Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,100.51 -496.87 -2.02%
Up
6.67%
Down
93.33%
2 28
S&P 500 2,599.95 -50.59 -1.91%
Up
12.55%
Down
86.84%
Unchanged
0.61%
62 429
Nasdaq 100 6,594.96 -173.01 -2.56%
Up
3.88%
Down
96.12%
4 99
Nasdaq 6,910.67 -159.67 -2.26%
Up
22.93%
Down
72.02%
Unchanged
5.06%
603 1894
NYSE Composite 11,755.38 -180.78 -1.51%
Up
18.20%
Down
79.71%
Unchanged
2.09%
348 1524

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
J&J 133.00 147.84 145.38 130.20 -10.04% 58.14M 14/12  
Microsoft 106.03 109.45 109.26 105.50 -3.12% 47.04M 14/12  
Apple 165.48 170.95 169.08 165.28 -3.20% 40.70M 14/12  
Pfizer 43.80 44.57 44.12 43.43 -1.73% 31.33M 14/12  
Cisco 45.82 47.47 46.62 45.64 -3.48% 27.36M 14/12  

Top Gainers

Name Last Chg. Chg. %
Caterpillar 126.77 +0.87 +0.69%
Procter&Gamble 96.64 +0.15 +0.16%
Verizon 57.08 -0.01 -0.02%
Coca-Cola 49.34 -0.13 -0.26%
United Technologies 118.80 -0.45 -0.38%

Top Losers

Name Last Chg. Chg. %
J&J 133.00 -14.84 -10.04%
Walgreens Boots 78.74 -3.58 -4.35%
Cisco 45.82 -1.65 -3.48%
Apple 165.48 -5.47 -3.20%
Microsoft 106.03 -3.42 -3.12%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 339.34 -4.22 -1.23%
Up
19.57%
Down
80.43%
9 37
DJ Financials 540.27 -5.12 -0.94%
Up
22.18%
Down
75.94%
Unchanged
1.88%
59 202
DJ Health Care 949.67 -32.14 -3.27%
Up
5.61%
Down
94.39%
6 101
DJ Telecom 165.08 +0.66 +0.40%
Up
37.50%
Down
62.50%
3 5
DJ Utilities 285.24 -0.87 -0.31%
Up
18.75%
Down
79.17%
Unchanged
2.08%
9 38
DJ Oil&Gas 504.59 -13.15 -2.54%
Up
1.49%
Down
98.51%
1 66
DJ Technology 1,709.93 -39.70 -2.27%
Up
6.20%
Down
93.80%
8 121
S&P 500 Financial. 400.78 -4.08 -1.01%
Up
9.52%
Down
90.48%
6 57
S&P 500 Energy 455.93 -11.12 -2.38%
Up
2.94%
Down
97.06%
1 33
S&P 500 Health Ca. 1,026.75 -35.74 -3.36%
Up
1.82%
Down
98.18%
1 54
S&P 500 Consumer . 807.74 -16.24 -1.97%
Up
14.63%
Down
84.15%
Unchanged
1.22%
12 69
S&P 500 Industria. 561.14 -8.17 -1.44%
Up
14.93%
Down
85.07%
10 57
S&P 500 Utilities. 286.30 -0.72 -0.25%
Up
21.43%
Down
78.57%
6 22
S&P 500 Consumer . 555.60 -10.83 -1.91%
Up
2.94%
Down
97.06%
1 33
S&P 500 Informati. 1,129.35 -28.74 -2.48%
Up
1.56%
Down
98.44%
1 63
S&P 500 Telecom S. 144.43 -1.49 -1.02%
Up
50.00%
Down
50.00%
2 2
S&P 500 Materials. 319.86 -2.65 -0.82%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
NQ Bank 3,363.7 -57.5 -1.68%
Up
16.67%
Down
79.53%
Unchanged
3.80%
57 272
NQ Financial 100 4,157.3 -46.2 -1.10%
Up
9.09%
Down
89.90%
Unchanged
1.01%
9 89
NQ Other Finance 7,496.2 -72.4 -0.96%
Up
25.51%
Down
55.10%
Unchanged
19.39%
50 108
NQ Industrial 5,654.1 -144.4 -2.49%
Up
24.38%
Down
70.90%
Unchanged
4.72%
217 631
NQ Insurance 7,962.9 -37.0 -0.46%
Up
27.27%
Down
61.36%
Unchanged
11.36%
12 27
NQ Computer 4,057.58 -95.90 -2.31%
Up
19.17%
Down
76.68%
Unchanged
4.15%
60 240
NQ Transportation. 4,755.7 -103.0 -2.12%
Up
26.92%
Down
71.15%
Unchanged
1.92%
14 37
NQ Telecommunicat. 366.2 -9.9 -2.64%
Up
16.09%
Down
80.46%
Unchanged
3.45%
14 70
NQ Biotechnology 3,204.2 -60.0 -1.84%
Up
20.00%
Down
78.42%
Unchanged
1.58%
38 149
PHLX Semiconducto. 1,177.57 -17.02 -1.42%
Up
10.00%
Down
90.00%
3 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email