Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,954.44 +63.12 +0.24%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,784.70 +4.94 +0.18%
Up
63.95%
Down
35.03%
Unchanged
1.02%
314 172
Nasdaq 100 7,062.34 -4.27 -0.06%
Up
55.34%
Down
43.69%
Unchanged
0.97%
57 45
Nasdaq 7,489.07 +2.30 +0.03%
Up
50.32%
Down
46.02%
Unchanged
3.65%
1322 1209
NYSE Composite 12,673.66 +45.30 +0.36%
Up
61.59%
Down
36.17%
Unchanged
2.24%
1180 693

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Pfizer 42.20 42.60 42.56 41.93 -0.94% 24.73M 15:59:59  
Apple 172.03 170.93 173.32 170.99 +0.64% 24.65M 15:59:59  
Coca-Cola 45.10 44.83 45.24 44.80 +0.60% 24.46M 15:59:59  
Microsoft 107.15 108.17 107.94 106.29 -0.52% 21.21M 15:59:59  
Intel 51.39 51.40 51.73 51.06 -0.02% 20.63M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
Caterpillar 140.31 +4.51 +3.32%
DuPont 56.24 +1.65 +3.02%
Boeing 421.55 +5.29 +1.27%
Chevron 120.28 +0.97 +0.81%
McDonald’s 180.49 +1.24 +0.69%

Top Losers

Name Last Chg. Chg. %
Walgreens Boots 71.80 -2.63 -3.53%
Walmart 99.88 -2.32 -2.27%
Pfizer 42.20 -0.40 -0.94%
Procter&Gamble 99.28 -0.71 -0.71%
Microsoft 107.15 -0.56 -0.52%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 374.69 +6.97 +1.89%
Up
95.65%
Down
4.35%
44 2
DJ Financials 590.51 +1.75 +0.30%
Up
60.00%
Down
37.74%
Unchanged
2.26%
159 100
DJ Health Care 993.72 -1.70 -0.17%
Up
52.38%
Down
47.62%
55 50
DJ Telecom 165.69 +1.03 +0.62%
Up
50.00%
Down
50.00%
4 4
DJ Utilities 283.54 +1.19 +0.42%
Up
71.74%
Down
23.91%
Unchanged
4.35%
33 11
DJ Oil&Gas 542.01 +2.17 +0.40%
Up
66.15%
Down
33.85%
43 22
DJ Technology 1,861.15 -1.36 -0.07%
Up
55.91%
Down
41.73%
Unchanged
2.36%
71 53
S&P 500 Financial. 425.53 -2.35 -0.55%
Up
88.89%
Down
11.11%
56 7
S&P 500 Energy 463.84 -3.37 -0.72%
Up
75.00%
Down
25.00%
24 8
S&P 500 Health Ca. 1,040.39 +1.90 +0.18%
Up
51.85%
Down
48.15%
28 26
S&P 500 Consumer . 843.51 -4.30 -0.51%
Up
62.20%
Down
37.80%
51 31
S&P 500 Industria. 614.16 +0.73 +0.12%
Up
66.67%
Down
33.33%
44 22
S&P 500 Utilities. 282.38 +1.38 +0.49%
Up
66.67%
Down
25.93%
Unchanged
7.41%
18 7
S&P 500 Consumer . 552.62 +2.98 +0.54%
Up
55.88%
Down
44.12%
19 15
S&P 500 Informati. 1,190.85 +5.81 +0.49%
Up
56.25%
Down
40.62%
Unchanged
3.12%
36 26
S&P 500 Telecom S. 151.73 +0.53 +0.35%
Up
50.00%
Down
50.00%
2 2
S&P 500 Materials. 330.30 -0.17 -0.05%
Up
91.67%
Down
8.33%
22 2
NQ Bank 3,880.9 +37.5 +0.98%
Up
62.83%
Down
34.51%
Unchanged
2.65%
213 117
NQ Financial 100 4,646.6 +25.4 +0.55%
Up
76.77%
Down
23.23%
76 23
NQ Other Finance 8,051.2 +0.5 +0.01%
Up
45.45%
Down
44.92%
Unchanged
9.63%
85 84
NQ Industrial 6,089.9 +1.1 +0.02%
Up
51.12%
Down
45.54%
Unchanged
3.35%
458 408
NQ Insurance 9,184.2 +50.4 +0.55%
Up
57.78%
Down
35.56%
Unchanged
6.67%
26 16
NQ Computer 4,392.89 +0.21 +0.01%
Up
54.29%
Down
41.90%
Unchanged
3.81%
171 132
NQ Transportation. 5,254.7 +10.7 +0.20%
Up
38.46%
Down
53.85%
Unchanged
7.69%
20 28
NQ Telecommunicat. 397.1 +0.4 +0.10%
Up
50.60%
Down
48.19%
Unchanged
1.20%
42 40
NQ Biotechnology 3,492.8 -8.1 -0.23%
Up
46.61%
Down
52.49%
Unchanged
0.90%
103 116
PHLX Semiconducto. 1,360.28 +11.79 +0.87%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email