Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,664.89 -83.18 -0.34%
Up
26.67%
Down
73.33%
8 22
S&P 500 2,693.13 -15.51 -0.57%
Up
27.63%
Down
71.97%
Unchanged
0.40%
139 362
Nasdaq 100 6,774.89 -58.33 -0.85%
Up
13.59%
Down
86.41%
14 89
Nasdaq 7,238.06 -57.18 -0.78%
Up
37.02%
Down
56.68%
Unchanged
6.29%
947 1450
NYSE Composite 12,671.48 -61.37 -0.48%
Up
32.16%
Down
63.96%
Unchanged
3.88%
613 1219

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 13.99 13.66 14.06 13.63 +2.42% 87.78M 15:59:59  
Apple 172.80 177.84 175.39 172.66 -2.83% 34.81M 15:59:59  
Intel 52.22 53.61 52.96 51.61 -2.59% 25.42M 15:59:59  
Microsoft 96.11 96.44 97.07 95.34 -0.34% 23.55M 15:59:59  
Cisco 44.56 44.63 44.95 44.38 -0.16% 21.47M 15:59:59  
JPMorgan 111.72 109.32 111.87 109.50 +2.20% 17.91M 15:59:59  
Procter&Gamble 74.95 78.20 75.72 74.20 -3.27% 16.96M 15:59:59  
Pfizer 36.53 36.49 36.69 36.27 +0.11% 15.78M 15:59:59  
American Express 102.37 95.15 102.96 99.05 +7.59% 11.72M 15:59:59  
Exxon Mobil 79.42 79.22 79.82 78.81 +0.25% 11.29M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
American Express 102.37 +7.22 +7.59%
General Electric 13.99 +0.33 +2.42%
JPMorgan 111.72 +2.40 +2.20%
Walmart 87.89 +0.32 +0.37%
Exxon Mobil 79.42 +0.20 +0.25%

Top Losers

Name Last Chg. Chg. %
Procter&Gamble 74.95 -2.53 -3.27%
Apple 172.80 -5.04 -2.83%
Intel 52.22 -1.39 -2.59%
DuPont 66.53 -1.53 -2.25%
Home Depot 177.08 -2.77 -1.54%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 408.36 -3.96 -0.96%
Up
22.45%
Down
77.55%
11 38
DJ Financials 586.33 +4.46 +0.77%
Up
45.13%
Down
53.07%
Unchanged
1.81%
125 147
DJ Health Care 887.03 -7.23 -0.81%
Up
18.35%
Down
80.73%
Unchanged
0.92%
20 88
DJ Telecom 163.40 -1.16 -0.71%
Up
12.50%
Down
87.50%
1 7
DJ Utilities 255.66 -0.19 -0.08%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
DJ Oil&Gas 607.96 +0.65 +0.11%
Up
43.48%
Down
55.07%
Unchanged
1.45%
30 38
DJ Technology 1,781.95 -22.38 -1.24%
Up
14.29%
Down
81.20%
Unchanged
4.51%
19 108
NQ Bank 4,096.5 +57.6 +1.43%
Up
75.90%
Down
17.17%
Unchanged
6.93%
252 57
NQ Financial 100 4,663.6 +29.7 +0.64%
Up
73.00%
Down
27.00%
73 27
NQ Other Finance 8,130.5 -0.6 -0.01%
Up
42.42%
Down
43.94%
Unchanged
13.64%
84 87
NQ Industrial 5,845.2 -10.6 -0.18%
Up
30.79%
Down
63.40%
Unchanged
5.82%
270 556
NQ Insurance 8,400.2 +25.6 +0.31%
Up
65.22%
Down
30.43%
Unchanged
4.35%
30 14
NQ Computer 4,276.94 -60.25 -1.39%
Up
22.51%
Down
72.67%
Unchanged
4.82%
70 226
NQ Transportation. 5,226.2 -43.0 -0.82%
Up
28.26%
Down
67.39%
Unchanged
4.35%
13 31
NQ Telecommunicat. 366.8 -0.4 -0.12%
Up
33.33%
Down
55.91%
Unchanged
10.75%
31 52
NQ Biotechnology 3,328.3 -47.0 -1.39%
Up
20.21%
Down
78.76%
Unchanged
1.04%
39 152
PHLX Semiconducto. 1,285.88 -57.90 -4.31%
Down
100.00%
0 30
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email