x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,763.89 +216.13 +1.05%
Up
86.67%
Down
13.33%
26 4
S&P 500 2,374.15 +25.46 +1.08%
Up
85.52%
Down
14.48%
431 73
Nasdaq 100 5,508.03 +65.98 +1.21%
Up
85.98%
Down
14.02%
92 15
Nasdaq 5,983.82 +73.30 +1.24%
Up
68.16%
Down
26.02%
Unchanged
5.82%
1721 657
NYSE Composite 11,531.79 +142.66 +1.25%
Up
76.17%
Down
22.82%
Unchanged
1.01%
1435 430

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 29.55 29.55 29.93 29.49 +0.03% 48.08M 24/04  
Microsoft 67.53 66.40 67.66 67.10 +1.70% 29.73M 24/04  
Intel 36.75 36.32 36.85 36.46 +1.18% 26.01M 24/04  
JPMorgan 87.50 84.52 88.05 86.42 +3.53% 25.41M 24/04  
Verizon 47.05 47.25 47.36 46.96 -0.42% 23.15M 24/04  
Pfizer 33.74 33.64 34.03 33.65 +0.30% 21.23M 24/04  
Apple 143.64 142.27 143.95 143.18 +0.96% 17.12M 24/04  
Coca-Cola 43.28 43.07 43.43 43.15 +0.49% 16.60M 24/04  
Cisco 33.28 32.82 33.36 33.13 +1.40% 15.38M 24/04  
Visa 91.85 91.15 92.50 91.01 +0.77% 11.71M 24/04  

Top Gainers

Name Last Chg. Chg. %
JPMorgan 87.50 +2.98 +3.53%
Goldman Sachs 223.22 +6.36 +2.93%
Caterpillar 96.81 +2.49 +2.64%
Microsoft 67.53 +1.13 +1.70%
3M 194.23 +2.73 +1.43%

Top Losers

Name Last Chg. Chg. %
Nike 55.47 -0.38 -0.68%
Walt Disney 113.70 -0.74 -0.65%
Verizon 47.05 -0.20 -0.42%
Wal-Mart Stores 74.78 -0.16 -0.21%
General Electric 29.55 +0.01 +0.03%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 359.71 +5.04 +1.42%
Up
94.12%
Down
5.88%
48 3
DJ Consumer Goods. 601.93 +6.04 +1.01%
Up
85.09%
Down
14.91%
97 17
DJ Consumer Servi. 827.20 +5.28 +0.64%
Up
73.08%
Down
26.37%
Unchanged
0.55%
133 48
DJ Financials 518.10 +7.07 +1.38%
Up
63.73%
Down
35.92%
Unchanged
0.35%
181 102
DJ Health Care 792.73 +7.93 +1.01%
Up
93.86%
Down
6.14%
107 7
DJ Industrials 619.53 +7.91 +1.29%
Up
95.22%
Down
4.78%
199 10
DJ Telecom 175.54 +0.10 +0.06%
Up
66.67%
Down
33.33%
6 3
DJ Utilities 260.09 +1.25 +0.48%
Up
86.54%
Down
13.46%
45 7
DJ Oil&Gas 559.31 +3.06 +0.55%
Up
71.83%
Down
28.17%
51 20
DJ Technology 1,405.03 +18.79 +1.36%
Up
94.07%
Down
5.93%
127 8
NQ Bank 3,767.7 +79.8 +2.16%
Up
81.34%
Down
14.58%
Unchanged
4.08%
279 50
NQ Financial 100 4,053.6 +60.7 +1.52%
Up
84.85%
Down
14.14%
Unchanged
1.01%
84 14
NQ Other Finance 6,808.8 +56.5 +0.84%
Up
52.07%
Down
30.77%
Unchanged
17.16%
88 52
NQ Industrial 4,923.3 +42.6 +0.87%
Up
65.73%
Down
28.64%
Unchanged
5.64%
583 254
NQ Insurance 8,289.5 +88.0 +1.07%
Up
68.89%
Down
28.89%
Unchanged
2.22%
31 13
NQ Computer 3,351.98 +47.76 +1.45%
Up
79.68%
Down
15.48%
Unchanged
4.84%
247 48
NQ Transportation. 4,478.7 +46.1 +1.04%
Up
66.67%
Down
31.11%
Unchanged
2.22%
30 14
NQ Telecommunicat. 310.7 +4.5 +1.46%
Up
69.23%
Down
23.08%
Unchanged
7.69%
72 24
NQ Biotechnology 3,054.4 +45.1 +1.50%
Up
81.48%
Down
14.81%
Unchanged
3.70%
132 24
PHLX Semiconducto. 1,007.80 +14.86 +1.50%
Up
93.33%
Down
6.67%
28 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.