x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,821.76 +11.44 +0.05%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
S&P 500 2,367.34 +3.53 +0.15%
Up
63.42%
Down
35.98%
Unchanged
0.60%
319 181
Nasdaq 100 5,343.31 +10.94 +0.21%
Up
71.96%
Down
27.10%
Unchanged
0.93%
77 29
Nasdaq 5,845.31 +9.80 +0.17%
Up
45.34%
Down
49.00%
Unchanged
5.67%
1152 1245
NYSE Composite 11,541.29 -14.87 -0.13%
Up
48.28%
Down
50.13%
Unchanged
1.58%
914 949

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 30.19 30.02 30.19 29.78 +0.57% 27.32M 24/02  
Pfizer 34.26 34.06 34.35 33.99 +0.59% 24.71M 24/02  
Microsoft 64.62 64.62 64.80 64.14 0.00% 21.80M 24/02  
Apple 136.66 136.53 136.66 135.28 +0.10% 21.78M 24/02  
Cisco 34.32 34.04 34.32 33.80 +0.82% 21.14M 24/02  
Intel 36.53 36.18 36.53 35.95 +0.97% 18.62M 24/02  
JPMorgan 90.33 91.13 90.54 89.73 -0.88% 15.06M 24/02  
Verizon 50.60 50.31 50.95 50.28 +0.58% 14.36M 24/02  
Wal-Mart Stores 72.39 71.31 72.80 71.30 +1.51% 13.89M 24/02  
Coca-Cola 41.78 41.66 41.91 41.60 +0.29% 13.22M 24/02  

Top Gainers

Name Last Chg. Chg. %
J&J 122.73 +1.83 +1.51%
Wal-Mart Stores 72.39 +1.08 +1.51%
Intel 36.53 +0.35 +0.97%
Home Depot 145.95 +1.24 +0.86%
Cisco 34.32 +0.28 +0.82%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 247.35 -3.84 -1.53%
JPMorgan 90.33 -0.80 -0.88%
Exxon Mobil 81.08 -0.70 -0.86%
Chevron 110.12 -0.90 -0.81%
American Express 79.76 -0.29 -0.36%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 357.57 +0.36 +0.10%
Up
51.92%
Down
46.15%
Unchanged
1.92%
27 24
DJ Consumer Goods. 597.08 +1.66 +0.28%
Up
62.93%
Down
37.07%
73 43
DJ Consumer Servi. 812.45 +4.26 +0.53%
Up
67.03%
Down
32.42%
Unchanged
0.55%
122 59
DJ Financials 529.04 -2.15 -0.40%
Up
41.75%
Down
57.19%
Unchanged
1.05%
119 163
DJ Health Care 793.17 +3.69 +0.47%
Up
69.30%
Down
29.82%
Unchanged
0.88%
79 34
DJ Industrials 613.09 +2.92 +0.48%
Up
67.14%
Down
31.92%
Unchanged
0.94%
143 68
DJ Telecom 185.35 +1.13 +0.61%
Up
33.33%
Down
66.67%
3 6
DJ Utilities 256.96 +3.25 +1.28%
Up
90.38%
Down
9.62%
47 5
DJ Oil&Gas 578.91 -5.63 -0.96%
Up
15.49%
Down
84.51%
11 60
DJ Technology 1,365.14 +1.64 +0.12%
Up
64.23%
Down
33.58%
Unchanged
2.19%
88 46
NQ Bank 3,913.5 -25.0 -0.63%
Up
29.39%
Down
65.71%
Unchanged
4.90%
102 228
NQ Financial 100 4,145.2 -4.4 -0.11%
Up
25.00%
Down
72.00%
Unchanged
3.00%
25 72
NQ Other Finance 6,827.4 +14.3 +0.21%
Up
41.18%
Down
40.00%
Unchanged
18.82%
70 68
NQ Industrial 4,800.9 +13.9 +0.29%
Up
46.75%
Down
48.77%
Unchanged
4.48%
417 435
NQ Insurance 8,529.0 +15.6 +0.18%
Up
47.73%
Down
50.00%
Unchanged
2.27%
21 22
NQ Computer 3,217.82 +1.61 +0.05%
Up
48.39%
Down
44.84%
Unchanged
6.77%
150 139
NQ Transportation. 4,433.9 +38.9 +0.89%
Up
55.56%
Down
40.00%
Unchanged
4.44%
25 18
NQ Telecommunicat. 313.9 +0.9 +0.30%
Up
46.79%
Down
50.46%
Unchanged
2.75%
51 55
NQ Biotechnology 3,034.1 +6.4 +0.21%
Up
44.79%
Down
52.15%
Unchanged
3.07%
73 85
PHLX Semiconducto. 973.44 -0.43 -0.04%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.