x
Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 23,526.18 -64.65 -0.27%
Up
30.00%
Down
70.00%
9 21
S&P 500 2,597.08 -1.95 -0.07%
Up
39.41%
Down
59.80%
Unchanged
0.79%
199 302
Nasdaq 100 6,386.12 +7.49 +0.12%
Up
49.53%
Down
49.53%
Unchanged
0.93%
53 53
Nasdaq 6,867.36 +4.88 +0.07%
Up
47.75%
Down
47.32%
Unchanged
4.93%
1220 1209
NYSE Composite 12,390.83 +4.95 +0.04%
Up
50.31%
Down
46.46%
Unchanged
3.23%
966 892

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 18.15 17.83 18.25 17.84 +1.79% 54.85M 22/11  
Apple 174.96 173.14 175.00 173.05 +1.05% 25.59M 22/11  
Microsoft 83.11 83.72 83.90 83.04 -0.73% 20.55M 22/11  
Intel 44.65 44.94 44.95 44.54 -0.65% 19.54M 22/11  
Cisco 36.45 36.65 36.72 36.36 -0.55% 17.23M 22/11  
Verizon 47.10 46.18 47.42 46.24 +1.99% 15.83M 22/11  
Pfizer 35.43 35.54 35.50 35.32 -0.31% 10.55M 22/11  
Wal-Mart Stores 96.41 96.52 96.81 96.11 -0.11% 8.92M 22/11  
Nike 59.07 59.39 59.34 58.94 -0.54% 8.50M 22/11  
Coca-Cola 45.84 45.78 45.93 45.54 +0.13% 8.43M 22/11  

Top Gainers

Name Last Chg. Chg. %
Verizon 47.10 +0.92 +1.99%
General Electric 18.15 +0.32 +1.79%
Apple 174.96 +1.82 +1.05%
Chevron 115.91 +0.74 +0.64%
McDonald’s 169.05 +0.75 +0.45%

Top Losers

Name Last Chg. Chg. %
DuPont 70.60 -0.66 -0.93%
J&J 137.29 -1.05 -0.76%
Microsoft 83.11 -0.61 -0.73%
Boeing 265.15 -1.84 -0.69%
Goldman Sachs 236.43 -1.59 -0.67%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 398.31 -0.81 -0.20%
Up
44.90%
Down
55.10%
22 27
DJ Consumer Goods. 615.28 -0.99 -0.16%
Up
51.35%
Down
46.85%
Unchanged
1.80%
57 52
DJ Consumer Servi. 862.92 +1.46 +0.17%
Up
51.70%
Down
47.73%
Unchanged
0.57%
91 84
DJ Financials 566.47 -2.18 -0.38%
Up
26.71%
Down
72.20%
Unchanged
1.08%
74 200
DJ Health Care 871.68 -0.68 -0.08%
Up
59.46%
Down
38.74%
Unchanged
1.80%
66 43
DJ Industrials 683.58 -0.14 -0.02%
Up
39.32%
Down
58.74%
Unchanged
1.94%
81 121
DJ Telecom 161.23 +2.78 +1.75%
Up
75.00%
Down
25.00%
6 2
DJ Utilities 278.51 -0.09 -0.03%
Up
42.31%
Down
55.77%
Unchanged
1.92%
22 29
DJ Oil&Gas 554.38 +2.82 +0.51%
Up
85.51%
Down
13.04%
Unchanged
1.45%
59 9
DJ Technology 1,698.28 -3.29 -0.19%
Up
33.33%
Down
65.19%
Unchanged
1.48%
45 88
NQ Bank 3,897.5 -14.0 -0.36%
Up
35.19%
Down
60.12%
Unchanged
4.69%
120 205
NQ Financial 100 4,399.1 -16.7 -0.38%
Up
24.00%
Down
74.00%
Unchanged
2.00%
24 74
NQ Other Finance 7,717.8 -15.5 -0.20%
Up
38.83%
Down
52.13%
Unchanged
9.04%
73 98
NQ Industrial 5,377.2 +8.9 +0.17%
Up
47.21%
Down
48.35%
Unchanged
4.45%
414 424
NQ Insurance 8,747.0 -60.9 -0.69%
Up
33.33%
Down
62.22%
Unchanged
4.44%
15 28
NQ Computer 4,141.66 -1.11 -0.03%
Up
40.84%
Down
54.98%
Unchanged
4.18%
127 171
NQ Transportation. 4,794.0 +19.2 +0.40%
Up
42.55%
Down
51.06%
Unchanged
6.38%
20 24
NQ Telecommunicat. 328.6 -0.2 -0.05%
Up
56.70%
Down
37.11%
Unchanged
6.19%
55 36
NQ Biotechnology 3,270.8 +16.7 +0.51%
Up
66.24%
Down
33.12%
Unchanged
0.64%
104 52
PHLX Semiconducto. 1,329.10 -8.82 -0.66%
Up
10.00%
Down
90.00%
3 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email