Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,444.34 +64.89 +0.26%
Up
56.67%
Down
43.33%
17 13
S&P 500 2,767.78 -1.00 -0.04%
Up
46.79%
Down
53.21%
233 265
Nasdaq 100 7,107.23 -8.86 -0.12%
Up
38.83%
Down
61.17%
40 63
Nasdaq 7,449.03 -36.11 -0.48%
Up
26.37%
Down
68.91%
Unchanged
4.72%
693 1811
NYSE Composite 12,457.27 +11.79 +0.09%
Up
41.62%
Down
55.65%
Unchanged
2.72%
795 1063

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 219.31 216.02 221.26 217.43 +1.52% 33.08M 19/10  
Microsoft 108.66 108.50 110.86 108.21 +0.15% 32.79M 19/10  
Procter&Gamble 87.30 80.24 87.76 84.86 +8.80% 30.28M 19/10  
Intel 44.00 44.97 45.18 43.86 -2.16% 28.37M 19/10  
Cisco 45.34 45.46 46.20 45.13 -0.26% 21.36M 19/10  

Top Gainers

Name Last Chg. Chg. %
Procter&Gamble 87.30 +7.06 +8.80%
American Express 106.73 +3.89 +3.78%
Walt Disney 118.90 +2.72 +2.34%
Coca-Cola 46.33 +0.72 +1.58%
Apple 219.31 +3.29 +1.52%

Top Losers

Name Last Chg. Chg. %
Caterpillar 131.32 -3.62 -2.68%
Intel 44.00 -0.97 -2.16%
DuPont 57.49 -1.09 -1.86%
Nike 74.21 -1.39 -1.84%
IBM 129.10 -1.45 -1.11%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 365.25 -2.52 -0.69%
Up
27.08%
Down
72.92%
13 35
DJ Financials 576.63 +1.94 +0.34%
Up
67.29%
Down
30.86%
Unchanged
1.86%
181 83
DJ Health Care 984.84 -10.51 -1.06%
Up
12.84%
Down
86.24%
Unchanged
0.92%
14 94
DJ Telecom 169.04 +1.40 +0.83%
Up
100.00%
Down
0.00%
8 0
DJ Utilities 276.43 +4.11 +1.51%
Up
95.83%
Down
2.08%
Unchanged
2.08%
46 1
DJ Oil&Gas 595.83 -4.69 -0.78%
Up
47.06%
Down
48.53%
Unchanged
4.41%
32 33
DJ Technology 1,850.33 -6.49 -0.35%
Up
23.08%
Down
76.92%
30 100
NQ Bank 3,746.2 -61.8 -1.62%
Up
15.59%
Down
80.00%
Unchanged
4.41%
53 272
NQ Financial 100 4,423.1 -17.8 -0.40%
Up
36.36%
Down
63.64%
36 63
NQ Other Finance 7,858.6 +13.4 +0.17%
Up
38.61%
Down
42.08%
Unchanged
19.31%
78 85
NQ Industrial 6,017.0 -19.1 -0.32%
Up
31.68%
Down
65.50%
Unchanged
2.82%
281 581
NQ Insurance 8,180.3 +18.5 +0.23%
Up
35.56%
Down
57.78%
Unchanged
6.67%
16 26
NQ Computer 4,444.90 -12.47 -0.28%
Up
16.61%
Down
79.23%
Unchanged
4.15%
52 248
NQ Transportation. 5,036.8 -16.0 -0.32%
Up
43.14%
Down
50.98%
Unchanged
5.88%
22 26
NQ Telecommunicat. 369.3 -0.3 -0.07%
Up
30.77%
Down
62.64%
Unchanged
6.59%
28 57
NQ Biotechnology 3,496.9 -55.3 -1.56%
Up
16.23%
Down
83.77%
31 160
PHLX Semiconducto. 1,225.94 -19.36 -1.55%
Up
16.67%
Down
80.00%
Unchanged
3.33%
5 24
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email