x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,596.72 -59.86 -0.29%
Up
30.00%
Down
70.00%
9 21
S&P 500 2,343.98 -1.98 -0.08%
Up
45.63%
Down
53.57%
Unchanged
0.79%
230 270
Nasdaq 100 5,364.00 +8.85 +0.17%
Up
60.75%
Down
39.25%
65 42
Nasdaq 5,828.74 +11.04 +0.19%
Up
51.13%
Down
41.81%
Unchanged
7.07%
1295 1059
NYSE Composite 11,418.89 -12.01 -0.11%
Up
45.50%
Down
53.12%
Unchanged
1.38%
860 1004

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 29.72 29.62 29.81 29.53 +0.34% 27.88M 24/03  
Pfizer 34.00 34.29 34.27 33.94 -0.85% 27.12M 24/03  
Microsoft 64.98 64.87 65.45 64.76 +0.17% 22.62M 24/03  
Apple 140.64 140.92 141.74 140.35 -0.20% 22.40M 24/03  
Intel 35.16 35.27 35.73 35.12 -0.31% 22.19M 24/03  
Cisco 34.08 33.96 34.30 33.95 +0.35% 18.13M 24/03  
JPMorgan 87.29 87.39 88.09 86.77 -0.11% 16.09M 24/03  
Nike 56.36 55.37 56.64 55.12 +1.79% 14.44M 24/03  
Coca-Cola 42.12 42.17 42.25 41.91 -0.12% 13.80M 24/03  
Verizon 49.68 49.64 49.83 49.50 +0.08% 9.31M 24/03  

Top Gainers

Name Last Chg. Chg. %
Nike 56.36 +0.99 +1.79%
American Express 78.20 +0.36 +0.46%
Visa 89.19 +0.33 +0.37%
Cisco 34.08 +0.12 +0.35%
General Electric 29.72 +0.10 +0.34%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 228.41 -3.49 -1.50%
DuPont 79.60 -0.96 -1.19%
Pfizer 34.00 -0.29 -0.85%
Boeing 175.82 -1.44 -0.81%
Exxon Mobil 81.23 -0.63 -0.77%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 353.17 -3.18 -0.89%
Up
13.46%
Down
84.62%
Unchanged
1.92%
7 44
DJ Consumer Goods. 597.42 -0.15 -0.03%
Up
51.30%
Down
48.70%
59 56
DJ Consumer Servi. 801.34 +0.46 +0.06%
Up
52.75%
Down
45.05%
Unchanged
2.20%
96 82
DJ Financials 511.92 -0.35 -0.07%
Up
45.42%
Down
53.17%
Unchanged
1.41%
129 151
DJ Health Care 788.88 +0.51 +0.07%
Up
72.81%
Down
27.19%
83 31
DJ Industrials 604.07 -2.44 -0.40%
Up
21.70%
Down
77.36%
Unchanged
0.94%
46 164
DJ Telecom 181.76 +0.33 +0.18%
Up
100.00%
Down
0.00%
9 0
DJ Utilities 259.71 +0.97 +0.38%
Up
84.62%
Down
13.46%
Unchanged
1.92%
44 7
DJ Oil&Gas 561.40 -2.32 -0.41%
Up
40.85%
Down
56.34%
Unchanged
2.82%
29 40
DJ Technology 1,375.35 +1.16 +0.08%
Up
54.41%
Down
44.85%
Unchanged
0.74%
74 61
NQ Bank 3,631.1 +7.4 +0.21%
Up
56.07%
Down
35.55%
Unchanged
8.38%
194 123
NQ Financial 100 3,934.0 -1.3 -0.03%
Up
49.49%
Down
45.45%
Unchanged
5.05%
49 45
NQ Other Finance 6,645.6 -2.5 -0.04%
Up
43.79%
Down
41.42%
Unchanged
14.79%
74 70
NQ Industrial 4,769.0 +5.0 +0.10%
Up
44.16%
Down
48.20%
Unchanged
7.64%
393 429
NQ Insurance 8,235.2 -14.8 -0.18%
Up
31.82%
Down
63.64%
Unchanged
4.55%
14 28
NQ Computer 3,257.35 +4.35 +0.13%
Up
57.28%
Down
36.89%
Unchanged
5.83%
177 114
NQ Transportation. 4,212.9 +8.4 +0.20%
Up
31.11%
Down
64.44%
Unchanged
4.44%
14 29
NQ Telecommunicat. 313.5 +2.0 +0.64%
Up
46.73%
Down
42.06%
Unchanged
11.21%
50 45
NQ Biotechnology 3,036.2 +16.8 +0.56%
Up
67.28%
Down
31.48%
Unchanged
1.23%
109 51
PHLX Semiconducto. 1,004.35 +7.50 +0.75%
Up
73.33%
Down
26.67%
22 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.