x
Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 22,349.59 -9.64 -0.04%
Up
46.67%
Down
53.33%
14 16
S&P 500 2,502.22 +1.62 +0.06%
Up
59.72%
Down
39.88%
Unchanged
0.40%
298 199
Nasdaq 100 5,932.32 -2.59 -0.04%
Up
65.42%
Down
34.58%
70 37
Nasdaq 6,426.92 +4.23 +0.07%
Up
62.19%
Down
30.54%
Unchanged
7.27%
1582 777
NYSE Composite 12,151.79 +18.17 +0.15%
Up
62.63%
Down
34.02%
Unchanged
3.35%
1215 660

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 151.89 153.39 152.27 150.56 -0.98% 46.65M 22/09  
General Electric 24.87 24.75 25.04 24.77 +0.48% 39.72M 22/09  
Cisco 33.37 32.70 33.53 32.64 +2.05% 28.23M 22/09  
Intel 37.18 37.20 37.22 36.95 -0.05% 21.63M 22/09  
Verizon 49.90 48.94 50.08 49.02 +1.96% 20.65M 22/09  
Pfizer 35.96 35.97 36.12 35.77 -0.03% 14.61M 22/09  
Microsoft 74.41 74.21 74.51 73.85 +0.27% 14.11M 22/09  
Nike 53.24 53.19 53.61 52.80 +0.09% 10.96M 22/09  
Exxon Mobil 79.92 79.89 80.30 79.67 +0.04% 10.21M 22/09  
JPMorgan 94.83 95.03 94.98 94.43 -0.21% 8.36M 22/09  

Top Gainers

Name Last Chg. Chg. %
Cisco 33.37 +0.67 +2.05%
Verizon 49.90 +0.96 +1.96%
Chevron 117.29 +0.82 +0.70%
Home Depot 159.97 +0.78 +0.49%
General Electric 24.87 +0.12 +0.48%

Top Losers

Name Last Chg. Chg. %
UnitedHealth 193.03 -2.18 -1.12%
Apple 151.89 -1.50 -0.98%
Merck&Co 65.13 -0.47 -0.72%
Wal-Mart Stores 79.53 -0.48 -0.60%
DuPont 69.96 -0.36 -0.51%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 385.55 -0.58 -0.15%
Up
57.14%
Down
42.86%
28 21
DJ Consumer Goods. 604.55 -0.73 -0.12%
Up
61.26%
Down
37.84%
Unchanged
0.90%
68 42
DJ Consumer Servi. 828.57 +1.68 +0.20%
Up
68.93%
Down
29.38%
Unchanged
1.69%
122 52
DJ Financials 548.78 -0.43 -0.08%
Up
56.27%
Down
42.65%
Unchanged
1.08%
157 119
DJ Health Care 870.80 +0.81 +0.09%
Up
68.42%
Down
28.95%
Unchanged
2.63%
78 33
DJ Industrials 668.78 +1.96 +0.29%
Up
71.98%
Down
26.57%
Unchanged
1.45%
149 55
DJ Telecom 173.82 +2.39 +1.39%
Up
88.89%
Down
11.11%
8 1
DJ Utilities 267.04 -1.83 -0.68%
Up
11.54%
Down
88.46%
6 46
DJ Oil&Gas 550.99 +2.93 +0.53%
Up
80.00%
Down
20.00%
56 14
DJ Technology 1,526.99 +0.77 +0.05%
Up
69.63%
Down
29.63%
Unchanged
0.74%
94 40
NQ Bank 3,761.2 +12.1 +0.32%
Up
69.97%
Down
23.32%
Unchanged
6.71%
240 80
NQ Financial 100 4,246.2 +8.2 +0.19%
Up
68.00%
Down
29.00%
Unchanged
3.00%
68 29
NQ Other Finance 7,430.6 +13.9 +0.19%
Up
56.11%
Down
23.89%
Unchanged
20.00%
101 43
NQ Industrial 5,106.3 +2.2 +0.04%
Up
64.35%
Down
29.50%
Unchanged
6.15%
565 259
NQ Insurance 8,644.0 +67.2 +0.78%
Up
70.21%
Down
19.15%
Unchanged
10.64%
33 9
NQ Computer 3,689.83 -2.28 -0.06%
Up
65.58%
Down
27.27%
Unchanged
7.14%
202 84
NQ Transportation. 4,686.6 +22.5 +0.48%
Up
55.32%
Down
40.43%
Unchanged
4.26%
26 19
NQ Telecommunicat. 308.7 +3.9 +1.26%
Up
64.36%
Down
27.72%
Unchanged
7.92%
65 28
NQ Biotechnology 3,454.5 -10.7 -0.31%
Up
45.28%
Down
52.20%
Unchanged
2.52%
72 83
PHLX Semiconducto. 1,149.59 +5.72 +0.50%
Up
70.00%
Down
30.00%
21 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email