x
Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 21,796.55 +85.54 +0.39%
Up
56.67%
Down
43.33%
17 13
S&P 500 2,475.42 -2.41 -0.10%
Up
48.41%
Down
51.20%
Unchanged
0.40%
243 257
Nasdaq 100 5,917.03 -33.71 -0.57%
Up
36.45%
Down
63.55%
39 68
Nasdaq 6,382.19 -40.56 -0.63%
Up
29.66%
Down
62.82%
Unchanged
7.52%
753 1595
NYSE Composite 11,963.23 -1.68 -0.01%
Up
43.70%
Down
52.31%
Unchanged
3.99%
822 984

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Verizon 47.81 44.40 47.84 45.95 +7.68% 44.69M 19:59:59  
Intel 34.97 34.75 35.25 34.67 +0.63% 42.99M 19:59:59  
General Electric 25.79 25.59 25.80 25.52 +0.78% 39.88M 19:59:59  
Microsoft 73.16 74.05 74.42 72.32 -1.20% 35.81M 19:59:59  
Apple 150.56 153.46 153.99 147.30 -1.89% 32.45M 19:59:59  
Merck&Co 63.69 61.80 64.55 62.80 +3.06% 21.81M 19:59:59  
Cisco 31.57 31.66 31.75 31.21 -0.28% 21.44M 19:59:59  
Pfizer 33.00 32.89 33.00 32.69 +0.33% 16.66M 19:59:59  
Coca-Cola 46.12 45.74 46.43 45.70 +0.83% 15.12M 19:59:59  
JPMorgan 91.55 91.93 92.06 91.16 -0.41% 12.33M 19:59:59  

Top Gainers

Name Last Chg. Chg. %
Verizon 47.81 +3.41 +7.68%
Boeing 241.00 +7.55 +3.23%
Merck&Co 63.69 +1.89 +3.06%
Walt Disney 110.00 +3.06 +2.86%
Procter&Gamble 90.68 +1.38 +1.55%

Top Losers

Name Last Chg. Chg. %
Apple 150.56 -2.90 -1.89%
American Express 83.85 -1.45 -1.70%
Visa 99.57 -1.28 -1.27%
Microsoft 73.16 -0.89 -1.20%
UnitedHealth 188.93 -1.82 -0.95%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 371.65 -2.11 -0.56%
Up
36.00%
Down
64.00%
18 32
DJ Consumer Goods. 619.52 +3.05 +0.50%
Up
60.36%
Down
37.84%
Unchanged
1.80%
67 42
DJ Consumer Servi. 849.86 +4.77 +0.56%
Up
65.56%
Down
33.33%
Unchanged
1.11%
118 60
DJ Financials 540.24 -2.51 -0.46%
Up
45.74%
Down
52.48%
Unchanged
1.77%
129 148
DJ Health Care 845.99 -6.41 -0.75%
Up
14.91%
Down
84.21%
Unchanged
0.88%
17 96
DJ Industrials 644.05 -1.08 -0.17%
Up
43.27%
Down
54.81%
Unchanged
1.92%
90 114
DJ Telecom 173.99 +8.00 +4.82%
Up
77.78%
Down
22.22%
7 2
DJ Utilities 266.42 +0.65 +0.24%
Up
67.31%
Down
30.77%
Unchanged
1.92%
35 16
DJ Oil&Gas 542.67 +5.14 +0.96%
Up
78.57%
Down
21.43%
55 15
DJ Technology 1,502.28 -15.92 -1.05%
Up
13.33%
Down
85.93%
Unchanged
0.74%
18 116
NQ Bank 3,740.7 -1.5 -0.04%
Up
36.95%
Down
51.61%
Unchanged
11.44%
126 176
NQ Financial 100 4,195.0 -11.1 -0.26%
Up
40.00%
Down
58.00%
Unchanged
2.00%
40 58
NQ Other Finance 7,276.9 -11.9 -0.16%
Up
33.14%
Down
48.84%
Unchanged
18.02%
57 84
NQ Industrial 5,233.3 +17.0 +0.33%
Up
38.40%
Down
54.28%
Unchanged
7.32%
341 482
NQ Insurance 8,607.4 -106.7 -1.22%
Up
30.43%
Down
56.52%
Unchanged
13.04%
14 26
NQ Computer 3,625.75 -37.27 -1.02%
Up
20.19%
Down
73.72%
Unchanged
6.09%
63 230
NQ Transportation. 4,500.2 -150.9 -3.25%
Up
14.89%
Down
85.11%
7 40
NQ Telecommunicat. 302.4 -1.7 -0.56%
Up
37.50%
Down
54.81%
Unchanged
7.69%
39 57
NQ Biotechnology 3,346.6 -66.2 -1.94%
Up
8.07%
Down
91.93%
13 148
PHLX Semiconducto. 1,097.27 -18.08 -1.62%
Up
13.33%
Down
83.33%
Unchanged
3.33%
4 25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email