x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 19,732.40 -72.32 -0.37%
Up
26.67%
Down
73.33%
8 22
S&P 500 2,263.69 -8.20 -0.36%
Up
23.06%
Down
76.94%
116 387
Nasdaq 100 5,051.17 -4.68 -0.09%
Up
28.04%
Down
71.03%
Unchanged
0.93%
30 76
Nasdaq 5,540.08 -15.57 -0.28%
Up
26.61%
Down
67.73%
Unchanged
5.66%
677 1723
NYSE Composite 11,148.85 -47.25 -0.42%
Up
26.16%
Down
72.58%
Unchanged
1.26%
497 1379

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 31.21 31.23 31.34 31.05 -0.06% 37.70M 19/01  
Pfizer 31.70 32.03 32.09 31.53 -1.03% 26.14M 19/01  
Apple 119.78 119.99 120.09 119.37 -0.17% 25.60M 19/01  
Microsoft 62.30 62.50 62.98 62.20 -0.32% 18.45M 19/01  
Cisco 29.98 30.03 30.19 29.92 -0.17% 16.87M 19/01  
JPMorgan 83.30 83.94 84.67 83.12 -0.76% 16.56M 19/01  
Exxon Mobil 84.73 86.28 86.10 84.59 -1.80% 16.38M 19/01  
Procter&Gamble 84.70 84.93 85.00 84.28 -0.27% 14.07M 19/01  
Intel 36.57 36.76 36.91 36.51 -0.52% 13.65M 19/01  
Verizon 52.36 52.25 52.64 52.18 +0.21% 13.29M 19/01  

Top Gainers

Name Last Chg. Chg. %
UnitedHealth 158.70 +0.96 +0.61%
Boeing 159.00 +0.68 +0.43%
United Technologies 110.73 +0.31 +0.28%
Verizon 52.36 +0.11 +0.21%
Visa 81.73 +0.14 +0.17%

Top Losers

Name Last Chg. Chg. %
Exxon Mobil 84.73 -1.55 -1.80%
Merck&Co 60.33 -0.84 -1.37%
Goldman Sachs 231.41 -2.88 -1.23%
Pfizer 31.70 -0.33 -1.03%
American Express 76.69 -0.80 -1.03%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 342.07 -2.49 -0.72%
Up
25.00%
Down
75.00%
13 39
DJ Consumer Goods. 565.11 -1.89 -0.33%
Up
17.24%
Down
81.90%
Unchanged
0.86%
20 95
DJ Consumer Servi. 783.53 -3.45 -0.44%
Up
21.43%
Down
76.92%
Unchanged
1.65%
39 140
DJ Financials 501.10 -3.24 -0.64%
Up
12.94%
Down
86.01%
Unchanged
1.05%
37 246
DJ Health Care 744.20 -4.64 -0.62%
Up
19.13%
Down
80.87%
22 93
DJ Industrials 592.78 +1.82 +0.31%
Up
31.92%
Down
67.61%
Unchanged
0.47%
68 144
DJ Telecom 184.85 +0.69 +0.38%
Up
66.67%
Down
33.33%
6 3
DJ Utilities 243.70 -2.21 -0.90%
Up
5.77%
Down
94.23%
3 49
DJ Oil&Gas 610.46 -4.19 -0.68%
Up
36.62%
Down
63.38%
26 45
DJ Technology 1,273.88 -3.30 -0.26%
Up
32.12%
Down
67.88%
44 93
NQ Bank 3,715.3 -26.5 -0.71%
Up
25.65%
Down
66.86%
Unchanged
7.49%
89 232
NQ Financial 100 3,977.6 -24.6 -0.62%
Up
17.00%
Down
82.00%
Unchanged
1.00%
17 82
NQ Other Finance 6,604.6 -34.8 -0.52%
Up
25.73%
Down
61.99%
Unchanged
12.28%
44 106
NQ Industrial 4,600.2 -10.9 -0.24%
Up
28.89%
Down
65.40%
Unchanged
5.71%
258 584
NQ Insurance 8,225.8 -64.1 -0.77%
Up
17.78%
Down
71.11%
Unchanged
11.11%
8 32
NQ Computer 3,024.10 -8.86 -0.29%
Up
29.90%
Down
65.59%
Unchanged
4.50%
93 204
NQ Transportation. 4,320.2 +193.3 +4.69%
Up
22.22%
Down
77.78%
10 35
NQ Telecommunicat. 290.4 +0.8 +0.29%
Up
32.73%
Down
60.00%
Unchanged
7.27%
36 66
NQ Biotechnology 2,872.7 -26.2 -0.90%
Up
18.29%
Down
80.49%
Unchanged
1.22%
30 132
PHLX Semiconducto. 918.03 -4.33 -0.47%
Up
16.67%
Down
83.33%
5 25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.