x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,743.00 +118.95 +0.58%
Up
76.67%
Down
23.33%
23 7
S&P 500 2,365.38 +14.22 +0.60%
Up
80.52%
Down
19.48%
405 98
Nasdaq 100 5,350.73 +26.00 +0.49%
Up
72.90%
Down
27.10%
78 29
Nasdaq 5,865.95 +27.37 +0.47%
Up
52.08%
Down
41.82%
Unchanged
6.09%
1325 1064
NYSE Composite 11,578.25 +67.34 +0.59%
Up
74.54%
Down
24.56%
Unchanged
0.90%
1411 465

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 30.52 30.37 30.59 30.34 +0.49% 30.22M 20:59:59  
Cisco 34.13 33.74 34.21 33.66 +1.16% 26.99M 20:59:59  
Apple 136.70 135.72 136.75 135.98 +0.72% 24.49M 20:59:59  
Pfizer 33.62 33.62 33.80 33.48 -0.06% 24.09M 20:59:59  
Wal-Mart Stores 71.45 69.37 72.28 70.70 +3.00% 22.41M 20:59:59  
Microsoft 64.49 64.62 64.95 64.45 -0.20% 20.64M 20:59:59  
Intel 36.52 36.48 36.65 36.33 +0.11% 20.56M 20:59:59  
Verizon 49.43 49.19 49.69 49.23 +0.49% 19.20M 20:59:59  
Coca-Cola 41.46 41.23 41.50 41.20 +0.56% 17.07M 20:59:59  
Exxon Mobil 81.89 81.76 82.15 81.30 +0.16% 16.41M 20:59:59  

Top Gainers

Name Last Chg. Chg. %
Wal-Mart Stores 71.45 +2.08 +3.00%
UnitedHealth 160.57 +2.95 +1.87%
Boeing 175.56 +2.85 +1.65%
Home Depot 145.02 +2.02 +1.41%
Chevron 111.72 +1.39 +1.26%

Top Losers

Name Last Chg. Chg. %
Caterpillar 98.10 -0.75 -0.76%
DuPont 77.18 -0.31 -0.40%
The Travelers 121.55 -0.40 -0.33%
IBM 180.26 -0.41 -0.23%
Microsoft 64.49 -0.13 -0.20%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 359.79 +2.07 +0.58%
Up
80.77%
Down
19.23%
42 10
DJ Consumer Goods. 596.39 +5.06 +0.85%
Up
72.41%
Down
27.59%
84 32
DJ Consumer Servi. 814.09 +5.39 +0.67%
Up
75.82%
Down
23.63%
Unchanged
0.55%
138 43
DJ Financials 530.13 +3.31 +0.63%
Up
84.21%
Down
15.44%
Unchanged
0.35%
240 44
DJ Health Care 785.79 +3.77 +0.48%
Up
62.28%
Down
37.72%
71 43
DJ Industrials 615.63 +3.36 +0.55%
Up
84.51%
Down
15.49%
180 33
DJ Telecom 182.64 +1.03 +0.57%
Up
77.78%
Down
22.22%
7 2
DJ Utilities 250.26 +2.57 +1.04%
Up
96.15%
Down
3.85%
50 2
DJ Oil&Gas 591.72 +4.25 +0.72%
Up
80.28%
Down
19.72%
57 14
DJ Technology 1,365.27 +7.45 +0.55%
Up
81.02%
Down
18.98%
111 26
NQ Bank 3,932.5 +16.3 +0.42%
Up
58.79%
Down
33.43%
Unchanged
7.78%
204 116
NQ Financial 100 4,142.4 +9.2 +0.22%
Up
76.00%
Down
23.00%
Unchanged
1.00%
76 23
NQ Other Finance 6,811.6 +5.7 +0.08%
Up
48.24%
Down
35.29%
Unchanged
16.47%
82 60
NQ Industrial 4,826.5 +35.6 +0.74%
Up
58.97%
Down
36.77%
Unchanged
4.26%
526 328
NQ Insurance 8,455.7 +2.0 +0.02%
Up
42.22%
Down
46.67%
Unchanged
11.11%
19 21
NQ Computer 3,225.44 +16.65 +0.52%
Up
61.94%
Down
32.26%
Unchanged
5.81%
192 100
NQ Transportation. 4,463.2 +10.7 +0.24%
Up
37.78%
Down
60.00%
Unchanged
2.22%
17 27
NQ Telecommunicat. 315.9 +2.2 +0.72%
Up
51.38%
Down
42.20%
Unchanged
6.42%
56 46
NQ Biotechnology 3,062.0 -18.4 -0.60%
Up
27.61%
Down
70.55%
Unchanged
1.84%
45 115
PHLX Semiconducto. 990.44 +13.64 +1.40%
Up
93.33%
Down
6.67%
28 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.