x
Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 21,394.76 -2.53 -0.01%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,438.30 +3.80 +0.16%
Up
62.62%
Down
36.78%
Unchanged
0.60%
315 185
Nasdaq 100 5,803.11 +23.23 +0.40%
Up
66.36%
Down
33.64%
71 36
Nasdaq 6,265.25 +28.57 +0.46%
Up
60.70%
Down
33.11%
Unchanged
6.19%
1540 840
NYSE Composite 11,733.20 +20.68 +0.18%
Up
67.59%
Down
29.21%
Unchanged
3.20%
1268 548

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 146.28 145.63 147.16 145.11 +0.45% 35.44M 23/06  
General Electric 27.57 27.55 27.79 27.50 +0.07% 31.74M 23/06  
Pfizer 34.17 34.06 34.22 33.97 +0.32% 30.05M 23/06  
Intel 34.19 34.36 34.55 34.10 -0.49% 29.26M 23/06  
Microsoft 71.21 70.26 71.25 69.92 +1.35% 27.62M 23/06  
Cisco 32.09 31.85 32.30 31.75 +0.75% 25.79M 23/06  
JPMorgan 86.86 87.02 88.00 86.61 -0.18% 18.81M 23/06  
Walt Disney 104.36 104.22 104.58 103.17 +0.13% 18.15M 23/06  
Merck&Co 66.16 66.02 66.39 65.84 +0.21% 14.09M 23/06  
Wal-Mart Stores 74.84 75.52 75.78 74.55 -0.90% 13.08M 23/06  

Top Gainers

Name Last Chg. Chg. %
Visa 95.58 +1.63 +1.74%
Boeing 202.23 +2.79 +1.40%
Microsoft 71.21 +0.95 +1.35%
Nike 52.85 +0.45 +0.86%
Cisco 32.09 +0.24 +0.75%

Top Losers

Name Last Chg. Chg. %
Home Depot 151.31 -4.17 -2.68%
Goldman Sachs 217.19 -2.58 -1.17%
Wal-Mart Stores 74.84 -0.68 -0.90%
UnitedHealth 185.25 -1.25 -0.67%
The Travelers 127.66 -0.65 -0.51%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 358.47 +1.04 +0.29%
Up
72.00%
Down
28.00%
36 14
DJ Consumer Goods. 616.82 +1.77 +0.29%
Up
70.80%
Down
28.32%
Unchanged
0.88%
80 32
DJ Consumer Servi. 832.00 -0.90 -0.11%
Up
68.68%
Down
31.32%
125 57
DJ Financials 523.40 -0.67 -0.13%
Up
53.00%
Down
45.23%
Unchanged
1.77%
150 128
DJ Health Care 857.43 -0.55 -0.06%
Up
54.39%
Down
43.86%
Unchanged
1.75%
62 50
DJ Industrials 636.64 +2.76 +0.43%
Up
70.67%
Down
26.92%
Unchanged
2.40%
147 56
DJ Telecom 167.79 -0.32 -0.19%
Up
55.56%
Down
44.44%
5 4
DJ Utilities 266.41 -0.85 -0.32%
Up
26.92%
Down
65.38%
Unchanged
7.69%
14 34
DJ Oil&Gas 525.59 +4.63 +0.89%
Up
84.29%
Down
15.71%
59 11
DJ Technology 1,485.40 +10.74 +0.73%
Up
80.00%
Down
20.00%
108 27
NQ Bank 3,631.1 -9.8 -0.27%
Up
52.79%
Down
42.23%
Unchanged
4.99%
180 144
NQ Financial 100 4,084.7 -5.4 -0.13%
Up
54.00%
Down
45.00%
Unchanged
1.00%
54 45
NQ Other Finance 7,164.4 +13.7 +0.19%
Up
54.55%
Down
28.98%
Unchanged
16.48%
96 51
NQ Industrial 5,068.7 +17.2 +0.34%
Up
63.36%
Down
31.57%
Unchanged
5.07%
562 280
NQ Insurance 8,393.5 +15.0 +0.18%
Up
52.17%
Down
41.30%
Unchanged
6.52%
24 19
NQ Computer 3,563.71 +25.49 +0.72%
Up
70.29%
Down
24.28%
Unchanged
5.43%
220 76
NQ Transportation. 4,543.2 +6.8 +0.15%
Up
74.47%
Down
21.28%
Unchanged
4.26%
35 10
NQ Telecommunicat. 305.9 +1.6 +0.52%
Up
70.48%
Down
21.90%
Unchanged
7.62%
74 23
NQ Biotechnology 3,354.1 +5.0 +0.15%
Up
60.49%
Down
33.95%
Unchanged
5.56%
98 55
PHLX Semiconducto. 1,088.48 +3.52 +0.32%
Up
80.00%
Down
20.00%
24 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.