x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,811.97 +36.37 +0.18%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,363.15 +0.33 +0.01%
Up
47.32%
Down
51.49%
Unchanged
1.19%
238 259
Nasdaq 100 5,328.69 -23.44 -0.44%
Up
28.97%
Down
71.03%
31 76
Nasdaq 5,832.14 -28.48 -0.49%
Up
30.39%
Down
61.32%
Unchanged
8.29%
773 1560
NYSE Composite 11,552.87 +2.69 +0.02%
Up
39.69%
Down
56.87%
Unchanged
3.44%
751 1076

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 29.91 30.32 30.08 29.90 -0.60% 16.88M 18:44:19  
Pfizer 34.09 33.58 34.10 33.58 +1.47% 15.92M 18:44:16  
Apple 136.78 137.11 137.48 136.30 -0.24% 13.76M 18:44:21  
Intel 36.01 36.07 36.30 35.91 -0.18% 13.02M 18:44:15  
Cisco 34.05 34.09 34.19 33.95 -0.12% 10.37M 18:44:09  
Microsoft 64.56 64.36 64.62 64.20 +0.31% 10.26M 18:44:20  
Exxon Mobil 81.75 80.92 82.22 81.04 +1.01% 9.50M 18:44:16  
Verizon 50.27 49.66 50.44 49.67 +1.22% 9.48M 18:44:17  
Nike 57.76 58.23 58.40 57.74 -0.82% 6.74M 18:44:07  
JPMorgan 91.08 91.03 91.34 90.52 +0.02% 6.10M 18:44:02  

Top Gainers

Name Last Chg. Chg. %
Pfizer 34.09 +0.49 +1.47%
J&J 121.09 +1.57 +1.31%
Verizon 50.27 +0.60 +1.22%
Exxon Mobil 81.75 +0.81 +1.01%
Merck&Co 65.94 +0.65 +1.00%

Top Losers

Name Last Chg. Chg. %
Caterpillar 95.60 -2.60 -2.65%
Nike 57.76 -0.48 -0.82%
General Electric 29.91 -0.18 -0.60%
United Technologies 112.10 -0.56 -0.50%
Procter&Gamble 91.17 -0.27 -0.29%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 357.51 -2.93 -0.81%
Up
13.46%
Down
86.54%
7 45
DJ Consumer Goods. 597.29 +0.93 +0.16%
Up
43.97%
Down
53.45%
Unchanged
2.59%
51 62
DJ Consumer Servi. 810.30 -2.35 -0.29%
Up
24.73%
Down
75.27%
45 137
DJ Financials 530.08 +0.04 +0.01%
Up
43.86%
Down
53.68%
Unchanged
2.46%
125 153
DJ Health Care 788.17 +4.12 +0.53%
Up
59.65%
Down
38.60%
Unchanged
1.75%
68 44
DJ Industrials 609.78 -4.47 -0.73%
Up
26.29%
Down
73.24%
Unchanged
0.47%
56 156
DJ Telecom 184.04 +1.25 +0.69%
Up
44.44%
Down
55.56%
4 5
DJ Utilities 253.67 +2.51 +1.00%
Up
94.23%
Down
5.77%
49 3
DJ Oil&Gas 583.82 +1.96 +0.34%
Up
59.15%
Down
40.85%
42 29
DJ Technology 1,362.07 -5.41 -0.40%
Up
29.20%
Down
69.34%
Unchanged
1.46%
40 95
NQ Bank 3,919.4 -16.3 -0.41%
Up
23.92%
Down
60.52%
Unchanged
15.56%
83 210
NQ Financial 100 4,135.0 -11.8 -0.28%
Up
31.00%
Down
67.00%
Unchanged
2.00%
31 67
NQ Other Finance 6,799.9 -21.1 -0.31%
Up
31.76%
Down
48.82%
Unchanged
19.41%
54 83
NQ Industrial 4,792.7 -23.2 -0.48%
Up
28.36%
Down
65.25%
Unchanged
6.39%
253 582
NQ Insurance 8,502.0 +20.1 +0.24%
Up
57.78%
Down
24.44%
Unchanged
17.78%
26 11
NQ Computer 3,212.34 -18.18 -0.56%
Up
32.90%
Down
62.58%
Unchanged
4.52%
102 194
NQ Transportation. 4,399.6 -29.4 -0.66%
Up
22.22%
Down
75.56%
Unchanged
2.22%
10 34
NQ Telecommunicat. 313.5 -2.5 -0.79%
Up
31.19%
Down
56.88%
Unchanged
11.93%
34 62
NQ Biotechnology 3,022.3 -12.9 -0.42%
Up
38.65%
Down
59.51%
Unchanged
1.84%
63 97
PHLX Semiconducto. 973.09 -16.98 -1.72%
Up
10.00%
Down
90.00%
3 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.