x
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,889.90 +85.06 +0.41%
Up
73.33%
Down
26.67%
22 8
S&P 500 2,390.05 +8.32 +0.35%
Up
73.81%
Down
25.99%
Unchanged
0.20%
372 131
Nasdaq 100 5,686.00 +34.43 +0.61%
Up
82.24%
Down
16.82%
Unchanged
0.93%
88 18
Nasdaq 6,118.68 +34.97 +0.57%
Up
52.85%
Down
36.09%
Unchanged
11.06%
1343 917
NYSE Composite 11,563.77 +21.08 +0.18%
Up
63.36%
Down
31.60%
Unchanged
5.05%
1193 595

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Cisco 31.62 31.21 31.65 31.20 +1.33% 11.02M 15:28:28  
Apple 153.62 153.06 154.58 152.91 +0.37% 10.53M 15:28:14  
General Electric 28.13 28.04 28.30 28.06 +0.29% 9.92M 15:28:17  
Pfizer 32.15 32.43 32.50 32.12 -0.97% 7.38M 15:28:01  
Nike 51.53 51.76 51.96 51.40 -0.46% 5.16M 15:28:07  
Microsoft 68.17 67.69 68.20 67.50 +0.72% 4.56M 15:28:23  
JPMorgan 84.62 84.76 85.29 84.21 -0.19% 4.06M 15:28:00  
Intel 35.64 35.40 35.68 35.38 +0.68% 3.51M 15:28:21  
Wal-Mart Stores 78.78 78.81 79.00 78.30 +0.01% 3.12M 15:28:08  
Coca-Cola 43.90 43.89 44.06 43.81 -0.01% 3.05M 15:28:07  

Top Gainers

Name Last Chg. Chg. %
Cisco 31.62 +0.41 +1.33%
Boeing 183.10 +2.34 +1.29%
3M 198.28 +2.48 +1.27%
UnitedHealth 174.38 +1.79 +1.04%
The Travelers 121.70 +0.91 +0.75%

Top Losers

Name Last Chg. Chg. %
Pfizer 32.15 -0.32 -0.97%
Chevron 106.02 -0.50 -0.47%
Nike 51.53 -0.24 -0.46%
DuPont 77.63 -0.19 -0.24%
JPMorgan 84.62 -0.16 -0.19%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 352.94 -0.27 -0.08%
Up
58.00%
Down
42.00%
29 21
DJ Consumer Goods. 600.68 +2.43 +0.41%
Up
85.09%
Down
14.91%
97 17
DJ Consumer Servi. 836.01 +5.04 +0.61%
Up
80.22%
Down
18.68%
Unchanged
1.10%
146 34
DJ Financials 509.90 +0.68 +0.13%
Up
61.97%
Down
32.04%
Unchanged
5.99%
176 91
DJ Health Care 797.87 +1.31 +0.16%
Up
66.67%
Down
32.46%
Unchanged
0.88%
76 37
DJ Industrials 622.10 +3.98 +0.64%
Up
82.30%
Down
16.75%
Unchanged
0.96%
172 35
DJ Telecom 168.96 +0.07 +0.04%
Up
55.56%
Down
44.44%
5 4
DJ Utilities 260.56 +1.08 +0.42%
Up
80.77%
Down
19.23%
42 10
DJ Oil&Gas 553.93 -2.23 -0.40%
Up
25.35%
Down
71.83%
Unchanged
2.82%
18 51
DJ Technology 1,461.70 +10.70 +0.74%
Up
93.33%
Down
6.67%
126 9
NQ Bank 3,580.7 +2.2 +0.06%
Up
40.99%
Down
34.30%
Unchanged
24.71%
141 118
NQ Financial 100 3,946.7 +10.4 +0.26%
Up
60.61%
Down
29.29%
Unchanged
10.10%
60 29
NQ Other Finance 6,764.7 +27.9 +0.41%
Up
51.43%
Down
25.14%
Unchanged
23.43%
90 44
NQ Industrial 5,014.1 +32.0 +0.64%
Up
57.03%
Down
35.15%
Unchanged
7.82%
503 310
NQ Insurance 8,181.5 +17.9 +0.22%
Up
53.33%
Down
26.67%
Unchanged
20.00%
24 12
NQ Computer 3,523.19 +24.84 +0.71%
Up
70.00%
Down
24.84%
Unchanged
5.16%
217 77
NQ Transportation. 4,365.5 +37.0 +0.86%
Up
64.44%
Down
26.67%
Unchanged
8.89%
29 12
NQ Telecommunicat. 305.0 +4.1 +1.38%
Up
65.38%
Down
25.96%
Unchanged
8.65%
68 27
NQ Biotechnology 3,031.5 -7.9 -0.26%
Up
33.33%
Down
63.58%
Unchanged
3.09%
54 103
PHLX Semiconducto. 1,069.61 +8.84 +0.83%
Up
90.00%
Down
10.00%
27 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.