x
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 21,012.42 +74.51 +0.36%
Up
56.67%
Down
43.33%
17 13
S&P 500 2,404.39 +5.97 +0.25%
Up
63.29%
Down
36.71%
319 185
Nasdaq 100 5,730.30 +26.95 +0.47%
Up
64.49%
Down
35.51%
69 38
Nasdaq 6,163.02 +24.31 +0.40%
Up
45.55%
Down
46.18%
Unchanged
8.27%
1156 1172
NYSE Composite 11,621.23 +16.61 +0.14%
Up
55.72%
Down
42.69%
Unchanged
1.59%
1048 803

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 27.83 28.28 28.50 27.62 -1.59% 53.87M 24/05  
Cisco 31.49 31.76 31.94 31.22 -0.85% 23.52M 24/05  
Pfizer 32.05 32.14 32.28 31.97 -0.28% 22.49M 24/05  
Intel 36.12 35.86 36.18 35.89 +0.72% 20.86M 24/05  
Apple 153.34 153.80 154.17 152.67 -0.30% 19.22M 24/05  
Verizon 45.04 45.48 45.49 44.85 -0.97% 15.96M 24/05  
Microsoft 68.77 68.68 68.88 68.45 +0.13% 14.67M 24/05  
Coca-Cola 45.03 44.39 45.09 44.51 +1.44% 12.87M 24/05  
JPMorgan 85.71 85.76 85.97 85.24 -0.06% 9.92M 24/05  
Nike 52.01 52.20 52.30 51.74 -0.36% 9.40M 24/05  

Top Gainers

Name Last Chg. Chg. %
Goldman Sachs 223.83 +4.19 +1.91%
Coca-Cola 45.03 +0.64 +1.44%
DuPont 78.38 +1.04 +1.34%
McDonald’s 149.50 +1.68 +1.14%
Visa 94.81 +0.95 +1.01%

Top Losers

Name Last Chg. Chg. %
General Electric 27.83 -0.45 -1.59%
Verizon 45.04 -0.44 -0.97%
Cisco 31.49 -0.27 -0.85%
Wal-Mart Stores 78.15 -0.34 -0.43%
Nike 52.01 -0.19 -0.36%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 356.13 +2.06 +0.58%
Up
56.00%
Down
44.00%
28 22
DJ Consumer Goods. 606.91 +3.95 +0.65%
Up
68.42%
Down
31.58%
78 36
DJ Consumer Servi. 835.39 +2.41 +0.29%
Up
57.14%
Down
40.66%
Unchanged
2.20%
104 74
DJ Financials 515.30 +0.95 +0.18%
Up
60.21%
Down
39.08%
Unchanged
0.70%
171 111
DJ Health Care 802.38 +1.66 +0.21%
Up
59.65%
Down
38.60%
Unchanged
1.75%
68 44
DJ Industrials 624.85 +1.19 +0.19%
Up
60.77%
Down
39.23%
127 82
DJ Telecom 168.33 -1.05 -0.62%
Up
22.22%
Down
77.78%
2 7
DJ Utilities 264.13 +1.79 +0.68%
Up
96.15%
Down
3.85%
50 2
DJ Oil&Gas 553.06 -2.47 -0.45%
Up
14.08%
Down
84.51%
Unchanged
1.41%
10 60
DJ Technology 1,471.32 +5.87 +0.40%
Up
71.85%
Down
27.41%
Unchanged
0.74%
97 37
NQ Bank 3,623.9 -19.4 -0.53%
Up
26.82%
Down
62.39%
Unchanged
10.79%
92 214
NQ Financial 100 3,985.5 -6.9 -0.17%
Up
31.31%
Down
66.67%
Unchanged
2.02%
31 66
NQ Other Finance 6,814.9 +5.5 +0.08%
Up
37.71%
Down
40.00%
Unchanged
22.29%
66 70
NQ Industrial 5,053.5 +33.8 +0.67%
Up
47.56%
Down
46.42%
Unchanged
6.02%
419 409
NQ Insurance 8,262.8 +30.5 +0.37%
Up
44.44%
Down
40.00%
Unchanged
15.56%
20 18
NQ Computer 3,547.88 +14.77 +0.42%
Up
57.74%
Down
35.81%
Unchanged
6.45%
179 111
NQ Transportation. 4,442.8 +20.9 +0.47%
Up
48.89%
Down
48.89%
Unchanged
2.22%
22 22
NQ Telecommunicat. 304.8 -1.1 -0.35%
Up
49.04%
Down
40.38%
Unchanged
10.58%
51 42
NQ Biotechnology 3,046.4 +2.8 +0.09%
Up
50.00%
Down
47.53%
Unchanged
2.47%
81 77
PHLX Semiconducto. 1,074.85 +6.91 +0.65%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.