| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182.85 | +0.38% | 36.99K | 182.85+0.38% | 12:17:15 | |
SMN ProShares UltraShort Basic Materials | 20.70 | -1.07% | 1.28K | 20.70-1.07% | 12:14:03 | |
UYM ProShares Ultra Basic Materials | 28.04 | 0.00% | 0 | 28.040.00% | 24/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 72.33 | 72.08 | 72.87 | 71.53 | +0.35% | 4.3M | 72.33+0.35% | 12:45:19 | |
MOS The Mosaic Company | 22.73 | 23.69 | 23.65 | 22.66 | -4.05% | 4.29M | 22.73-4.05% | 12:46:37 | |
FMC FMC Corporation | 9.62 | 9.59 | 9.76 | 9.49 | +0.26% | 1.63M | 9.62+0.26% | 12:44:10 | |
AA Alcoa Corp | 42.93 | 42.68 | 43.18 | 42.25 | +0.59% | 1.61M | 42.93+0.59% | 12:44:04 | |
NEM Newmont Goldcorp Corp | 121.32 | 121.30 | 121.94 | 119.91 | +0.02% | 1.5M | 121.32+0.02% | 12:45:13 |
| Name | Price |
|---|---|
ESI Element Solutions | 35.97+1.47+4.26% |
CMC Commercial Metals | 65.76+1.54+2.40% |
ALB Albemarle | 110.32+2.07+1.91% |
NGVT Ingevity | 73.19+1.40+1.95% |
CC Chemours Co | 14.60+0.41+2.85% |
| Name | Price |
|---|---|
MOS Mosaic | 22.73-0.96-4.05% |
LYB LyondellBasell Industries | 58.27-1.91-3.17% |
CF CF Industries | 114.72-3.72-3.14% |
CNX CNX Resources | 32.75-0.66-1.98% |
CRS Carpenter Technology | 393.62-7.23-1.80% |