| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoRan Inc | 60.66 | 62.33 | 61.40 | 60.11 | -2.69% | 1.59M | 60.66-2.69% | 10:36:27 | |
AA Alcoa Corp | 39.83 | 41.82 | 40.80 | 39.21 | -4.76% | 1.5M | 39.83-4.76% | 10:36:21 | |
NEM Newmont Corporation | 121.07 | 125.16 | 123.01 | 119.40 | -3.27% | 1.46M | 121.07-3.27% | 10:36:39 | |
MOS The Mosaic Company | 22.08 | 22.77 | 22.25 | 21.66 | -3.05% | 1.31M | 22.08-3.05% | 10:34:07 | |
LYB LyondellBasell Industries NV Class A | 59.10 | 59.50 | 59.61 | 57.51 | -0.67% | 842.35K | 59.10-0.67% | 10:33:31 |
| Name | Price |
|---|---|
STLD Steel Dynamics | 235.44+7.88+3.46% |
NUE Nucor | 255.58+6.34+2.54% |
RS Reliance Inc | 428.37+7.30+1.73% |
CNX CNX Resources | 36.72+0.69+1.90% |
ATI ATI Inc | 187.42+2.57+1.39% |
| Name | Price |
|---|---|
AA Alcoa | 39.83-1.99-4.76% |
ALB Albemarle | 95.74-3.38-3.41% |
ASIX AdvanSix | 15.06-0.57-3.65% |
FMC FMC | 5.225-0.185-3.42% |
NEM Newmont | 121.07-4.09-3.27% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 183.07 | -1.12% | 13.69K | 183.07-1.12% | 10:30:46 | |
UYM ProShares Ultra Basic Materials | 30.88 | -1.68% | 4.31K | 30.88-1.68% | 10:36:47 | |
SMN ProShares UltraShort Basic Materials | 18.45 | 0.00% | 0 | 18.450.00% | 09/11 |