| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 172.58 | +1.69% | 54.99K | 172.58+1.69% | 15:41:15 | |
UYM ProShares Ultra Basic Materials | 28.72 | +4.05% | 9.71K | 28.72+4.05% | 15:44:52 | |
SMN ProShares UltraShort Basic Materials | 11.49 | -1.06% | 5.38K | 11.49-1.06% | 15:50:08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 60.56 | 60.07 | 62.12 | 59.75 | +0.82% | 21.24M | 60.56+0.82% | 15:49:07 | |
NEM Newmont Goldcorp Corp | 118.94 | 118.94 | 121.45 | 118.17 | 0.00% | 11.74M | 118.940.00% | 15:49:33 | |
MOS The Mosaic Company | 27.62 | 27.03 | 27.88 | 27.13 | +2.18% | 5.51M | 27.62+2.18% | 15:50:19 | |
AA Alcoa Corp | 63.94 | 62.12 | 64.69 | 63.05 | +2.93% | 5.15M | 63.94+2.93% | 15:49:36 | |
LYB LyondellBasell Industries NV | 51.59 | 48.86 | 52.35 | 49.40 | +5.59% | 4.39M | 51.59+5.59% | 15:49:22 |
| Name | Price |
|---|---|
CE Celanese | 47.81+3.58+8.09% |
CC Chemours Co | 16.19+0.93+6.09% |
LYB LyondellBasell Industries | 51.59+2.73+5.59% |
OLN Olin | 23.79+1.24+5.48% |
HUN Huntsman | 11.87+0.56+5.00% |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 118.940.000.00% |
AXTA Axalta Coating Systems | 33.39+0.11+0.33% |
ATI ATI Inc | 124.10+0.82+0.67% |
CRS Carpenter Technology | 334.00+1.65+0.50% |
RGLD Royal Gold | 279.77+2.07+0.75% |