| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 163.09 | +2.59% | 69.06K | 163.09+2.59% | 15:59:59 | |
UYM ProShares Ultra Basic Materials | 26.85 | +3.71% | 32.39K | 26.85+3.71% | 15:59:59 | |
SMN ProShares UltraShort Basic Materials | 11.97 | -3.86% | 2.51K | 11.97-3.86% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 56.15 | 54.41 | 57.12 | 55.67 | +3.20% | 29.56M | 56.15+3.20% | 15:59:59 | |
AA Alcoa Corp | 63.56 | 61.44 | 65.01 | 61.73 | +3.45% | 11.88M | 63.56+3.45% | 15:59:59 | |
NEM Newmont Goldcorp Corp | 109.20 | 103.53 | 109.30 | 104.65 | +5.48% | 10.82M | 109.20+5.48% | 15:59:59 | |
MOS The Mosaic Company | 25.16 | 24.87 | 25.24 | 24.70 | +1.17% | 6.27M | 25.16+1.17% | 15:59:59 | |
DD Dupont De Nemours Inc | 43.44 | 42.01 | 43.69 | 41.72 | +3.40% | 5.82M | 43.44+3.40% | 15:59:59 |
| Name | Price |
|---|---|
CMP Compass Minerals | 22.68+1.83+8.78% |
ALB Albemarle | 158.15+12.02+8.23% |
ASIX AdvanSix | 17.82+1.16+6.93% |
RGLD Royal Gold | 244.44+15.13+6.60% |
EMN Eastman Chemical | 68.32+3.57+5.51% |
| Name | Price |
|---|---|
CRS Carpenter Technology | 335.59-4.95-1.45% |
CF CF Industries | 79.45-0.82-1.02% |
AXTA Axalta Coating Systems | 32.95-0.12-0.36% |
SXT Sensient Technologies | 94.82-0.03-0.03% |
WOR Worthington Industries | 52.55+0.15+0.29% |