| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 184.12 | +0.78% | 36.6K | 184.12+0.78% | 12:11:57 | |
UYM ProShares Ultra Basic Materials | 31.08 | +1.32% | 1.69K | 31.08+1.32% | 11:07:56 | |
SMN ProShares UltraShort Basic Materials | 10.02 | -0.31% | 753 | 10.02-0.31% | 10:02:37 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 61.12 | 60.61 | 62.24 | 60.71 | +0.84% | 5.19M | 61.12+0.84% | 12:18:35 | |
MOS The Mosaic Company | 22.77 | 22.91 | 23.26 | 22.75 | -0.63% | 2.46M | 22.77-0.63% | 12:18:56 | |
NEM Newmont Goldcorp Corp | 115.64 | 113.49 | 117.26 | 115.10 | +1.89% | 2.03M | 115.64+1.89% | 12:18:19 | |
LYB LyondellBasell Industries NV | 72.36 | 71.51 | 72.88 | 70.76 | +1.20% | 1.05M | 72.36+1.20% | 12:18:34 | |
ALB Albemarle Corp | 199.91 | 198.35 | 205.57 | 194.31 | +0.79% | 1.01M | 199.91+0.79% | 12:18:33 |
| Name | Price |
|---|---|
CBT Cabot Corp | 84.30+3.02+3.72% |
OLN Olin | 27.73+0.97+3.62% |
DD DuPont De Nemours | 49.39+1.03+2.13% |
RGLD Royal Gold | 237.17+4.49+1.93% |
NEM Newmont Goldcorp | 115.64+2.15+1.89% |
| Name | Price |
|---|---|
ASIX AdvanSix | 20.32-3.62-15.12% |
CRS Carpenter Technology | 433.00-12.14-2.73% |
WLK Westlake Chemical | 95.55-1.83-1.88% |
CE Celanese | 57.14-1.26-2.16% |
CF CF Industries | 117.39-1.29-1.09% |