| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 54.82 | +0.85% | 472.36K | 54.82+0.85% | 15:59:59 | |
RXL ProShares Ultra Health Care | 37.46 | +1.93% | 8.37K | 37.46+1.93% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 24.58 | 24.23 | 24.61 | 24.16 | +1.44% | 36.38M | 24.58+1.44% | 15:59:59 | |
VTRS Viatris Inc | 9.70 | 9.39 | 9.73 | 9.25 | +3.30% | 18.4M | 9.70+3.30% | 15:59:59 | |
LLY Eli Lilly and Company | 625.65 | 640.86 | 656.18 | 623.78 | -2.37% | 14.13M | 625.65-2.37% | 15:59:59 | |
GILD Gilead Sciences Inc | 119.41 | 110.28 | 121.38 | 114.80 | +8.28% | 13.12M | 119.41+8.28% | 15:59:59 | |
CNC Centene Corp | 25.59 | 25.26 | 25.81 | 25.18 | +1.31% | 11.44M | 25.59+1.31% | 15:59:59 |
| Name | Price |
|---|---|
OMI Owens&Minor | 7.09+0.78+12.36% |
GILD Gilead | 119.41+9.13+8.28% |
PCRX Pacira | 25.18+1.41+5.93% |
ACHC Acadia Healthcare | 19.24+1.04+5.71% |
HCSG Healthcare Services | 14.39+0.66+4.81% |
| Name | Price |
|---|---|
PGEN Precigen | 1.78-0.100-5.32% |
NVAX Novavax | 8.37-0.410-4.67% |
BMRN Biomarin Pharma | 57.33-2.13-3.58% |
AGIO Agios Pharm | 35.76-1.30-3.51% |
PBH Prestige Consumer Health | 65.58-2.03-3.00% |