Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 56.69 | -1.00% | 426.11K | 56.69-1.00% | 11/07 | |
RXL ProShares Ultra Health Care | 40.71 | -1.74% | 7.81K | 40.71-1.74% | 11/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.65 | 25.78 | 25.72 | 25.42 | -0.50% | 34.86M | 25.65-0.50% | 11/07 | |
CNC Centene Corp | 31.44 | 32.52 | 32.50 | 31.40 | -3.32% | 15.57M | 31.44-3.32% | 11/07 | |
BMY Bristol-Myers Squibb Company | 46.86 | 48.52 | 47.80 | 46.72 | -3.42% | 13.72M | 46.86-3.42% | 11/07 | |
MDT Medtronic PLC | 89.92 | 89.40 | 91.85 | 89.07 | +0.58% | 12.26M | 89.92+0.58% | 11/07 | |
UNH Unitedhealth Group | 304.10 | 299.51 | 304.12 | 298.00 | +1.53% | 9.81M | 304.10+1.53% | 11/07 |
Name | Price |
---|---|
BKD Brookdale Senior Living | 7.93+0.190+2.45% |
UNH UnitedHealth | 304.10+4.59+1.53% |
REGN Regeneron Pharma | 567.74+7.98+1.43% |
THC Tenet Healthcare | 175.75+2.09+1.20% |
TMO Thermo Fisher Scientific | 434.86+4.13+0.96% |
Name | Price |
---|---|
RARE Ultragenyx | 29.51-1.52-4.90% |
ACAD ACADIA | 20.98-1.08-4.90% |
GILD Gilead | 109.64-4.90-4.28% |
PGEN Precigen | 1.83-0.080-4.19% |
NVAX Novavax | 6.84-0.260-3.66% |