Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Mar 25 | Mar 25 | 1,465.90 | 1,468.30 | 1,455.30 | 0.00% | 1,465.900.00% | 23/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.09 | 26.44 | 26.20 | 25.96 | -1.32% | 31.3M | 26.09-1.32% | 24/01 | |
BMY Bristol-Myers Squibb Company | 59.67 | 59.14 | 60.00 | 59.10 | +0.90% | 12.68M | 59.67+0.90% | 24/01 | |
MRK Merck & Company Inc | 95.55 | 96.63 | 97.10 | 95.41 | -1.12% | 12.24M | 95.55-1.12% | 24/01 | |
ABT Abbott Laboratories | 125.03 | 123.22 | 125.67 | 122.18 | +1.47% | 9.96M | 125.03+1.47% | 24/01 | |
JNJ Johnson & Johnson | 146.82 | 146.64 | 147.63 | 146.38 | +0.12% | 9.89M | 146.82+0.12% | 24/01 |
Name | Price |
---|---|
LLY Eli Lilly | 785.41+18.81+2.45% |
DGX Quest Diagnostics | 155.28+3.43+2.26% |
COO Cooper | 97.70+2.02+2.11% |
BIIB Biogen | 146.20+2.53+1.76% |
ABT Abbott Labs | 125.03+1.81+1.47% |
Name | Price |
---|---|
ISRG Intuitive Surgical | 584.05-24.61-4.04% |
HCA HCA | 313.07-12.29-3.78% |
REGN Regeneron Pharma | 675.79-18.85-2.71% |
UHS Universal Health Services | 185.77-4.13-2.17% |
PFE Pfizer | 26.09-0.35-1.32% |