Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,435.60 | 1,435.60 | 1,427.70 | +0.41% | 1,435.60+0.41% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.32 | 28.16 | 28.49 | 28.27 | +0.57% | 5.98M | 28.32+0.57% | 10:14:58 | |
BMY Bristol-Myers Squibb Company | 44.02 | 43.90 | 44.20 | 43.90 | +0.28% | 1.24M | 44.02+0.28% | 10:14:55 | |
GILD Gilead Sciences Inc | 65.53 | 65.54 | 65.84 | 65.16 | -0.02% | 536.45K | 65.53-0.02% | 10:15:21 | |
BAX Baxter International Inc | 36.40 | 36.51 | 36.81 | 36.36 | -0.30% | 663.85K | 36.40-0.30% | 10:14:14 | |
MRK Merck & Company Inc | 128.22 | 127.57 | 128.67 | 127.08 | +0.51% | 880.68K | 128.22+0.51% | 10:15:06 |
Name | Price |
---|---|
LLY Eli Lilly | 768.94+2.26+0.30% |
RVTY Revvity | 102.94+0.12+0.12% |
PRGO Perrigo | 31.03-2.40-7.18% |
COO Cooper | 93.56+1.16+1.26% |
BIIB Biogen | 218.97-2.45-1.11% |
Name | Price |
---|---|
AMGN Amgen | 300.95+1.47+0.49% |
DGX Quest Diagnostics | 135.82+0.18+0.14% |
BAX Baxter | 36.40-0.11-0.30% |
SYK Stryker | 329.96+4.46+1.37% |
ZBH Zimmer Biomet | 121.88+1.32+1.09% |