Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,483.20 | 1,490.20 | 1,481.70 | +0.04% | 1,483.20+0.04% | 15:59:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27.74 | 27.94 | 28.02 | 27.61 | -0.72% | 28.82M | 27.74-0.72% | 16:00:03 | |
BMY Bristol-Myers Squibb Company | 51.59 | 52.34 | 52.70 | 51.53 | -1.43% | 17.44M | 51.59-1.43% | 16:00:03 | |
ABT Abbott Laboratories | 112.44 | 115.49 | 115.69 | 112.29 | -2.64% | 10.23M | 112.44-2.64% | 16:00:03 | |
VTRS Viatris Inc | 11.76 | 11.94 | 11.94 | 11.72 | -1.51% | 8.27M | 11.76-1.51% | 15:59:59 | |
JNJ Johnson & Johnson | 156.77 | 158.18 | 158.69 | 156.51 | -0.89% | 6.04M | 156.77-0.89% | 16:00:03 |
Name | Price | |
---|---|---|
CNC Centene | 77.02 | +1.55 | +2.05%
UHS Universal Health Services | 177.20 | +3.30 | +1.90%
ILMN Illumina | 130.14 | +2.41 | +1.89%
HCA HCA | 327.18 | +5.21 | +1.62%
BSX Boston Scientific | 67.24 | +1.01 | +1.52%
Name | Price | |
---|---|---|
ABT Abbott Labs | 112.44 | -3.05 | -2.64%
PDCO Patterson | 26.78 | -0.44 | -1.62%
WAT Waters | 347.34 | -5.56 | -1.58%
VTRS Viatris | 11.76 | -0.18 | -1.51%
BMY Bristol-Myers Squibb | 51.59 | -0.75 | -1.43%