Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialDec 24 | Dec 24 | 576.65 | 585.25 | 576.60 | -1.26% | 576.65-1.26% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41.82 | 42.31 | 42.55 | 41.80 | -1.16% | 28.14M | 41.82-1.16% | 15:59:59 | |
WFC Wells Fargo & Company | 64.92 | 65.41 | 65.75 | 64.63 | -0.75% | 12.96M | 64.92-0.75% | 15:59:59 | |
HBAN Huntington Bancshares Incorporated | 15.59 | 15.74 | 15.84 | 15.58 | -0.98% | 10.97M | 15.59-0.98% | 15:59:59 | |
C Citigroup Inc | 64.17 | 64.50 | 65.02 | 64.09 | -0.51% | 9.3M | 64.17-0.51% | 15:59:59 | |
KEY KeyCorp | 17.25 | 17.49 | 17.59 | 17.25 | -1.37% | 8.59M | 17.25-1.37% | 15:59:59 |
Name | Price |
---|---|
LNC Lincoln National | 34.75+1.16+3.45% |
WTW Willis Towers Watson | 302.19+8.65+2.95% |
BLK BlackRock | 981.03+1.16+0.12% |
PGR Progressive | 242.83-0.17-0.07% |
STT State Street | 92.80-0.13-0.14% |
Name | Price |
---|---|
ICE ICE | 155.87-10.66-6.40% |
NAVI Navient | 14.23-0.96-6.32% |
MET MetLife | 78.42-4.76-5.72% |
AFL Aflac | 104.76-5.33-4.84% |
DFS Discover | 148.43-6.07-3.93% |