Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialSep 24 | Sep 24 | 548.05 | 549.70 | 546.80 | +0.33% | 548.05+0.33% | 13/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.65 | 38.78 | 39.09 | 38.44 | -0.34% | 31.89M | 38.65-0.34% | 13/09 | |
WFC Wells Fargo & Company | 52.78 | 51.57 | 53.04 | 51.75 | +2.35% | 24.76M | 52.78+2.35% | 13/09 | |
KEY KeyCorp | 16.09 | 16.10 | 16.49 | 15.85 | -0.06% | 13.19M | 16.09-0.06% | 13/09 | |
HBAN Huntington Bancshares Incorporated | 14.38 | 14.20 | 14.43 | 14.22 | +1.27% | 10.9M | 14.38+1.27% | 13/09 | |
SCHW Charles Schwab Corp | 62.12 | 61.74 | 62.77 | 61.81 | +0.62% | 10.84M | 62.12+0.62% | 13/09 |
Name | Price |
---|---|
ZION Zions | 46.49+1.38+3.06% |
CMA Comerica | 57.49+1.49+2.66% |
PGR Progressive | 255.46+5.98+2.40% |
WFC Wells Fargo&Co | 52.78+1.21+2.35% |
FITB Fifth Third | 42.07+0.90+2.19% |
Name | Price |
---|---|
JPM JPMorgan | 204.32-2.28-1.10% |
BRKb Berkshire Hathaway B | 447.61-3.26-0.72% |
BK Bank of NY Mellon | 68.70-0.32-0.46% |
MCO Moody’s | 476.96-1.79-0.37% |
BAC Bank of America | 38.65-0.13-0.34% |