Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 510.70 | 510.85 | 508.05 | -0.05% | 510.70-0.05% | 14:12:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.41 | 38.37 | 38.49 | 38.06 | +0.12% | 17.04M | 38.41+0.12% | 14:28:46 | |
WFC Wells Fargo & Company | 60.74 | 60.94 | 60.95 | 60.05 | -0.32% | 12.16M | 60.74-0.32% | 14:29:20 | |
KEY KeyCorp | 14.80 | 14.72 | 14.91 | 14.52 | +0.58% | 10.57M | 14.80+0.58% | 14:29:01 | |
HBAN Huntington Bancshares Incorporated | 13.69 | 13.63 | 13.74 | 13.46 | +0.44% | 7.73M | 13.69+0.44% | 14:29:19 | |
C Citigroup Inc | 62.41 | 62.67 | 62.63 | 61.84 | -0.41% | 5.84M | 62.41-0.41% | 14:28:51 |
Name | Price | |
---|---|---|
GL Globe Life | 81.40 | +5.64 | +7.44%
SYF Synchrony Financial | 44.74 | +1.88 | +4.39%
RF Regions Financial | 19.55 | +0.20 | +1.06%
USB U.S. Bancorp | 41.42 | +0.45 | +1.10%
ZION Zions | 42.15 | +0.40 | +0.96%
Name | Price | |
---|---|---|
CB Chubb | 241.75 | -8.12 | -3.25%
NAVI Navient | 16.20 | -0.41 | -2.44%
ALL Allstate | 171.89 | -3.39 | -1.93%
CME CME Group | 213.25 | -3.52 | -1.62%
IVZ Invesco | 14.45 | -0.14 | -0.93%