x
0

Progressive Corporation (PGR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Progressive's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.82 +0.27    +0.65%
24/05 - Closed. Currency in USD ( Disclaimer )
After Hours
41.73
-0.09
-0.22%
20:17:39 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US7433151039 
CUSIP: 743315103
  • Volume: 2,230,318
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 41.53 - 41.85
Start Trading
Progressive 41.82 +0.27 +0.65%

PGR Overview

 
Information about the Progressive Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close41.55
Day's Range41.53 - 41.85
Revenue24.18B
Open41.57
52 wk Range30.54 - 41.85
EPS2.05
Volume2,230,318
Market Cap24.29B
Dividend (Yield)0.89 (1.63%)
Average Vol. (3m)3,006,158
P/E Ratio20.39
Beta0.78
1-Year Change24.87%
Shares Outstanding580,900,000
Next Earnings DateJun 14, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 1D 3 May 19, 2017
Three Outside Up 1D 4 May 18, 2017
Bullish Engulfing 1D 5 May 17, 2017
Bullish doji Star 1M 7 Oct 16
Engulfing Bearish 5H 7 May 19, 2017 11:00AM

Progressive Corporation News & Analysis

Progressive Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 41.82 0.00 0.00 2,230,318 +0.65% USD 24/05  
  Munich 37.230 37.260 37.460 0 +0.47% EUR 06:05:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Sintex Industries 104.10 34.00 16.25 -77.75 -74.69% 149.85M 07:08:00  
  Apple 153.34 154.17 152.67 -0.46 -0.30% 19.22M 24/05  
  ICICI Bank 312.80 314.00 306.00 +6.10 +1.99% 10.77M 07:08:00  
  Tata Motors 474.75 478.85 464.70 +5.20 +1.11% 7.68M 07:08:00  
  Alphabet 977.61 978.12 971.63 +7.06 +0.73% 1.14M 24/05  
  Facebook 150.04 150.23 148.42 +1.97 +1.33% 17.94M 24/05  
  Bharat Financial 712.75 722.00 692.60 +42.30 +6.31% 3.29M 07:08:00  
  Lupin 1,135.35 1,180.00 1,133.50 -93.15 -7.58% 4.30M 07:08:00  
  Tesla 310.22 311.00 305.40 +6.36 +2.09% 5.04M 24/05  
  Tata Consultancy 2,602.30 2,611.00 2,568.00 +43.15 +1.69% 1.12M 07:08:00  

Progressive Corporation Company Profile

IndustryInsurance (Prop. & Casualty)
SectorFinancial
Employees

31721

Equity Type

ORD

The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries and affiliates provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. The Company operates through the Personal Lines, Commercial Lines and Property segments. The Company's Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. The Commercial Lines business writes primary liability, physical damage and other auto-related insurance for automobiles and trucks owned and/or operated predominately by small businesses as a part of the commercial auto market. ASI is a homeowner carrier in the United States, which specializes in personal and commercial property insurance, personal umbrella insurance, and primary and excess flood insurance. The Company's service business includes Commercial Auto Insurance Procedures/Plans (CAIP) and Commission-based businesses.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $1000 Start Trading
No Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.