Breaking News
0

Progressive Corporation (PGR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Progressive's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
61.05 -0.37    -0.60%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
61.04
-0.02
-0.02%
16:06:57 - Real-time Data
Type: Equity
Market: United States
ISIN: US7433151039 
CUSIP: 743315103
  • Volume: 1,710,588
  • Bid/Ask: 59.81 / 62.57
  • Day's Range: 60.90 - 61.53
Progressive 61.05 -0.37 -0.60%

PGR Overview

 
Information about the Progressive Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close61.42
Day's Range60.9 - 61.53
Revenue34.24B
Open61.24
52 wk Range43.59 - 64.77
EPS3.05
Volume1,710,588
Market Cap36.08B
Dividend (Yield)0.68 (1.83%)
Average Vol. (3m)3,179,067
P/E Ratio20.14
Beta0.66
1-Year Change38.3%
Shares Outstanding582,400,000
Next Earnings DateJul 17, 2018
What is your sentiment on Progressive?
or
Market is currently closed. Voting is open during market hours.

Progressive Corporation News


Fed Set to Hike Rate: 5 Financial Stocks to Bet On
Fed Set to Hike Rate: 5 Financial Stocks to Bet On
By Investor Place - Jun 13, 2018

InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Fed is on its way to raise interest rates for the second time this year by 25 bps to 1.75-2% driven by a...

Progressive Corporation Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Strong Sell Sell Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish Engulfing 1D 2 Jun 19, 2018
Three Outside Up 30 4 Jun 21, 2018 01:30PM
Engulfing Bearish 1D 5 Jun 14, 2018
Bullish Engulfing 5H 5 Jun 19, 2018 07:00AM
Bullish Engulfing 30 5 Jun 21, 2018 01:00PM

Progressive Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 61.05 59.81 62.57 1,710,588 -0.60% USD 15:59:59  
  Munich 53.430 0.000 0.000 0 -0.28% EUR 02:00:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Netflix 415.44 423.21 406.37 -1.32 -0.32% 17.85M 15:59:59  
  Tesla 347.51 366.21 346.27 -14.71 -4.06% 7.90M 15:59:59  
  General Electric 12.76 12.82 12.61 -0.12 -0.93% 70.56M 15:59:59  
  Apple 185.46 188.35 184.94 -1.04 -0.56% 25.25M 15:59:59  
  Starbucks 50.62 52.63 50.36 -1.60 -3.06% 30.60M 15:59:59  
  AMD 15.650 16.870 15.460 -0.870 -5.27% 95.26M 15:59:59  
  Micron 59.44 61.83 59.09 +0.49 +0.83% 69.77M 15:59:59  
  iQIYI 38.83 44.46 37.80 -5.37 -12.15% 56.88M 15:59:59  
  Red Hat 165.73 170.16 164.91 -3.49 -2.06% 2.84M 15:59:59  
  Facebook 201.50 203.39 200.09 -0.50 -0.25% 18.55M 15:59:59  

Progressive Corporation Company Profile

IndustryInsurance (Prop. & Casualty)
SectorFinancial
Employees

33656

Equity Type

ORD

The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries and affiliates provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. The Company operates through the Personal Lines, Commercial Lines and Property segments. The Company's Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. The Commercial Lines business writes primary liability, physical damage and other auto-related insurance for automobiles and trucks owned and/or operated predominately by small businesses as a part of the commercial auto market. ASI is a homeowner carrier in the United States, which specializes in personal and commercial property insurance, personal umbrella insurance, and primary and excess flood insurance. The Company's service business includes Commercial Auto Insurance Procedures/Plans (CAIP) and Commission-based businesses.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
No $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PGR Comments

Write your thoughts about Progressive Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marco Polo
Marco Polo Jan 30, 2018 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Progressive is oversold and undervalue they pay a great dividend ityield 2.10% buying opportunity all the way. Strong Buy.
Reply
0 0
Роман Ерин
Роман Ерин Jan 30, 2018 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope you are true, but stock price is in side corridor
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email