Breaking News
Early Sale 0
🥇 First rule of investing? Know when to save! Up to 55% off before BLACK FRIDAY
Get Early Bird Access
Close

Progressive Corp (PGR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Progressive's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
227.77 -5.41    -2.32%
06/11 - Closed. Currency in USD
After Hours
229.31
+1.54
+0.68%
20:01:48 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 2,728,734
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 225.78 - 231.09
Progressive 227.77 -5.41 -2.32%

PGR Candlestick Patterns

 
Explore Progressive candlestick charts and patterns to gain a deeper understanding of price movements and trends. Analyze essential data, including open, high, low, and close values, while identifying candlestick patterns that signal potential market shifts. Perfect for technical analysis, this tool helps you spot key support and resistance levels, price momentum, and market sentiment. With customizable time frames and detailed pattern recognition, this page equips you with the insights needed to refine your trading strategy.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customize

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish doji Star 1D Current
Completed Patterns
Dark Cloud Cover 1D 1 Nov 05, 2026
Deliberation Bearish 1W 3 Oct 11, 2026
Doji Star Bearish 1W 3 Oct 11, 2026
Doji Star Bearish 5H 4 Nov 04, 2026 11:00AM
Bullish Engulfing 1M 5 Jun 26
Harami Bearish 30 7 Nov 06, 2026 12:00PM
Evening Doji Star 1D 12 Oct 21, 2026
Evening Star 1D 12 Oct 21, 2026
Deliberation Bearish 1D 13 Oct 20, 2026
Doji Star Bearish 1D 13 Oct 20, 2026
Dragonfly Doji 1M 14 Sep 25
Harami Bullish 1M 15 Aug 25
Evening Doji Star 1M 19 Apr 25
Doji Star Bearish 1M 20 Mar 25
Three Inside Up 1M 21 Feb 25
Bullish Engulfing 1W 22 May 31, 2026
Harami Bullish 5H 23 Oct 23, 2026 10:00AM
Inverted Hammer 15 25 Nov 06, 2026 09:30AM
Three Inside Up 5H 26 Oct 22, 2026 09:00AM
Engulfing Bearish 30 26 Nov 04, 2026 03:30PM
Harami Bullish 5H 27 Oct 21, 2026 01:00PM
Harami Cross 5H 27 Oct 21, 2026 01:00PM
Bullish Engulfing 15 27 Nov 05, 2026 03:30PM
Bullish Hammer 15 28 Nov 05, 2026 03:15PM
Bullish doji Star 1W 30 Apr 05, 2026
Downside Gap Three Methods 1D 30 Sep 25, 2026
Advance Block Bearish 1H 30 Nov 02, 2026 01:00PM
Shooting Star 1H 30 Nov 02, 2026 01:00PM
Three Outside Up 1H 31 Nov 02, 2026 12:00PM
Bullish Engulfing 1H 32 Nov 02, 2026 11:00AM
Harami Cross 1W 33 Mar 15, 2026
Harami Bullish 1W 33 Mar 15, 2026
Dragonfly Doji 15 33 Nov 05, 2026 02:00PM
Hanging Man 1M 35 Dec 23
Bullish doji Star 1H 35 Oct 30, 2026 04:00PM
Harami Bullish 1H 35 Oct 30, 2026 04:00PM
Harami Cross 1H 35 Oct 30, 2026 04:00PM
Belt Hold Bullish 15 36 Nov 05, 2026 01:15PM
Harami Bullish 15 38 Nov 05, 2026 12:45PM
Harami Cross 15 38 Nov 05, 2026 12:45PM
Thrusting Bearish 30 39 Nov 03, 2026 03:30PM
Downside Gap Three Methods 15 41 Nov 05, 2026 12:00PM
Inverted Hammer 1D 43 Sep 08, 2026
Harami Cross Bearish 30 43 Nov 03, 2026 01:30PM
Three Outside Up 30 44 Nov 03, 2026 01:00PM
Bullish Engulfing 30 45 Nov 03, 2026 12:30PM
Dark Cloud Cover 1W 46 Dec 14, 2025
Dragonfly Doji 30 46 Nov 03, 2026 12:00PM
Bullish doji Star 30 47 Nov 03, 2026 11:30AM
Hanging Man 1M 48 Nov 22
Engulfing Bearish 1W 48 Nov 30, 2025
Doji Star Bearish 15 49 Nov 05, 2026 10:00AM
Deliberation Bearish 1W 50 Nov 16, 2025
Doji Star Bearish 1W 50 Nov 16, 2025
Harami Bearish 1D 52 Aug 25, 2026
Engulfing Bearish 15 52 Nov 04, 2026 03:45PM
Three Line Strike 15 52 Nov 04, 2026 03:45PM
Harami Bearish 1M 57 Feb 22
Homing Pigeon 1D 57 Aug 18, 2026
Bullish Engulfing 1H 59 Oct 27, 2026 01:00PM
Morning Doji Star 1H 59 Oct 27, 2026 01:00PM
Bullish Engulfing 1W 60 Sep 07, 2025
Harami Bullish 1D 60 Aug 13, 2026
Bullish doji Star 1H 60 Oct 27, 2026 12:00PM
Three Inside Up 30 61 Nov 02, 2026 11:00AM
Inverted Hammer 1D 62 Aug 11, 2026
Thrusting Bearish 1H 62 Oct 27, 2026 10:00AM
Harami Bullish 1M 63 Aug 21
Doji Star Bearish 5H 63 Sep 28, 2026 03:00PM
Three Black Crows 1M 64 Jul 21
Hanging Man 1D 65 Aug 06, 2026
Harami Cross 30 65 Oct 30, 2026 04:30PM
Harami Bullish 30 65 Oct 30, 2026 04:30PM
Bullish doji Star 30 65 Oct 30, 2026 04:30PM
Three Inside Up 1W 67 Jul 20, 2025
Three Inside Up 5H 67 Sep 25, 2026 07:00AM
Bullish Engulfing 1H 67 Oct 26, 2026 12:00PM
Harami Bullish 1W 68 Jul 13, 2025
Harami Bullish 5H 68 Sep 24, 2026 11:00AM
Harami Cross 5H 68 Sep 24, 2026 11:00AM
Three Outside Down 1H 68 Oct 26, 2026 11:00AM
Inverted Hammer 1D 69 Jul 31, 2026
Engulfing Bearish 1H 69 Oct 26, 2026 10:00AM
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PGR Comments

Write your thoughts about Progressive Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
GTA Terminal
GTATerminal Nov 07, 2026 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PGR fell 2.3% Friday to $227.77. Watching how it opens next week. Anyone else watching this? Not financial advice.
GTA Terminal
GTATerminal Nov 06, 2026 12:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PGR flow came in 58% calls, 42% puts today, close to an even split. The stock dipped 0.7% to $233.18 on about 2.1x its 10-day average volume, sitting above the 50-day average ($218.56) and just under its prior 20-day high of $235.55. A close through $235.55 would favor the calls; $201.02 is the low end of the range. Not financial advice.
Neil Young
Neil Young Oct 14, 2026 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$203.60 (-9%)
Carl Tom
Carl Tom Sep 04, 2026 6:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
repiglacons rule
Neil Young
Neil Young Jul 15, 2026 9:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$208.52 (-8%)
Paul Sam
Paul Sam Jun 09, 2026 4:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes God bless
Gary Hargreaves
Gary Hargreaves May 21, 2026 9:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get buy at this level
Ciprian Gal
Ciprian Gal Jul 13, 2023 8:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
quite overvalued, reset needed
Gerrit Bijster
Gerrit Bijster Jul 13, 2023 8:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm satisfied when 119,50 hits↗️
Ciprian Gal
Ciprian Gal Jul 13, 2023 8:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gerrit Bijster more like 80
Marlon Clever
Marlon Clever Jul 13, 2023 8:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I always struggle to find entry point for insurance stocks , the more they rocket in a 45 degree fashion the more fear of height I will get
Jul 11, 2023 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
earning will be perfect.buy and hold 153$
Gerrit Bijster
Gerrit Bijster Jul 11, 2023 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what did you say?????
safi Sahil
safi Sahil Jul 02, 2023 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email