USD/JPY - US Dollar Japanese Yen

147.63
-1.03(-0.70%)
  • Prev. Close:
    148.67
  • Bid/Ask:
    147.61/147.66
  • Day's Range:
    147.55 - 148.84
  • Type:Currency
  • Group:Major
  • Base:US Dollar
  • Second:Japanese Yen

USD/JPY Overview

Prev. Close
148.67
Bid
147.61
Day's Range
147.55-148.84
Open
148.66
Ask
147.66
52 wk Range
127.22-151.95
1-Year Change
6.57%
What is your sentiment on USD/JPY?
or
Vote to see community's results!

Technical Summary

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellStrong SellStrong SellSellStrong Buy
Technical IndicatorsStrong SellStrong SellStrong SellStrong SellStrong Buy
SummaryStrong SellStrong SellStrong SellStrong SellStrong Buy
Pattern
Timeframe
Reliability
Candles Ago
Candle Time
Completed Patterns
Abandoned Baby Bullish1D
4Nov 22, 2023
Three Inside Up1D
4Nov 22, 2023
Falling Three Methods15
5Nov 28, 2023 10:15AM
Dragon Fly Doji1D
5Nov 21, 2023
Doji Star Bullish15
8Nov 28, 2023 09:30AM

USD/JPY Quotes

Exchange
Last
Bid
Ask
Volume
Change %
Currency
Time
Real-time Currencies
147.63147.61147.660-0.70%JPY
134.99134.23135.3443+0.89%JPY
148.200.000.0019-0.48%JPY
148,050.00147,620.00147,680.001,814-0.30%JPY
117.31117.31117.3100.00%JPY
Time
Cur.
Imp.
Event
Actual
Forecast
Previous
Tuesday, November 28, 2023
00:00
JPY
3.00%3.40%3.40%
08:55
USD
6.30%3.40%
09:00
USD
6.10%5.80%
09:00
USD
0.60%0.40%0.70%
09:00
USD
414.80412.20
09:00
USD
0.70%0.80%
09:00
USD
0.20%0.30%
09:00
USD
3.90%4.00%2.10%
10:00
USD
102.00101.0099.10
10:00
USD
-5.001.003.00
10:00
USD
-8.009.00
10:00
USD
1.00-11.00
10:05
USD
10:30
USD
-2.400.70
10:30
USD
-11.60-18.20
10:45
USD
11:30
USD
5.135%
13:00
USD
4.908%
13:05
USD
15:30
USD
16:30
USD
-2.00M9.047M
20:30
JPY
Wednesday, November 29, 2023
07:00
USD
7.41%
07:00
USD
3.00%
07:00
USD
138.40
07:00
USD
175.60
07:00
USD
359.90
08:30
USD
2.40%3.70%
08:30
USD
0.50%
08:30
USD
4.90%2.10%
08:30
USD
3.50%1.70%
08:30
USD
3.50%2.10%
08:30
USD
-86.70B-86.84B
08:30
USD
2.90%2.50%
08:30
USD
4.00%0.80%
08:30
USD
0.40%
08:30
USD
0.10%0.20%
10:30
USD
8.701M
10:30
USD
0.105M
10:30
USD
0.259M
10:30
USD
0.858M
10:30
USD
0.185M
10:30
USD
-1.018M
10:30
USD
-0.043M
10:30
USD
-0.179M
10:30
USD
0.90%
10:30
USD
0.749M
10:30
USD
-7.00B
13:45
USD
14:00
USD
18:50
JPY
2.50B
18:50
JPY
285.90B
18:50
JPY
0.80%0.50%
18:50
JPY
3.90%
18:50
JPY
-2.80%
18:50
JPY
-0.10%
18:50
JPY
5.00%
18:50
JPY
5.90%5.80%
20:30
JPY
22:35
JPY
0.106%

Central Banks

Current Rate5.50%
ChairmanJerome H. Powell
Current Rate-0.10%
ChairmanHaruhiko Kuroda

Currency Explorer

  • 146 !
    2
    • it's always sad making losses all time on trade, instead why not seek assistant, with...govliernanhm on Tel&egram which helped growing successful trade.
      0
      • waterfall !
        0
        • Hold the sell?
          0
      • doomsday
        0
        • Previous CB data was correct from 102 to 99.....
          0
          • Hope to see 149 again
            1
            • 🔔🔔🔔🔔The best comes unexpected and this is Crypto which is completely changing the course of the game here. They are offering a product which makes sense and will be used in far more ways than just hoping for quick rich stuff. 🛶🛶🛶This is how it should be and how it will be in the future and it is a big leap forward to making this whole industry somewhat believable, Get Started invest to secure a Financial fee future (FFF). For more WhatASp{:+}447 / 5366 / 82862🍟🍟🍟🍟
              0
              • 146 here we go
                0
                • 146 is too far for now 😵‍💫
                  0
              • thanks
                0
                • down we go 😳 ... 147.9 area on sight
                  1