Investing.com - Financial Markets Worldwide

USD/JPY - US Dollar Japanese Yen

Symbol
Exchange
Currency
USD/JPY
Real-time CurrenciesJPYReal-time
XJFc1
TAIFEXJPYDelayed
JPRTSc1
MoscowJPYDelayed
JAPc1
B3JPYDelayed
USD/JPY RTS
MoscowJPYReal-time
147.51
-1.15(-0.78%)
-Real-time Data.
Currency in JPY
  • Prev. Close:
    148.67
  • Bid/Ask:
    147.50/147.53
  • Day's Range:
    147.44 - 148.84
  • Type:Currency
  • Group:Major
  • Base:US Dollar
  • Second:Japanese Yen

USD/JPY Historical Data

Time Frame:
Daily
Download Data
10/30/2023 - 11/28/2023
147.81148.41148.84147.68-0.58%
148.67149.46149.68148.54-0.52%
149.44149.57149.72149.20-0.08%
149.56149.54149.71148.89+0.02%
149.53148.40149.76148.01+0.77%
148.39148.38148.60147.15+0.02%
148.36149.65150.00148.10-0.84%
149.62150.71150.79149.20-0.72%
150.71151.35151.49150.28-0.42%
151.35150.37151.46150.05+0.65%
150.38151.73151.82150.15-0.88%
151.71151.51151.95151.20+0.14%
151.50151.35151.62151.21+0.11%
151.34150.97151.40150.77+0.25%
150.97150.35151.07150.34+0.42%
150.34150.07150.71149.93+0.18%
150.07149.38150.09149.24+0.47%
149.37150.46150.53149.20-0.71%
150.44150.95150.98149.84-0.34%
150.95151.71151.72150.66-0.47%
151.67149.10151.76149.02+1.72%
149.10149.54149.93148.80-0.33%
Highest: 151.95Lowest: 147.15Difference: 4.80Average: 150.06Change %: -1.20
What is your sentiment on USD/JPY?
or
Vote to see community's results!

Currency Explorer

US Dollar
  • Hlap we sell oil jpy will go
    0
    • 🪅🪅🪅🪅Making money is an action. Keeping money is behaviour, but growing money is wisdom. I found this out a week ago after getting a $10,000 return on from🎱 investment in 7 days. You can earn too as well just get started For more.WhatASp{:+}447 / 4801 / 61746🎯🎯🎯🎯
      0
      • like i said before, and now will reach 146.90
        0
        • quite possible, the auction rate news is bad for usd
          0
      • 146 !
        2
        • it's always sad making losses all time on trade, instead why not seek assistant, with...govliernanhm on Tel&egram which helped growing successful trade.
          0
          • waterfall !
            0
            • Hold the sell?
              0
          • doomsday
            0
            • Previous CB data was correct from 102 to 99.....
              0
              • Hope to see 149 again
                1
                • 🔔🔔🔔🔔The best comes unexpected and this is Crypto which is completely changing the course of the game here. They are offering a product which makes sense and will be used in far more ways than just hoping for quick rich stuff. 🛶🛶🛶This is how it should be and how it will be in the future and it is a big leap forward to making this whole industry somewhat believable, Get Started invest to secure a Financial fee future (FFF). For more WhatASp{:+}447 / 5366 / 82862🍟🍟🍟🍟
                  0