Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109.52 -0.07    -0.07%
22:42:17 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 109.59
  • Bid/Ask: 109.50 / 109.53
  • Day's Range: 109.44 - 109.65
USD/JPY 109.52 -0.07 -0.07%

USD/JPY Historical Data

 
Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/25/2018 - 01/24/2019
 
Date Price Open High Low Change %
Jan 24, 2019 109.52 109.50 109.64 109.43 0.01%
Jan 23, 2019 109.50 109.36 110.00 109.36 0.11%
Jan 22, 2019 109.38 109.67 109.70 109.14 -0.26%
Jan 21, 2019 109.67 109.75 109.77 109.47 -0.00%
Jan 20, 2019 109.68 109.78 109.78 109.64 -0.10%
Jan 18, 2019 109.78 109.27 109.89 109.06 0.49%
Jan 17, 2019 109.24 109.09 109.40 108.68 0.14%
Jan 16, 2019 109.09 108.69 109.20 108.38 0.39%
Jan 15, 2019 108.67 108.16 108.77 108.13 0.46%
Jan 14, 2019 108.17 108.47 108.56 107.97 -0.26%
Jan 13, 2019 108.46 108.57 108.57 108.36 -0.09%
Jan 11, 2019 108.55 108.43 108.60 108.14 0.12%
Jan 10, 2019 108.42 108.16 108.52 107.77 0.23%
Jan 09, 2019 108.17 108.75 109.00 107.97 -0.53%
Jan 08, 2019 108.75 108.72 109.09 108.44 0.03%
Jan 07, 2019 108.72 108.55 108.75 108.03 0.17%
Jan 06, 2019 108.54 108.56 108.75 108.36 0.00%
Jan 04, 2019 108.53 107.67 108.59 107.51 0.80%
Jan 03, 2019 107.67 108.89 108.92 104.97 -1.11%
Jan 02, 2019 108.88 109.67 109.73 108.71 -0.77%
Jan 01, 2019 109.72 109.57 109.79 109.57 0.13%
Dec 31, 2018 109.58 110.44 110.48 109.55 -0.68%
Dec 30, 2018 110.32 110.42 110.42 110.27 0.04%
Dec 28, 2018 110.28 110.97 111.06 110.14 -0.65%
Dec 27, 2018 111.00 111.38 111.39 110.45 -0.32%
Dec 26, 2018 111.36 110.31 111.42 110.14 0.98%
Dec 25, 2018 110.28 110.44 110.47 110.00 -0.15%
Dec 24, 2018 110.45 110.95 111.21 110.27 -0.56%
Highest: 111.42 Lowest: 104.97 Difference: 6.45 Average: 109.30 Change %: -1.40

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mykel Wndsrf
Mykel 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be patient  2019 wiill be the yr of strong yen,,.every new high just short for me so far its working out..GL .:-)
Reply
0 1
Wat Only
Wat Only 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 109.00 soon.
Reply
0 1
Joe Jack
Joe Jack 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is this still above 109?
Reply
0 1
John Fairbanks
ScrubFree 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMO it's because the US economy is probably less screwed up than Japan's, and if you couple that with the huge drop that had already happened even before the flash crash, I really think it's just trying to come back into balance.  If the government shutdown get's fixed, or if the trade war gets fixed, I think that will be an excuse for a rally... but who knows when any of that might happen.
Reply
0 0
John Fairbanks
ScrubFree 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where have all the buyers gone?  Long time passing...
Reply
1 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Frixyyyyy!!! Hold my hand!!!
Reply
0 0
Show previous replies (25)
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need to go to bed.... see you tomrrow
Reply
0 0
peppy pep rules this
peppy pep rules this 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nothing so far except pullback atterns but the hour can pullback all the way till at least 141 before up more i really will have to see where it is in the morning, after such a long haul up its hard to grab a good pattern.....just put a stop at the top and we will see what it does
Reply
0 0
peppy pep rules this
peppy pep rules this 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble lol i was just saying that, im headed to bed too put a stop close lol good night
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CLimate I will have to go with your wedge.... but I think GJ makes a better trade.
Reply
0 0
Show previous replies (5)
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kenny powers in GJ?
Reply
0 0
kenny powers
kenny powers 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let me look
Reply
0 0
kenny powers
kenny powers 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not as bearish as UJ imo. Maybe for a good scalp 142.88
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GJ is a nearly perfect wedge right from the bottom of the flash crash....
Reply
0 0
Show previous replies (1)
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We wanna start with a shooting star, followe by an H1 double top :-)
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shooting star: check
Reply
0 0
Greg We
Greg We 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble I have an entrance at 146.27, since Sunday.
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am gonna close my UJ position. I spotted a better use of margin: GJ short.
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GU good reaction to the 88.6%
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol, I am already 15 pips in profit GJ
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you UJ, we had fun while it lasted
Reply
0 0
Shorty McRibs McBasketballs
Shorty McRibs McBasketballs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
divine wind is coming
Reply
0 0
Natanael Capellan
Natanael Capellan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up up up
Reply
0 0
kenny powers
kenny powers 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my terminal is predicting 108.28-106.77. Haven't been on it in a week or more. calling it a rising wedge
Reply
0 0
Goodman Mdamba
Goodman Mdamba 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is GU?
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBPUSD
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok... just added GU short.... taking big risk, but small size position
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have got 1.5 lots at 1.3056 and 1.5 lots at 1.3093
Reply
0 0
kenny powers
kenny powers 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9v7ed this is what I have
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mmmmm.... yeah... I had seen that... but I don't really believe in it cos (1) it starts ina low that is not very significant, and (2) if you draw the bottom line with more precision in your terminal, you will see that number 4 doesn't really make it to the line
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tokyo buying again? :-)
Reply
0 0
Bob Blahblah
Bob Blahblah 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yup, just woke up late
Reply
0 0
Bob Blahblah
Bob Blahblah 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there’s abe
Reply
0 0
Greg We
Greg We 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have 3 touches to the upper line with my broker in that flag.
Reply
0 0
kenny powers
kenny powers 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my platform candles differ from this site all the time
Reply
0 0
John Fairbanks
ScrubFree 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is right on the trendline support... if it breaks it could drop another 50 pips from here :-(
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone believe in the GU daily bear shark?
Reply
0 0
Show previous replies (3)
Pepito Pagadoble
Pepito Pagadoble 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But with the daily 200sma and the weekly 50ema hanging around.... I figure it could reverse soon
Reply
0 0
Greg We
Greg We 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble I don't want to get trapped before the ECB, or I would be interested.
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg We I doubt ECB can sugar coat the mess that is the EuroZone at the moment... but yeah, I see your point
Reply
0 0
Bob Blahblah
Bob Blahblah 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109.25 soon
Reply
0 0
Natanael Capellan
Natanael Capellan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow.. this pair..... its sinking =(
Reply
0 0
Greg We
Greg We 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok, like 14 hours, the ECB should get the ball rolling.
Reply
0 0
Show previous replies (1)
Greg We
Greg We 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TheJoker75 they should have never stopped qe, pipe dream Draghi had, as soon as the ecb stopped qe, not many months after, things started heading South.  China, Japan and the EU have some major issues with their economy.  The U.S. not so much.
Reply
0 0
Greg We
Greg We 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Europe tried to follow the U.S. in this tightening cycle, but they only got as far as stopping qe.  They will not raise rates nor will they reduce the balance sheet by unwinding qe like the fed did.
Reply
0 0
Bob Blahblah
Bob Blahblah 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we lnow whos holding the bag then.
Reply
0 0
Bhavesh Patel
TheJoker75 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Algos gone wild... confused
Reply
0 0
Bhavesh Patel
TheJoker75 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like BoJ aern’t doing much....
Reply
1 0
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok Frixy, you can change your name back. I am getting confused about people calling you Peppy
Reply
0 0
peppy pep rules this
peppy pep rules this 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lmao
Reply
0 0
peppy pep rules this
peppy pep rules this 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think im going to name this puppy misspoopsalot
Reply
0 0
Show previous replies (1)
peppy pep rules this
peppy pep rules this 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg We its awful lmao
Reply
0 0
Ibrahim Fazeel
Ibrahim Fazeel 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lovely Peppy
Reply
0 0
peppy pep rules this
peppy pep rules this 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email