Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.85 -0.31    -0.27%
12:38:03 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 113.15
  • Bid/Ask: 112.83 / 112.86
  • Day's Range: 112.81 - 113.61
USD/JPY 112.85 -0.31 -0.27%
Time Frame:
11/03/2021 - 12/03/2021
 
Date Price Open High Low Change %
Dec 03, 2021 112.86 113.01 113.61 112.81 -0.26%
Dec 02, 2021 113.15 112.76 113.35 112.71 0.35%
Dec 01, 2021 112.75 113.18 113.64 112.67 -0.34%
Nov 30, 2021 113.13 113.53 113.90 112.53 -0.34%
Nov 29, 2021 113.52 113.36 113.97 112.99 0.19%
Nov 26, 2021 113.31 115.36 115.39 113.04 -1.77%
Nov 25, 2021 115.35 115.42 115.46 115.24 -0.05%
Nov 24, 2021 115.41 115.11 115.53 114.82 0.25%
Nov 23, 2021 115.12 114.92 115.19 114.49 0.23%
Nov 22, 2021 114.86 113.96 114.97 113.90 0.77%
Nov 19, 2021 113.98 114.25 114.55 113.58 -0.23%
Nov 18, 2021 114.24 114.07 114.49 113.88 0.15%
Nov 17, 2021 114.07 114.83 114.98 113.93 -0.65%
Nov 16, 2021 114.82 114.13 114.86 114.10 0.61%
Nov 15, 2021 114.12 113.90 114.22 113.75 0.24%
Nov 12, 2021 113.85 114.07 114.31 113.75 -0.18%
Nov 11, 2021 114.05 113.93 114.16 113.81 0.13%
Nov 10, 2021 113.90 112.88 114.03 112.77 0.93%
Nov 09, 2021 112.85 113.23 113.29 112.71 -0.33%
Nov 08, 2021 113.22 113.43 113.68 113.07 -0.16%
Nov 05, 2021 113.40 113.75 114.04 113.29 -0.31%
Nov 04, 2021 113.75 114.00 114.29 113.50 -0.20%
Nov 03, 2021 113.98 113.96 114.23 113.71 0.03%
Highest: 115.53 Lowest: 112.53 Difference: 3.00 Average: 113.90 Change %: -0.96

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Patrick Lau
Patrick Lau 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I thought I make some profit from the NFP drop. Now back again. Ok, I go again.
Ria Trader
Ria Trader 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am not closing any sells until Omnicron case is more clear… I’ll wait.
Big Flippa
Big Flippa 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haven't been trading American session lately it's too many whiplash and inconsistent lately
Ogi Lucky
Ogi Lucky 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow
Friendly Bear
FriendlyBear00 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed that 20 pips to early
Ogi Lucky
Ogi Lucky 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where to haha
Vivek Arya
Vivek Arya 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
consolidated
Nanda Antoni
Lion_trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull prank
Ogi Lucky
Ogi Lucky 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ogi Lucky
Ogi Lucky 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im speechless. Could i risk till .60 Lion bro ? Thanks a lot , whatever happened haha .
Ogi Lucky
Ogi Lucky 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it go up today? Friday ...
Oaitse Moseki
Oaitse Moseki 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down
Oaitse Moseki
Oaitse Moseki 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ogi Lucky
Ogi Lucky 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no need go down. No money there haha. Maybe go deeper .
Ivy Fernando
Ivy Fernando 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha
tolja podbrscek
tolja podbrscek 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will dump when open US
The Brilliant
The Brilliant 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rip bears they got trapped so good dreaming like silly they are for 109 lol
Ria Trader
Ria Trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m wondering why to some people their own performance matters less worthy of mentioning than gloating about other peoples bad trades…. That’s not mature.
Patrick Lau
Patrick Lau 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ Ria. Please forgive them. This might be 1st time they got it right on their own. Hahahaha.
Bearsvs Bulls
Bearsvs Bulls 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will remember and mention ur name when this pair down to 109 hahaha
Bearsvs Bulls
Bearsvs Bulls 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ria dont mind him.. i saw him at GBPusd pair doing the same hahahaha
Henry Mikel
Henry Mikel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi buyer, hope u enjoy your time
Bearsvs Bulls
Bearsvs Bulls 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sellers be patient till 2022.. maybe this year a bad year for us hahaha
Thunder Flash
Thunder Flash 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be pariwnt market is not open yet a big guy out there is playing qith you
Javier Melendez
DWORDPTR 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someome can explain whats happening rn even with a beautiful nfp report?
Alit Mahardika
Alit Mahardika 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fundamental got beaten by technical, it still goes up
Ogi Lucky
Ogi Lucky 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
flying now . that's a joke
Ria Trader
Ria Trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same happened in October. Horrid NFP - dollar up.
Ogi Lucky
Ogi Lucky 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for this time stop los not needed. damn haha
Bearsvs Bulls
Bearsvs Bulls 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prank fall🤣🤣
Ria Trader
Ria Trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems like every tine NFP is bad this pair does not want to believe it.
Oaitse Moseki
Oaitse Moseki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prepare to buy
Bearsvs Bulls
Bearsvs Bulls 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nonfarm playroll only 210k.. i hope usd fall hard
Bearsvs Bulls
Bearsvs Bulls 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
payroll
Ria Trader
Ria Trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strangely this pair has bizarre reaction to bad NFPs.
Nanda Antoni
Lion_trader 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait us open this waterfall...
Strela Fx
Strela Fx 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4.2%....................
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email