Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.51 -0.31    -0.27%
15:50:29 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 112.82
  • Bid/Ask: 112.50 / 112.52
  • Day's Range: 112.42 - 112.88
USD/JPY 112.51 -0.31 -0.27%

USD/JPY Historical Data

 
Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
10/20/2018 - 11/19/2018
 
Date Price Open High Low Change %
Nov 19, 2018 112.51 112.73 112.87 112.43 -0.19%
Nov 18, 2018 112.72 112.80 112.85 112.61 -0.10%
Nov 16, 2018 112.83 113.64 113.66 112.64 -0.71%
Nov 15, 2018 113.64 113.62 113.72 113.11 0.02%
Nov 14, 2018 113.62 113.81 114.02 113.30 -0.17%
Nov 13, 2018 113.81 113.83 114.15 113.57 -0.02%
Nov 12, 2018 113.83 113.83 114.20 113.66 -0.02%
Nov 11, 2018 113.85 113.87 113.89 113.82 0.02%
Nov 09, 2018 113.83 114.06 114.09 113.64 -0.20%
Nov 08, 2018 114.06 113.52 114.08 113.47 0.47%
Nov 07, 2018 113.53 113.44 113.83 112.94 0.08%
Nov 06, 2018 113.44 113.20 113.50 113.11 0.22%
Nov 05, 2018 113.19 113.19 113.34 113.06 0.05%
Nov 04, 2018 113.13 113.17 113.23 113.12 -0.06%
Nov 02, 2018 113.20 112.72 113.33 112.58 0.43%
Nov 01, 2018 112.72 112.94 113.00 112.61 -0.19%
Oct 31, 2018 112.94 113.13 113.39 112.80 -0.13%
Oct 30, 2018 113.09 112.38 113.11 112.28 0.63%
Oct 29, 2018 112.38 111.92 112.56 111.78 0.40%
Oct 28, 2018 111.93 111.88 111.98 111.80 0.02%
Oct 26, 2018 111.91 112.39 112.45 111.38 -0.45%
Oct 25, 2018 112.42 112.25 112.69 111.83 0.14%
Oct 24, 2018 112.26 112.43 112.75 112.09 -0.16%
Oct 23, 2018 112.44 112.83 112.86 111.94 -0.35%
Oct 22, 2018 112.83 112.50 112.91 112.36 0.32%
Oct 21, 2018 112.47 112.59 112.60 112.41 -0.07%
Oct 19, 2018 112.55 112.21 112.65 112.12 0.32%
Highest: 114.20 Lowest: 111.38 Difference: 2.82 Average: 113.00 Change %: 0.29

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dwain Hobbs
Dwain Hobbs 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.3% drop with every 2% drop in US equities,, i.e. 3% total drop when US indices enter bear market 20% drop,,
Reply
0 0
kenny Powers
kenny Powers 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Getting close to the 5pm dta
Reply
0 0
Afif Ahmad
Afif Ahmad 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Moving down again so now open sell positions at 112.5
Reply
0 0
kenny Powers
kenny Powers 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Move in the works. Direction unknown
Reply
0 0
Skep py
Skeptisch 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
112.06 (100D SMA)
Reply
0 0
Skep py
Skeptisch 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fun Fact: Demand for long Treasuries at its lowest since the crisis 2009 (US 30 year bond auction bid to cover ratio). The world is burning
Reply
0 0
Dražen Penzer
Dražen Penzer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at Greg We. this time till 104. or more.
Reply
0 0
Sakura Han
Sakura Han 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down to 111, I can take profits 3 pairs of short. Long time to wait.
Reply
0 0
Teng Fong Poh
Teng Fong Poh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will see 111 by tdy ??
Reply
0 0
kenny Powers
kenny Powers 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.44 on the head
Reply
0 0
Skep py
Skeptisch 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One day in the very long run GBP will be the ultimate safe haven (Japan, US, parts of Euro are swimming in debt).
Reply
0 1
lima geret
lima geret 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
84 percent in 30 seconds http://pidor.space/27vjm
Reply
0 1
kenny Powers
kenny Powers 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
111.95
Reply
1 1
Skep py
Skeptisch 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Although Italy 10yr bonds are 1% down on fear, Euro is staying strong.
Reply
0 0
Skep py
Skeptisch 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
...not a good sign for US Dollar bulls
Reply
0 0
kenny Powers
kenny Powers 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on you mf er. I need .44
Reply
0 0
kenny Powers
kenny Powers 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boring forum. Wheres the drama
Reply
0 0
Shorty Mcribs Mcbasketball
Shorty Mcribs Mcbasketball 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
someone needs to drop a coin in the metal chipper
Reply
0 0
Dan Shevelko
Louisoix 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't even know if it's worth to hold buy from 112.90 or just close it now
Reply
0 0
Dražen Penzer
Dražen Penzer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only if you have enough money to hold till 104.600
Reply
0 0
kenny Powers
kenny Powers 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target is finally coming. Next target is 111.95
Reply
0 0
Shorty Mcribs Mcbasketball
Shorty Mcribs Mcbasketball 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock indecies rolling over again..dump the scotch
Reply
0 0
Shorty Mcribs Mcbasketball
Shorty Mcribs Mcbasketball 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gulp
Reply
0 0
kenny Powers
kenny Powers 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make it a keg of busch next time
Reply
0 0
Mykel Wndsrf
Mykel 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish only after it goes below 112...back to 111.38  then long ::)
Reply
0 0
kenny Powers
kenny Powers 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Questionable
Reply
0 0
Fathur Rizal
Fathur Rizal 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish...
Reply
0 0
kenny Powers
kenny Powers 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats bullish
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't trust it. I TP my gold
Reply
0 0
Shorty Mcribs Mcbasketball
Shorty Mcribs Mcbasketball 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cup of scotch forming on the 5m
Reply
0 0
kenny Powers
kenny Powers 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it was only beer...
Reply
0 0
Fathur Rizal
Fathur Rizal 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready to buy...
Reply
0 0
Afif Ahmad
Afif Ahmad 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Close the sell positions
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some days this trades in a 5 pip range and gold goes hyper. Some days it is the other way around. gold broke the pennant but hasn't been able to make a new high....
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email