USD/JPY - US Dollar Japanese Yen

143.34
+0.99(+0.69%)
  • Prev. Close:
    142.35
  • Bid/Ask:
    143.32/143.35
  • Day's Range:
    141.77 - 143.46
  • Type:Currency
  • Group:Major
  • Base:US Dollar
  • Second:Japanese Yen

USD/JPY Historical Data

Time Frame:
Daily
08/24/2022 - 09/24/2022
143.34142.26143.46141.77193.43K+0.75%
142.26144.24145.90140.35219.31K-1.23%
144.04143.74144.71143.34168.97K+0.22%
143.72143.21143.93142.94153.25K+0.36%
143.20142.96143.65142.65135.96K+0.20%
142.91143.51143.70142.83153.76K-0.43%
143.52143.16143.82142.79164.92K+0.26%
143.15144.59144.96142.55188.61K-0.97%
144.55142.85144.70141.84175.98K+1.20%
142.83142.25143.51142.15135.16K+0.22%
142.52144.12144.13141.50191.75K-1.09%
144.09143.73144.57143.32178.70K+0.27%
143.70142.80145.00142.72197.61K+0.64%
142.79140.62143.09140.24167.25K+1.56%
140.59140.18140.68140.08122.34K+0.28%
140.20140.21140.81139.87133.93K0.00%
140.20138.97140.24138.92162.75K+0.89%
138.96138.80139.01138.26151.73K+0.12%
138.79138.71139.08138.04157.34K+0.07%
138.69137.65139.01137.55121.99K+0.85%
137.52136.51137.57136.29124.28K+0.75%
136.50137.12137.21136.32157.17K-0.44%
137.11136.79137.26136.17149.97K+0.24%
Highest: 145.90Lowest: 136.17Difference: 9.74Average: 141.53Change %: 4.79
What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

  • We all invest to earn from it, why investing ignorantly? Seek help from j.a.s.m.i.n.e. through the help of her platform my $700 investment wasn't wasted I made more profits in less than 7days of trading had the option to trade and made more than $30k from my chart📝. Generally great broker merits a decent manager interface on 🅕🅐🅒🅔🅑🅞🅞🅚. 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴
    0
    • We all invest to earn from it, why investing ignorantly? Seek help from j.a.s.m.i.n.e. through the help of her platform my $700 investment wasn't wasted I made more profits in less than 7days of trading had the option to trade and made more than $30k from my chart📝. Generally great broker merits a decent manager interface on 🅕🅐🅒🅔🅑🅞🅞🅚. 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴
      0
      • The only interesting part of investing or trading is when your income is consistent.Do you wish to earn consistent income by trading crypto? Here is a professional trader in crypto trading investment that can guide you to trade wisely 👉🏻 instà'gràm 🅱︎🆁︎🅸︎🅰︎🅽︎🅰︎🅶︎🆁︎🅾︎🆉︎🅳︎🅰︎🅽︎_🅾︎🅵︎🅵︎🅸︎🅲︎🅸︎🅰︎🅻︎_🆃︎🆁︎🅰︎🅳︎🅴︎🆃︎
        0
        • I finally found a legit account manager to invest, I'm now recovering all my past lost, I'm also among those who are earning from home, I started investing with just a minimum start up of $500 and am now earning $5000 weekly, I recommend her, she is on 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅹🅰🆂🅼🅸🅽🅴🅕🅧 🅞🅕🅕🅘🅒🅘🅐🅛 🅣🅡🅐🅓🅔🅣 .💥
          2
          • Starting early is the best way of getting ahead to build wealth, investing remains a priority. The stock market is plenty of opportunities to earn a decent payout, with the right skills and proper understanding of how the market works. you can reach to him on 🄵🄰🄲🄴🄱🄾🄾🄺 👉 L.e.n.n.e.a.t A.n.t.e.r.o
            1
            • I never believed investing in crypto could be this profitable, i started up with $2500 and and I'm gaining $8500 in a week all thank to my trader Mrs Charlotte . for your daily trade signals and guidelines for investing in crypto..... Reach her on whatap+44 ✉️788✉️316✉️7190....
              1
              • I'm so indebted to 👉 Diégó_Adrián4cryptó on Instágrám for helping me with my bitcoin investment. I am so contented I met him at the right time.He didn't just help me earn more profits weekly but he also taught me how to utilize my money to get more money. I want to encourage everyone out here, looking for the right platform to invest in to, message him today on Instágrám for a successful Investment ... Diégó_Adrián4Cryptó
                1
                • I just made my third withdrawal today. I started investing with a minimum of $800 and now I have earn up to $13,500 in just 7 days under the guidance of 👉 jason_.connor_crypto_.trader on Instágrám. To everyone looking for the best to earn profits,,, message jason_.connor_crypto_.trader on Instágrám
                  1
                  • Connect with Mrs 🅰🅽🅽🅐🅱️🅔🅛🅛🅰️ 🅡🆈🅐🅽. the best cryptocurrency trader ✔️ havn't heard any of her clients complaining before. she gives you access to monitor your trade yourself. I started with $ 10,000, trust me, now I grinding $38,480 in 14 days. all thanks to my wonderful trader.you can connect with her: 🅦🅗🅐🅣🅢🅐🅟🅟 +44📲774📲881📲6874 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅰🅽🅽🅐🅱️🅔🅛🅛🅰️🅡🆈🅐🅽,🅞🅕🅕🅘🅒🅘🅐🅛,🅣🅡🅐🅓🅔🅣
                    1
                    • I am very happy that I've made my first profit after five years of investment, not till I came across this great 🆃︎🅴︎🆂︎🆂︎🅰︎ 🅶︎🆁︎🅴︎🅶︎ 🅲︎🆁︎🆈︎🅿︎🆃︎🅾︎ 🅴︎🆇︎🅿︎🅴︎🆁︎🆃︎ with her platform, I invested just $2500 and got up to $12500, not caring about Bitcoin fluctuations, I made it this big in just five working days, she is trustworthy and direct, i even made $1000 daily profit trade with her, I will love you to give it a try.. text her on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰︎🅿︎🅿︎👉 +1(437)2660952
                      1