Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.25 +0.09    +0.08%
23:36:08 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 111.16
  • Bid/Ask: 111.25 / 111.25
  • Day's Range: 110.60 - 111.43
USD/JPY 111.25 +0.09 +0.08%

USD/JPY Historical Data

 
Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
07/16/2018 - 08/15/2018
 
Date Price Open High Low Change %
Aug 15, 2018 111.25 111.25 111.43 111.21 0.00%
Aug 14, 2018 111.25 110.63 111.31 110.63 0.47%
Aug 13, 2018 110.73 110.94 110.95 110.12 0.09%
Aug 12, 2018 110.63 110.47 110.75 110.44 -0.28%
Aug 10, 2018 110.94 111.09 111.18 110.50 -0.13%
Aug 09, 2018 111.08 110.98 111.19 110.69 0.09%
Aug 08, 2018 110.98 111.39 111.44 110.83 -0.37%
Aug 07, 2018 111.39 111.41 111.48 111.00 -0.02%
Aug 06, 2018 111.41 111.19 111.53 111.14 0.15%
Aug 05, 2018 111.24 111.23 111.27 111.16 -0.03%
Aug 03, 2018 111.27 111.66 111.83 111.08 -0.35%
Aug 02, 2018 111.66 111.70 111.75 111.31 -0.05%
Aug 01, 2018 111.72 111.88 112.16 111.39 -0.14%
Jul 31, 2018 111.88 111.05 111.97 110.78 0.73%
Jul 30, 2018 111.07 111.04 111.17 110.89 0.12%
Jul 29, 2018 110.94 110.94 111.02 110.91 -0.10%
Jul 27, 2018 111.05 111.22 111.25 110.80 -0.15%
Jul 26, 2018 111.22 110.97 111.25 110.58 0.23%
Jul 25, 2018 110.97 111.20 111.39 110.66 -0.21%
Jul 24, 2018 111.20 111.35 111.52 110.96 -0.13%
Jul 23, 2018 111.34 111.50 111.56 110.75 0.25%
Jul 22, 2018 111.06 111.39 111.51 111.06 -0.31%
Jul 20, 2018 111.41 112.46 112.63 111.39 -0.94%
Jul 19, 2018 112.47 112.86 113.17 112.06 -0.35%
Jul 18, 2018 112.86 112.89 113.16 112.72 -0.01%
Jul 17, 2018 112.87 112.29 112.94 112.22 0.51%
Jul 16, 2018 112.30 112.36 112.56 112.19 -0.09%
Jul 15, 2018 112.40 112.22 112.47 112.21 0.02%
Highest: 113.17 Lowest: 110.12 Difference: 3.05 Average: 111.45 Change %: -1.01

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
haytham adele
haytham adele 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hehehehe bear attack
Reply
0 0
haytham adele
haytham adele 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It ill fall
Reply
0 1
Cheri Cher
Cheri Cher 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesss!
Reply
0 0
Muhammad Haziq
Muhammad Haziq 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone put BUY on USD/JPY now?
Reply
1 0
Cheri Cher
Cheri Cher 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why do you want to? it's very risky
Reply
0 0
Bull Bear
Bull Bear 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
Juan David
Juan David 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look for bullish formations at 111,150, and it is possible to get 111,430 i think this is a key resistance
Reply
0 0
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As Peps would say, trust the wedge.
Reply
1 1
FX Mamba
FX Mamba 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BULLSSSSSSSS
Reply
1 0
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bearish wedge in play
Reply
1 3
haytham adele
haytham adele 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It ill hit 110.2 today
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
113.2 my tp and told u guys yesterday to buy  at 110.2 best enter
Reply
0 1
Show previous replies (1)
Blue Pips
Blue Pips 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree
Reply
0 1
SÅkone Amaru Shakur
SÅkone Amaru Shakur 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blue Pips  its my monthly tp not scalping or  days tp
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i mean next month  we will be at 113.2
Reply
0 0
haytham adele
haytham adele 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very strong sell specially not pierce 111.36
Reply
0 0
Cheri Cher
Cheri Cher 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please drop been waiting
Reply
0 0
Philip Kaptur
Philip Kaptur 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting to sell after 3:45am EST
Reply
0 0
Greg We
Greg We 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H1 ascending wedge 111.4-111.5
Reply
0 1
Greg We
Greg We 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now it could drop, buying is really risky at this point, imo.
Reply
1 1
Blue Pips
Blue Pips 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whose ready to sell
Reply
0 0
haytham adele
haytham adele 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong sell
Reply
1 1
Blue Pips
Blue Pips 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double top forming
Reply
0 0
Show previous replies (1)
Blue Pips
Blue Pips 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1hr
Reply
0 0
Blue Pips
Blue Pips 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reverse candle oh 4hr
Reply
0 0
Blue Pips
Blue Pips 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*on
Reply
0 0
haytham adele
haytham adele 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell to 110.2
Reply
0 0
Jaanu Jigar
Jaanu 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1M chart, one little large bear and then two bull bars equal to one bear bar, it supposed to drop badly but seems like struggling a lot to break bull's back
Reply
0 0
Scott Price
Scott Price 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
111.71 to 111.90 tomorrow.
Reply
0 0
Harman Randhawa
Harman Randhawa 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should buy here?
Reply
0 0
Blue Pips
Blue Pips 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Reply
1 0
Blue Pips
Blue Pips 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going into euro session but when U.S session starts
Reply
0 0
Blue Pips
Blue Pips 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to test resistance on 15 min chart looking for a double top if not still bullish
Reply
0 0
al cory
al cory 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still strong to up, be careful man
Reply
0 0
Nébil Mhamdi
Nébil Mhamdi 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i see 110.15 by tomorrow
Reply
1 0
Sayf Salim
SayfQ 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for giving me postivity
Reply
0 0
Nébil Mhamdi
Nébil Mhamdi 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SayfQ trade safe with sl better than living under stress
Reply
0 0
Scott Price
Scott Price 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol! My crystal ball says up up up.
Reply
0 0
Kenny Powers
Kenny Powers 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That’s just hopes and shattered dreams
Reply
0 0
Kenny Powers
Kenny Powers 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 109.10. Bone marrow bath
Reply
0 0
Scott Price
Scott Price 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep! More upside.
Reply
0 0
Fx Star
Fx Star 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anybody   think that it will go up!!!
Reply
0 0
Jaanu Jigar
Jaanu 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no, more chances to drop
Reply
1 0
Greg We
Greg We 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting.
Reply
0 0
Dwain Hobbs
Dwain Hobbs 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bar preceding the rising one tells me it maybe a headfake
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email