Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.55 +0.35    +0.31%
19/10 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 112.20
  • Bid/Ask: 112.54 / 112.56
  • Day's Range: 112.14 - 112.65
USD/JPY 112.55 +0.35 +0.31%

USD/JPY Historical Data

 
Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/20/2018 - 10/20/2018
 
Date Price Open High Low Change %
Oct 19, 2018 112.55 112.21 112.65 112.12 0.32%
Oct 18, 2018 112.19 112.64 112.73 111.97 -0.41%
Oct 17, 2018 112.65 112.26 112.68 111.99 0.36%
Oct 16, 2018 112.25 111.77 112.33 111.72 0.42%
Oct 15, 2018 111.78 112.11 112.27 111.62 -0.38%
Oct 14, 2018 112.21 112.15 112.23 112.12 0.01%
Oct 12, 2018 112.20 112.17 112.50 111.89 0.03%
Oct 11, 2018 112.17 112.27 112.53 111.83 -0.10%
Oct 10, 2018 112.28 112.95 113.28 112.23 -0.59%
Oct 09, 2018 112.95 113.22 113.41 112.88 -0.25%
Oct 08, 2018 113.23 113.69 113.94 112.81 -0.42%
Oct 07, 2018 113.71 113.80 113.81 113.66 -0.01%
Oct 05, 2018 113.72 113.90 114.11 113.55 -0.18%
Oct 04, 2018 113.92 114.55 114.56 113.64 -0.53%
Oct 03, 2018 114.53 113.64 114.55 113.52 0.76%
Oct 02, 2018 113.67 113.92 114.02 113.51 -0.22%
Oct 01, 2018 113.92 113.69 114.08 113.67 0.11%
Sep 30, 2018 113.80 113.73 113.84 113.70 0.10%
Sep 28, 2018 113.69 113.38 113.72 113.31 0.27%
Sep 27, 2018 113.38 112.75 113.47 112.55 0.58%
Sep 26, 2018 112.73 112.97 113.14 112.62 -0.21%
Sep 25, 2018 112.97 112.80 112.97 112.72 0.14%
Sep 24, 2018 112.81 112.58 112.84 112.28 0.25%
Sep 23, 2018 112.53 112.45 112.57 112.44 -0.04%
Sep 21, 2018 112.58 112.48 112.89 112.42 0.07%
Sep 20, 2018 112.50 112.28 112.59 112.03 0.20%
Highest: 114.56 Lowest: 111.62 Difference: 2.94 Average: 112.96 Change %: 0.24

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mad hippie
mad hippie 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My chris! this is our song https://m.youtube.com/watch?v=NERoJSX0HnU
Reply
0 0
LaPyae Linn
LaPyae Linn 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell next week
Reply
0 0
Kenny Powers
Kenny Powers 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg are you at rhe rally
Reply
0 1
Greg We
Greg We 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way.   But when I come home from work, I drive by Luke Air Force base.  Where the orange man was first.  Lots of farms near there, cops where all over the place.  Impossible for some one to sneak through those fields with out being noticed.  His rally was on the far East side of the valley, Luke AFB is located in the far west side of the valley.  So Trump got into a chopper and went from one side of the valley to the other.  I saw his military chopper ****flying to the rally.  When I saw his chopper I began fantasizing I had a rocket launcher.  Am I a bad person?
Reply
0 0
shakeel nawaz
shakeel nawaz 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Northern Avenue, N. Litchfield Road?
Reply
0 0
Kenny Powers
Kenny Powers 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patrick im here just a little late to rspond. Whats crackin?
Reply
0 0
Show previous replies (1)
Kenny Powers
Kenny Powers 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im not sure what you mean by layers. Yes, when the 5 waves have completed you usually have 3 additional waves A,B and C. C generally ends aound wave 4. I have not looked at the wave count since 104 level. I have mentioned 113.03 and 113.7x if I’m not mistaken. I have only called these numbers because of price action. I will look at the wave count this weekend. I know the S&P has finished its 5 wave count up and is now on wave 3 of wave 1 down. YM I believe has also finished wave 5. NQ is still in question. I believe once the NQ starts to make its descent then UJ will follow and it will be deep. Generally there are 8 waves total
Reply
1 0
Kenny Powers
Kenny Powers 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reread, yes generally once the 5 wave sequence has run its course you have the ABC waves then yes it reverses direction. Problem with EW is that it is how you percieve it. It has ever changing targets but does follow fib levels. For the most part its accurate on long time frames but requires long term holds as well. I do find it accurate and helpful even on an intraday time frame but the rules need to bent on those small time frames
Reply
0 0
Patrick Lau
Patrick Lau 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks, Climate. you clear my doubt. Yes, I use EW and Fibo. from what I read is all corrective wave now, wave 2 of 114.5. I do agree on going down deep after, 108.45 end of correction. Thanks, Climate. Great weekend ahead.
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stabilastion week  next week 113.1 short than back 112.5 lower low wedge than build to 115 gl our short  buy and long from 111 and lower are safe   i hope u all  nice  weekend
Reply
0 0
mad hippie
mad hippie 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No it’s not going to 115 this year - its dead forever. Ok bye now
Reply
1 0
Ajet Luka
Ajet Luka Oct 19, 2018 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My cat has been licking his *****from the left to the right instead of the usual  right to left... I'm going long on the buck
Reply
0 0
mad hippie
mad hippie Oct 19, 2018 3:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I take back my 115.8 Christmas production - i well sell hot at 113.182. Bye now dears
Reply
0 0
mad hippie
mad hippie Oct 19, 2018 3:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prediction*
Reply
0 0
mad hippie
mad hippie Oct 19, 2018 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I miss Britney Spears- she’s coming back next week ;)
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble Oct 19, 2018 3:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weird place to close imo
Reply
0 0
Arctic Trader
Arctic Trader Oct 19, 2018 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t wait. It might close above 112.70
Reply
0 1
Greg We
Greg We Oct 19, 2018 1:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Disgusting hammer on the weekly, congrats bulls.  Guess I will be looking to buy to start next week.
Reply
0 1
Arctic Trader
Arctic Trader Oct 19, 2018 1:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The dollar shows weakness, but the yen even more. The uj pair should break up.
Reply
0 1
Zavian Cilliers
Zavian Cilliers Oct 19, 2018 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mean up?
Reply
0 0
Zavian Cilliers
Zavian Cilliers Oct 19, 2018 1:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market going down???
Reply
0 0
Zavian Cilliers
Zavian Cilliers Oct 19, 2018 1:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market going down???
Reply
0 0
Patrick Lau
Patrick Lau Oct 19, 2018 12:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
climate, you there?
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble Oct 19, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It should break out now...
Reply
0 0
Show previous replies (3)
Pepito Pagadoble
Pepito Pagadoble Oct 19, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usman Zia when? we haven't seen trat price for hours.
Reply
0 0
Usman Zia
Usman Zia Oct 19, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble but i did...
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble Oct 19, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake again. Well...
Reply
0 0
Greg We
Greg We Oct 19, 2018 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JP Morgan's widely followed analyst Kolanovic sees market bounce Friday and continuing next week.J.P. Morgan's Marko Kolanovic told clients Friday that a combination of technical factors should lead to a market bounce during the session and into next week.."Given the rapid selloff yesterday, the reverting feature of yesterday's option hedging impact should have a positive market impact today," he said..Kolanovic has blamed the recent sell-off on so-called systematic strategies like risk parity funds and options hedging rather than fundamental forces.
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble Oct 19, 2018 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope Kenny got out of the CAD
Reply
0 0
Greg We
Greg We Oct 19, 2018 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Upper trend line in a weekly flag, I was just looking at it.
Reply
0 0
Kenny Powers
Kenny Powers Oct 19, 2018 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A while back with a loss. It wasnt moving like i expected. Thx
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble Oct 19, 2018 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here comes... I will give it this last attempt
Reply
0 1
Emmanuel Olaitan
Emmanuel Olaitan Oct 19, 2018 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next break today but not sure but very sure on monday
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble Oct 19, 2018 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would have loved a break of 112.7... does not seem too likely.
Reply
0 0
Emmanuel Olaitan
Emmanuel Olaitan Oct 19, 2018 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes boss 112.66 is the break and the down trend is 111.8XXX
Reply
0 0
Siam Pravasenung
Siam Pravasenung Oct 19, 2018 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much down boyz or is it consolidation?
Reply
0 0
Tatay digong
Tatay digong Oct 19, 2018 10:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Classic bearish divergence in 15.min tf! Lets see what youve got divergence!
Reply
0 0
Dwain Hobbs
Dwain Hobbs Oct 19, 2018 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I shorted 112.62 , tight SL , if US stocks dump today this will go sub 112 again..
Reply
0 0
Dwain Hobbs
Dwain Hobbs Oct 19, 2018 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL moved to cost. No risk
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email