Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109.89 -0.08    -0.07%
18:11:55 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 109.97
  • Bid/Ask: 109.88 / 109.90
  • Day's Range: 109.86 - 110.03
USD/JPY 109.89 -0.08 -0.07%

USD/JPY Historical Data

 
Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
05/25/2018 - 06/24/2018
 
Date Price Open High Low Change %
Jun 24, 2018 109.89 109.83 110.03 109.83 -0.07%
Jun 22, 2018 109.97 109.98 110.22 109.79 -0.03%
Jun 21, 2018 110.00 110.36 110.77 109.83 -0.33%
Jun 20, 2018 110.36 110.06 110.45 109.85 0.27%
Jun 19, 2018 110.06 110.56 110.58 109.55 -0.44%
Jun 18, 2018 110.55 110.67 110.75 110.30 -0.08%
Jun 17, 2018 110.64 110.69 110.74 110.58 -0.03%
Jun 15, 2018 110.67 110.62 110.92 110.39 0.04%
Jun 14, 2018 110.63 110.33 110.70 109.90 0.26%
Jun 13, 2018 110.34 110.38 110.86 110.26 -0.04%
Jun 12, 2018 110.38 110.03 110.50 109.98 0.32%
Jun 11, 2018 110.03 109.47 110.12 109.22 0.52%
Jun 10, 2018 109.46 109.33 109.48 109.31 -0.08%
Jun 08, 2018 109.55 109.71 109.87 109.19 -0.14%
Jun 07, 2018 109.70 110.19 110.22 109.48 -0.43%
Jun 06, 2018 110.17 109.80 110.28 109.78 0.34%
Jun 05, 2018 109.80 109.83 110.02 109.47 -0.01%
Jun 04, 2018 109.81 109.50 109.86 109.38 0.18%
Jun 03, 2018 109.61 109.47 109.62 109.45 0.05%
Jun 01, 2018 109.55 108.81 109.75 108.72 0.67%
May 31, 2018 108.82 108.90 109.01 108.38 -0.08%
May 30, 2018 108.91 108.75 109.08 108.33 0.13%
May 29, 2018 108.77 109.42 109.47 108.11 -0.59%
May 28, 2018 109.42 109.56 109.83 109.23 0.03%
May 25, 2018 109.39 109.25 109.75 109.11 -0.63%
May 24, 2018 110.08 110.08 110.11 108.95 0.00%
Highest: 110.92 Lowest: 108.11 Difference: 2.81 Average: 109.87 Change %: -0.17

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mdon don
Mdon don 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i will add more sell around 110.06-110.15 target 109.25 :)
Reply
0 0
Zeeshan Rasool
Zeeshan Rasool 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell here today?
Reply
1 0
Sayf Salim
SayfQ 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats the plan for today
Reply
0 0
mo gala
mo gala 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
0 0
jeannie frix
jeannie frix 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello everyone, still holding sell from last week 110.6 hope for target 109.45 and not stop loss at BE :) good luck everyone
Reply
2 0
Show previous replies (3)
jeannie frix
jeannie frix 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ryan Hyde thats my second target but lets see if we can get the first one :)
Reply
0 0
jeannie frix
jeannie frix 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ryan Hyde we may test that top first so lets see :)
Reply
0 0
Mdon don
Mdon don 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey love holding from 110.70 target 109.25 :)
Reply
0 0
Io Ni
Skeptisch 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazing algos, gap perfectly closed :)
Reply
1 0
mark schumer
mark schumer 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now the gap is closed
Reply
1 0
Io Ni
Skeptisch 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap closed when the price first touched 109.97. I hope nobody sold at open ...
Reply
2 0
money fibonacci
money fibonacci 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I knew it would gap down!!!!!
Reply
0 0
mark schumer
mark schumer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
108 hodlin till tp fibo dont lie
Reply
0 0
Io Ni
Skeptisch 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To open about flat. 6 pips gap down right now. I hope it revisits the area near the 200D SMA. I will try a new sell there. Or I will sell the breakdown if it occurs (below 109.70).
Reply
0 0
Ryan Hyde
Ryan Hyde 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16pips
Reply
0 0
Ryan Hyde
Ryan Hyde 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap down
Reply
2 0
Show previous replies (5)
mark schumer
mark schumer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ryan Hyde we have a down gap for real
Reply
0 0
mark schumer
mark schumer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mike76 please show me how to notice and read the pr markets
Reply
0 0
Ryan Hyde
Ryan Hyde 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I use https://xe.com
Reply
0 0
Greg We
Greg We 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10y yield
Reply
0 1
Abdul Wahi
PopeDonald 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh England .. Rich u enjoyin aaay
Reply
1 0
Super Rich
Super Rich 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In Irish :)
Reply
1 0
Io Ni
Skeptisch 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you trade Gold and/or Silver, this is an article worth reading: „Manipulation of Gold & Silver by Bullion Banks“ (by David Brady, CFA, 21/06/2018): https://www.sprottmoney.com/Blog/manipulation-of-gold-silver.html
Reply
1 0
Show previous replies (3)
Io Ni
Skeptisch 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1690 might be my Sell Entry
Reply
1 0
Greg We
Greg We 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Skeptischcause once the price gets higher than the candle I am pointing at, the wedge could go off at any time.
Reply
0 1
Io Ni
Skeptisch 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A good reason but I personally used to find better entries in EU when I base my decisions on the daily chart. Anyway I won‘t place any limits during sleep (Asia) and wait until London/Frankfurt opens.
Reply
1 0
Io Ni
Skeptisch 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The funniest 3 Facts this month (headache for people who love to predict market directions/prices): FED Meeting: Fed hiked the rate and indicated two more rate hikes are coming this year, bringing the total to four. As a result US Dollar sold off. ECB Meeting: ECB left interest rates unchanged and said the asset buying (QE) will likely end in December 2018. QE to be reduced to 15 billion EUR from the current 30 billion EUR monthly during the last three months of 2018. As a result bonds went to the sky, EURO sold off. OPEC-Meeting: OPEC & non-OPEC countries agreed to boost output. As a result Crude Oil skyrocketed more than 5%.
Reply
1 0
Io Ni
Skeptisch 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stubbornly irrational
Reply
1 0
Io Ni
Skeptisch 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A lot to do with the thing called „priced in“
Reply
1 0
Greg We
Greg We 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Skeptisch Oil rocketed  because everyone thought they would increase the output by a lot more.  When they announced the output number it was a shock to the market.  The increased oil output was way lower than expected.  Oil staying above 60 dollars is a good average for the frackers to drill new wells.  The U.S. is on a mission to become the world's largest oil producer and oil above 60 usd helps.
Reply
0 1
Michael Mackson
Michael Mackson 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this pattern be bullish by the time the markets open?
Reply
1 1
Greg We
Greg We Jun 23, 2018 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/7tov5https://invst.ly/7tov5https://invst.ly/7tox1https://invst.ly/7tox9https://invst.ly/7tolohttps://invst.ly/7tox-https://invst.ly/7tr3zhttps://invst.ly/7tr4hhttps://invst.ly/7ton5, Those were my charts for the week, I don't mind going under the microscope, I have nothing to be ashamed of this past week.
Reply
1 2
Bear Bull
BearORBull 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep us updated Greg
Reply
0 1
Bear Master
Bear Master Jun 22, 2018 11:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The current pattern clearly shows the chance of long is higher than short. That doesn't guarantee any profit trading since it really depends on your entry/exit strategy as well as risk management. It's all about the probability. I bet my money on higher chance and apply proper risk management to minimize the loss so that I can continue trading after this.
Reply
0 0
Pinoy OFW
Pinoy OFW 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree. As a matter of fact investors increased their USD long position and that signals bullish sentiments.
Reply
0 0
Abraham Perez
Abraham Perez 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I actually see it going short for at least a bit
Reply
0 0
Greg We
Greg We Jun 22, 2018 10:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was not going to post the chart with the third alternating touch coming because I didn't want the sn club figuring out when to tp and buy.  But I won't let the bad apples ruin the whole crop, so that is my coveted buy entrance for the week, but an 80 pip range is so boring it could take days, bahaha.
Reply
0 0
Show previous replies (1)
Greg We
Greg We Jun 22, 2018 10:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Climate East don't try and put words in my mouth.
Reply
0 0
Greg We
Greg We Jun 22, 2018 10:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't you like wedges Climate I do. https://invst.ly/7tov5
Reply
0 0
Greg We
Greg We Jun 22, 2018 10:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You obviously don't like wedges, https://invst.ly/7tov5, one of your few followers left followed your example https://invst.ly/7tovb, more passive aggressive behavior by you, https://invst.ly/7tovh, next comment https://invst.ly/7tovq, your next comment https://invst.ly/7tovx, btw I still have ignored you at this point.https://invst.ly/7tow3 finally I chime in. You act like a child, https://invst.ly/7tow9https://invst.ly/7towb a fine example of you being wrong like always, so you changed it to your long term target, haha haha. My next chart I posted another winner https://invst.ly/7towbhttps://invst.ly/7tox9 my next chart I posted, winner winner chicken dinner. Next chart, https://invst.ly/7tox9, right again.  I own you climate, I am all up in your head.  You are such a jealous individual.
Reply
0 0
Bear Master
Bear Master Jun 22, 2018 9:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How do I post the image here?
Reply
0 0
User 135
GuyFromJapan Jun 22, 2018 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why crude oil up?
Reply
0 0
Show previous replies (3)
User 135
GuyFromJapan Jun 22, 2018 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price has been up because of cooperation reduction. And they decided to increase production to prevent the price from going up more but it went up. Shouldn't be drop? Just like UJ's drop from 113.3 because of rumors that BOJ was going to shrink QE. That was big drop. Well, that was just a rumor
Reply
0 0
Climate East
Climate East Jun 22, 2018 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OPEC meeting. All involved have the space to increase production
Reply
0 0
Greg We
Greg We Jun 22, 2018 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Climate East geez, you are so sad, here is the reason.  . . "There was a lot of anticipation in the market that there was going to be a lot of new oil coming to market, and that isn't going to happen, at least for now," said John Kilduff, a partner at Again Capital.
Reply
0 0
johnny pm
johnny pm Jun 22, 2018 8:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeez this hasn’t moved in 5 weeks and this guy doesn’t stop posting.
Reply
0 0
Greg We
Greg We Jun 22, 2018 8:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg We
Greg We Jun 22, 2018 8:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The pattern always alternates between the support and resistance, there is money to be made, you are just not capable, personally I like the range on the eur/usd better, it generates way more profits right now.
Reply
0 0
Abdul Wahi
PopeDonald 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol @ Johnny
Reply
0 0
Greg We
Greg We Jun 22, 2018 8:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SEP 2018 .SEP 2018.Show Price Chart .119'280.+0'005.119'275.119'270.119'290.119'205.866,540 volume, ..gee I wonder where the tnote will be heading in the future.
Reply
0 0
Show previous replies (1)
Greg We
Greg We Jun 22, 2018 8:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JUN 2018 . JUN 2018. Show Price Chart . 98.1775. +0.0025. 98.175. 98.175. 98.1775. 98.175. 10,122. 16:42:18 CT. 22 Jun 2018. JUL 2018 . JUL 2018. Show Price Chart . 98.07. UNCH. 98.07. 98.065. 98.07. 98.06. 32,844. 16:42:18 CT. 22 Jun 2018. AUG 2018 . AUG 2018. Show Price Chart . 98.07. +0.005. 98.065. 98.06. 98.07. 98.055. 33,694. 16:42:18 CT. 22 Jun 2018. SEP 2018 . SEP 2018. Show Price Chart . 98.04. +0.005. 98.035. 98.035. 98.045. 98.03. 8,950. 16:42:19 CT. 22 Jun 2018
Reply
0 0
Greg We
Greg We Jun 22, 2018 8:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interest rates are going up because the banks are greedy and want higher interest payments.  It is blatantly obvious. And the banks decide when the fed raises rates and that market says when they will do it in the future.  BTW that is the 30 day federal funds futures contract and it is not a market that you and I get to participate in.  Banks don't believe in a level playing field.  And if banks charge more interest, what happens to their profits and what happens to their stocks.  Cause banks lead the stock markets, they are the lead indicator on what the stock markets will do over time.
Reply
0 0
Greg We
Greg We Jun 22, 2018 8:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right now the futures market says the tnote is over valued by 60 basis points, that means this market is under valued and in time that will correct.
Reply
0 0
Andrew Yap
Andrew Yap Jun 22, 2018 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am all square. I love stress free weekends. The sun will rise and next week the markets will open for trading. Have a great weekend, all, but remember the children separated from their parents by Trump.
Reply
0 0
Andrew Yap
Andrew Yap Jun 22, 2018 8:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See my comment yesterday about shorting when UJ went up suddenly to 110.25 from 109.90. It's one of those rare absolutely spot on guesses. If this pair is going to continue moving like this, it's going to be pretty easy/profitable trading this pair. Unfortunately as always, the market changes and moves accordingly to new rules. Just when you are super confident it's range bound, it will trend. Just when everyone recognises that its in a trend and trades accordingly, it goes into a range!!! If not we will all be billionaires.
Reply
0 0
Greg We
Greg We Jun 22, 2018 8:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those two candles are the starting points for the upper and lower trend lines for the continuation pattern on the weekly. The 3 sn traders need some help, obviously.
Reply
0 1
Show previous replies (1)
Greg We
Greg We Jun 22, 2018 8:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A smaller daily pennant.
Reply
0 0
Greg We
Greg We Jun 22, 2018 8:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The pennant inside the pennant so you get the whole picture
Reply
0 0
Greg We
Greg We Jun 22, 2018 8:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this is supposed to be heading down why is the 50 sma going up about ready to cross the 200 sma.  The bear theory makes no sense until that line breaks.  A daily trend line that follows the 50 sma is golden.
Reply
0 1
Io Ni
Skeptisch Jun 22, 2018 4:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed my sell with +21 pips. Terrible, annoying pair
Reply
2 0
Sky Hoo
Sky Hoo Jun 22, 2018 4:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell is building up. Don't be annoying. It will turn 105 slowly. Getting lower everyday slowly, mean buyer give up, sell will kick in. Not tomorrow or next week. But watch for opportunity
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email