x
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.40 +0.05    +0.04%
01:54:28 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 111.35
  • Bid/Ask: 111.40 / 111.40
  • Day's Range: 111.17 - 111.47
Start Trading
USD/JPY 111.40 +0.05 +0.04%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-0.3750-0.2200-0.3750-1.27900.90501:48:00
USDJPY TN FWD-0.3740-0.3430-0.3700-0.36100.07101:48:00
USDJPY SN FWD-0.3870-0.3660-0.3660-0.40500.00401:48:00
USDJPY SW FWD-2.6600-2.5500-2.6300-2.59000.04001:48:00
USDJPY 2W FWD-5.3100-5.1400-5.3100-5.2600-0.01001:48:00
USDJPY 3W FWD-8.4700-8.2100-8.3000-8.2700-0.15001:48:00
USDJPY 1M FWD-12.6100-12.3700-12.2400-12.67000.31001:48:00
USDJPY 2M FWD-30.8900-30.3300-30.4500-30.88000.74001:48:00
USDJPY 3M FWD-45.8900-45.5300-45.5900-45.66000.04001:48:00
USDJPY 4M FWD-60.6200-59.4900-59.7600-60.36000.48001:49:00
USDJPY 5M FWD-79.6600-79.0000-79.3000-79.00000.09001:48:00
USDJPY 6M FWD-95.5100-94.6500-94.5800-95.20000.14001:48:00
USDJPY 7M FWD-111.2400-109.9100-110.4800-110.29000.56001:48:00
USDJPY 8M FWD-134.7400-133.5900-133.5900-133.7200-1.09001:48:00
USDJPY 9M FWD-149.8000-148.5100-148.8600-153.99001.45001:48:00
USDJPY 10M FWD-166.9500-165.0300-165.8900-165.52000.75001:49:00
USDJPY 11M FWD-185.6500-183.9500-184.1800-184.18000.20001:48:00
USDJPY 1Y FWD-205.8100-203.9300-204.5300-204.0000-0.60001:49:00
USDJPY 15M FWD-264.4400-261.8900-262.9600-262.5000-0.69001:49:00
USDJPY 21M FWD-391.5500-387.4200-389.8500-389.19005.55001:48:00
USDJPY 2Y FWD-457.9600-453.2000-455.9800-453.97001.54001:48:00
USDJPY 3Y FWD-744.0000-724.0000-741.0000-725.0000-2.00001:45:00
USDJPY 4Y FWD-1045.6000-1015.6000-1044.1100-1020.90007.00001:44:00
USDJPY 5Y FWD-1352.4000-1312.4000-1350.3000-1319.90008.30001:44:00
USDJPY 6Y FWD-1653.0000-1592.0000-1653.0000-1592.0000-1.00000:57:00
USDJPY 7Y FWD-1947.0000-1876.0000-1947.0000-1876.00001.00000:57:00
USDJPY 8Y FWD-2232.0000-2151.0000-2232.0000-2151.00002.00000:57:00
USDJPY 9Y FWD-2501.0000-2410.0000-2501.0000-2410.00005.00000:57:00
USDJPY 10Y FWD-2761.0000-2661.0000-2761.0000-2661.00002.00000:57:00
USDJPY 12Y FWD-3611.0000-3486.00000.00000.00000.000024/05
USDJPY 15Y FWD-4196.0000-4056.00000.00000.00000.000024/05
USDJPY 20Y FWD-4942.0000-4792.00000.00000.00000.000024/05
USDJPY 30Y FWD-5683.8101-5559.45020.00000.00000.000001/02

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
49%
Bearish
51%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Pepito Pagadoble
Pepito Pagadoble 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Cynthia, are you around? How are those prayers going? :-P
King Power
King Power 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Technicaly this week will be determining the long term trend for at least 2 months. 111.25 .35 I would consider it a pivot until Friday. Finishing under 110.00 will be bearish. At 111.25 .35 a trend reversal. Gl and make green!
King Power
King Power 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anything higher is still bullish to very bullish considering we have a firefly as a previous candle. Bears will have to clear that hurdle before considering having winning.
Lance Nguyen
Lance Nguyen 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears should just hibernate a while or make do with very small cubs
Pepito Pagadoble
Pepito Pagadoble 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Managed to move my position up tp 111.4 at 3 pips cost... me and my lack of patience :-(
Show previous replies (15)
Pepito Pagadoble
Pepito Pagadoble 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Second thoughts are bad for me, history says. If I decide selling is not the way to go, better to stop till tomorrow. Else I start revenge trading both ways and losing both ways.
jeannie frix
jeannie frix 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
true true peppy
Lance Nguyen
Lance Nguyen 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
smart advice if I ever hear one from traders
jeannie frix
jeannie frix 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im going to see what the candle closes as, i got bored at the hospital i want to play alittle while, but you be safe peppy
Pepito Pagadoble
Pepito Pagadoble 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have been thinking a lot about what works for me and what doesn't, since I had a very bad start of the month. And I realize that even if I do change jackets at the right time, I don't trade properly cos I trade nervously and keep my stops too tight. So, to make some metaphor, I need to use pijamas in between jackets.... even if I do miss big moves. It is just what fits my jumpy personality better.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.