Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
113.46 +0.67    +0.59%
11:23:43 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 112.80
  • Bid/Ask: 113.45 / 113.48
  • Day's Range: 112.85 - 113.49
USD/JPY 113.46 +0.67 +0.59%
 NameBidAskHighLowChg.Time
USDJPY ON FWD-0.1000-0.03000.0010-0.08400.250015:47:00
USDJPY TN FWD-0.0960-0.0200-0.0300-0.0600-0.009015:47:00
USDJPY SN FWD-0.0500-0.0400-0.0470-0.04300.107015:46:00
USDJPY SW FWD-0.3800-0.3200-0.2600-0.4500-0.060015:47:00
USDJPY 2W FWD-0.7900-0.6700-0.6300-0.75000.280015:47:00
USDJPY 3W FWD-1.3600-1.2500-1.2200-1.33000.450015:47:00
USDJPY 1M FWD-8.6000-6.0300-6.0500-7.3900-1.970015:47:00
USDJPY 2M FWD-10.2500-9.2500-8.9100-11.3700-0.920015:47:00
USDJPY 3M FWD-13.0000-11.4000-11.4400-12.3700-1.420015:48:00
USDJPY 4M FWD-16.5100-16.1100-15.5500-17.80000.080015:47:00
USDJPY 5M FWD-21.1300-20.3200-19.6000-20.9500-0.130015:47:00
USDJPY 6M FWD-26.1200-25.1200-24.5800-29.2600-1.200015:47:00
USDJPY 7M FWD-32.4400-31.2400-30.6500-32.0000-0.550015:47:00
USDJPY 8M FWD-39.1900-37.7900-36.9500-40.14000.090015:47:00
USDJPY 9M FWD-46.7500-44.7500-43.8500-46.0700-1.290015:47:00
USDJPY 10M FWD-55.8200-54.4700-52.5300-55.59000.070015:47:00
USDJPY 11M FWD-63.5000-62.1000-60.5300-64.58000.900015:47:00
USDJPY 1Y FWD-73.7400-70.5400-69.5300-79.1000-1.170015:47:00
USDJPY 15M FWD-111.0200-106.2200-105.5000-108.0600-2.030015:17:00
USDJPY 21M FWD-196.9000-188.5600-189.0300-201.8000-5.400015:18:00
USDJPY 2Y FWD-246.3800-236.3800-236.0000-251.3900-5.820015:17:00
USDJPY 3Y FWD-469.0000-455.0000-455.0000-459.00007.470015:17:00
USDJPY 4Y FWD-684.9000-669.9000-661.1300-673.0000-21.470015:17:00
USDJPY 5Y FWD-894.3000-874.3000-857.4000-877.7000-29.040015:17:00
USDJPY 6Y FWD-1107.0000-1082.0000-1081.0000-1088.000013.000015:17:00
USDJPY 7Y FWD-1312.0000-1287.0000-1253.4900-1293.00008.140015:17:00
USDJPY 8Y FWD-1506.0000-1481.0000-1477.0000-1488.00008.000015:17:00
USDJPY 9Y FWD-1695.0000-1670.0000-1662.0000-1677.00006.000015:17:00
USDJPY 10Y FWD-1878.0000-1853.0000-1844.0000-1862.00001.000015:17:00
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000002/12
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000002/12
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000002/12
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000002/12

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gween Neyra
Gween Neyra 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hoamzzzz
yosafat singarimbun
yosafat singarimbun 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bearish 112.x
Patrick Lau
Patrick Lau 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not necessary it must do a retrace.
Ogi Lucky
Ogi Lucky 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think , better stay slide till us opening haha.
Patrick Lau
Patrick Lau 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hummm... maybe. Hehehe.
Ogi Lucky
Ogi Lucky 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yosafat singarimbun
yosafat singarimbun 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bearish 112.x
Abdul Hai
Abdul Hai 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Non stop like 3 weeks ago
Bryon Bulgin
Bryon Bulgin 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my theory prices most likely test imbalance zones 75 percent of the time so i personally think itll test 113.8 - 114.58 before falling
Innocent mhlanga
Innocent mhlanga 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell below 112.800
Cristi Buzatu
Cristi Buzatu 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i believe it will test again 113.3 and 113.6 before going down
Cristi Buzatu
Cristi Buzatu 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if brake those 2 areas will go up
Daow baazi
daowbaa 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
112.00
Lewis Chung
Lewis Chung 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell no mercy up to 12.500
Mursaleen Khan
Mursaleen Khan 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think is bullish
Karwan Mawlood
KMawlood Dec 04, 2021 2:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
163860161663171.jpg
Strong Sell, as we look into the daily chart or hourly. It tried to break the resistance level but always dropped lower than the previous support. now looking at the chart and taking into consideration the strong USD for the news. I believe it will dive deeper on Monday.
Lewis Chung
Lewis Chung Dec 03, 2021 6:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up on monday at least 13.333
Ted Valentin
Ted Valentin Dec 03, 2021 3:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just like the dukes in trading places. I say please turn the machines back on I lost to much money. LOL have a good weekend everyone hopefully Monday will recover soom.
Ogi Lucky
Ogi Lucky Dec 03, 2021 2:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems the .50 not to break today? How much time left?
Patrick Lau
Patrick Lau Dec 03, 2021 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I thought I make some profit from the NFP drop. Now back again. Ok, I go again.
Ria Trader
Ria Trader Dec 03, 2021 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am not closing any sells until Omnicron case is more clear… I’ll wait.
Big Flippa
Big Flippa Dec 03, 2021 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haven't been trading American session lately it's too many whiplash and inconsistent lately
Ogi Lucky
Ogi Lucky Dec 03, 2021 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow
Friendly Bear
FriendlyBear00 Dec 03, 2021 11:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed that 20 pips to early
Ogi Lucky
Ogi Lucky Dec 03, 2021 11:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where to haha
Vivek Arya
Vivek Arya Dec 03, 2021 11:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
consolidated
Nanda Antoni
Lion_trader Dec 03, 2021 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull prank
Ogi Lucky
Ogi Lucky Dec 03, 2021 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ogi Lucky
Ogi Lucky Dec 03, 2021 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im speechless. Could i risk till .60 Lion bro ? Thanks a lot , whatever happened haha .
Ogi Lucky
Ogi Lucky Dec 03, 2021 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it go up today? Friday ...
Oaitse Moseki
Oaitse Moseki Dec 03, 2021 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down
Oaitse Moseki
Oaitse Moseki Dec 03, 2021 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email