
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.4770 | -2.2470 | -0.1000 | -3.5370 | -0.2010 | 13:51:00 | |
USDJPY TN FWD | -2.2480 | -2.2080 | -2.2240 | -2.2530 | 0.0290 | 13:52:00 | |
USDJPY SN FWD | -2.4335 | -2.4035 | -1.5740 | -2.4340 | -0.1405 | 13:52:00 | |
USDJPY SW FWD | -16.2900 | -16.1000 | -16.1500 | -16.2300 | 0.0600 | 13:52:00 | |
USDJPY 2W FWD | -32.2600 | -32.1700 | -32.2100 | -32.4200 | 0.2200 | 13:52:00 | |
USDJPY 3W FWD | -48.3900 | -48.3100 | -48.3400 | -48.6300 | 0.3100 | 13:51:00 | |
USDJPY 1M FWD | -67.3400 | -66.9100 | -67.0200 | -69.4400 | 2.2800 | 13:52:00 | |
USDJPY 2M FWD | -149.5300 | -148.9500 | -146.4000 | -149.7200 | -2.7200 | 13:52:00 | |
USDJPY 3M FWD | -216.5200 | -216.5100 | -215.4900 | -218.8300 | 2.2900 | 13:52:00 | |
USDJPY 4M FWD | -283.3000 | -283.0300 | -282.3000 | -285.2600 | 2.9500 | 13:52:00 | |
USDJPY 5M FWD | -358.7800 | -356.9600 | -356.0500 | -359.6800 | 2.6300 | 13:52:00 | |
USDJPY 6M FWD | -427.3200 | -426.6300 | -424.2100 | -428.3100 | -0.5400 | 13:51:00 | |
USDJPY 7M FWD | -489.0700 | -487.9300 | -485.5500 | -490.1800 | 2.1500 | 13:51:00 | |
USDJPY 8M FWD | -562.2900 | -559.4300 | -558.5600 | -563.0000 | -3.2400 | 13:52:00 | |
USDJPY 9M FWD | -624.0800 | -622.7000 | -622.8800 | -626.3800 | 0.2300 | 13:52:00 | |
USDJPY 10M FWD | -689.4400 | -685.9000 | -686.8800 | -690.2000 | 1.0400 | 13:52:00 | |
USDJPY 11M FWD | -750.9900 | -749.2700 | -747.4900 | -753.4900 | -2.2400 | 13:52:00 | |
USDJPY 1Y FWD | -809.4500 | -805.2500 | -805.9300 | -810.7400 | 2.8700 | 13:52:00 | |
USDJPY 15M FWD | -988.5800 | -980.8200 | -980.8700 | -987.1700 | -3.5700 | 13:22:00 | |
USDJPY 21M FWD | -1283.3500 | -1274.1500 | -1272.9600 | -1280.9000 | -6.0600 | 13:22:00 | |
USDJPY 2Y FWD | -1416.3000 | -1403.6500 | -1403.0000 | -1411.5000 | -7.7200 | 13:22:00 | |
USDJPY 3Y FWD | -1923.9000 | -1915.9000 | -1909.7100 | -1923.5000 | -13.0100 | 13:22:00 | |
USDJPY 4Y FWD | -2404.2300 | -2378.9299 | -2384.4299 | -2425.3999 | -13.9100 | 13:22:00 | |
USDJPY 5Y FWD | -2857.0801 | -2822.5801 | -2828.0000 | -2850.2000 | -0.6400 | 13:22:00 | |
USDJPY 6Y FWD | -3271.0000 | -3257.0000 | -3257.0000 | -3272.0000 | -14.0000 | 13:21:00 | |
USDJPY 7Y FWD | -3665.0000 | -3649.0000 | -3647.0000 | -3666.0000 | -9.0000 | 13:21:00 | |
USDJPY 8Y FWD | -4035.0000 | -4017.0000 | -4001.0000 | -4038.0000 | -11.0000 | 13:21:00 | |
USDJPY 9Y FWD | -4392.0000 | -4372.0000 | -4372.0000 | -4395.0000 | -14.0000 | 13:21:00 | |
USDJPY 10Y FWD | -4720.0000 | -4699.0000 | -4700.0000 | -4724.0000 | -11.0000 | 13:21:00 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 27/11 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 27/11 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 27/11 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 27/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review