Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
112.82 -0.83    -0.73%
16/11 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 113.65
  • Bid/Ask: 112.82 / 112.83
  • Day's Range: 112.65 - 113.66
START TRADING NOW
USD/JPY 112.82 -0.83 -0.73%
START TRADING NOW

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-2.2850-2.2840-2.2840-2.28400.10505:06:00
USDJPY TN FWD-0.9000-0.6500-0.8160-0.7870-0.02503:08:00
USDJPY SN FWD-0.8560-0.7360-0.8280-0.7680-0.040016/11
USDJPY SW FWD-5.7200-5.5200-5.6000-5.5900-0.08006:40:00
USDJPY 2W FWD-11.4100-11.1700-11.3600-11.4000-0.05006:40:00
USDJPY 3W FWD-17.1000-16.8000-16.7400-17.0900-0.08006:40:00
USDJPY 1M FWD-24.4000-24.1000-24.0800-24.14000.33006:40:00
USDJPY 2M FWD-68.5000-67.5000-67.5000-67.9400-0.94006:40:00
USDJPY 3M FWD-93.3300-92.4900-92.7500-93.2800-0.28006:40:00
USDJPY 4M FWD-118.0000-116.8500-117.5000-118.01000.19006:40:00
USDJPY 5M FWD-152.0000-150.5000-151.1200-152.9800-0.48006:40:00
USDJPY 6M FWD-177.7200-175.7200-177.1600-177.7600-0.07006:40:00
USDJPY 7M FWD-207.8200-203.8200-205.5000-207.3800-1.84001:47:00
USDJPY 8M FWD-240.4400-237.7600-239.1400-240.6200-0.53006:40:00
USDJPY 9M FWD-268.6000-265.6000-266.7500-268.3000-0.75006:40:00
USDJPY 10M FWD-298.4500-295.2500-296.8400-298.5000-0.37006:40:00
USDJPY 11M FWD-331.2000-327.7000-329.3300-330.8000-1.32006:40:00
USDJPY 1Y FWD-365.0000-361.2500-358.7700-361.2500-5.01003:08:00
USDJPY 15M FWD-463.9800-451.9800-457.8600-457.8100-4.160016/11
USDJPY 21M FWD-651.0300-628.3200-644.0000-642.7200-4.96005:30:00
USDJPY 2Y FWD-746.2300-726.2300-738.4700-734.6600-7.48001:45:00
USDJPY 3Y FWD-1109.2000-1094.20000.00000.000028.700016/11
USDJPY 4Y FWD-1471.7000-1431.7000-1467.4000-1449.2700-9.200016/11
USDJPY 5Y FWD-1812.0900-1760.0900-1812.0900-1760.09007.540016/11
USDJPY 6Y FWD-2188.0000-2134.00000.00000.000015.000016/11
USDJPY 7Y FWD-2485.8301-2355.8301-2485.8301-2390.740010.490016/11
USDJPY 8Y FWD-2815.0000-2739.00000.00000.000016.000016/11
USDJPY 9Y FWD-3105.0000-3020.00000.00000.000014.000016/11
USDJPY 10Y FWD-3375.0000-3280.00000.00000.000018.000016/11
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000015/11
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000015/11
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000015/11
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000015/11

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Skep py
Skeptisch 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
(Bloomberg) The dollar’s bull run has ended and it’s time to sell the currency, according to Morgan Stanley.“We believe the USD has reached its peak at around current levels,” Morgan Stanley’s global head of FX strategy Hans Redeker wrote in a note. “The USD may weaken as credit spreads widen, equity prices fall, and sovereign bond yields also begin falling amid disinflationary pressure and falling oil prices.”
Reply
0 0
Greg We
Greg We 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm a big fan of the death cross.
Reply
0 0
Show previous replies (1)
Greg We
Greg We 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.
Reply
0 0
Skep py
Skeptisch 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At least I am not alone anymore as EU bull on this forum ;). I would like to know whether Jeanny remains EU bear and if yes, why...I appreciate other people‘s opinions
Reply
0 0
Skep py
Skeptisch 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*jeannie ;)
Reply
0 0
Greg We
Greg We 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fed officials' caution weakens dollar, sterling rebounds.....CNBC
Reply
0 0
Greg We
Greg We 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ya buy the bearish engulfing candle hippie, real smart u r.
Reply
0 0
Greg We
Greg We 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Compliments of the fed vice chair, the bears should write him a ty note.
Reply
0 0
Skep py
Skeptisch 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EU closed at day high. Huge, green day candle without any wicks, I hope, I get the chance to re-enter long again where I closed yesterday my wonderful buy from the low of the year.
Reply
0 0
Greg We
Greg We 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Winter has come, the first blizzard happened on Friday.
Reply
0 0
Skep py
Skeptisch 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:)
Reply
0 0
jeannie frix
jeannie frix Nov 16, 2018 5:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
everybody have a wonderful weekend
Reply
2 0
Greg We
Greg We Nov 16, 2018 5:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
U2
Reply
2 0
Greg We
Greg We Nov 16, 2018 4:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In an interview with CNBC's Steve Liesman, Fed Vice Chair Richard Clarida said the Fed is close to being "neutral" on interest rates. Clarida also said the central bank needs to be data dependent when hiking rates in the future..."As you move in the range of policy that by some estimates is close to neutral, then with the economy doing well it's appropriate to sort of shift the emphasis toward being more data dependent," Clarida said during a "Squawk Box" interview, his first public comments since being confirmed in September.
Reply
0 0
Greg We
Greg We Nov 16, 2018 4:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Semantics Pepito, lol, did not expect semantics today.  Rookie interview, I bet the rookie got a lecture for spooking the markets when he said that live on tv.
Reply
0 0
Greg We
Greg We Nov 16, 2018 4:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Treasury yields fall after Fed vice chairman says central bank is getting closer to neutral rate.....CNBC.
Reply
0 0
Akhmad Wijaya
Akhmad Wijaya Nov 16, 2018 4:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good closing
Reply
0 0
Greg We
Greg We Nov 16, 2018 4:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Happy weekend everybody.
Reply
0 0
Show previous replies (3)
Mykel Wndsrf
Mykel Nov 16, 2018 4:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Greg We back to below 112 next wk :):)
Reply
2 0
Faisal Hanif
Faisal Hanif 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hope so, hige bearish engulfing candle on D1 Charts :)
Reply
0 0
Faisal Hanif
Faisal Hanif 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Huge*
Reply
0 0
Skep py
Skeptisch Nov 16, 2018 4:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed one GU buy position with 64 blue pips to minimize risk. I will keep the other one open over the weekend. Booked 382 blue pips today. #resist
Reply
0 0
A H M IMRAN UDDIN
IMRAN Nov 16, 2018 3:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i am buying here hope next wk it bull
Reply
0 1
A H M IMRAN UDDIN
IMRAN Nov 16, 2018 3:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how mutch time left
Reply
0 0
Mudasir Mian
Mudasir Mian Nov 16, 2018 3:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One big bear is really needed
Reply
0 0
Dan Shevelko
Louisoix Nov 16, 2018 3:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yup. Waiting for that too
Reply
0 0
Mudasir Mian
Mudasir Mian Nov 16, 2018 3:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At least touch 112:680
Reply
0 0
Mudasir Mian
Mudasir Mian Nov 16, 2018 3:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How much time is left in market closing ?
Reply
0 0
Dan Shevelko
Louisoix Nov 16, 2018 3:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1:45
Reply
0 0
Mudasir Mian
Mudasir Mian Nov 16, 2018 3:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank u
Reply
0 1
Britney Spears
Britney Spears Nov 16, 2018 2:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Greg pee’s everyday Because he loses everyday
Reply
2 0
Show previous replies (3)
kenny Powers
kenny Powers Nov 16, 2018 2:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Your boy thinks i should dye my hair blonde. Wat u tink
Reply
0 0
Britney Spears
Britney Spears Nov 16, 2018 2:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I love my chris his se_xy boy-but darker hair helps people look younger ;)
Reply
0 0
Greg We
Greg We Nov 16, 2018 2:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Britney Spears  yawn.
Reply
0 0
Britney Spears
Britney Spears Nov 16, 2018 2:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pepi is batmmmannn......hahahahahaha
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble Nov 16, 2018 2:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
F!! Punks! At least still got my gold
Reply
0 0
Show previous replies (1)
Pepito Pagadoble
Pepito Pagadoble Nov 16, 2018 2:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is?
Reply
0 0
Britney Spears
Britney Spears Nov 16, 2018 2:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look at the weekly.. it needs to touch 112.30 before shooting up
Reply
0 0
Britney Spears
Britney Spears Nov 16, 2018 2:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Uj
Reply
0 0
Amir Hasan
Amir Hasan Nov 16, 2018 1:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UJ is heading down. Looking for a good point to short. I was waiting it to hit back 113's again to short, but apparently it is not going to happen at this time.
Reply
1 0
Shorty Mcribs Mcbasketball
Shorty Mcribs Mcbasketball Nov 16, 2018 1:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Donny is timing the market with vague tweets
Reply
0 0
Britney Spears
Britney Spears Nov 16, 2018 1:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kisss.....blooow......kissss.......blooow
Reply
0 0
Britney Spears
Britney Spears Nov 16, 2018 1:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I lke your shorts ;)
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble Nov 16, 2018 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Punked out of UJ. No gain and no loss. Still
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble Nov 16, 2018 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still holding gold, but stop at even. Will probably be pushed out too
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble Nov 16, 2018 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have to stop being punked out my UJ
Reply
0 0
Charlotte Watson
Charlotte Watson Nov 16, 2018 1:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy at 112.70
Reply
0 1
kenny Powers
kenny Powers Nov 16, 2018 1:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell if you like. Might be a little risky but could be well worth it if you put a stop above that spike
Reply
1 0
Farrukh Ahmed
Farrukh Ahmed Nov 16, 2018 12:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tp hit alhumdullah.
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble Nov 16, 2018 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed my high position with 3 pips loss. Now only long UJ 112.73 and short gold 1224. Happy times, I thought the November Pepito rally was over
Reply
0 0
Mohsan Raza
Mohsan Raza Nov 16, 2018 12:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
storng buy position made
Reply
2 1
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email