Breaking News
Subscribe Now 0
📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI. See top stocks
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.86 -0.32    -0.22%
20:58:55 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 148.18
  • Bid/Ask: 147.85 / 147.87
  • Day's Range: 147.58 - 148.20
USD/JPY 147.86 -0.32 -0.22%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-2.2900-1.5700-0.2000-1.92000.36000:28:19
USDJPY TN FWD-1.9500-1.9200-1.9100-1.92900.07000:28:40
USDJPY SN FWD-1.9600-1.8900-1.9330-1.93500.00800:27:37
USDJPY SW FWD-13.6900-13.5900-13.6500-13.70000.04000:29:03
USDJPY 2W FWD-27.4500-27.3300-27.4100-27.69000.10000:28:54
USDJPY 3W FWD-41.3400-41.0600-41.2300-41.47000.05000:29:04
USDJPY 1M FWD-64.9300-64.6500-64.8400-66.98002.47000:29:04
USDJPY 2M FWD-118.2000-117.8200-117.9200-120.20000.35000:29:04
USDJPY 3M FWD-182.2500-181.6700-181.9000-183.00002.23000:29:04
USDJPY 4M FWD-236.2100-235.0500-235.2000-238.60002.79000:29:01
USDJPY 5M FWD-282.0200-281.0400-281.3300-284.60003.38000:29:04
USDJPY 6M FWD-332.3500-330.6300-330.0000-332.90001.72000:29:01
USDJPY 7M FWD-381.8400-379.8100-377.1000-382.9000-1.09000:29:01
USDJPY 8M FWD-424.8500-422.8500-423.6000-426.00001.88000:29:04
USDJPY 9M FWD-468.6000-466.2000-467.2000-470.10001.73000:29:04
USDJPY 10M FWD-515.1400-512.0100-513.6000-518.00003.50000:29:01
USDJPY 11M FWD-553.7600-552.8600-553.0000-556.90004.14000:29:00
USDJPY 1Y FWD-595.5000-592.3000-593.0000-598.30002.75000:29:04
USDJPY 15M FWD-726.7600-720.5000-717.9000-726.1000-4.320007/10
USDJPY 21M FWD-951.2500-938.6600-946.0000-948.7000-2.050007/10
USDJPY 2Y FWD-1067.2300-1052.6500-1061.6100-1065.3800-5.400007/10
USDJPY 3Y FWD-1518.1500-1488.1000-1489.0000-1509.4000-11.310007/10
USDJPY 4Y FWD-1948.0000-1906.8000-1910.0000-1929.0000-4.750007/10
USDJPY 5Y FWD-2359.3000-2306.2000-2318.0000-2344.0000-10.270007/10
USDJPY 6Y FWD-2763.0000-2718.0000-2758.0000-2720.0000-11.000007/10
USDJPY 7Y FWD-3191.4500-3027.0601-3134.0000-3097.00009.900007/10
USDJPY 8Y FWD-3511.0000-3451.0000-3508.0000-3453.0000-17.000007/10
USDJPY 9Y FWD-3848.0000-3782.0000-3844.0000-3783.0000-18.000007/10
USDJPY 10Y FWD-4183.0000-4109.0000-4176.0000-4113.0000-21.000007/10
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000007/10
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000007/10
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000007/10
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000007/10

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anthony Williams
Anthony Williams 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Passive income is not just a dream; it is achievable for those who invest in their future. Words alone cannot express the joy I feel every time I receive my earnings. Take advantage of the opportunity to build wealth while enjoying flexibility and freedom. 44! 7380! 2613! 23, Waps.
Randy Walker
Randy Walker 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading in this environment has been both fulfilling and rejuvenating, making the experience truly enjoyable. Each new opportunity sparks excitement, and I’m keen to discover where my upcoming investments will lead. The chances for growth and learning keep me motivated, and I’m eager to explore different strategies Kudara through 44! 7878! 7623! 30.. Waps.
David Sun
David Sun 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1728345533_10868.jpg
Maybe it’s supported.
Robinson Craig
Robinson Craig 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hkhkhkhk hkhkhkhk In a world where predators like inflation and high interest rates on loans are after your money, it is a smart decision to invest to keep them away. I was very happy when my $2,000 investment turned into a $25,000 profit. This approach has led me to sustainable success. 44! 7380! 2613! 23.. Waps. hkhkhkhk hkhkhkhk hkhkhkhk
Reign Terror
Reign Terror 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
149.20
DOT stop
DOT stop 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don t forget us lection, most worst ever , so preparation from this week ,
Ti Ngo
Ti Ngo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's call it a day...Ashiba San Ueda San arigatou desu....
Min Anh
Min Anh 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
147.5
oscar manjo
oscar manjo 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
150 on the card
Rom Ain
Rom Ain 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
143tp
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email