

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -4.9500 | -4.5500 | -4.9500 | -4.5500 | -0.0240 | 22:50:45 | |
USDJPY TN FWD | -1.6310 | -1.5710 | -1.5800 | -1.5710 | -0.2110 | 22:50:45 | |
USDJPY SN FWD | -1.6200 | -1.5600 | -1.6000 | -1.5820 | 0.0200 | 22:50:50 | |
USDJPY SW FWD | -11.9200 | -11.7200 | -11.8300 | -11.8000 | 0.0600 | 22:51:35 | |
USDJPY 2W FWD | -23.3200 | -22.9200 | -23.1600 | -23.1000 | -0.0900 | 22:50:50 | |
USDJPY 3W FWD | -34.5500 | -34.2500 | -34.4400 | -34.3800 | -0.0200 | 22:53:46 | |
USDJPY 1M FWD | -49.3600 | -48.7600 | -49.1200 | -49.0400 | 0.1500 | 22:50:20 | |
USDJPY 2M FWD | -101.4500 | -100.8400 | -101.1900 | -101.0700 | -0.0300 | 22:11:01 | |
USDJPY 3M FWD | -150.4400 | -149.4400 | -150.0300 | -149.8200 | -0.1200 | 22:51:30 | |
USDJPY 4M FWD | -198.1900 | -196.5900 | -197.5000 | -197.2100 | -0.3100 | 22:51:05 | |
USDJPY 5M FWD | -246.7800 | -244.2800 | -245.5600 | -245.2500 | -0.6000 | 22:50:30 | |
USDJPY 6M FWD | -289.3300 | -286.3300 | -287.8900 | -287.3500 | -0.5100 | 22:51:00 | |
USDJPY 7M FWD | -340.9000 | -336.9000 | -339.0500 | -338.3400 | -1.1400 | 22:50:20 | |
USDJPY 8M FWD | -380.5500 | -376.0500 | -378.2600 | -377.5700 | -1.0700 | 22:50:45 | |
USDJPY 9M FWD | -418.8000 | -413.3000 | -416.3500 | -415.5700 | -1.4300 | 22:50:40 | |
USDJPY 10M FWD | -459.6500 | -454.1500 | -457.3800 | -456.3800 | -1.0800 | 22:50:45 | |
USDJPY 11M FWD | -500.2000 | -494.2000 | -497.8500 | -496.6800 | -2.0000 | 22:50:45 | |
USDJPY 1Y FWD | -536.2000 | -530.2000 | -533.7100 | -532.4500 | -0.9000 | 22:54:50 | |
USDJPY 15M FWD | -649.0000 | -633.0000 | -643.2400 | -640.6600 | -3.6600 | 22:24:37 | |
USDJPY 21M FWD | -853.0000 | -829.0000 | -844.1700 | -838.9400 | -5.3900 | 22:22:07 | |
USDJPY 2Y FWD | -954.0000 | -924.0000 | -944.7200 | -938.4000 | -1.9100 | 22:22:02 | |
USDJPY 3Y FWD | -1356.0000 | -1316.0000 | -1352.3500 | -1334.7000 | -1.7500 | 22:23:02 | |
USDJPY 4Y FWD | -1753.9000 | -1714.3000 | -1753.9000 | -1729.6000 | 2.1000 | 22:11:01 | |
USDJPY 5Y FWD | -2153.2000 | -2102.3999 | -2147.6001 | -2113.0000 | 2.1000 | 22:11:01 | |
USDJPY 6Y FWD | -2533.0000 | -2491.0000 | -2533.0000 | -2491.0000 | -5.0000 | 21:00:15 | |
USDJPY 7Y FWD | -2909.0000 | -2859.0000 | -2909.0000 | -2859.0000 | 147.6400 | 21:00:15 | |
USDJPY 8Y FWD | -3268.0000 | -3206.0000 | -3268.0000 | -3206.0000 | -8.0000 | 21:00:15 | |
USDJPY 9Y FWD | -3619.0000 | -3544.0000 | -3619.0000 | -3544.0000 | -8.0000 | 21:00:15 | |
USDJPY 10Y FWD | -3964.0000 | -3876.0000 | -3964.0000 | -3876.0000 | -11.0000 | 21:00:15 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 19/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 19/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 19/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 19/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review