SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
114.63 -0.23    -0.20%
20/01 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 114.86
  • Bid/Ask: 114.63 / 114.64
  • Day's Range: 114.22 - 115.38
USD/JPY 114.63 -0.23 -0.20%

USD/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
USDJPY ON FWD-0.7000-0.6000-0.6490-0.6490-0.05002:17:00
USDJPY TN FWD-0.6700-0.1500-0.2720-0.2470-0.35302:17:00
USDJPY SN FWD-0.2860-0.2560-0.2860-0.31200.015020/01
USDJPY SW FWD-2.4200-1.5400-2.1000-2.7800-0.17002:20:00
USDJPY 2W FWD-5.1200-4.8700-4.9900-4.9400-0.090020/01
USDJPY 3W FWD-7.7500-7.1500-7.5400-7.4300-0.21002:22:00
USDJPY 1M FWD-11.4200-10.4400-11.1500-11.2200-0.12002:19:00
USDJPY 2M FWD-22.5500-21.4500-21.9400-22.9000-0.50002:17:00
USDJPY 3M FWD-47.6600-46.4600-46.2500-47.47000.03002:22:00
USDJPY 4M FWD-63.1600-62.6600-62.0300-62.6600-0.980020/01
USDJPY 5M FWD-80.4000-79.4000-78.6200-79.4000-1.730020/01
USDJPY 6M FWD-102.8100-101.8100-101.8000-101.8100-0.310020/01
USDJPY 7M FWD-120.0000-119.0000-118.4000-119.0000-1.570020/01
USDJPY 8M FWD-137.8000-136.8000-135.8000-136.8000-1.910020/01
USDJPY 9M FWD-161.7500-157.7500-160.2500-160.9000-0.45002:22:00
USDJPY 10M FWD-179.0100-177.0100-178.5000-177.89000.27000:09:00
USDJPY 11M FWD-199.8000-197.8000-197.7300-197.9000-2.000020/01
USDJPY 1Y FWD-231.7500-227.2500-227.1200-227.2500-2.75002:04:00
USDJPY 15M FWD-303.2000-297.0900-291.9200-297.0900-7.92002:17:00
USDJPY 21M FWD-450.1500-430.1500-438.0800-436.3900-5.82000:05:00
USDJPY 2Y FWD-521.5000-510.5000-516.2500-515.7500-3.75002:17:00
USDJPY 3Y FWD-851.3000-833.3000-851.0000-839.440011.70000:09:00
USDJPY 4Y FWD-1197.5000-1170.5000-1196.8000-1176.15000.41000:19:00
USDJPY 5Y FWD-1539.9000-1503.9000-1539.4000-1507.30001.80000:09:00
USDJPY 6Y FWD-1882.0000-1821.00000.00000.0000-20.000020/01
USDJPY 7Y FWD-2136.0000-2065.00000.00000.0000-21.000017/01
USDJPY 8Y FWD-2432.0000-2352.00000.00000.0000-28.000017/01
USDJPY 9Y FWD-2788.0000-2698.00000.00000.0000-37.000020/01
USDJPY 10Y FWD-3057.0000-2956.00000.00000.0000-40.000020/01
USDJPY 12Y FWD-3388.0000-3263.00000.00000.00000.000016/01
USDJPY 15Y FWD-3978.0000-3838.00000.00000.00000.000016/01
USDJPY 20Y FWD-4759.0000-4609.00000.00000.00000.000016/01
USDJPY 30Y FWD-5683.8101-5559.45020.00000.00000.000001/02

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Steven Franciscus
Steven Franciscus 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tp 112.80 sell
Trader Trader
Trader Trader 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For now pair is a sell Trump speech is USD negative Until we see any action or comment for stimulus plans wait for going in long. His first action was sign to cancel Obama care that's by spending money but cutting spendings
Wong Tan
Wong Tan 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week will be interesting. Be nimble. Its all politics now. I will trade the short side but be alert for any policy news. Am comfortable the pair closed below 114.80. Although it was supported 114.20, i prefer the gradual grind down which will be more structural. Taking out real long positions, rather than a gap down. I will sell between 114.50/80 on monday hopefully it will still be there. I believe it will trade to 113.80 support at least. I believe america is great n i had high hopes for trump. But after his speech ... i really am worried. its a new era
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.