Breaking News
/Free Sign Up
 0

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
110.94 -0.12    -0.11%
07:33:27 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 111.06
  • Bid/Ask: 110.94 / 110.95
  • Day's Range: 110.84 - 111.19
START TRADING NOW
USD/JPY 110.94 -0.12 -0.11%
START TRADING NOW

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-0.8250-0.48500.1740-1.10000.775011:28:00
USDJPY TN FWD-0.6800-0.6300-0.6440-0.70000.027011:28:00
USDJPY SN FWD-0.6700-0.6500-0.6600-0.76300.050011:28:00
USDJPY SW FWD-4.7500-4.6000-4.6400-4.79000.160011:27:00
USDJPY 2W FWD-9.8500-9.4500-9.5100-9.71000.070011:28:00
USDJPY 3W FWD-14.5500-14.1500-14.0900-14.44000.090011:28:00
USDJPY 1M FWD-22.6800-22.5000-22.3500-23.35000.920011:28:00
USDJPY 2M FWD-47.6000-47.3100-46.8300-48.7900-0.230011:28:00
USDJPY 3M FWD-71.1200-70.7600-70.0900-70.8900-0.490011:27:00
USDJPY 4M FWD-95.5600-95.1400-94.3000-95.45000.280011:27:00
USDJPY 5M FWD-122.4700-121.9400-120.4400-122.1300-0.640011:27:00
USDJPY 6M FWD-148.9900-148.4900-147.7900-149.05000.710011:28:00
USDJPY 7M FWD-175.0800-174.3400-173.0000-174.6600-0.480011:28:00
USDJPY 8M FWD-209.8600-209.0100-207.7000-209.1700-0.560011:27:00
USDJPY 9M FWD-236.7600-235.9100-234.8600-236.93000.790011:27:00
USDJPY 10M FWD-261.3400-259.7200-258.9500-261.50000.110011:28:00
USDJPY 11M FWD-292.4500-289.9500-289.1500-292.3100-1.540011:27:00
USDJPY 1Y FWD-319.0300-317.7800-315.8500-319.4400-0.400011:27:00
USDJPY 15M FWD-413.4400-410.2000-407.5000-410.6300-4.060011:28:00
USDJPY 21M FWD-600.1200-594.4700-586.6300-595.8100-3.250011:27:00
USDJPY 2Y FWD-688.0800-682.7700-676.3800-686.4300-0.050011:28:00
USDJPY 3Y FWD-1049.0000-1037.0000-1040.0000-1044.90000.900011:27:00
USDJPY 4Y FWD-1400.1000-1390.1000-1389.9301-1394.30001.300011:27:00
USDJPY 5Y FWD-1736.9000-1721.9000-1721.2700-1727.60004.400011:27:00
USDJPY 6Y FWD-2080.0000-2020.0000-2065.0000-2020.0000-32.000015/05
USDJPY 7Y FWD-2392.0000-2322.0000-2364.4500-2325.71008.00006:30:00
USDJPY 8Y FWD-2685.0000-2605.0000-2671.0000-2605.000013.00006:30:00
USDJPY 9Y FWD-2964.0000-2874.0000-2950.0000-2874.000015.00006:30:00
USDJPY 10Y FWD-3228.0000-3127.0000-3214.0000-3127.000015.00006:30:00
USDJPY 12Y FWD-3611.0000-3486.00000.00000.00000.000013/11
USDJPY 15Y FWD-4196.0000-4056.00000.00000.00000.000013/11
USDJPY 20Y FWD-4942.0000-4792.00000.00000.00000.000013/11
USDJPY 30Y FWD-5683.8101-5559.45020.00000.00000.000001/02

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abdul Wahi
PopeDonald 45 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There is no path to happiness. Happiness is the path - Happy Birthday Buddha
Reply
2 0
Serah Jer
Serah Jer 46 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it buy or sell now what should i do
Reply
0 0
Arshdeep Singh
Arshdeep Singh 41 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its buy only.wait until it reach 110.874
Reply
0 0
Nedas Mikal
Nedas Mikal 56 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/7in4s I am selling now.
Reply
4 0
Kervin Grey
Kervin Grey 51 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looking forward this to happen. fingers crossed (y)
Reply
0 0
Pablooo Escobari
Pablooo Escobari 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
touched 50.0 fibo and bounced..this may go to 110.3 if break 110.0 if continue 107.8
Reply
0 0
Vey Ismail
Vey Ismail 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fill the gap 110.759
Reply
0 0
Sidra Khan
Sidra Khan 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish ??
Reply
0 0
Arshdeep Singh
Arshdeep Singh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
USD index start going up now. Will be back into normal bull strength. mbuy from every dip and might go down more then again bull
Reply
0 0
Sidra Khan
Sidra Khan 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At which point do u think when it’ll go bullish?
Reply
0 0
Arshdeep Singh
Arshdeep Singh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
110.874 is good to buy Uj. To 111.350
Reply
0 0
Mr Luffy
Mr Luffy 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bullish near 112.00
Reply
0 0
Irfan Din
Irfan Din 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I’m guessing our next target 111.60
Reply
0 0
Arshdeep Singh
Arshdeep Singh 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Out from every thing. Too much up down seems can go any where.
Reply
0 0
Super Rich
Super Rich 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It’s Buddha’s birthday today :) Simply be nice make money and give a little to the port :))
Reply
0 0
Super Rich
Super Rich 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A little of your profits to the poor :)
Reply
0 0
Arshdeep Singh
Arshdeep Singh 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4h candle still bullish seems it will cross 111.300 again. Lets see
Reply
0 0
waisan woo
waisan woo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@ Kari...good advice..believe u follow Elliott Wave too
Reply
0 0
Musharaf Ali
Musharaf Ali 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And what about SL and TP?.#Super RIch
Reply
0 0
Super Rich
Super Rich 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Currently I will close Longs around 111.40 :) No stop loss in place , I’m eyeballing today
Reply
0 0
Super Rich
Super Rich 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But it’s your cash, only trade with what you can afford to lose in full :)
Reply
0 0
User 135
GuyFromJapan 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oh GU. Carney must have said something good
Reply
0 0
Musharaf Ali
Musharaf Ali 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can anyone tell me the next 1day forecast of USD/JPY? when should i buy ?
Reply
0 0
Super Rich
Super Rich 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy now, hold and relax :)
Reply
2 0
waisan woo
waisan woo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
watch closely when it comes down to 109.85-110.15 as this is a crucial support area.
Reply
0 0
Efanddy Hassan
Efanddy Hassan 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it make a round trip to SL everybody. dang , the algo win it again
Reply
0 0
Markus Hechler
Markus Hechler 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yen is always sensible to UK data because of large number of Japanese assets/companies operating in UK - Many moves ahead of UK events on Calendar today (including Inflation Report)
Reply
0 0
Markus Hechler
Markus Hechler 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I may buy it again if we reach 110.83.
Reply
0 0
Karl SPD
Karl SPD 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be cautious with the buys atm. This needs to go 110.20 first before going back up. imo
Reply
0 0
Super Rich
Super Rich 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy these dips :)
Reply
3 0
User 135
GuyFromJapan 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
weak yen
Reply
1 0
User 135
GuyFromJapan 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GU spikes up before congressional testimony by Carney and BOE members. Those who have GU may better be careful. Always it can go both way hard
Reply
0 0
Arshdeep Singh
Arshdeep Singh 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and have Aud/Usd buy  position. Aud seems strong against USD. open position at .75780 TP .76150
Reply
0 0
Show previous replies (1)
waisan woo
waisan woo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I meant usdlr yen
Reply
0 0
Arshdeep Singh
Arshdeep Singh 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will only go up. But still have my stop loss on profit if it now go to my target still alright...
Reply
0 0
Arshdeep Singh
Arshdeep Singh 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yea it is good down. Bought again
Reply
0 0
Arshdeep Singh
Arshdeep Singh 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I holding my big buy position from 110.880 tp profit 111.350
Reply
1 0
Io Ni
Skeptisch 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good luck UJ bulls. My SL at BE got hit. As I said below, I will wait for the double top to sell again. Go, go, go to my sell limit :D
Reply
2 1
Trinh Tran
Trinh Tran 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi Skep. What it your selll limit?
Reply
0 0
Rendy Septino
Rendy Septino 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It seems Big Boy Coming in
Reply
0 0
Europa PointFC
Europa PointFC 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy Spanish lottery with Forex winnings but losses won`t allow you to
Reply
0 0
Muhammad Naseem
Muhammad Naseem 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down trend today
Reply
0 0
Forex Pips
MILKINGFOREX 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dear Traders,..BUY USD/JPY 111076 with targeted price 111395. It will make the recovery today...Best of Luck
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email