Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
113.46 +0.67    +0.59%
11:23:43 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 112.80
  • Bid/Ask: 113.45 / 113.48
  • Day's Range: 112.85 - 113.49
USD/JPY 113.46 +0.67 +0.59%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-0.1000-0.03000.0010-0.08400.250015:47:00
USDJPY TN FWD-0.0960-0.0200-0.0300-0.0600-0.009015:47:00
USDJPY SN FWD-0.0500-0.0400-0.0470-0.04300.107015:46:00
USDJPY SW FWD-0.3800-0.3200-0.2600-0.4500-0.060015:47:00
USDJPY 2W FWD-0.7900-0.6700-0.6300-0.75000.280015:47:00
USDJPY 3W FWD-1.3600-1.2500-1.2200-1.33000.450015:47:00
USDJPY 1M FWD-8.6000-6.0300-6.0500-7.3900-1.970015:47:00
USDJPY 2M FWD-10.2500-9.2500-8.9100-11.3700-0.920015:47:00
USDJPY 3M FWD-13.0000-11.4000-11.4400-12.3700-1.420015:48:00
USDJPY 4M FWD-16.5100-16.1100-15.5500-17.80000.080015:47:00
USDJPY 5M FWD-21.1300-20.3200-19.6000-20.9500-0.130015:47:00
USDJPY 6M FWD-26.1200-25.1200-24.5800-29.2600-1.200015:47:00
USDJPY 7M FWD-32.4400-31.2400-30.6500-32.0000-0.550015:47:00
USDJPY 8M FWD-39.1900-37.7900-36.9500-40.14000.090015:47:00
USDJPY 9M FWD-46.7500-44.7500-43.8500-46.0700-1.290015:47:00
USDJPY 10M FWD-55.8200-54.4700-52.5300-55.59000.070015:47:00
USDJPY 11M FWD-63.5000-62.1000-60.5300-64.58000.900015:47:00
USDJPY 1Y FWD-73.7400-70.5400-69.5300-79.1000-1.170015:47:00
USDJPY 15M FWD-111.0200-106.2200-105.5000-108.0600-2.030015:17:00
USDJPY 21M FWD-196.9000-188.5600-189.0300-201.8000-5.400015:18:00
USDJPY 2Y FWD-246.3800-236.3800-236.0000-251.3900-5.820015:17:00
USDJPY 3Y FWD-469.0000-455.0000-455.0000-459.00007.470015:17:00
USDJPY 4Y FWD-684.9000-669.9000-661.1300-673.0000-21.470015:17:00
USDJPY 5Y FWD-894.3000-874.3000-857.4000-877.7000-29.040015:17:00
USDJPY 6Y FWD-1107.0000-1082.0000-1081.0000-1088.000013.000015:17:00
USDJPY 7Y FWD-1312.0000-1287.0000-1253.4900-1293.00008.140015:17:00
USDJPY 8Y FWD-1506.0000-1481.0000-1477.0000-1488.00008.000015:17:00
USDJPY 9Y FWD-1695.0000-1670.0000-1662.0000-1677.00006.000015:17:00
USDJPY 10Y FWD-1878.0000-1853.0000-1844.0000-1862.00001.000015:17:00
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000002/12
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000002/12
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000002/12
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000002/12

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gween Neyra
Gween Neyra 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hoamzzzz
Reply
0 0
Report
yosafat singarimbun
yosafat singarimbun 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bearish 112.x
Reply
0 6
Report
Patrick Lau
Patrick Lau 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not necessary it must do a retrace.
Reply
2 0
Report
Ogi Lucky
Ogi Lucky 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think , better stay slide till us opening haha.
Reply
1 1
Report
Patrick Lau
Patrick Lau 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hummm... maybe. Hehehe.
Reply
1 0
Report
Ogi Lucky
Ogi Lucky 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patrick Lau ok
Reply
0 0
Report
yosafat singarimbun
yosafat singarimbun 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bearish 112.x
Reply
0 1
Report
Abdul Hai
Abdul Hai 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Non stop like 3 weeks ago
Reply
4 2
Report
Bryon Bulgin
Bryon Bulgin 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my theory prices most likely test imbalance zones 75 percent of the time so i personally think itll test 113.8 - 114.58 before falling
Reply
3 3
Report
Innocent mhlanga
Innocent mhlanga 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell below 112.800
Reply
0 1
Report
Cristi Buzatu
Cristi Buzatu 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i believe it will test again 113.3 and 113.6 before going down
Reply
3 2
Report
Cristi Buzatu
Cristi Buzatu 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if brake those 2 areas will go up
Reply
0 0
Report
Daow baazi
daowbaa 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
112.00
Reply
2 1
Report
Lewis Chung
Lewis Chung 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell no mercy up to 12.500
Reply
1 2
Report
Mursaleen Khan
Mursaleen Khan 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think is bullish
Reply
0 1
Report
Karwan Mawlood
KMawlood Dec 04, 2021 2:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
163860161663171.jpg
Strong Sell, as we look into the daily chart or hourly. It tried to break the resistance level but always dropped lower than the previous support. now looking at the chart and taking into consideration the strong USD for the news. I believe it will dive deeper on Monday.
Reply
0 2
Report
Lewis Chung
Lewis Chung Dec 03, 2021 6:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up on monday at least 13.333
Reply
5 3
Report
Ted Valentin
Ted Valentin Dec 03, 2021 3:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just like the dukes in trading places. I say please turn the machines back on I lost to much money. LOL have a good weekend everyone hopefully Monday will recover soom.
Reply
0 1
Report
Ogi Lucky
Ogi Lucky Dec 03, 2021 2:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems the .50 not to break today? How much time left?
Reply
0 0
Report
Patrick Lau
Patrick Lau Dec 03, 2021 12:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I thought I make some profit from the NFP drop. Now back again. Ok, I go again.
Reply
1 0
Report
Ria Trader
Ria Trader Dec 03, 2021 11:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am not closing any sells until Omnicron case is more clear… I’ll wait.
Reply
5 0
Report
Big Flippa
Big Flippa Dec 03, 2021 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
haven't been trading American session lately it's too many whiplash and inconsistent lately
Reply
2 0
Report
Ogi Lucky
Ogi Lucky Dec 03, 2021 11:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow
Reply
2 0
Report
Friendly Bear
FriendlyBear00 Dec 03, 2021 11:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
closed that 20 pips to early
Reply
0 0
Report
Ogi Lucky
Ogi Lucky Dec 03, 2021 11:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where to haha
Reply
0 0
Report
Vivek Arya
Vivek Arya Dec 03, 2021 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
consolidated
Reply
0 0
Report
Nanda Antoni
Lion_trader Dec 03, 2021 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bull prank
Reply
4 0
Report
Ogi Lucky
Ogi Lucky Dec 03, 2021 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok
Reply
0 0
Report
Ogi Lucky
Ogi Lucky Dec 03, 2021 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im speechless. Could i risk till .60 Lion bro ? Thanks a lot , whatever happened haha .
Reply
0 0
Report
Ogi Lucky
Ogi Lucky Dec 03, 2021 10:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will it go up today? Friday ...
Reply
0 0
Report
Oaitse Moseki
Oaitse Moseki Dec 03, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down
Reply
0 0
Report
Oaitse Moseki
Oaitse Moseki Dec 03, 2021 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email