Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
112.31 -0.06    -0.05%
22:16:13 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 112.37
  • Bid/Ask: 112.31 / 112.32
  • Day's Range: 112.23 - 112.38
START TRADING NOW
USD/JPY 112.31 -0.06 -0.05%
START TRADING NOW

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-0.7970-0.5470-0.6860-0.80000.30502:11:00
USDJPY TN FWD-0.7340-0.6970-0.7250-0.7200-0.00902:11:00
USDJPY SN FWD-2.9300-2.7900-0.7370-2.8500-2.19202:07:00
USDJPY SW FWD-5.1500-4.9500-4.9800-5.0300-0.08002:11:00
USDJPY 2W FWD-12.6000-12.3000-12.4700-12.3900-0.08002:10:00
USDJPY 3W FWD-18.2400-17.6400-17.9000-17.9000-0.22002:09:00
USDJPY 1M FWD-25.9100-25.6900-25.7700-26.50000.77002:10:00
USDJPY 2M FWD-49.5800-49.2500-49.4000-49.4200-0.03002:11:00
USDJPY 3M FWD-73.9400-72.6700-73.0900-73.2400-0.44002:11:00
USDJPY 4M FWD-110.9300-110.2500-110.4800-111.44000.74002:11:00
USDJPY 5M FWD-136.8000-135.9500-136.2800-136.3700-0.08002:11:00
USDJPY 6M FWD-162.7400-160.2100-160.5600-161.4100-1.91002:10:00
USDJPY 7M FWD-192.6700-191.4900-192.4800-192.71000.83002:10:00
USDJPY 8M FWD-219.5800-218.2300-219.1300-218.9900-0.15002:11:00
USDJPY 9M FWD-248.3700-246.8400-247.5000-247.7300-0.27002:10:00
USDJPY 10M FWD-280.6800-278.7300-280.4100-280.50000.65002:10:00
USDJPY 11M FWD-309.7300-307.5800-308.7500-308.7000-0.25002:11:00
USDJPY 1Y FWD-344.3500-339.3200-337.7600-341.7100-4.62002:10:00
USDJPY 15M FWD-435.3400-431.6200-431.1300-433.2400-2.45002:11:00
USDJPY 21M FWD-628.4000-622.0400-626.5000-624.31000.26002:11:00
USDJPY 2Y FWD-723.7800-716.4300-723.1900-719.10002.19002:10:00
USDJPY 3Y FWD-1086.6000-1077.2000-1085.9000-1084.40004.80002:10:00
USDJPY 4Y FWD-1452.9900-1416.9900-1442.0000-1431.3000-11.29002:08:00
USDJPY 5Y FWD-1787.6200-1747.6200-1777.4000-1761.3000-8.32002:08:00
USDJPY 6Y FWD-2111.0000-2057.0000-2111.0000-2057.0000-32.00001:46:00
USDJPY 7Y FWD-2436.0400-2336.0400-2412.0000-2349.000032.16002:08:00
USDJPY 8Y FWD-2709.0000-2633.0000-2709.0000-2633.0000-37.00001:46:00
USDJPY 9Y FWD-2981.0000-2895.0000-2981.0000-2895.0000-40.00001:46:00
USDJPY 10Y FWD-3243.0000-3148.0000-3243.0000-3148.0000-44.00001:46:00
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000018/09
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000018/09
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000018/09
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000018/09

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Patrick Lau
Patrick Lau 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are we there yet....... Can we start Wave 3? Hehehehe.
Reply
0 0
Patrick Lau
Patrick Lau 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Made it extended, Please........ .he he.
Reply
0 0
Kenny Powers
Kenny Powers 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
113.11 target.
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
usd cad  tp 1.3030   EURO USD  TP 1.1588     uj   111.1         its  for  2-   3day
Reply
0 0
Show previous replies (2)
SÅkone Amaru Shakur
SÅkone Amaru Shakur 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and short  im selling    unti 1.1588 to  buy egain    my  tp long is 1.175   SECOND  IS 1.18
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Size  here  im  bull long    and bear  short too   111.1 i will  buy  to tp 113
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sakone for all that is dear to humanity, stop using the word short and long to refer to anything but buying and selling. It is darn confusing
Reply
0 0
Sayf Salim
SayfQ 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bears time
Reply
0 0
Juan Rodriguez
Juan Rodriguez 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think sell in 112.57-112-60................when touch the up channel!!!,....what do you tink..????
Reply
0 0
Kenny Powers
Kenny Powers 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only buy for now
Reply
0 0
Marty Byrde
Marty Byrde 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
marty short
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Missed my pending entry by 1 pip. Manually opened sell at 112.37... see you when all is done
Reply
0 0
Show previous replies (4)
SÅkone Amaru Shakur
SÅkone Amaru Shakur 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pepito Pagadoble  even if this will up  a lil  more    this area  is  really  good to sell short   =)  good luck  bro
Reply
0 0
Sayf Salim
SayfQ 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell or buy
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks you too
Reply
0 0
Greg We
Greg We 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
800 points in a day, lol.
Reply
1 0
Greg We
Greg We 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EMs are crying now
Reply
1 0
خالد العبدالله
خالد العبدالله 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cool
Reply
0 0
Greg We
Greg We 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That is the pattern since trump has been President.
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when obama was president u  remember 130 dxy  lvl  and   y-10  at 3.2       we was 117-118 area   2016  =)
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
103 i mean
Reply
0 0
Johnnie Denton
Johnnie Denton 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Added another SELL at .01 lot size. Total SELLS now 11 and lot size combined is .27. Still patiently waiting TP of 111.860
Reply
1 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
need to break this during tokyo  and honk kong  to  keep tp 111.86 or better  to  wedge it  112.16       112.000 max
Reply
0 0
Johnnie Denton
Johnnie Denton 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SÅkone Amaru Shakur Sounds complicated.
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Johnnie Denton  if everything is ok  tokyo open red   and take  this at 112.16   THAN 112;000
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i see capacity to  hit 112.8  before   take correction
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BEFORE that a   retracement is needed from  here
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
111;75tp  and  buy     egain     to wedge it 112.8 and sell long
Reply
0 0
Nébil Mhamdi
Nébil Mhamdi 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that's my technical sight
Reply
0 0
Nedas Mikal
Nedas Mikal 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/8nf3j UJ Daily, what do you guys think?
Reply
0 0
Mykel Wndsrf
Mykel 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
truly taking the whole freaking space so many times. ****:)
Reply
0 0
john nicol
john nicol 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is the >way< to  success  in forex open this > chart and see this.
Reply
1 4
Greg We
Greg We 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You are beyond annoying.
Reply
6 0
Mykel Wndsrf
Mykel 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it can hit 113 ...anyone shorting better put sl @ 112.50 to be safe GL :)
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i see rsi over  bought       retracement 20pip
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
112.16 tp
Reply
0 0
Christopher Mata
Christopher Mata 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice short right now at 112.335 on m30 H1
Reply
0 0
dawood khan
BlackMoney1 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short entry following a bearish price action reversal on the H1 time frame immediately upon the next touch of 112.57.
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi peps    beauty  day  in  gu   and    eu        how was   the day here  i miss uj
Reply
0 0
Matthew Corathers
Gremelin 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short at 112.37 Could be a top here but I'm only in for half. Not expecting greatness from this position.
Reply
0 0
Sayf Salim
SayfQ 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
guys take a look at chfjpy cadjpy both of them gonna fall badly but for usd jpy i am out
Reply
0 0
Io Ni
Skeptisch 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There is a high probability that the UJ sellers (incl. me) will get punished :). The Nikkei buyers are not done yet. Their target is a little bit higher...+ China could try to retaliate using its power in the debt market by selling a big amount of US treasuries
Reply
0 0
Philip Kaptur
Philip Kaptur 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China already sold of a lot of their holdings of 10yr notes earlier this year with only a small blip up in the yield ... don't think with the trillions of debt they really want to lose that
Reply
0 0
Greg We
Greg We 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Philip Kaptur no buyers equals a higher yield, no buyers could be viewed as weakness, a higher yield makes the debt payment higher also.
Reply
0 0
Patrick Antoun
Patrick Antoun 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dxy is up i think will see usdjpy down a bit by tomorrow morning . Then we will see where will take us
Reply
0 0
Janaka Ahaus
Janaka Ahaus 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im selling. 10 year looks ready for a reversal or at least a healthy pull back.
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email