Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
107.97 +0.01    +0.01%
20:00:58 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 107.96
  • Bid/Ask: 107.96 / 107.98
  • Day's Range: 107.93 - 108.00
USD/JPY 107.97 +0.01 +0.01%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-0.40300.0431-0.2040-0.1000-0.203022/04
USDJPY TN FWD-0.0700-0.0600-0.0100-0.16200.100022/04
USDJPY SN FWD-0.0735-0.0535-0.0670-0.05750.003022/04
USDJPY SW FWD-0.9500-0.7500-0.8200-0.90000.070022/04
USDJPY 2W FWD-1.4000-1.2000-1.2900-1.3100-0.010022/04
USDJPY 3W FWD-2.0200-1.7800-1.9300-1.8600-0.050022/04
USDJPY 1M FWD-2.7200-2.6200-2.6600-2.66000.060022/04
USDJPY 2M FWD-5.7500-5.5500-5.5600-5.72000.020022/04
USDJPY 3M FWD-9.2900-8.9900-9.1600-9.32000.000022/04
USDJPY 4M FWD-13.2700-11.5200-12.5000-12.5000-0.470022/04
USDJPY 5M FWD-15.9000-15.4000-15.8000-15.60000.270022/04
USDJPY 6M FWD-19.9100-19.3100-19.7600-19.4500-0.010022/04
USDJPY 7M FWD-23.7000-23.0000-23.5500-23.1500-0.250022/04
USDJPY 8M FWD-27.1500-26.4500-27.0600-26.75000.360022/04
USDJPY 9M FWD-38.0600-37.0600-37.4400-37.3300-0.170022/04
USDJPY 10M FWD-42.1800-41.2300-41.9400-41.63000.320022/04
USDJPY 11M FWD-46.1500-44.9500-45.8000-45.45000.150022/04
USDJPY 1Y FWD-50.9400-49.4400-50.7100-50.20000.050022/04
USDJPY 15M FWD-66.4200-62.9700-66.2800-63.78002.690022/04
USDJPY 21M FWD-106.7100-100.8700-106.6000-101.9900-0.210022/04
USDJPY 2Y FWD-128.8400-122.1700-127.9100-125.3200-0.040022/04
USDJPY 3Y FWD-264.5000-252.5000-259.1000-253.1400-3.400022/04
USDJPY 4Y FWD-464.2000-449.2000-445.5000-449.2000-18.300022/04
USDJPY 5Y FWD-690.8000-672.8000-666.8000-672.8000-23.800022/04
USDJPY 6Y FWD-971.0000-846.0000-970.0000-846.0000-38.000022/04
USDJPY 7Y FWD-1221.0000-1096.0000-1154.3700-1148.3700-19.960022/04
USDJPY 8Y FWD-1469.0000-1344.0000-1468.0000-1344.0000-36.000022/04
USDJPY 9Y FWD-1709.0000-1584.0000-1708.0000-1586.0000-38.000022/04
USDJPY 10Y FWD-1942.0000-1817.0000-1940.0000-1818.0000-37.000022/04
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000022/04
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000022/04
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000022/04
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000022/04

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Trading master
Trading master 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0 0 9 2 3 0 3 4 8 6 8 5 6 1Trading Profitable Signalsforex , commodities , indices , crypto with 90% Confirm accuracy , join and see growth 📈 in your trading account
Reply
0 2
Report
min sun
min sun 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Below $108 soon
Reply
6 0
Report
Turtule Turtule
Turtule Turtule 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ecb 16 min and uj jojb in 56 min trade carfully both bear and bulls how ever im bullish btw 107.5-108 levels good luck
Reply
3 0
Report
jahad kakar
jahad kakar 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US market  Open 109 coming ...
Reply
6 2
Report
Arash Taheri Lotfi
Arash Taheri Lotfi 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nope. heading down
Reply
2 2
Report
ali nasirpour
ali nasirpour 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Due to the increase in quarantined cities in Japan and the increase in quarantine days, usdjpy could increase to at least 109.00
Reply
2 1
Report
lov para
lov para 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
112+++
Reply
8 1
Report
Turtule Turtule
Turtule Turtule 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
chart posted in eu fourm
Reply
0 0
Report
Turtule Turtule
Turtule Turtule 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy it dum dum stop 65 pip 108 is buy this is discount tp 119-119.60 if break more or take 50 percent profit break even entry and keep ot
Reply
1 0
Report
Gonzalo Sierra
Gonzalo Sierra 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like only way down ..
Reply
2 2
Report
lov para
lov para 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BOJ’s Kuroda: The central bank will continue monetary easing for long period of time via YCC
Reply
1 0
Report
lov para
lov para 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KURODA PRINTING for 120+++
Reply
4 0
Report
German Villanueva
German Villanueva 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Printing money without creating services has a price tag. Weak Dollar
Reply
3 0
Report
Fikri Johari
Fikri Johari 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can buy??
Reply
3 2
Report
Dexamethasone xie
Dexamethasone 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no can
Reply
1 0
Report
Andrei Teodor
Andrei Teodor 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dude make you re own raport and bielev in you re knolege
Reply
0 0
Report
ali nasirpour
ali nasirpour 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought
Reply
0 0
Report
Fikri Johari
Fikri Johari 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can buy??
Reply
0 3
Report
The Brilliant
The Brilliant 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell as much as you can sl 108.30 and I don't even think it can make it to 108.20
Reply
5 1
Report
SG TR
SG TR 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it's consolidating to move up, next tp 10850
Reply
3 3
Report
Dexamethasone xie
Dexamethasone 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
USD is busted, bearish whole week, why bet today
Reply
1 0
Report
The Brilliant
The Brilliant 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Absolutely bull trap don't even think of buy
Reply
6 1
Report
jahad kakar
jahad kakar 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TECHNICAL HERE IS BIG RESISTANT , I THINK BUY CAN START FROM HERE . GOOD LUCK
Reply
2 0
Report
min sun
min sun Apr 21, 2021 6:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$107.5
Reply
4 3
Report
Dexamethasone xie
Dexamethasone Apr 21, 2021 4:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tomorrow107.5
Reply
3 2
Report
Dking nifty
Dking nifty Apr 21, 2021 4:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big correction candle formed , forex trader use , short at current level 74.330 my target 70 to 73 USDINR
Reply
1 0
Report
Dking nifty
Dking nifty Apr 21, 2021 10:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello Guys, USD InR given good opportunity to short , trading 75.5rs target 70 to 73, reason technical down movement
Reply
1 0
Report
German Villanueva
German Villanueva Apr 21, 2021 9:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
could Retest 109 b4 diving down or up 110. or dive to 107.600
Reply
2 0
Report
El gato Con Botas
El gato Con Botas Apr 21, 2021 9:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great analysis
Reply
0 0
Report
James Monroe
James Monroe Apr 21, 2021 9:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EZ short!!
Reply
0 1
Report
James Monroe
James Monroe Apr 21, 2021 8:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
king dollar is back, risk off growing!
Reply
3 0
Report
Terence Lee
Terence Lee Apr 21, 2021 8:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
106.78 is 50%ret Jan-Mar move...just saying
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email