Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.2900 | -1.5700 | -0.2000 | -1.9200 | 0.3600 | 0:28:19 | |
USDJPY TN FWD | -1.9500 | -1.9200 | -1.9100 | -1.9290 | 0.0700 | 0:28:40 | |
USDJPY SN FWD | -1.9600 | -1.8900 | -1.9330 | -1.9350 | 0.0080 | 0:27:37 | |
USDJPY SW FWD | -13.6900 | -13.5900 | -13.6500 | -13.7000 | 0.0400 | 0:29:03 | |
USDJPY 2W FWD | -27.4500 | -27.3300 | -27.4100 | -27.6900 | 0.1000 | 0:28:54 | |
USDJPY 3W FWD | -41.3400 | -41.0600 | -41.2300 | -41.4700 | 0.0500 | 0:29:04 | |
USDJPY 1M FWD | -64.9300 | -64.6500 | -64.8400 | -66.9800 | 2.4700 | 0:29:04 | |
USDJPY 2M FWD | -118.2000 | -117.8200 | -117.9200 | -120.2000 | 0.3500 | 0:29:04 | |
USDJPY 3M FWD | -182.2500 | -181.6700 | -181.9000 | -183.0000 | 2.2300 | 0:29:04 | |
USDJPY 4M FWD | -236.2100 | -235.0500 | -235.2000 | -238.6000 | 2.7900 | 0:29:01 | |
USDJPY 5M FWD | -282.0200 | -281.0400 | -281.3300 | -284.6000 | 3.3800 | 0:29:04 | |
USDJPY 6M FWD | -332.3500 | -330.6300 | -330.0000 | -332.9000 | 1.7200 | 0:29:01 | |
USDJPY 7M FWD | -381.8400 | -379.8100 | -377.1000 | -382.9000 | -1.0900 | 0:29:01 | |
USDJPY 8M FWD | -424.8500 | -422.8500 | -423.6000 | -426.0000 | 1.8800 | 0:29:04 | |
USDJPY 9M FWD | -468.6000 | -466.2000 | -467.2000 | -470.1000 | 1.7300 | 0:29:04 | |
USDJPY 10M FWD | -515.1400 | -512.0100 | -513.6000 | -518.0000 | 3.5000 | 0:29:01 | |
USDJPY 11M FWD | -553.7600 | -552.8600 | -553.0000 | -556.9000 | 4.1400 | 0:29:00 | |
USDJPY 1Y FWD | -595.5000 | -592.3000 | -593.0000 | -598.3000 | 2.7500 | 0:29:04 | |
USDJPY 15M FWD | -726.7600 | -720.5000 | -717.9000 | -726.1000 | -4.3200 | 07/10 | |
USDJPY 21M FWD | -951.2500 | -938.6600 | -946.0000 | -948.7000 | -2.0500 | 07/10 | |
USDJPY 2Y FWD | -1067.2300 | -1052.6500 | -1061.6100 | -1065.3800 | -5.4000 | 07/10 | |
USDJPY 3Y FWD | -1518.1500 | -1488.1000 | -1489.0000 | -1509.4000 | -11.3100 | 07/10 | |
USDJPY 4Y FWD | -1948.0000 | -1906.8000 | -1910.0000 | -1929.0000 | -4.7500 | 07/10 | |
USDJPY 5Y FWD | -2359.3000 | -2306.2000 | -2318.0000 | -2344.0000 | -10.2700 | 07/10 | |
USDJPY 6Y FWD | -2763.0000 | -2718.0000 | -2758.0000 | -2720.0000 | -11.0000 | 07/10 | |
USDJPY 7Y FWD | -3191.4500 | -3027.0601 | -3134.0000 | -3097.0000 | 9.9000 | 07/10 | |
USDJPY 8Y FWD | -3511.0000 | -3451.0000 | -3508.0000 | -3453.0000 | -17.0000 | 07/10 | |
USDJPY 9Y FWD | -3848.0000 | -3782.0000 | -3844.0000 | -3783.0000 | -18.0000 | 07/10 | |
USDJPY 10Y FWD | -4183.0000 | -4109.0000 | -4176.0000 | -4113.0000 | -21.0000 | 07/10 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 07/10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 07/10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 07/10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 07/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review