Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
110.68 -0.01    -0.01%
14:52:18 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 110.69
  • Bid/Ask: 110.67 / 110.69
  • Day's Range: 110.57 - 110.91
Analyze Any Stock Free
USD/JPY 110.68 -0.01 -0.01%
Analyze Any Stock Free

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-2.5000-2.2000-0.8620-2.3000-1.549019:15:00
USDJPY TN FWD-0.8500-0.8000-0.7800-2.27901.518019:15:00
USDJPY SN FWD-0.8340-0.8030-0.0470-0.8200-0.015019:21:00
USDJPY SW FWD-5.8700-5.6700-5.7200-5.8300-0.030019:21:00
USDJPY 2W FWD-11.7000-11.4000-11.4600-11.6400-0.070019:21:00
USDJPY 3W FWD-17.5700-17.1700-17.2200-17.3900-0.090019:21:00
USDJPY 1M FWD-23.4100-23.0100-23.0700-23.2500-0.110019:20:00
USDJPY 2M FWD-52.2400-51.7400-51.7400-52.45000.270019:21:00
USDJPY 3M FWD-79.9900-79.5400-79.3100-80.97001.250019:21:00
USDJPY 4M FWD-104.6600-103.9100-103.3000-104.80000.580019:22:00
USDJPY 5M FWD-133.2600-131.7600-132.2000-133.91000.620019:21:00
USDJPY 6M FWD-159.2100-158.0100-158.6700-161.59002.540019:21:00
USDJPY 7M FWD-185.4500-184.4500-185.1000-189.22001.940019:21:00
USDJPY 8M FWD-214.8500-213.5500-214.5500-217.35000.590019:21:00
USDJPY 9M FWD-239.8400-238.3400-239.1800-243.73002.840019:21:00
USDJPY 10M FWD-265.6200-263.9200-264.8300-270.52004.270019:21:00
USDJPY 11M FWD-301.6500-299.6500-301.2100-305.03004.920019:21:00
USDJPY 1Y FWD-327.3100-325.3100-326.4300-329.86004.670019:21:00
USDJPY 15M FWD-405.7300-402.7300-404.9600-412.57007.790018:51:00
USDJPY 21M FWD-563.1200-559.1200-561.6300-570.630010.080018:51:00
USDJPY 2Y FWD-644.5300-640.5300-642.7000-652.890013.800018:51:00
USDJPY 3Y FWD-966.9000-946.9000-958.0000-974.700013.500018:51:00
USDJPY 4Y FWD-1293.0500-1248.0500-1274.0000-1286.400014.250018:49:00
USDJPY 5Y FWD-1586.0000-1568.0000-1584.0000-1601.400040.480018:39:00
USDJPY 6Y FWD-1946.0000-1889.0000-1944.0000-1889.0000-1.00006:32:00
USDJPY 7Y FWD-2263.9099-2113.9099-2232.8799-2201.33015.550018:49:00
USDJPY 8Y FWD-2553.0000-2473.0000-2550.0000-2473.0000-2.00006:32:00
USDJPY 9Y FWD-2838.0000-2747.0000-2834.0000-2747.0000-5.00006:32:00
USDJPY 10Y FWD-3106.0000-3005.0000-3101.0000-3005.0000-6.00006:32:00
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000021/02
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000021/02
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000021/02
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000021/02

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sajjad Pervez
Sajjad Pervez 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to buy
Reply
0 0
Robin Hood
Robin Hood 32 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wait until $110.50 in a couple hours?
Reply
1 0
Robin Hood
Robin Hood 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Out short from .88 and .75 ——————-> have a great weekend!
Reply
1 0
Robin Hood
Robin Hood 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
at .59
Reply
0 0
Tiến Phạm Minh
Tiến Phạm Minh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
108 soon
Reply
1 0
Goran Stanić
Goran Stanić 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long down
Reply
1 0
Nawasch Charurotkeerati
Nawasch Charurotkeerati 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Break at 109.6
Reply
1 2
Phong Trần
Phong Trần 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
unchange.
Reply
0 0
Robin Hood
Robin Hood 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Almost to easy shorted again $110.75 target $110.59 ———- >
Reply
0 0
Show previous replies (6)
Robin Hood
Robin Hood 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
each penny = $4000 so watching “very” closely———-> lol
Reply
0 0
Robin Hood
Robin Hood 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks Sam
Reply
0 0
Robin Hood
Robin Hood 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
out $.59 from .75——————> have a great weekend!
Reply
0 0
kenny powers
kenny powers 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
111.38
Reply
2 0
Senoi Macho Walukupalalumau
Senoi Macho Walukupalalumau 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sellers if you dont mind please give me like button. .im just want to survey how many sellers here...dont worry im not copy your trade,im just curious..im still waiting 111.3...
Reply
4 5
Skep py
Skeptisch 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BoJ Gov Kuroda: BoJ Will 'Of Course' Mull Additional Easing If Economy Loses Momentum Towards Hitting Price Goal. If It Needs To Ease Further, BoJ Will Opt For Policy That Is Most Appropriate For Economy, Prices And Has Least Side-Effects. Inappropriate To Change BoJ's Current Policy Framework Before Achieving 2% Inflation...LOL...QE forever!
Reply
1 1
Mfanafuthi Buthelezi
Mfanafuthi Buthelezi 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
at 18:00 where is it heading pls tell if you know
Reply
0 0
kenny powers
kenny powers 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like the rsi
Reply
0 0
Fenasi Kerim
Fenasi Kerim 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kirado on stage again..... dirty game they Re playing
Reply
0 0
Fenasi Kerim
Fenasi Kerim 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After jpy begin to get stronger just one hour later he began to speak ....
Reply
0 0
Wat Only
Wat Only 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
after that graph pull up.
Reply
0 0
Londigaga Mokoena
Londigaga Mokoena 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
reversal listeners
Reply
0 0
mei chen
mei chen 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is going down?
Reply
0 0
Konstantin Titov
Konstantin Titov 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Because there is no grounds at all for USD to be stronger at this very moment
Reply
0 0
Randall II
Randall II 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Deeply disturbing action for bulls
Reply
0 0
Happy Titi
Happy Titi 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You will see a coming week reversal trend 109,4
Reply
1 0
Happy Titi
Happy Titi 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down
Reply
1 0
mei chen
mei chen 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is going down?
Reply
0 0
Happy Titi
Happy Titi 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bears
Reply
1 0
Fred Smith
Greg_We 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This forum should have gotten vaccinated.
Reply
0 1
Show previous replies (13)
Fred Smith
Greg_We 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Frixy Martin  daily chart down wave expansion levels, .618=1.0047, 1.00=1.0015,  1.618=0.9963.
Reply
0 0
Fred Smith
Greg_We 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I set a buy entrance for the 1.618 level, if I was to get that lucky.
Reply
0 0
Frixy Martin
Frixy Martin 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Greg_We lets see what we can get out of it
Reply
0 0
Bhavesh Patel
TheJoker75 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Remember 1st of March is a moving target... Art of the Bluff
Reply
0 0
Robin Hood
Robin Hood 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
already talk of postponing China talks-the Cheeto man will speak and this will drop like a two dollar *****order in to short from $111-daily target $110.70 ———- >
Reply
0 0
Robin Hood
Robin Hood 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I went ahead and shorted from $110.88 with daily 3pm eastern target of $110.599 ——————- >
Reply
0 2
Bhavesh Patel
TheJoker75 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stange the dollar is trusted more than the yen these days
Reply
2 0
Tiến Phạm Minh
Tiến Phạm Minh 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down :) look daily and week
Reply
1 3
Fenasi Kerim
Fenasi Kerim 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
112 is my first tp than 114.50 will be on the cart
Reply
0 1
Notorious FX
Notorious FX 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hmm i expect a drop before that happens though... back to 109
Reply
1 0
Subho Ghosh
Subho Ghosh 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Notorious FX,,, go for sell or buy?
Reply
0 0
Notorious FX
Notorious FX 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Subho Ghosh hey.. I am buying.. first TP 111.25 (i'm not greedy ;-) ). But might open a sell too when it starts to drop as I am expecting
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email