Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
144.73 -0.04    -0.02%
21:00:13 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 144.76
  • Bid/Ask: 144.71 / 144.74
  • Day's Range: 144.60 - 144.87
USD/JPY 144.73 -0.04 -0.02%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-1.4500-1.0900-1.2800-1.25000.79000:30:00
USDJPY TN FWD-1.3560-1.1480-1.2600-1.2650-0.05200:30:00
USDJPY SN FWD-4.2700-4.2000-1.3000-4.5300-2.97600:30:00
USDJPY SW FWD-9.6400-9.4400-9.5000-9.4800-0.12000:30:00
USDJPY 2W FWD-19.1200-18.4900-18.8700-18.8500-0.12000:28:00
USDJPY 3W FWD-28.5400-27.7800-28.1400-28.1600-0.21000:30:00
USDJPY 1M FWD-41.7400-41.2200-41.5100-42.77001.83000:30:00
USDJPY 2M FWD-89.5800-88.5800-88.8400-88.9600-0.42000:30:00
USDJPY 3M FWD-141.7400-138.4800-139.9000-140.3900-0.36000:30:00
USDJPY 4M FWD-218.0000-211.9600-214.3000-215.2000-2.95000:30:00
USDJPY 5M FWD-271.1300-263.6900-267.5000-268.8900-1.20000:30:00
USDJPY 6M FWD-327.4000-326.9000-323.9000-327.4000-2.79000:30:00
USDJPY 7M FWD-383.7700-379.2500-381.5000-383.10001.06000:30:00
USDJPY 8M FWD-448.3200-443.0600-444.8000-447.2000-1.18000:30:00
USDJPY 9M FWD-505.2000-504.4000-503.1500-505.70004.30000:29:00
USDJPY 10M FWD-567.8000-559.6200-563.7000-567.50002.03000:30:00
USDJPY 11M FWD-627.7500-618.7000-620.2000-627.3000-4.49000:30:00
USDJPY 1Y FWD-682.4200-676.1400-677.1000-679.90005.53000:30:00
USDJPY 15M FWD-854.5300-837.0400-849.0000-846.3000-3.13000:00:00
USDJPY 21M FWD-1180.6500-1169.1700-1168.0000-1184.240013.55000:00:00
USDJPY 2Y FWD-1333.1899-1320.0200-1331.5200-1348.000022.33000:00:00
USDJPY 3Y FWD-1892.9000-1872.5500-1889.7000-1892.000017.10000:00:00
USDJPY 4Y FWD-2540.0000-2410.0000-2427.5500-2451.0000-74.86000:00:00
USDJPY 5Y FWD-3015.6001-2732.8000-2907.4700-2947.0000-74.55000:00:00
USDJPY 6Y FWD-3447.0000-3247.00000.00000.0000-19.000027/09
USDJPY 7Y FWD-3966.0000-3466.0000-3697.0400-3674.6201-220.73000:00:00
USDJPY 8Y FWD-4172.0000-3972.00000.00000.0000-27.000027/09
USDJPY 9Y FWD-4499.0000-4299.00000.00000.0000-38.000027/09
USDJPY 10Y FWD-4811.0000-4611.00000.00000.0000-23.000027/09
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000027/09
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000027/09
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000027/09
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000027/09

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dylan Byron
Dylan Byron 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please take a moment to report spam posts when you see one. Enough reports might get them booted off the platform.
Reply
2 0
Report
Dylan Byron
Dylan Byron 21 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hope you went all in at R1= 144.875 and cashed when reached S2=144.650 because the yo-yo effect with proper entry, exit orders could double, quadruple, .... your earnings if you had loss because of BOJ intervention. I had my first Margine Call that day so I need to milk this cow today as much as possible.
Reply
0 0
Report
Neritan Agolli
Neritan Agolli 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whatever type of investment you decide to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉S’T’E’P’H’A’N’I’E_M_R’Y’A’N official trade She changed my life I recommend her for her good works, you can quickly con'tact her on, WhAAt👤APP ➡️+1 ✅(201)✅388-✅8652
Reply
1 2
Report
Christian Gorgeous
Christian Gorgeous 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now is also the time! ℑ had a great encounter investing BℑTℭOℑN with a licensed platform manager Mrs: FLOℜENℭE J TℌEODOℜE on ᖴᗩᑕEᗷOOK communication media and she provided me with her tactical trading strategies powered by her live trading signals, ℑ earned a responsible profit withdrawal at exactly the ⑦th day investing On the platform . She's a genius. Nothing makes me so relaxed like her trading process having a GAUℜANTEED TℜADE, LESS ℭℌAℜGES, and a ℨEℜO LOST trading. She's good at cryptocurrency, stocks, forex investments. ℑ'm recommending her uni
Reply
0 3
Report
Juan Amador
Juan Amador 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Omg 4 of five comments in this forum os spam, please stooop !
Reply
1 0
Report
Sameer Rashid
Sameer Rashid 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GBP is expected to reach parity..that will pump dxy to 120+ and take this pair to above 146
Reply
3 0
Report
Dylan Byron
Dylan Byron 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and for those who think intervention has historically been a one time event, let us not forget it first happened in 1986 during the secret meetings known as the Plaza Accord from 1985 to 1986. Then for one of these 2-year pars: [[1991-1992]] OR [[1992-1193]]so, intervention can happen multiple times for multiple months!
Reply
0 0
Report
Dylan Byron
Dylan Byron 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If the bulls push the pair above 145.9 (Double Peaked that formed by BOJ intervention) can anyone point out to what can be considered a resistant level beyond that point? the previous date when this pair was above 145.9 were in August 1998 (during the first three weeks of month August). I was born 16 months after that date. so, I wasn't even in existence when it previously happened. Thanks :)
Reply
0 0
Report
Helen Marcus
Helen Marcus 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In the midst of this recession, I have been making a profit from cryptocurrencies be cause I trade with an expert trader . , with $3000 now I earn $30,000 weekly.she can be reach on 🆃🅴🅻🅴🅶🆁🅼Alice0092 matters related to, cryptocurrencies.
Reply
0 2
Report
Geheb Jeury
Geheb Jeury 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In the midst of this recession, I have been making a profit from cryptocurrencies be cause I trade with an expert trader . , with $3000 now I earn $36,000 weekly.she can be reach on 🆃🅴🅻🅴🅶🆁🅼Sendy738 matters related to, cryptocurrencies.
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Google
or
Sign up with Email