Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.2000 | -6.8000 | -2.6470 | -7.2020 | -2.9700 | 19:15:52 | |
USDJPY TN FWD | -2.3600 | -2.3300 | -2.3290 | -6.9900 | 5.1030 | 19:07:38 | |
USDJPY SN FWD | -2.3900 | -2.3200 | -2.3395 | -2.3570 | -0.0180 | 19:15:43 | |
USDJPY SW FWD | -16.5600 | -16.2600 | -16.3000 | -16.5000 | -0.1800 | 19:14:08 | |
USDJPY 2W FWD | -32.9000 | -32.6800 | -32.6100 | -34.9900 | 2.3400 | 19:13:41 | |
USDJPY 3W FWD | -49.6800 | -49.4000 | -49.1300 | -49.6000 | -0.3300 | 19:13:41 | |
USDJPY 1M FWD | -73.8300 | -72.0800 | -72.5100 | -73.6600 | -1.0800 | 19:15:50 | |
USDJPY 2M FWD | -148.3000 | -148.2000 | -147.6400 | -150.1100 | 2.0000 | 19:15:43 | |
USDJPY 3M FWD | -214.9000 | -214.7000 | -213.7300 | -214.9300 | -0.2900 | 19:15:43 | |
USDJPY 4M FWD | -291.8000 | -291.4000 | -284.3200 | -291.8300 | -7.4700 | 19:15:43 | |
USDJPY 5M FWD | -354.4800 | -353.8500 | -352.4000 | -356.3900 | 0.8200 | 19:15:19 | |
USDJPY 6M FWD | -419.7900 | -419.0200 | -417.0100 | -419.4200 | -1.9000 | 19:16:19 | |
USDJPY 7M FWD | -487.9000 | -487.2000 | -480.3800 | -487.9500 | -6.4200 | 19:15:43 | |
USDJPY 8M FWD | -556.1000 | -555.4000 | -551.7500 | -556.9900 | -0.6800 | 19:15:43 | |
USDJPY 9M FWD | -620.2400 | -617.7500 | -613.3000 | -619.2200 | -3.1000 | 19:15:52 | |
USDJPY 10M FWD | -675.9000 | -673.1000 | -669.4000 | -675.2800 | -2.6500 | 19:16:31 | |
USDJPY 11M FWD | -737.1000 | -733.9000 | -729.0000 | -736.3300 | -1.6000 | 19:16:31 | |
USDJPY 1Y FWD | -794.2000 | -791.0000 | -785.8000 | -793.1000 | -4.9600 | 19:16:31 | |
USDJPY 15M FWD | -962.9500 | -956.6200 | -952.9400 | -963.1000 | -8.3000 | 18:46:27 | |
USDJPY 21M FWD | -1281.9600 | -1272.8500 | -1260.0000 | -1277.7700 | -18.3200 | 18:46:27 | |
USDJPY 2Y FWD | -1420.2400 | -1409.8101 | -1396.2400 | -1413.0300 | -16.2200 | 18:46:27 | |
USDJPY 3Y FWD | -1961.0000 | -1955.5800 | -1935.0000 | -1962.5000 | -20.2500 | 18:46:27 | |
USDJPY 4Y FWD | -2479.9399 | -2449.9399 | -2435.0000 | -2491.0000 | -25.2100 | 18:46:34 | |
USDJPY 5Y FWD | -2945.6499 | -2926.2700 | -2903.5901 | -2964.0000 | -29.9900 | 18:46:34 | |
USDJPY 6Y FWD | -3393.0000 | -3365.0000 | -3343.0000 | -3371.0000 | -19.0000 | 18:40:43 | |
USDJPY 7Y FWD | -3805.0000 | -3773.0000 | -3747.0000 | -3782.0000 | 96.5200 | 18:45:50 | |
USDJPY 8Y FWD | -4191.0000 | -4155.0000 | -4110.0000 | -4165.0000 | -27.0000 | 18:44:58 | |
USDJPY 9Y FWD | -4550.0000 | -4510.0000 | -4443.0000 | -4524.0000 | -30.0000 | 18:36:58 | |
USDJPY 10Y FWD | -4885.0000 | -4843.0000 | -4746.0000 | -4855.0000 | -28.0000 | 18:16:58 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 09/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 09/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 09/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review