Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -5.3180 | -3.9820 | -0.8650 | -4.5000 | -2.2520 | 9:00:55 | |
USDJPY TN FWD | -2.3200 | -2.3100 | -2.3100 | -4.6950 | 2.5430 | 9:00:38 | |
USDJPY SN FWD | -6.9930 | -6.7910 | -2.3200 | -6.9620 | -4.6490 | 9:00:53 | |
USDJPY SW FWD | -16.2800 | -15.8000 | -15.9400 | -16.0900 | 0.0800 | 9:00:53 | |
USDJPY 2W FWD | -33.5000 | -33.4000 | -33.3500 | -33.5200 | -0.0100 | 9:00:43 | |
USDJPY 3W FWD | -49.4400 | -49.3200 | -49.2100 | -49.5500 | 0.0700 | 9:00:50 | |
USDJPY 1M FWD | -72.4300 | -71.8900 | -71.8800 | -74.3100 | 2.1700 | 9:00:58 | |
USDJPY 2M FWD | -140.6800 | -140.3000 | -139.7900 | -140.6000 | -0.2400 | 9:00:55 | |
USDJPY 3M FWD | -214.6500 | -214.0700 | -209.2000 | -214.7600 | -4.8500 | 9:00:55 | |
USDJPY 4M FWD | -277.3900 | -276.6100 | -275.5100 | -278.2400 | 1.9300 | 9:00:55 | |
USDJPY 5M FWD | -344.5300 | -343.5500 | -340.9000 | -344.7100 | -0.3900 | 9:00:55 | |
USDJPY 6M FWD | -415.7100 | -413.5500 | -412.2000 | -415.1900 | 1.1500 | 9:00:58 | |
USDJPY 7M FWD | -473.8000 | -472.5400 | -466.5000 | -473.5100 | -1.6600 | 9:00:50 | |
USDJPY 8M FWD | -536.6300 | -535.1900 | -532.0000 | -536.6000 | -2.1600 | 9:00:55 | |
USDJPY 9M FWD | -598.6200 | -594.9800 | -593.7000 | -597.9000 | -0.9900 | 9:00:58 | |
USDJPY 10M FWD | -663.9700 | -662.1700 | -658.8000 | -664.6000 | -2.3000 | 9:00:55 | |
USDJPY 11M FWD | -726.8000 | -724.8200 | -715.0000 | -728.4100 | -8.4300 | 9:00:55 | |
USDJPY 1Y FWD | -776.7300 | -772.6400 | -764.2000 | -777.1000 | -7.5100 | 9:00:58 | |
USDJPY 15M FWD | -935.6200 | -932.6200 | -926.0000 | -933.3900 | -2.8100 | 8:30:45 | |
USDJPY 21M FWD | -1227.2000 | -1222.4000 | -1219.8101 | -1227.0000 | 2.8300 | 8:30:45 | |
USDJPY 2Y FWD | -1370.0000 | -1358.0000 | -1361.2400 | -1368.0000 | -0.8700 | 8:30:56 | |
USDJPY 3Y FWD | -1896.0699 | -1864.0699 | -1872.3700 | -1885.0000 | -20.2400 | 8:30:45 | |
USDJPY 4Y FWD | -2381.6001 | -2337.6001 | -2332.0000 | -2360.0000 | -18.4100 | 8:30:45 | |
USDJPY 5Y FWD | -2838.8601 | -2778.8601 | -2763.0000 | -2811.0000 | -38.2600 | 8:30:45 | |
USDJPY 6Y FWD | -3236.0000 | -3222.0000 | -3229.0000 | -3232.0000 | 51.0000 | 8:30:25 | |
USDJPY 7Y FWD | -3633.0000 | -3617.0000 | -3606.2800 | -3625.0000 | 54.0000 | 8:29:48 | |
USDJPY 8Y FWD | -3992.0000 | -3974.0000 | -3979.0000 | -3986.0000 | 60.0000 | 8:30:18 | |
USDJPY 9Y FWD | -4334.0000 | -4314.0000 | -4318.0000 | -4323.0000 | 64.0000 | 8:30:15 | |
USDJPY 10Y FWD | -4659.0000 | -4638.0000 | -4639.0000 | -4647.0000 | 62.0000 | 8:30:15 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 18/03 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 18/03 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 18/03 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review