Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -5.7800 | -3.2900 | -0.8650 | -4.5000 | -2.7140 | 3:39:32 | |
USDJPY TN FWD | -2.5640 | -2.2300 | -2.3100 | -4.6950 | 2.2990 | 3:39:21 | |
USDJPY SN FWD | -6.9840 | -6.9340 | -2.3200 | -6.9410 | -4.6400 | 3:39:42 | |
USDJPY SW FWD | -16.3900 | -15.6400 | -15.9400 | -15.9900 | -0.0300 | 3:39:43 | |
USDJPY 2W FWD | -33.6400 | -33.4200 | -33.3500 | -33.4700 | -0.1500 | 3:39:41 | |
USDJPY 3W FWD | -49.6700 | -49.3900 | -49.2100 | -49.4600 | -0.1600 | 3:39:42 | |
USDJPY 1M FWD | -72.2300 | -71.9500 | -71.9100 | -74.3100 | 2.3700 | 3:39:41 | |
USDJPY 2M FWD | -140.2800 | -139.9000 | -139.7900 | -140.0500 | 0.1600 | 3:39:41 | |
USDJPY 3M FWD | -214.1300 | -213.5500 | -209.2000 | -213.7900 | -4.3300 | 3:39:42 | |
USDJPY 4M FWD | -276.7100 | -275.9300 | -275.5100 | -278.2400 | 2.6100 | 3:39:32 | |
USDJPY 5M FWD | -343.5400 | -342.5600 | -340.9000 | -343.1000 | 0.6000 | 3:39:35 | |
USDJPY 6M FWD | -418.2500 | -408.2500 | -412.2000 | -414.7800 | -1.3900 | 3:39:43 | |
USDJPY 7M FWD | -472.0000 | -470.2000 | -466.5000 | -471.1000 | 0.1400 | 3:39:42 | |
USDJPY 8M FWD | -534.6500 | -532.6500 | -532.0000 | -533.8000 | -0.1800 | 3:39:35 | |
USDJPY 9M FWD | -603.5400 | -586.6600 | -593.7000 | -595.7400 | -5.9100 | 3:39:43 | |
USDJPY 10M FWD | -662.2000 | -659.4000 | -658.8000 | -660.4000 | -0.5300 | 3:39:35 | |
USDJPY 11M FWD | -724.7000 | -721.5000 | -715.0000 | -722.8000 | -6.3300 | 3:39:35 | |
USDJPY 1Y FWD | -773.2000 | -770.0000 | -764.2000 | -775.5000 | -3.9800 | 3:39:35 | |
USDJPY 15M FWD | -954.5800 | -905.6100 | -926.0000 | -929.4100 | -21.7700 | 3:09:38 | |
USDJPY 21M FWD | -1244.9000 | -1202.1000 | -1219.8101 | -1226.0000 | -14.8700 | 3:09:42 | |
USDJPY 2Y FWD | -1373.1200 | -1353.1200 | -1361.2400 | -1367.0000 | -3.9900 | 3:09:40 | |
USDJPY 3Y FWD | -1900.0000 | -1868.0000 | -1872.3700 | -1876.5000 | -24.1700 | 3:09:40 | |
USDJPY 4Y FWD | -2377.7000 | -2337.7000 | -2332.0000 | -2350.2000 | -14.5100 | 3:09:40 | |
USDJPY 5Y FWD | -2828.3999 | -2780.3999 | -2763.0000 | -2795.0000 | -27.8000 | 3:09:40 | |
USDJPY 6Y FWD | -3252.0000 | -3196.0000 | -3229.0000 | -3214.0000 | 35.0000 | 3:09:40 | |
USDJPY 7Y FWD | -3646.0000 | -3582.0000 | -3606.2800 | -3601.0000 | 41.0000 | 3:09:40 | |
USDJPY 8Y FWD | -4010.0000 | -3938.0000 | -3979.0000 | -3958.0000 | 42.0000 | 3:09:40 | |
USDJPY 9Y FWD | -4351.0000 | -4271.0000 | -4318.0000 | -4294.0000 | 47.0000 | 3:09:40 | |
USDJPY 10Y FWD | -4672.0000 | -4588.0000 | -4639.0000 | -4613.0000 | 49.0000 | 3:09:40 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 18/03 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 18/03 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 18/03 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review