Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
145.02 -0.10    -0.07%
18:57:04 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 145.12
  • Bid/Ask: 145.02 / 145.03
  • Day's Range: 144.99 - 145.14
USD/JPY 145.02 -0.10 -0.07%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 17:46 - Thursday, October 6th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.68950+0.000500.689000.689600.6886016917:46Q / C / O
Oct 22 0.690100+0.0003000.6900500.6901000.690050617:18Q / C / O
Nov 22 0.691750s-0.0029000.6940500.6940500.6917501710/06/22Q / C / O
Dec 22 0.694700+0.0001500.6942000.6949000.694200109417:45Q / C / O
Jan 23 0.697300s-0.0030500.6973000.6973000.697300010/06/22Q / C / O
Mar 23 0.702950s-0.0032500.7056500.7056500.7029504110/06/22Q / C / O
Jun 23 0.712350s-0.0031000.7123500.7123500.712350010/06/22Q / C / O
Sep 23 0.721450s-0.0031000.7214500.7214500.721450010/06/22Q / C / O
Dec 23 0.730100s-0.0030500.7301000.7301000.730100010/06/22Q / C / O
Mar 24 0.738750s-0.0029500.7387500.7387500.738750010/06/22Q / C / O
Jun 24 0.747600s-0.0029000.0000000.7476000.747600010/06/22Q / C / O
Sep 24 0.756700s-0.0028000.0000000.7567000.756700010/06/22Q / C / O
Dec 24 0.764550s-0.0027000.0000000.7645500.764550010/06/22Q / C / O
Mar 25 0.772100s-0.0026000.7721000.7721000.772100010/06/22Q / C / O
Jun 25 0.779750s-0.0025500.0000000.7797500.779750010/06/22Q / C / O
Sep 25 0.787550s-0.0025500.0000000.7875500.787550010/06/22Q / C / O
Dec 25 0.795500s-0.0025000.7955000.7955000.795500010/06/22Q / C / O
Mar 26 0.803650s-0.0024500.0000000.8036500.803650010/06/22Q / C / O
Jun 26 0.811950s-0.0024000.8119500.8119500.811950010/06/22Q / C / O
Sep 26 0.820400s-0.0023500.8204000.8204000.820400010/06/22Q / C / O
Dec 26 0.829050s-0.0023000.0000000.8290500.829050010/06/22Q / C / O
Mar 27 0.837900s-0.0022000.0000000.8379000.837900010/06/22Q / C / O
Jun 27 0.846950s-0.0021000.0000000.8469500.846950010/06/22Q / C / O
Sep 27 0.856150s-0.0020500.0000000.8561500.856150010/06/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alvin Gautam
Alvin Gautam 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell fast
Alvin Gautam
Alvin Gautam 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
142 tp now
Dylan Byron
Dylan Byron 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I set TP=144.4 to close before weekend. Is your 142 target for this week, or next week?
Josip
Josip 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Evan Johnson
Evan Johnson 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just received 1.7 BTC in my wallet as a profit from last week's investment, all thanks to Mr D'o'u'gl'a's trader. By the way, this is my fourth time trading with him . Now I can attest that I have up to 15 BTC in my wallet in just 4 months of trading with him . I started my first investment with $11,000. I can proudly introduce everyone to my great trader. Connect with him on....👉✅ 🇺🇸 . 🅦🅗🅐🅣🅢🅐🅟🅟(+1929 📲322 📲8776).
Alvin Gautam
Alvin Gautam 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yen strong… sell
Josip
Josip 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm trying but japan just can't push down usd
Josip
Josip 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come on japan
Black and White
ImpactReflex 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As I always say, Europe and Japan are servants of America. Japan seems to forget history when America gave them two atomic bombs.
Feruwin Sewel
Feruwin Sewel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have create a good history in crypto currency through the help of a good manager, she has help me earn a lot of profit, now am happy because i made the right decision investing through her platform, with $2000 now I earn $32,000 weekly. reach her on 🆃🅴🅻🅴🅶🆁🅼Rege723
Mat Mat
Mat Mat 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JPY is a totally slave to US dollar. Intervention was unsuccessful so that is total fun :-) next Fed meeting and that will hit the sky ;-)
Devil Russ
Devil Russ 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has to close above 145!!
Alvin Gautam
Alvin Gautam 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I start my sell
Shehzad Mahmood
Shehzad Mahmood 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
r u suredon't think so will be down
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email