x
Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.29 -0.04    -0.04%
23/06 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 111.33
  • Bid/Ask: 111.28 / 111.30
  • Day's Range: 111.16 - 111.43
Start Trading
USD/JPY 111.29 -0.04 -0.04%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 22:22 - Friday, June 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.89850s+0.000200.898000.899300.89750006/23/17Q / C / O
Jul 17 0.899750s+0.0007000.8996000.9006000.89845027406/23/17Q / C / O
Aug 17 0.900850s+0.0007000.9009000.9016500.89955010106/23/17Q / C / O
Sep 17 0.902150s+0.0007000.9018000.9030500.9008007708206/23/17Q / C / O
Oct 17 0.903250s+0.0007000.0000000.9032500.903250006/23/17Q / C / O
Dec 17 0.906000s+0.0007000.9059000.9069000.9047507106/23/17Q / C / O
Mar 18 0.910400s+0.0008000.0000000.9105000.910400006/23/17Q / C / O
Jun 18 0.914900s+0.0008500.0000000.9149000.914900006/23/17Q / C / O
Sep 18 0.919800s+0.0009000.0000000.9198000.919800006/23/17Q / C / O
Dec 18 0.924800s+0.0010000.0000000.9248000.924800006/23/17Q / C / O
Mar 19 0.929800s+0.0010500.0000000.9298000.929800006/23/17Q / C / O
Jun 19 0.934900s+0.0011000.0000000.9349000.934900006/23/17Q / C / O
Sep 19 0.940650s+0.0011500.0000000.9406500.940650006/23/17Q / C / O
Dec 19 0.946500s+0.0011500.0000000.9465000.946500006/23/17Q / C / O
Mar 20 0.952450s+0.0012000.0000000.9524500.952450006/23/17Q / C / O
Jun 20 0.958450s+0.0012000.0000000.9584500.958450006/23/17Q / C / O
Sep 20 0.964500s+0.0012000.0000000.9645000.964500006/23/17Q / C / O
Dec 20 0.970700s+0.0012500.0000000.9707000.970700006/23/17Q / C / O
Mar 21 0.976900s+0.0012000.0000000.9769000.976900006/23/17Q / C / O
Jun 21 0.983250s+0.0012500.0000000.9832500.983250006/23/17Q / C / O
Sep 21 0.989650s+0.0012500.0000000.9896500.989650006/23/17Q / C / O
Dec 21 0.996150s+0.0013000.0000000.9961500.996150006/23/17Q / C / O
Mar 22 1.002700s+0.0013000.0000001.0027001.002700006/23/17Q / C / O
Jun 22 1.009350s+0.0013000.0000001.0093501.009350006/23/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
52%
Bearish
48%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so the next week candle will break that trend line
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
striking similar patterns, still I don't care, I will wait for the triangle to finish, unless 111.42 comes first.:).
Leon Engel
Leon Engel 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So what do you mean ? Will it going up or going down ?
Greg We
Greg We 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait until it breaks a trendline on the symmetrical triangle to play a high probability trade. Imo it could go anyway the algos want, but it looks like the algos are repeating the same pattern just the second time is smaller is all. Could be a trick.
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is good to have balance. I am not half as bullish as I was last Friday (we did have more up than down, in fact there is hardly any down widge on the weekly candle.... just saying), but I still in terms of price action bulls still have the upper hand. Let's start with patterns. We are still in daily wedge play, until we have created or broken a parallel channel. Open for discussion, but that is how I play. all my wedges, and I am a wedge lover. And yes, I do believe in precision for these patterns.
Show previous replies (6)
inno inno
Inno 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This one is the applicaton bug that ur charts become the parts of my reply :)
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So this week is a bit tricky to start with a weekly plan. I think the first thing to note is to see what happens to the H5 penant.... I think first hurdle 111.57, then 111.75, then 112.... I am already long at 111.18 since yesterday. I should have TP yesterday, I know.... but well... it is what it is. I will move to break even if we break 111.4. I will move to 111.4 if we break 111.75. I will move to 111.6 if we break 112, and then I will use a 50pip trailing stop.. My SL is 111.9. If it gets hit I will try to enter long again close to 110.5 for a last try of the bull. Else look for shorts and accept defeat.
Climate East
Climate East 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too many upper wicks on the 1H
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about the lower wicks on the H4s? How about the fact that we had a hammer week followed by a green week? If you want to look at candles, one timeframe is not enough
MATHIYALAGAN KULAVEERASINGAM
MATHY1000 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In your main chart still in chanell range if it not brake up limit 111.29..+ 10 pips.then come down to 108.****
Greg We
Greg We 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fibo on the trump move
Show previous replies (9)
Climate East
Climate East 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I already called it to go to the 106 level
Morten Aarnes
Morten Aarnes 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First we need to break 110.••• lvl before 109. ••• lvl. If so we heading to 107 lvl. If it break 107 we see 105, BUT my view is that we will see 112.6••• before that. I think it's in the game plan for this.. we might see a dollar rally from September- January as well. So monitor your trades and stay on track. If you don't know what you're doing.. stay away.. GL..
Greg We
Greg We 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have ha Peps I knew you would, lol.
Greg We
Greg We 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ha ha not have.
inno inno
Inno 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes Greg this one I was talking about to you. Good
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.