Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.48 0.00    0.00%
17:19:21 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 112.48
  • Bid/Ask: 112.46 / 112.50
  • Day's Range: 112.46 - 112.51
USD/JPY 112.48 0.00 0.00%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 16:06 - Thursday, September 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.888900.000.888900.888900.88890016:02Q / C / O
Sep 18 0.893400s+0.0006500.8926000.8940500.891950179909/17/18Q / C / O
Oct 18 0.890350-0.0021500.8924000.8937000.889750103915:46Q / C / O
Nov 18 0.894800+0.0000500.8948000.8948000.892850190414:55Q / C / O
Dec 18 0.894650-0.0019000.8964000.8980500.89365010923115:59Q / C / O
Jan 19 0.900000+0.0007500.0000000.9000000.89735054014:55Q / C / O
Mar 19 0.904250+0.0006500.0000000.9042500.9017502514:55Q / C / O
Jun 19 0.908750-0.0019500.0000000.9087500.908750014:55Q / C / O
Sep 19 0.916250-0.0020000.0000000.9162500.916250014:10Q / C / O
Dec 19 0.924200-0.0020500.0000000.9242000.924200014:10Q / C / O
Mar 20 0.932300-0.0021000.0000000.9323000.932300014:10Q / C / O
Jun 20 0.940550-0.0021500.0000000.9405500.940550014:10Q / C / O
Sep 20 0.949000-0.0022000.0000000.9490000.949000014:10Q / C / O
Dec 20 0.957050-0.0022000.0000000.9570500.957050014:10Q / C / O
Mar 21 0.965150-0.0022000.0000000.9651500.965150014:10Q / C / O
Jun 21 0.973400-0.0022000.0000000.9734000.973400014:10Q / C / O
Sep 21 0.981800-0.0022000.0000000.9818000.981800014:10Q / C / O
Dec 21 0.990350-0.0022000.0000000.9903500.990350014:10Q / C / O
Mar 22 0.999100-0.0021500.0000000.9991000.999100014:10Q / C / O
Jun 22 1.007950-0.0021500.0000001.0079501.007950014:10Q / C / O
Sep 22 1.017650-0.0021500.0000001.0176501.017650014:10Q / C / O
Dec 22 1.026850-0.0021500.0000001.0268501.026850014:10Q / C / O
Mar 23 1.035450-0.0021500.0000001.0354501.035450014:10Q / C / O
Jun 23 1.045700-0.0021500.0000001.0457001.045700014:10Q / C / O
Sep 23 1.055400-0.0021500.0000001.0554001.055400014:10Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well it stopped at a weekly resistance/support level.
Reply
0 0
John Swipe
John Swipe 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking forward to shorting R78. End of the line/point of no return. Always great risk/reward. Hidden fib pivot ;-)
Reply
0 0
Jamell Seazons
Jamell Seazons 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iu0027m buying
Reply
0 0
Ahmed M Yusuf
Ahmed M Yusuf 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy?
Reply
0 0
Farrukh Ahmed
Farrukh Ahmed 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell with small lot
Reply
0 0
Greg We
Greg We 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito is that a wedge on the daily chart.
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Decent one... not perfect
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking at it on my laptop now it looks more clear. Only issue is the starting point, but I would trade it
Reply
0 0
Greg We
Greg We 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble thanx Peps, on my phone, it is hard to tell.
Reply
0 0
Indo Trade
Indo Trade 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look like bullish but will be bearish ASAP
Reply
0 0
Stronger ShotgunChachacha
Stronger ShotgunChachacha 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some one analysis for benefits but some one analysis for fun thank for some one make me have knowledg
Reply
0 0
Ahmed M Yusuf
Ahmed M Yusuf 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy?
Reply
0 0
peter matthew matty
peter matthew matty 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usdjpy Pair Spot Price 112.52  Starting to Pick Up Nicely over on the H4 Chart - Try 118.18 as Final Resistance Level High.
Reply
0 2
peter matthew matty
peter matthew matty 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For quick money.
Reply
0 2
Pepito Pagadoble
Pepito Pagadoble 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quick to 118? Come on get real
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
112.8 tops if bulls are lucky imo. I am starting to shift my longer term view.... so I am staying out till a get a more clear picture
Reply
1 0
peter matthew matty
peter matthew matty 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look t the H4 Bars
Reply
0 0
peter matthew matty
peter matthew matty 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its 200% of the Pivot Point.
Reply
0 0
Abraham Perez
Abraham Perez 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sold and bought once it formed the double bottom. im out now. Waiting for a sure trade.
Reply
0 0
Kenny Powers
Kenny Powers 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
113.11
Reply
0 0
Atif Zaman
Atif Zaman 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today morning is general election in japan
Reply
0 1
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LEadership, not general. And Abe won
Reply
1 0
Patrick Antoun
Patrick Antoun 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any expectation for a drop?
Reply
0 0
Atilla Kaan
Atilla Kaan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Funny ..... DX down UJ up..... Something is being cooked so wild. I dont know what Japs are trying to do....
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, didnt make it to target... back to longer term vision.
Reply
0 0
Show previous replies (1)
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just can´t like the patterns in the H1... I am going to take my few pips and run away
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hate scalping. Wish it had got to my long entry at 111.7 :-(
Reply
0 0
Kenny Powers
Kenny Powers 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scalping can burn and make lots of stress
Reply
0 0
Kenny Powers
Kenny Powers 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only up
Reply
1 0
Hiren Patel
GarasondiaHiren 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Intraday and weekly strategy in UJ---Long UJ at cmp $112.10-112.00 range and keep sl???..and wait R1 $113.25.and wait R2 $114.10....tgt in next few hours
Reply
0 0
Bruno Dominique
danih 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi! sl plz
Reply
0 0
mehru nisa
mehru nisa 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how boring :/
Reply
0 0
Marty Byrde
Marty Byrde 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should’ve hit the snooze button
Reply
0 0
PT Rg
PT Rg 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This pair is really strong! When the USD dipped in all other pairs, the USD/JPY held its resistance.....Westpac, just in: encouraging for Westpac’s long-standing medium term view that the sustained rise in US yields along the curve will attract enough unhedged demand for US bonds to underpin a return to the late 2017 levels around 113-114.
Reply
0 0
Ahmed M Yusuf
Ahmed M Yusuf 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it going to 110?
Reply
0 0
Kenny Powers
Kenny Powers 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slightly above 113
Reply
1 0
Ahmed M Yusuf
Ahmed M Yusuf 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you mean it is up?
Reply
0 0
Ahmed M Yusuf
Ahmed M Yusuf 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it going to 110?
Reply
0 0
Kenny Powers
Kenny Powers 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NQ is going to pop
Reply
0 0
Marty Byrde
Marty Byrde 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
schweaty
Reply
1 0
Greg We
Greg We 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar Traders See the Fed’s Next Rate Hike as a Big Sell Signal.....Bloomberg
Reply
1 0
Show previous replies (2)
Greg We
Greg We 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The roof is on fire, 104 sounds nice.
Reply
0 0
Dwain Hobbs
Dwain Hobbs 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When yields are rising but dollar is falling then lookout for china dumping US treasuries...
Reply
0 0
Greg We
Greg We 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dwain Hobbs China has not been buying for a while, nor Japan, Russia sold most of theirs because they had to, American institutions and American Investors have been buying most of the debt.  And the yield keeps spiking in order to find new buyers.  And the 10 year yield spiking is not good for the housing market.
Reply
0 0
Team Prorex
Team Prorex 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying, TP at 113.690, SL 111.600sq, gl all
Reply
0 0
Greg We
Greg We 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe we should just shoot this pair and put it out of its misery.
Reply
0 0
Dwain Hobbs
Dwain Hobbs 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at gold,, similar price action, hardly picking up on dollar weakness.. China is playing a very dodgy game that is creating distortion in forex markets and gold..
Reply
0 0
Bear Bull
BearORBull 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When will this pair take a side.... still hereeee
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email