x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.16 -0.45    -0.40%
24/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen

  • Prev. Close: 112.61
  • Bid/Ask: 112.08 / 112.23
  • Day's Range: 111.94 - 112.95
START TRADING NOW
USD/JPY 112.16 -0.45 -0.40%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 05:30 - Saturday, February 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.89160s+0.003900.887600.892900.88550002/24/17Q / C / O
Mar 17 0.893400s+0.0061000.8875000.8937500.88565013165302/24/17Q / C / O
Jun 17 0.897400s+0.0060500.8913000.8976500.88970064502/24/17Q / C / O
Sep 17 0.901750s+0.0061000.8964500.9017500.894500502/24/17Q / C / O
Dec 17 0.906350s+0.0060500.0000000.9063500.906350002/24/17Q / C / O
Mar 18 0.911650s+0.0060500.0000000.9116500.911650002/24/17Q / C / O
Jun 18 0.917350s+0.0060000.0000000.9173500.917350002/24/17Q / C / O
Sep 18 0.923150s+0.0060000.0000000.9231500.923150002/24/17Q / C / O
Dec 18 0.929050s+0.0060000.0000000.9290500.929050002/24/17Q / C / O
Mar 19 0.935150s+0.0059500.0000000.9351500.935150002/24/17Q / C / O
Jun 19 0.942050s+0.0059000.0000000.9420500.942050002/24/17Q / C / O
Sep 19 0.949050s+0.0058000.0000000.9490500.949050002/24/17Q / C / O
Dec 19 0.956100s+0.0057000.0000000.9561000.956100002/24/17Q / C / O
Mar 20 0.963300s+0.0056000.0000000.9633000.963300002/24/17Q / C / O
Jun 20 0.970650s+0.0055500.0000000.9706500.970650002/24/17Q / C / O
Sep 20 0.978050s+0.0054000.0000000.9780500.978050002/24/17Q / C / O
Dec 20 0.985600s+0.0053500.0000000.9856000.985600002/24/17Q / C / O
Mar 21 0.993250s+0.0052500.0000000.9932500.993250002/24/17Q / C / O
Jun 21 1.001000s+0.0051000.0000001.0010001.001000002/24/17Q / C / O
Sep 21 1.008900s+0.0050000.0000001.0089001.008900002/24/17Q / C / O
Dec 21 1.016900s+0.0048500.0000001.0169001.016900002/24/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
64%
Bearish
36%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Edin Kojić
Edin Kojić 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Gary will probably give me a lesson on this but haha... isn't there a possible gartley on 4H chart I mean the D point may stretch a bit far but on the other hand it's entering in the important support zone and targets could be 113,1 - 114. But on the other hand some other formations are appearing and some strong trendlines and waves indicating this going to 113,6-8 only and then a massive sell on it? You mind take a look at it?
Edin Kojić
Edin Kojić 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh, others can join the discussion too :)
Edin Kojić
Edin Kojić 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry 112,6-8 only * :D
ishtiaq ahmed
ishtiaq ahmed 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On Monday will up and down between 111.900 and 112.350 .stay cool guys
Honey Trader
Honey Trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi! I have a buy position open at 113.87 and a sell position at 111.95.... any tips what to do..... keeping both the positions open even on weekend.. layover charges 3usd/day... I am a new trader with balance USD 250... with both +/- loss hedge at 84.... lot size is 10,000 ... good suggestions from experts would be helpful :)
herve galicher
herve galicher 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you've waited too much to have a sell and buy that are separated by a distance of 2 approximately which is more than the usual daily oscillation, it is always possible to end up with profit with a frozen situation with a buy&sell but the feasability depends on the distance, the longer the distance the longer in time it will require to get rid of it progressively using the zigzag of the curve and the translation techniques. it took me multiple months to get rid completely of a series of buy and sell separated by 3 units (big mistake....) on usdcad and still it was possible because of a very very large equity allowing me to do a lot of things i wouldnt recommend to a beginner. anyway in your case the very first thing to do is to shrink the space between your buy and your sell by creating the equivalent position with a bigger buy and a bigger sell but closer one to another. never let a position separated by more than 0.5, otherwise it is cumbersome to get rid of
Honey Trader
Honey Trader 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Herve... I know I made a mistake... but can't open any new position cuz margin is showing 0.... I am a new trader with no guideline... was just trying this out at my own n without study tried this... now situation is my balance is 250... buy deal -71 and sell -13.....I was thinking of the following options: 1. To wait for market to swing in both directions n close the positions as soon as enter in positive.... But this will take time.... 2. Close the Sell deal.... means remaining balance will be 237.... with that to wait for market to come back to 112.87 (sorry mistakenly mentioned 113.87 earlier).... lot size is 10,000 means account can service till 110.20... hope n wish market will come back before that... 3. Close both positions n start again.... means with remaining balance of 166.. Any suggestions...
herve galicher
herve galicher 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and to answer your question about brokers, IG and Xtb are good example of world class international brokers who are really honest giving you back your profits (even with 4 0's) in almost immediate bank wire transfer. they are selective however on their clients, you need to prove you know enough on trading and you have a sufficiently large equity to invest
Honey Trader
Honey Trader 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Survive till**
herve galicher
herve galicher 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is closer to something easier to do with a 111.95-112.87 range now ^^ anyway until now the only thing you have to do is to wait one of your position to be in profit (it will happen necessarily) then close the position in profit just before pullback then use the profit coming from the closed position to erase fractions on the other position with latent losses waiting after the maximal pullback if possible without decreasing the equity you had before closing the first. and repeat this algorithm until porgressive cancellation of everything. in the worst case it will only translate everything, otherwise if done wisely it converges in a limited number of steps to 0 losses. at least in anyway it allows you to decrease the size of the losing position which reduces the speed of the latent losses accumulation (non linear effect of this algorithm)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.