Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.02 +0.03    +0.03%
23:31:14 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 109.99
  • Bid/Ask: 110.01 / 110.02
  • Day's Range: 109.84 - 110.07
USD/JPY 110.02 +0.03 +0.03%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 22:18 - Thursday, June 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.90880-0.000400.908900.910000.90860022:18Q / C / O
Jul 18 0.910450-0.0013000.9112500.9113500.9101001321:55Q / C / O
Jun 18 0.905750s+0.0016000.9034000.9065500.903400443306/18/18Q / C / O
Aug 18 0.913500s+0.0042500.9091000.9135000.90685069306/21/18Q / C / O
Sep 18 0.914500-0.0012000.9153500.9155500.9139001990822:18Q / C / O
Oct 18 0.917750s+0.0042500.0000000.9177500.91775059206/21/18Q / C / O
Dec 18 0.921950s+0.0042500.9159500.9220000.9153503106/21/18Q / C / O
Mar 19 0.929200s+0.0043000.0000000.9292000.929200006/21/18Q / C / O
Jun 19 0.936550s+0.0044000.0000000.9365500.936550006/21/18Q / C / O
Sep 19 0.944300s+0.0044000.0000000.9443000.944300006/21/18Q / C / O
Dec 19 0.952200s+0.0044000.0000000.9522000.952200006/21/18Q / C / O
Mar 20 0.960250s+0.0044500.0000000.9602500.960250006/21/18Q / C / O
Jun 20 0.968450s+0.0044500.0000000.9684500.968450006/21/18Q / C / O
Sep 20 0.976350s+0.0044500.0000000.9763500.976350006/21/18Q / C / O
Dec 20 0.984300s+0.0044500.0000000.9843000.984300006/21/18Q / C / O
Mar 21 0.992450s+0.0044500.0000000.9924500.992450006/21/18Q / C / O
Jun 21 1.000650s+0.0044000.0000001.0006501.000650006/21/18Q / C / O
Sep 21 1.009050s+0.0044000.0000001.0090501.009050006/21/18Q / C / O
Dec 21 1.017600s+0.0044000.0000001.0176001.017600006/21/18Q / C / O
Mar 22 1.026250s+0.0043500.0000001.0262501.026250006/21/18Q / C / O
Jun 22 1.035050s+0.0043000.0000001.0350501.035050006/21/18Q / C / O
Sep 22 1.044750s+0.0043000.0000001.0447501.044750006/21/18Q / C / O
Dec 22 1.053850s+0.0042500.0000001.0538501.053850006/21/18Q / C / O
Mar 23 1.062450s+0.0042000.0000001.0624501.062450006/21/18Q / C / O
Jun 23 1.072650s+0.0042000.0000001.0726501.072650006/21/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
money fibonacci
money fibonacci 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pure price action over everything lol keep watching the delayed indicators lol
Reply
0 0
Climate East
Climate East 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t be a follower
Reply
1 1
money fibonacci
money fibonacci 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wise words!!
Reply
0 0
Darius Ashouri
Darius Ashouri 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HANG SEN is filling the Gap ---> Nikkei will follow it ---> Gap was because of China , so I guess a Pull back for UJ today to UP and next week Drop ! GL
Reply
0 0
Climate East
Climate East 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finally Someone that understands!
Reply
0 1
Climate East
Climate East 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finally someone that understands!
Reply
0 0
Abraham Perez
Abraham Perez 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Think im the only person in a buy
Reply
1 0
Show previous replies (2)
Sayf Salim
SayfQ 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You have time to change your mind
Reply
0 0
Irfan Din
Irfan Din 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought big time big big time bro let’s take it up
Reply
0 0
mo gala
mo gala 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s gonna retrace back to atleast 110.75-111
Reply
0 0
Forex Winner
Forex Winner 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today huge fall coming.....
Reply
0 2
mo gala
mo gala 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is that three black crow on 4 hours?
Reply
0 0
Sayf Salim
SayfQ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will sleep hope to wake up finding this pair at 109.20 llool
Reply
0 0
money fibonacci
money fibonacci 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’ll drop just has to gain liquidity first before another big push down
Reply
0 0
Erika Martins
Erika Martins 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nikkei is descending but the actions are without movement that means that afterwards it will have a great rise ... yesterday I saw a similar movement
Reply
0 1
Andrew Yap
Andrew Yap 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doing a bull trap before going down to bottom of the sideways channel or starting a new trend back up to 110.70. Your pick.
Reply
0 0
Erika Martins
Erika Martins 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks
Reply
0 0
Erika Martins
Erika Martins 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the meaning of the bars jumping up?
Reply
0 0
Mykel Wndsrf
Mykel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
celebrating happy hours for ahead of Friday ...:)
Reply
0 1
norman walford
norman walford 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look on youtube. I think what you are asking about are called gaps and there are several types
Reply
0 1
money fibonacci
money fibonacci 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s just a retrace lol watch the bulls get happy
Reply
1 0
Irfan Din
Irfan Din 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let’s see if this retrace can go to 111 or not lol
Reply
0 1
money fibonacci
money fibonacci 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Naw 110.30 area is the highest
Reply
0 0
Janjua Rajput
Janjua Rajput 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
around what time?
Reply
0 0
Philip Kaptur
Philip Kaptur 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone remember that EU is instigating tariffs starting this Friday ?
Reply
0 0
mo gala
mo gala 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
mo gala
mo gala 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you kidding me? This is consolidating ughh Jap session is so boring these days
Reply
1 0
Darius Ashouri
Darius Ashouri 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you dont have any patience and it is dangerous, i was wait for sell from 110.8 since 3 weeks ago bro
Reply
0 1
mo gala
mo gala 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro I am just tired of the way the markets been lately. It’s all politics less technicals with Trump in the office
Reply
1 0
Abraham Perez
Abraham Perez 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.
Reply
0 0
Darius Ashouri
Darius Ashouri 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nikkei gap down -1.00% WOWWW
Reply
0 0
Jonathan Johnson
Jonathan Johnson 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109.58 pit stop to decide whether or not to continue to drop to 108.88. Obviously over the next few market days. USD CAD is a good pair to checkout for some retracement pips.
Reply
0 0
Daniel Powell
Daniel Powell 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got short usd cad a hair too early but I'm holding a small position and will add if it goes higher
Reply
0 0
Jonathan Johnson
Jonathan Johnson 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same here! We should see it drop 100+ pips by end of day tomorrow.
Reply
0 0
jeannie frix
jeannie frix 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dang still here
Reply
0 0
Atlanta fourofour
ATL404 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How are we doing Jeannie the southern peach
Reply
0 0
Darius Ashouri
Darius Ashouri 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ news for JPY
Reply
0 0
mo gala
mo gala 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell this hard. TP 109.20
Reply
0 0
mo gala
mo gala 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let’s go Bears!
Reply
0 0
Irfan Din
Irfan Din 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah baby we’re going up.. that’s darn right we’re going up.. Yup up to the sky, Sayf were not coming back. Better pack your stuff.lol
Reply
0 1
money fibonacci
money fibonacci 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s just a retrace
Reply
0 0
Irfan Din
Irfan Din 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
0 0
Andrew Yap
Andrew Yap 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems to me that there is no trend for the time being. It's just bouncing up and down 109.70 and 110.70
Reply
0 0
Sayf Salim
SayfQ 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shy attempts from bulls to take it up keep trying guys until bears come back
Reply
0 0
Show previous replies (2)
Irfan Din
Irfan Din 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m bull and he is bear But we’re friends lol
Reply
0 0
Sayf Salim
SayfQ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets be close friends come join us man bears club
Reply
0 0
Irfan Din
Irfan Din 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will join Bears when it goes to 118 or 120. Then I’ll be selling big time
Reply
0 0
Sayf Salim
SayfQ 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@arfan where you are? at thia time yesterday you was laughing at me what about now ? :) loool
Reply
0 0
Show previous replies (5)
Irfan Din
Irfan Din 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beaded on it still haven’t broken the trend line on daily chart.. wait for the gap to fill.
Reply
0 0
Sayf Salim
SayfQ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you talk about gap filling there us one at 109.20 btw lool
Reply
0 0
Irfan Din
Irfan Din 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109.20 .. that’s too deep.. too late for that lol
Reply
0 0
Nawasch Charurotkeerati
Nawasch Charurotkeerati 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now and you can buy again at 108.85 price
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email