Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.78 -0.11    -0.10%
10:43:13 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 112.89
  • Bid/Ask: 112.77 / 112.78
  • Day's Range: 112.72 - 113.14
USD/JPY 112.78 -0.11 -0.10%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 09:30 - Wednesday, July 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.88620+0.000300.885700.886900.88410009:30Q / C / O
Jul 18 0.890300s0.000.8894000.8903000.8890504907/16/18Q / C / O
Aug 18 0.887700-0.0001000.8861500.8879000.8855002809:30Q / C / O
Jun 18 0.905750s+0.0016000.9034000.9065500.903400443306/18/18Q / C / O
Sep 18 0.889650-0.0001500.8893000.8907000.8874008649409:30Q / C / O
Oct 18 0.891550-0.0002000.8900000.8915500.89000018209:02Q / C / O
Nov 18 0.894000s-0.0047000.0000000.8940000.89400050207/17/18Q / C / O
Dec 18 0.895900+0.0000500.8942500.8959000.8935502208:26Q / C / O
Mar 19 0.902900s-0.0045500.0000000.9029000.902900007/17/18Q / C / O
Jun 19 0.909950s-0.0045000.0000000.9099500.909950107/17/18Q / C / O
Sep 19 0.917350s-0.0045000.0000000.9173500.917350007/17/18Q / C / O
Dec 19 0.925000s-0.0045000.0000000.9250000.925000007/17/18Q / C / O
Mar 20 0.932750s-0.0045000.0000000.9327500.932750007/17/18Q / C / O
Jun 20 0.940650s-0.0045000.0000000.9406500.940650007/17/18Q / C / O
Sep 20 0.948350s-0.0045000.0000000.9483500.948350007/17/18Q / C / O
Dec 20 0.955950s-0.0044500.0000000.9559500.955950007/17/18Q / C / O
Mar 21 0.963700s-0.0044000.0000000.9637000.963700007/17/18Q / C / O
Jun 21 0.971550s-0.0044000.0000000.9715500.971550007/17/18Q / C / O
Sep 21 0.979550s-0.0043500.0000000.9795500.979550007/17/18Q / C / O
Dec 21 0.987650s-0.0043500.0000000.9876500.987650007/17/18Q / C / O
Mar 22 0.995900s-0.0043000.0000000.9959000.995900007/17/18Q / C / O
Jun 22 1.004300s-0.0042500.0000001.0043001.004300007/17/18Q / C / O
Sep 22 1.013500s-0.0042000.0000001.0135001.013500007/17/18Q / C / O
Dec 22 1.022200s-0.0041500.0000001.0222001.022200007/17/18Q / C / O
Mar 23 1.030350s-0.0041500.0000001.0303501.030350007/17/18Q / C / O
Jun 23 1.040050s-0.0041000.0000001.0400501.040050007/17/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sayf Salim
SayfQ 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have been stoppedout at 111.4 from 111 and now I am back to this pair
Reply
1 0
Sayf Salim
SayfQ 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell Long term tp 107
Reply
1 0
Dark Star
Dark Star 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.youtube.com/watch?v=A4tWrEKbTBc
Reply
0 0
Vu Monica
Vu Monica 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never trade UJ
Reply
0 0
Maher khamissy
Maher 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why
Reply
0 0
Vu Monica
Vu Monica 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maher now, want it down.
Reply
1 0
Sarun Rattannaprapa
Sarun Rattannaprapa 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Erika MartinsI think so  you must try  and have fun
Reply
0 0
Maher khamissy
Maher 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems like will test the 55 again
Reply
0 0
Boss The Illusionist
Boss The Illusionist 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for Powell to speak la
Reply
0 0
Randy Evans
Randy Evans 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg you think this pair would go back to 113 before end of us session?
Reply
1 1
Ameer Jawad
Ameer Jawad 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
quite surprised with the momentum after the news?
Reply
0 0
Graham Lawrence
Graham Lawrence 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What news?
Reply
0 0
Henry Linden
Henry Linden 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only surprise is ithasnt fallen more to me
Reply
0 0
elie delus
elie delus 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this pair is a great pair, but once it leaves you behind it leaves you for a few miles
Reply
0 0
Evenally Masabo
Evenally Masabo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i won't be surprised if it falls more
Reply
0 0
Nouredine Badaoui
Nouredine Badaoui 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tonight BoJ news. I smell good news for the yen.
Reply
1 0
Maher khamissy
Maher 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At what time the boj news ?
Reply
0 0
Danish Yousafzai
DanishKhan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am on Buy what to do need your suggestions.
Reply
0 0
Bella Rostam Pour
Bella Rostam Pour 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
use sl
Reply
0 0
Danish Yousafzai
DanishKhan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patrick Lau you means that it will be more down?
Reply
0 0
Bella Rostam Pour
Bella Rostam Pour 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sinesio miranda every high need a low, it's simple role for each wave
Reply
0 0
Shorty McRibs
Shorty McRibs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ebb and flow
Reply
0 0
Graham Lawrence
Graham Lawrence 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How long do we need to wait to see the effects of Powell's speech? Is now a good time to sell do we think if USD might weaken?
Reply
0 0
Shorty McRibs
Shorty McRibs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
housing numbers just terrible
Reply
0 0
Dwain Hobbs
Dwain Hobbs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is the edited version..
Reply
0 0
Graham Lawrence
Graham Lawrence 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
has there just been a Yen announcement or something?
Reply
0 0
Elekia Oc
Elekia Oc 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like market awaiting  data from USA .. from 1230GMT
Reply
0 0
Graham Lawrence
Graham Lawrence 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elekia Oc But Yen  got stronger on all pairs..... I understand waiting for data would affect USDJPY....
Reply
0 0
Henry Linden
Henry Linden 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sky Limits yeah and USD didnt blip on most other majors either..
Reply
0 0
nic kim
nic kim 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
112
Reply
0 0
Graham Lawrence
Graham Lawrence 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Worth buying it?
Reply
1 0
Dwain Hobbs
Dwain Hobbs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Absolutely not.
Reply
0 0
Graham Lawrence
Graham Lawrence 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmmmmmmm, what's happening here then?
Reply
1 0
Shorty McRibs
Shorty McRibs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
grease trap was hungry
Reply
0 0
Shorty McRibs
Shorty McRibs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mortgage applications dismal
Reply
0 0
Graham Lawrence
Graham Lawrence 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy ahead of Powell's speech?
Reply
0 0
Shorty McRibs
Shorty McRibs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
day 2 usually summarizing day 1..water under the bridge
Reply
0 0
Graham Lawrence
Graham Lawrence 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sinesio miranda Thanks
Reply
0 0
Shorty McRibs
Shorty McRibs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday data..26.7 billion foreign purchases of bonds tnote..previous -4.8 billion
Reply
0 0
Shorty McRibs
Shorty McRibs 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone think 113 is a myth?
Reply
2 0
Dan iel
Dan iel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you try to think logical its more likely than 108 all of a sudden during a bullish momentum. agreed?
Reply
0 0
Eladio Oliva
Eladio Oliva 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It could go up to 120 again like in 2014 September
Reply
0 0
Shorty McRibs
Shorty McRibs 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$98 before 120
Reply
0 0
grease trap
grease trap 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hungry
Reply
0 0
Shorty McRibs
Shorty McRibs 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im cooking 24/7
Reply
0 0
Boss The Illusionist
Boss The Illusionist 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It needs to go further down for a correction .
Reply
0 0
Maher khamissy
Maher 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull still very strong
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email