x
Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.12 -0.79    -0.71%
21/07 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 111.91
  • Bid/Ask: 111.12 / 111.13
  • Day's Range: 111.02 - 112.08
START TRADING NOW
USD/JPY 111.12 -0.79 -0.71%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 07:26 - Saturday, July 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.89980s+0.006000.893300.900500.89240007/21/17Q / C / O
Aug 17 0.901400s+0.0075000.8935000.9015500.89310021207/21/17Q / C / O
Sep 17 0.902750s+0.0075000.8961000.9030000.89440012959607/21/17Q / C / O
Oct 17 0.904100s+0.0075500.8961500.9042500.89575019007/21/17Q / C / O
Nov 17 0.905300s+0.0075000.0000000.9053000.9053006007/21/17Q / C / O
Dec 17 0.906700s+0.0075000.9001500.9068500.89835017307/21/17Q / C / O
Mar 18 0.911300s+0.0076000.9058500.9113000.905850107/21/17Q / C / O
Jun 18 0.915800s+0.0076000.9151000.9158000.915100107/21/17Q / C / O
Sep 18 0.920750s+0.0076500.0000000.9207500.920750007/21/17Q / C / O
Dec 18 0.925900s+0.0076000.0000000.9259000.925900007/21/17Q / C / O
Mar 19 0.931050s+0.0075000.0000000.9310500.931050007/21/17Q / C / O
Jun 19 0.936300s+0.0074500.0000000.9363000.936300007/21/17Q / C / O
Sep 19 0.942050s+0.0074000.0000000.9420500.942050007/21/17Q / C / O
Dec 19 0.948200s+0.0074500.0000000.9482000.948200007/21/17Q / C / O
Mar 20 0.954450s+0.0074500.0000000.9544500.954450007/21/17Q / C / O
Jun 20 0.960750s+0.0074500.0000000.9607500.960750007/21/17Q / C / O
Sep 20 0.967150s+0.0074500.0000000.9671500.967150007/21/17Q / C / O
Dec 20 0.973650s+0.0075000.0000000.9736500.973650007/21/17Q / C / O
Mar 21 0.980200s+0.0075000.0000000.9802000.980200007/21/17Q / C / O
Jun 21 0.986900s+0.0075500.0000000.9869000.986900007/21/17Q / C / O
Sep 21 0.993650s+0.0075500.0000000.9936500.993650007/21/17Q / C / O
Dec 21 1.000500s+0.0075500.0000001.0005001.000500007/21/17Q / C / O
Mar 22 1.007450s+0.0075500.0000001.0074501.007450007/21/17Q / C / O
Jun 22 1.014500s+0.0076000.0000001.0145001.014500007/21/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Case for 109.25-109.50 or 117.
Reply
0 0
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or that was the bottom.
Reply
0 0
Super Rich
Super Rich 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109 this time next week Greg :)
Reply
0 0
Greg We
Greg We 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got my free pips at the end Rich.  Gap down would destroy this pattern, but at the end it respected it.  Which goes along with the week bottom.  This is a classic bottom pattern, this pattern actually saved my bum in Forex. Could have posted it on Friday, maybe you would have thought twice.
Reply
0 0
Greg We
Greg We 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or if it gaps down to start 109 for sure, :).
Reply
0 0
Greg We
Greg We 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then this set up is always in the back of my mind.  A completed ab=cd at 126.  I am skeptical about this to say the least, but my faith is a little stronger this week.
Reply
0 0
wifesaidnomoretrading
wifesaidnomoretrading 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110.8 never came today, give me a little time w her over the weekend and she will come like never b4 ;)
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito's Friday book of charts coming up. I want to start by reposting my favourite chart. When we bounced from the bottom of the descending channel coinciding with the top of the ascending channel, it was probably the most obvious buy this year. Unfortunately, I was not looking at it yet, lol. When we bounced again at the top of the ascending channel though, I was. It came together with a very very nice daily wedge and it was probably my most profitable trade by pips this year. At the time, I thought that since we had confirmed the price was not ready to fall back into the ascending channel, it would at least test the top of the descending. which also coincided nicely with the daily Gartleys coming up next.
Reply
0 0
Show previous replies (2)
Pepito Pagadoble
Pepito Pagadoble 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bullish argument from here:
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bear argument from here. But I am neither... will play the range and the breakout from the range...see you on Monday!
Reply
0 0
Cynthia Whitney
Cynthia Whitney 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beyond thanks, Pepito! ;)
Reply
0 0
TradeWiz Rat
TradeWiz Rat 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble You are truly amazing. Good luck on your trade next week. . May every one stay safe and gain profits in days and weeks to come.
Reply
0 0
Super Rich
Super Rich 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great analysis peps, my plan is to open with a sell, then enter a buy at the bottom on Tuesday , then sell the spike on Wednesday :) good luck and trade safely everyone
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email