Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
113.31 -2.05    -1.77%
26/11 - Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 115.35
  • Bid/Ask: 113.30 / 113.31
  • Day's Range: 113.06 - 115.38
USD/JPY 113.31 -2.05 -1.77%

Japanese Yen Contracts
Delayed Futures - 08:22 - Saturday, November 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.88170+0.015100.866700.884100.86670191711/26/21Q / C / O
Nov 21 0.877350s-0.0002000.8778000.8780500.8773501711/15/21Q / C / O
Dec 21 0.884250s+0.0180500.8665000.8847500.86615026460311/26/21Q / C / O
Jan 22 0.885050s+0.0181000.8674500.8854500.86720099111/26/21Q / C / O
Feb 22 0.885250s+0.0181000.8744000.8856000.8744001311/26/21Q / C / O
Mar 22 0.885500s+0.0181000.8676500.8859000.867450256311/26/21Q / C / O
Apr 22 0.885900s+0.0180500.0000000.8859000.885900011/26/21Q / C / O
Jun 22 0.886600s+0.0180000.8847000.8868000.884700511/26/21Q / C / O
Sep 22 0.888250s+0.0178500.0000000.8882500.888250011/26/21Q / C / O
Dec 22 0.890400s+0.0176000.0000000.8904000.890400011/26/21Q / C / O
Mar 23 0.893300s+0.0172000.0000000.8933000.893300011/26/21Q / C / O
Jun 23 0.896700s+0.0167500.0000000.8967000.896700011/26/21Q / C / O
Sep 23 0.899900s+0.0163500.0000000.8999000.899900011/26/21Q / C / O
Dec 23 0.903350s+0.0159000.0000000.9033500.903350011/26/21Q / C / O
Mar 24 0.907850s+0.0157000.0000000.9078500.907850011/26/21Q / C / O
Jun 24 0.912350s+0.0154000.0000000.9123500.912350011/26/21Q / C / O
Sep 24 0.916950s+0.0152000.0000000.9169500.916950011/26/21Q / C / O
Dec 24 0.921600s+0.0150000.0000000.9216000.921600011/26/21Q / C / O
Mar 25 0.926250s+0.0147500.0000000.9262500.926250011/26/21Q / C / O
Jun 25 0.930950s+0.0144500.0000000.9309500.930950011/26/21Q / C / O
Sep 25 0.935750s+0.0142500.0000000.9357500.935750011/26/21Q / C / O
Dec 25 0.940550s+0.0139500.0000000.9405500.940550011/26/21Q / C / O
Mar 26 0.945450s+0.0137000.0000000.9454500.945450011/26/21Q / C / O
Jun 26 0.950350s+0.0134000.0000000.9503500.950350011/26/21Q / C / O
Sep 26 0.955300s+0.0131000.0000000.9553000.955300011/26/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Greg We
GregWe 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lmao, Friday fear took over this pair.  So lame that the flight to safety has such an effect on this pair, pretty silly that a new variant of covid moved this garbage the way it did on Friday.
Nate DB
Nate DB 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sounds like someone was on the wrong side of the money making train
Patrick Lau
Patrick Lau 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, Greg. How are you doing? Please come back........ . I have not finish learning from you. Do you think this garbage likely to fall. I have another scenario that this will fall further to 108 area. (Wave 4). What do you think?
Mishara Nethmi
Mishara Nethmi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
163801057830420.jpg
Jpy
mAmNoOn hUsSaiN
Mam9oo9 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil reseves of U.S oil relaeased, can we mixup oil release with U.S dollar depriciated trend yesterday or more than this. Covid new wave effect where is ...! covid is now tactics of market influencer agenda.
Nate DB
Nate DB 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm tempted to place a buy now but will review the charts this weekend and keep a very close eye on this new variant. Travel bans are being imposed and if this variant is bad, we could be in for a further drop.
Wee Tat Lim
comet288 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope it is very very bad and go further drop go go go lolzzz
zamanguni hlongwane
zamanguni hlongwane 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so done for th day,greedy kills,,happy weekend pipul
Nanda Antoni
Lion_trader 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the price has broken through the standard bb setting '20' tf daily psychologically the price will look for the lowest point at 112.70, as can be seen 115 is the peak and the trend has now changed. as seen on the higher monthly tf bearish candle has appeared, the size of the sell target can be seen if the tail extends from there we will be able to conclude what the next target is.
Patrick Lau
Patrick Lau 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seller, don't be too happy. This could be only a retracement of wave of wave 3 of 4. There is likely another wave up to complete wave 3. I had been watch this the whole day, No waveline, straight drop. Check the whole wave C (from 102.5), every hard drop come with higher high. Just be careful.
Ihab Mohamed
Ihab Mohamed 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks patrick that so nice from you , i zm holding my short sell from 115.44 and got more greedy that didnt sell till now , would have done at 113.10 , do u think its time to close based on ur analysis
Patrick Lau
Patrick Lau 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did not warn you. You are so smart now. Like commentor, teaching others how to trade with news. You sound like a one minutes chart. "Noisy".
Amador Raff
Amador Raff 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patrick Lau  I know things will be clear more next week but Man , look on the daily chart , what do you think about the breakaway gap that happened? isn't indicator for new direction in the market?
Ihab Mohamed
Ihab Mohamed 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
of course you are the master, fundamentals is easy but technical analysis that u illustrates here is amazing , and as a biginner i cant teach any one even myself anything i am trying to understand the waves u r mentioning which is too hard on me but at the end the i got conclusion, and u r right i'll stop comments even if its right as it might be misleading as i said i am still learning, have a great weekend
Bilal Jatt
Bilal Jatt 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't underestimate japan .... most expensive expoters... love you ... want to fall this pair to 70s this time
Saud Ahsan
Saud Ahsan 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short term it should retrace from current price to 113.83 then sell with SL 114.34 and Target 112.29
GAME ROAD
GAME ROAD 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where are you crountry
Saud Ahsan
Saud Ahsan 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will keep dropping, long term target is 111.30 then it will start another buying trend which will take it to 120. long term scenario
Muhammad Asim
Asimjon 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IF U CANT FIGUROUT WHAT IS HAPPENING , GO AND SEE NOVER 09 2020 DAILY CHART . JUST HISTORY IS REPERTING
Muhammad Asim
Asimjon 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50 DMA YET TO HIT ,
Ahmad Faisal Abdullah
Ahmad Faisal Abdullah 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy full margin nowwww..be millionaire tonight..
Nanda Antoni
Lion_trader 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stupid think
Ria Trader
Ria Trader 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You never buy “full margin”.
Saud Ahsan
Saud Ahsan 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
113.83 is resistance now.
Farrukh Ahmed
Farrukh Ahmed 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may be its repeat 2013 to 2014 price action
Farrukh Ahmed
Farrukh Ahmed 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is mid between 102 to 125
Farrukh Ahmed
Farrukh Ahmed 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
untill jan 22 no trade in forex
Farrukh Ahmed
Farrukh Ahmed 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all closed
Nanda Antoni
Lion_trader 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Howard Roark
Howard Roark 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should retrace some, then another big day tomorrow
Teddy Hem
Teddy Hem 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
....i'm too impatient and close on 113.55 but still a great profit. Happy weekend guys
Show previous replies (5)
Patrick Lau
Patrick Lau 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A sharp drop mostly return a higher high. Check for other pattern. Whole day I'm watching it. no waveline at all. This drop may come with return.
Teddy Hem
Teddy Hem 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now i curious how much green it be when the us market fully opened on monday.... 2 days absent the retracement would be interesting
Patrick Lau
Patrick Lau 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't, I bought @113.42 small lot since I TP a big sum. Could be a gap up. Hahahaha. Scarry right. maybe I'm that guy in "The Big Short". Hahahaha.
Patrick Lau
Patrick Lau 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean "I don't know". Kekeke.
Teddy Hem
Teddy Hem 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patrick Lau  Wow.. i also jump in and bought right away on 113.55.. Look like we're on the same boat again bro Lol....but i quite relief on the buyer side... this reminds me of the last year when it rally and broke major downtrend from 104  jump to106 then retreat back to 104.44 and finally fly high to109+ ...
Saud Ahsan
Saud Ahsan 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
112.94 coming
Nanda Antoni
Lion_trader 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target big... big profit today.
trading blob Dany
trading blob Dany 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed my shorts have a great weekend
Odysseus NH
Odysseus 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it should sink as a realistic reflection of the economy
trading blob Dany
trading blob Dany 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean 90.000? Lol
Ria Trader
Ria Trader 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True. All was over inflated.
Farrukh Ahmed
Farrukh Ahmed 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its make my day
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email