Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.90 +0.13    +0.12%
17:26:59 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 110.77
  • Bid/Ask: 110.89 / 110.91
  • Day's Range: 110.86 - 110.91
USD/JPY 110.90 +0.13 +0.12%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 16:14 - Sunday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.90170-0.001100.901300.901700.90120016:14Q / C / O
May 18 0.912800s-0.0022000.9151000.9152000.91275021005/14/18Q / C / O
Jun 18 0.905200s+0.0006500.9041000.9057500.90180012231405/18/18Q / C / O
Jul 18 0.907150s+0.0006500.9052500.9071500.90450070705/18/18Q / C / O
Aug 18 0.908850s+0.0007000.9073000.9088500.90640069305/18/18Q / C / O
Sep 18 0.911050s+0.0007000.9087000.9114000.90795022405/18/18Q / C / O
Oct 18 0.913050s+0.0007000.0000000.9130500.913050005/18/18Q / C / O
Dec 18 0.917500s+0.0005500.9153500.9178000.914500405/18/18Q / C / O
Mar 19 0.924900s+0.0007000.0000000.9249000.923350005/18/18Q / C / O
Jun 19 0.932250s+0.0006500.0000000.9322500.932250005/18/18Q / C / O
Sep 19 0.940050s+0.0006000.0000000.9400500.940050005/18/18Q / C / O
Dec 19 0.948050s+0.0006000.0000000.9480500.948050005/18/18Q / C / O
Mar 20 0.956100s+0.0005000.0000000.9561000.956100005/18/18Q / C / O
Jun 20 0.964300s+0.0005000.0000000.9643000.964300005/18/18Q / C / O
Sep 20 0.972400s+0.0004000.0000000.9724000.972400005/18/18Q / C / O
Dec 20 0.980650s+0.0002500.0000000.9806500.980650005/18/18Q / C / O
Mar 21 0.989000s+0.0001000.0000000.9890000.989000005/18/18Q / C / O
Jun 21 0.997550s0.000.0000000.9975500.997550005/18/18Q / C / O
Sep 21 1.006200s-0.0001500.0000001.0062001.006200005/18/18Q / C / O
Dec 21 1.015050s-0.0003000.0000001.0150501.015050005/18/18Q / C / O
Mar 22 1.024000s-0.0004500.0000001.0240001.024000005/18/18Q / C / O
Jun 22 1.033150s-0.0006000.0000001.0331501.033150005/18/18Q / C / O
Sep 22 1.043200s-0.0007500.0000001.0432001.043200005/18/18Q / C / O
Dec 22 1.052650s-0.0009500.0000001.0526501.052650005/18/18Q / C / O
Mar 23 1.061600s-0.0011000.0000001.0616001.061600005/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BULL MAVERICK
BULL MAVERICK 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110.8
Reply
0 0
jeannie frix
jeannie frix 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good luck everybody :)
Reply
0 0
Nneli Chijioke
Nneli Chijioke 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Frix are we going down or up?
Reply
0 0
jeannie frix
jeannie frix 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nneli Chijioke i never trade as soon as the market opens i let it settle a bit but im looking for a spot to buy and hold
Reply
0 0
Nneli Chijioke
Nneli Chijioke 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jeannie frix oh okay thanks frix
Reply
0 0
BULL MAVERICK
BULL MAVERICK 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir, why the market stop ?
Reply
0 0
Markus Hechler
Markus Hechler 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pre-quote  -> 110.90
Reply
1 1
BULL MAVERICK
BULL MAVERICK 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir, buy or sell sir ?
Reply
0 0
Nneli Chijioke
Nneli Chijioke 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the market opened now?
Reply
0 0
BULL MAVERICK
BULL MAVERICK 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don’t know
Reply
0 0
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap up 25 pips
Reply
1 1
Show previous replies (7)
Greg We
Greg We 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Typical American yawn, you are so full of it.
Reply
0 2
Kyle Grossoehme
Kyle Grossoehme 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Typical American draws one line and any way the market moves, thinks he’s correct. Lmao
Reply
0 0
Greg We
Greg We 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reality
Reply
0 0
RS SDL
RS SDL 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.bloomberg.com/quote/USDJPY:CUR
Reply
0 0
priyanth95 Priyanthan
priyanth95 Priyanthan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
mo gala
mo gala 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes? How can we help you? Your there in every forum spamming and no one replies to you
Reply
0 0
Super Rich
Super Rich 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap down, trump is getting hot and heavy about Russia now :)
Reply
0 0
Sarah Lim
Sarah Lim 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to see gap down rich?
Reply
0 0
dawood khan
dawood 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold will be down to 1284.6167 then why should some one buy it..don't buy until 1284.6167 or even more down to 1276.4167
Reply
1 0
Studio Onicoder
Studio Onicoder 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy gold for 10000 until August 1st
Reply
0 0
Fayyaz Ahmed
Fayyaz Ahmed 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
r u serious
Reply
0 0
Studio Onicoder
Studio Onicoder 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell USD at 111. For 101 until August 1st
Reply
0 0
Efanddy Hassan
Efanddy Hassan 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On daily chart the last candle is what? Firefly or Doji?
Reply
0 0
Nneli Chijioke
Nneli Chijioke 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doji
Reply
0 0
Scorpion Toni
Scorpion Toni 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109 by trump
Reply
0 0
Greg We
Greg We 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patrick Lau this information is for you...............Of the thousands of equities, indexes and commodities tested, Swannell's team found that in about 65% of the cases, Elliott Wave theory proved too unreliable to be used to trade with any degree of confidence. In other words, using the theory to trade the instruments included in this 65% would prove a losing proposition. It means that traders should limit their focus to the 35% that proved to be viable trading candidates.
Reply
0 0
Greg We
Greg We 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But why did only about one-third of the candidates work using Elliott? It has to do with the basis of the Elliott principle, which quantifies market crowd behavior. Elliott Wave theory works best in equities that (1) have lots of volume (liquidity) and (2) move according to key forces of fear and greed on the part of many participants. When a security is not prone to this crowd behavior and is controlled instead by a few strong hands, Elliott patterns begin to break down. Issues traded by a few are more subject to manipulation and control and, therefore, are more difficult to forecast.........Investopedia
Reply
0 0
Greg We
Greg We 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The USD/JPY is controlled by a few strong hands, and the few strong hands are the banks.  This isn't a market where ew  is going to generate good results because you are a huge target of the bankers.  You know why wave 5 got invalidated?  It is real simple.  Cause the bankers wanted to invalidate it and take your money.
Reply
1 0
Greg We
Greg We 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EW is a low probability trade in this market.  A strategy based off of high probability trades are a better option.  Some very simple high probability trades are simple candlestick patterns like 3 black crows, 3 white soldiers, bullish engulfing and bearish engulfing.  If you only played those 4 patterns your success rate would be over 80 percent. If you only played those 4 patterns, the only way you could ******your account is by poor money management.  Stick to high probability trades my friend.
Reply
0 0
Greg We
Greg We 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
South Korea, US to work closely on summit after Pyongyang's about-face.South Korean President Moon Jae-in and U.S. President Donald Trump held discussions on Sunday to ensure that the North Korea-U.S. summit remains on track......CNBC.Soybeans, gobble, gobble.
Reply
0 0
Show previous replies (2)
Greg We
Greg We 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PopeDonald nope, but I love your bearish stance since 104, how is that working out for You?
Reply
0 0
Ståle Kaldestad
Ståle Kaldestad 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Citibank said the dollar rally would not last long. They cited the U.S. budget deficit, which is projected to balloon to more than $1 trillion in 2019, and would contribute to a 5 percent drop in the dollar index over the next 12 months
Reply
0 0
Ståle Kaldestad
Ståle Kaldestad 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
101 seems right...
Reply
0 0
jahad kakar
jahad kakar 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we will see this week 108 again.
Reply
0 0
User 135
GuyFromJapan 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"China agreed to buy more US agricultural and energy products to help narrow a record bilateral trade deficit".Good for UJ
Reply
0 0
Ståle Kaldestad
Ståle Kaldestad 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar going up...
Reply
0 0
Dark Star
Dark Star May 18, 2018 8:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
greg u there?
Reply
3 1
Greg We
Greg We May 18, 2018 8:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Went fishing.
Reply
4 1
Solomon Lalani
Solomon May 18, 2018 8:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg We Let's fish more Bears next week and make Bear Masala!
Reply
1 1
Greg We
Greg We 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solomon there trade news will be good for equities this week, they Nikkei 225 rally should continue and it turn this pair should rally. Might even see a small gap up to start.
Reply
2 1
Greg We
Greg We May 18, 2018 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL Bears
Reply
4 2
Greg We
Greg We May 18, 2018 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The upper trend line is next.
Reply
4 3
Greg We
Greg We May 18, 2018 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A US-China trade pact is taking shape, with tariff reductions on the table, official says. The U.S. and China have moved toward a trade agreement that includes possible tariff reductions, though there is no guarantee it will get signed, a senior administration official says.. Trump's top economic advisor Larry Kudlow says "there's no deal yet" but added China is "meeting many of our demands.". The world's two largest economies hope to reduce trade tensions and avoid a possible trade war......CNBC
Reply
3 2
Greg We
Greg We May 18, 2018 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China agrees to bolster purchases of US goods, in move to 'substantially reduce' trade gap. The US and China have agreed to cooperate on trade, with China set to 'significantly increase' what it buys from the U.S.. The agreement "will help support growth and employment in the United States," according to a a statement...............CNBC. . Soybeans, gobble, gobble.
Reply
0 0
User 135
GuyFromJapan May 18, 2018 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning to myself, and Good evening to everyone.  UJ's movement seemed a Friday movement to me. I expect UJ to keep going up next week.
Reply
1 1
User 135
GuyFromJapan May 18, 2018 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DX seems to try this level. Downward risks: Japan's countermeasure against US tariffs, another countermeasure against China's ZTE, Italy? North Korea? Iran?
Reply
0 0
User 135
GuyFromJapan May 18, 2018 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And effects of yield up to stock markets were limited. Is it good for UJ?
Reply
0 0
Michael Ashie
Michael Ashie May 18, 2018 5:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now that usdjpy closed under 110.800, what will be the impact on monday
Reply
0 0
Arshdeep Singh
Arshdeep Singh May 18, 2018 3:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My stop loss save me to loose more more.. That good i have short position from 110.780 to 110.680. Recover my loss.
Reply
0 0
jeannie frix
jeannie frix May 18, 2018 3:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everyone have a wonderful weekend :)
Reply
2 0
Khalifa Alansari
Khalifa Alansari May 18, 2018 3:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U too frix
Reply
0 0
Studio Onicoder
Studio Onicoder May 18, 2018 2:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now we will see a boring pair, when it comes to the bears
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email