Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0066420 | -0.0000650 | 0.0067070 | 0.0067070 | 0.0066420 | 836 | 05:30 | Q / C / O | |
Mar 24 | 0.0067015s | -0.0000095 | 0.0067100 | 0.0067160 | 0.0066965 | 2821 | 03/18/24 | Q / C / O | |
Apr 24 | 0.0066690 | -0.0000655 | 0.0067340 | 0.0067415 | 0.0066625 | 1244 | 05:29 | Q / C / O | |
May 24 | 0.0066970 | -0.0000665 | 0.0067520 | 0.0067635 | 0.0066950 | 184 | 05:11 | Q / C / O | |
Jun 24 | 0.0067340 | -0.0000665 | 0.0067980 | 0.0068090 | 0.0067275 | 150710 | 05:30 | Q / C / O | |
Jul 24 | 0.0068290s | -0.0000040 | 0.0068290 | 0.0068290 | 0.0068290 | 0 | 03/18/24 | Q / C / O | |
Sep 24 | 0.0068255 | -0.0000665 | 0.0068895 | 0.0068965 | 0.0068185 | 202 | 05:14 | Q / C / O | |
Dec 24 | 0.0069130 | -0.0000690 | 0.0069620 | 0.0069620 | 0.0069130 | 38 | 05:13 | Q / C / O | |
Mar 25 | 0.0070000 | -0.0000695 | 0.0070000 | 0.0070000 | 0.0070000 | 1 | 04:27 | Q / C / O | |
Jun 25 | 0.0071450s | -0.0000030 | 0.0071450 | 0.0071510 | 0.0071435 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 0.0072220s | -0.0000020 | 0.0000000 | 0.0072220 | 0.0072220 | 0 | 03/19/24 | Q / C / O | |
Dec 25 | 0.0073000s | -0.0000015 | 0.0000000 | 0.0073000 | 0.0073000 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 0.0073800s | -0.0000010 | 0.0000000 | 0.0073800 | 0.0073800 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 0.0074470s | +0.0000010 | 0.0000000 | 0.0074470 | 0.0074470 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 0.0075135s | +0.0000015 | 0.0000000 | 0.0075135 | 0.0075135 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 0.0075815s | +0.0000025 | 0.0000000 | 0.0075815 | 0.0075815 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 0.0076505s | +0.0000030 | 0.0076505 | 0.0076505 | 0.0076505 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 0.0077210s | +0.0000045 | 0.0000000 | 0.0077210 | 0.0077210 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 0.0077925s | +0.0000055 | 0.0000000 | 0.0077925 | 0.0077925 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 0.0078660s | +0.0000070 | 0.0000000 | 0.0078660 | 0.0078660 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 0.0079400s | +0.0000075 | 0.0000000 | 0.0079400 | 0.0079400 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 0.0080195s | +0.0000090 | 0.0000000 | 0.0080195 | 0.0080195 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 0.0080995s | +0.0000100 | 0.0000000 | 0.0080995 | 0.0080995 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 0.0081785s | +0.0000115 | 0.0000000 | 0.0081785 | 0.0081785 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 0.0082590s | 0.00 | 0.0082590 | 0.0082590 | 0.0082590 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review