Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.69 -0.01    -0.00%
22/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 110.69
  • Bid/Ask: 110.67 / 110.70
  • Day's Range: 110.57 - 110.91
USD/JPY 110.69 -0.01 -0.00%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 14:14 - Saturday, February 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.90360s+0.000300.903000.904200.90180002/22/19Q / C / O
Mar 19 0.904900s-0.0002500.9048000.9060500.9031007824202/22/19Q / C / O
Apr 19 0.907050s-0.0003000.9071000.9079500.90620068002/22/19Q / C / O
May 19 0.909050s-0.0002500.9091000.9094000.90820068502/22/19Q / C / O
Jun 19 0.911550s-0.0002500.9115000.9117500.90980068702/22/19Q / C / O
Jul 19 0.913600s-0.0003500.0000000.9136000.913600002/22/19Q / C / O
Sep 19 0.918250s-0.0003500.0000000.9182500.918250602/22/19Q / C / O
Dec 19 0.925150s-0.0004500.0000000.9251500.925150902/22/19Q / C / O
Mar 20 0.932450s-0.0005500.0000000.9324500.932250102/22/19Q / C / O
Jun 20 0.939350s-0.0008000.0000000.9393500.939350002/22/19Q / C / O
Sep 20 0.946300s-0.0010000.0000000.9463000.946300002/22/19Q / C / O
Dec 20 0.953400s-0.0012000.0000000.9534000.953400002/22/19Q / C / O
Mar 21 0.960600s-0.0013500.0000000.9606000.960600002/22/19Q / C / O
Jun 21 0.967850s-0.0014500.0000000.9678500.967850002/22/19Q / C / O
Sep 21 0.975200s-0.0016000.0000000.9752000.975200002/22/19Q / C / O
Dec 21 0.982700s-0.0017000.0000000.9827000.982700002/22/19Q / C / O
Mar 22 0.990300s-0.0018000.0000000.9903000.990300002/22/19Q / C / O
Jun 22 0.998000s-0.0019500.0000000.9980000.998000002/22/19Q / C / O
Sep 22 1.006400s-0.0021500.0000001.0064001.006400002/22/19Q / C / O
Dec 22 1.014400s-0.0022500.0000001.0144001.014400002/22/19Q / C / O
Mar 23 1.021850s-0.0024000.0000001.0218501.021850002/22/19Q / C / O
Jun 23 1.030700s-0.0025500.0000001.0307001.030700002/22/19Q / C / O
Sep 23 1.039050s-0.0027000.0000001.0390501.039050002/22/19Q / C / O
Dec 23 1.047550s-0.0028500.0000001.0475501.047550002/22/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nik Oo
Nik Oo 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Greg: first you said you lost on uj now you say youve been right on each level this year. You prediction is like this: it will go up but it may go down. Really? Any other possibilities? You need to get off with your funny charts and learn how to fx intuitively. To do fx you need to be expert in everything. You only rely on chart and fib. Thats why youre not really making money and get angry and get aggressive behavior then start being sarcastic or offence others. Santa doesnt like it.
Reply
3 0
Nik Oo
Nik Oo 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bye the way no need to reply. Im good.
Reply
2 0
Nik Oo
Nik Oo 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg underscore We: keep on repeating lies. Keep breaking the forum rules. You get ban again.
Reply
2 0
kenny powers
kenny powers 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who agrees with you Nik Oo?
Reply
1 2
Nik Oo
Nik Oo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Play with your squirrel. Youre not my size.
Reply
3 0
Nik Oo
Nik Oo 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You got 13 thumb down. Broke the record of thumbs down.
Reply
3 0
Fred Smith
Greg_We 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is it like being wrong for over two months straight NICK OO.  You have been proclaiming it is a sell for the last two months.  Bahahahaha.  What is it like being stuck down 300 pips since then, it has been a slow death for you, could not ask for anything better. BAHAHAHAHAHAHA
Reply
3 2
Fred Smith
Greg_We 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I said it was a buy at that candle to at least the .618 level,  I repeated it over and over which level would be next.  Don't hate me cause I was right and u were wrong.  And here we sit at the level  I said would come next.  Nik OO learn how to trade, I also said it would hang out at this level and rob both sides.  You got a lot to learn.
Reply
1 2
Nik Oo
Nik Oo 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont trade like you. I never said sell. My merhod is unique and is working so far.
Reply
1 0
Nik Oo
Nik Oo 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You always give the two possibilities. Ofcourse is one way or the other. You sometimes make me think youre....tard.
Reply
1 0
Nik Oo
Nik Oo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg says this forum should be vaccinated. He is arrogantly insulting others again.
Reply
2 2
Fred Smith
Greg_We 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How many times have you called me weirdo, I just call out the people that are continuously wrong like yourself,, and arrogantly should get you banned, I am under protest like gold man, bahahahah.
Reply
0 0
Nik Oo
Nik Oo 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When did i call you weirdo?
Reply
0 0
Nik Oo
Nik Oo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kenny powers: youre not supposed to insult or swear or use derogatory language. You get banned. Remember Greg got banned for bad language?
Reply
1 2
Fred Smith
Greg_We 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am going to be a little mean so you learn faster, anyone that said sell this month, ever,  took the low probability route.  4 out 10 times you will be right trying to sell based off of that one candlestick.  6 out of 10 you will be wrong.  This is the second time in history that NIK OO didn't learn from the Thor hammer in this forum.  He is a slow learner. LOL.
Reply
1 1
Nik Oo
Nik Oo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again and again when the dust settles the guy says I told you so. He doesnt stop there. He wants to be mean too! Laughable.
Reply
1 2
Fred Smith
Greg_We 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nik Oo what is laughable is you proclaiming a sell against that candle, bahahahaha.
Reply
0 0
Fred Smith
Greg_We 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
114.50 or
Reply
0 0
Show previous replies (1)
Fred Smith
Greg_We 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I simplified it for you
Reply
0 0
Nik Oo
Nik Oo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some people learning process is trying to repeat and analyze what theyve studied to other fellows.
Reply
0 2
Fred Smith
Greg_We 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nik Oo You are to proud to admit you are wrong, I block u during the week cause I don't want you learning how to trade.  Plain and simple.
Reply
0 0
ShortyShillelagh McLeprechaun
ShortyShillelagh McLeprechaun 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
108 in March
Reply
3 0
Fred Smith
Greg_We 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tiến Phạm Minh
Tiến Phạm Minh 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
108.50-109 up again
Reply
1 0
kenny powers
kenny powers 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Nik Oo shuck my ****
Reply
3 3
Nik Oo
Nik Oo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wanna get banned again?
Reply
1 2
Nik Oo
Nik Oo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tons of ppl agree with me youre spamming this forum. Stop everyday repeating same number. Annoying. Childish.
Reply
1 2
Nik Oo
Nik Oo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did you just use derogatory comment?
Reply
0 2
KUMAHA ENGKE
KUMAHA_ENGKE_WAE 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Happy Weekend.Kumaha dagangna apik henteu ?
Reply
0 0
Frixy Martin
Frixy Martin 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
god this is slow oh well i will hold :) everyone have a good weekend
Reply
1 0
Fred Smith
Greg_We 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U2 Mrs. Martin
Reply
0 0
Fred Smith
Greg_We 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU has not gone any where either today.
Reply
0 0
Fred Smith
Greg_We 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL, any day now
Reply
0 0
Fred Smith
Greg_We 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.
Reply
0 0
Fred Smith
Greg_We 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Almost 2 weeks at the same support/resistance level.
Reply
0 0
Robin Hood
Robin Hood Feb 22, 2019 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
had to initiate another short $110.69 again target .59————————->
Reply
1 0
Robin Hood
Robin Hood 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The orange man is speaking————-> I’m out o
Reply
0 0
Sajjad Pervez
Sajjad Pervez Feb 22, 2019 2:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy
Reply
0 1
Robin Hood
Robin Hood Feb 22, 2019 2:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait until $110.50 in a couple hours?
Reply
1 0
Robin Hood
Robin Hood Feb 22, 2019 12:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Out short from .88 and .75 ——————-> have a great weekend!
Reply
1 0
Robin Hood
Robin Hood Feb 22, 2019 12:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at .59
Reply
0 0
Tiến Phạm Minh
Tiến Phạm Minh Feb 22, 2019 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
108 soon
Reply
1 0
Goran Stanić
Goran Stanić Feb 22, 2019 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long down
Reply
1 0
Nawasch Charurotkeerati
Nawasch Charurotkeerati Feb 22, 2019 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Break at 109.6
Reply
1 2
Phong Trần
Phong Trần Feb 22, 2019 11:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unchange.
Reply
0 0
Robin Hood
Robin Hood Feb 22, 2019 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Almost to easy shorted again $110.75 target $110.59 ———- >
Reply
1 0
Show previous replies (6)
Robin Hood
Robin Hood Feb 22, 2019 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
each penny = $4000 so watching “very” closely———-> lol
Reply
0 0
Robin Hood
Robin Hood Feb 22, 2019 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Sam
Reply
0 0
Robin Hood
Robin Hood Feb 22, 2019 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
out $.59 from .75——————> have a great weekend!
Reply
0 0
kenny powers
kenny powers Feb 22, 2019 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
111.38
Reply
3 2
Nik Oo
Nik Oo Feb 22, 2019 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop Spamming. Annoying.
Reply
3 2
Senoi Macho Walukupalalumau
Senoi Macho Walukupalalumau Feb 22, 2019 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sellers if you dont mind please give me like button. .im just want to survey how many sellers here...dont worry im not copy your trade,im just curious..im still waiting 111.3...
Reply
4 5
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email