Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.66 -0.50    -0.45%
11:33:43 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 111.16
  • Bid/Ask: 110.66 / 110.66
  • Day's Range: 110.44 - 111.43
USD/JPY 110.66 -0.50 -0.45%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 10:22 - Wednesday, August 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.90420+0.004600.899500.905100.89760010:22Q / C / O
Aug 18 0.901850s-0.0022500.9080000.9080000.9018504408/13/18Q / C / O
Sep 18 0.906250+0.0051500.9011000.9074500.89930010942110:22Q / C / O
Oct 18 0.901900-0.0011500.9019000.9019000.90190062102:28Q / C / O
Nov 18 0.905250s-0.0045000.0000000.9052500.90525059508/14/18Q / C / O
Dec 18 0.911700+0.0046000.9063500.9123500.90585012310:10Q / C / O
Jan 19 0.909500s-0.0045500.0000000.9095000.909500008/14/18Q / C / O
Mar 19 0.914250s-0.0046000.0000000.9142500.914250008/14/18Q / C / O
Jun 19 0.920300-0.0010000.9203000.9203000.920300509:30Q / C / O
Sep 19 0.928750s-0.0046500.0000000.9287500.928750008/14/18Q / C / O
Dec 19 0.936450s-0.0047000.0000000.9364500.936450008/14/18Q / C / O
Mar 20 0.944300s-0.0047000.0000000.9443000.944300008/14/18Q / C / O
Jun 20 0.952300s-0.0046500.0000000.9523000.952300008/14/18Q / C / O
Sep 20 0.960200s-0.0047000.0000000.9602000.960200008/14/18Q / C / O
Dec 20 0.967850s-0.0047000.0000000.9678500.967850008/14/18Q / C / O
Mar 21 0.975650s-0.0046500.0000000.9756500.975650008/14/18Q / C / O
Jun 21 0.983550s-0.0046500.0000000.9835500.983550008/14/18Q / C / O
Sep 21 0.991550s-0.0046500.0000000.9915500.991550008/14/18Q / C / O
Dec 21 0.999700s-0.0046500.0000000.9997000.999700008/14/18Q / C / O
Mar 22 1.008000s-0.0046500.0000001.0080001.008000008/14/18Q / C / O
Jun 22 1.016450s-0.0046000.0000001.0164501.016450008/14/18Q / C / O
Sep 22 1.025650s-0.0046500.0000001.0256501.025650008/14/18Q / C / O
Dec 22 1.034400s-0.0046000.0000001.0344001.034400008/14/18Q / C / O
Mar 23 1.042600s-0.0046000.0000001.0426001.042600008/14/18Q / C / O
Jun 23 1.052300s-0.0046000.0000001.0523001.052300008/14/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Greg We
Greg We 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Risk off because of Turkey.
Reply
0 0
Rula Azza
Rula Azza 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
climate? saw dow? :)
Reply
0 0
Shorty McRibs
Shorty McRibs 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nikkei futures
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone else here thinking of buying gold to hold till end of the year?
Reply
0 0
Show previous replies (3)
Tatay digong
Tatay digong 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi pips long time no hear! How are you?
Reply
0 0
Sazallie tajud
Sazallie tajud 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just set sell limit 1187 for gold target 1180/1175
Reply
0 0
Greg We
Greg We 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why would you close your Aussie trade, when the yuan continues to devalue.
Reply
0 0
Momoh Daniel
Momoh Daniel 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it seems no one wants to reply me
Reply
0 0
Sazallie tajud
Sazallie tajud 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes go down 110.445 go go
Reply
0 0
Momoh Daniel
Momoh Daniel 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the direction of the trend today
Reply
0 0
Show previous replies (1)
syaoran Li
syaoran Li 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i mean japanese government pension FUND
Reply
0 0
Momoh Daniel
Momoh Daniel 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
syaoran Li ok thanks
Reply
0 0
rohan jean
rohan jean 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
syaoran Li How do you know it's japanese govt pension selling?
Reply
0 0
Momoh Daniel
Momoh Daniel 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will the trend look like for the rest of the day
Reply
0 0
Denis Babenko
Denis Babenko 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up like murica
Reply
0 0
Momoh Daniel
Momoh Daniel 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble
Pepito Pagadoble 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello my friends!
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How is everyone doing? I know a couple here that must have earned some by selling 111.4.... hehe
Reply
0 0
Shorty McRibs
Shorty McRibs 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
adele has been waiting for you
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has she?
Reply
0 0
Sayf Salim
SayfQ 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who said only noops will sell at 111.40 ? They are winners of the day
Reply
0 0
Cheri Cher
Cheri Cher 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right still remember that comment lol
Reply
0 0
Momoh Daniel
Momoh Daniel 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and new to forex
Reply
1 0
Momoh Daniel
Momoh Daniel 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am new here
Reply
0 0
Adikara Dwi Atmaja
Adikara Dwi Atmaja 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome to las vegas
Reply
1 0
Momoh Daniel
Momoh Daniel 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Momoh Daniel
Momoh Daniel 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good evening everyone
Reply
0 0
Bak Ghani
Bak Ghani 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was expecting this down trend, but I think after this candle the trend will turn up. Correct me if I’m wrong.
Reply
0 0
Sayf Salim
SayfQ 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are wrong no more up
Reply
0 0
Cheri Cher
Cheri Cher 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up a little i think
Reply
0 0
Shorty McRibs
Shorty McRibs 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why this happen :-)
Reply
0 0
syaoran Li
syaoran Li 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i repeat myself but : there is the shadow of the japanese government pension fund (the biggest in the world), if the US stocks start to show weakness it was said that they will immediately sell all their shares to keep the profits at the highest value to pay the pension, and of course immediately transform these profits from usd to jpy. and of course this fund is the biggest investor on US markets .... i let you imagine the consequences
Reply
0 0
Jaanu Jigar
Jaanu 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this crude oil news? what will be its impact ? will it go bullish or bearish ?
Reply
0 0
Yong Seng Tee
Yong Seng Tee 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
even good news also make this pair bearish.. whatmore just the crude oil news
Reply
0 0
Sazallie tajud
Sazallie tajud 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeppy just wait and get profit..go down target 110.445 i hope.
Reply
0 0
syaoran Li
syaoran Li 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is the shadow of the japanese government pension fund (the biggest in the world), if the US stocks start to show weakness it was said that they will immediately sell all their shares to keep the profits at the highest value to pay the pension, and of course immediately transform these profits from usd to jpy. and of course this fund is the biggest investor on US markets .... i let you imagine the consequences
Reply
0 0
Cheri Cher
Cheri Cher 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you for sharing! :)
Reply
0 0
Greg We
Greg We 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The biggest in the world, bahahahahahaha.  It is number 3 by the way, just like their economy.
Reply
0 0
Maher khamissy
Maher 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah unbelievable
Reply
0 0
Yong Seng Tee
Yong Seng Tee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unbelievable!
Reply
0 0
haytham adele
haytham adele 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hehehe bought now to 111.10
Reply
0 0
Waheed Jaffer
Waheed Jaffer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$Index needs to reach  97.04
Reply
0 0
Yong Seng Tee
Yong Seng Tee 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$ index is actually very high. What we need now is bad news from jpn
Reply
0 0
Shorty McRibs
Shorty McRibs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..why
Reply
0 0
Adnan Sipra
Adnan Sipra 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any idea where next resistance is ?
Reply
0 0
Waheed Jaffer
Waheed Jaffer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Support levels: 110.50 110.20 109.80. . Resistance levels: 111.30 111.60 111.90
Reply
0 0
Adnan Sipra
Adnan Sipra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks man
Reply
0 0
Juan Podesta
Juan Podesta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 110.55
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email