Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
113.47 +0.09    +0.08%
23:14:38 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 113.38
  • Bid/Ask: 113.46 / 113.47
  • Day's Range: 113.33 - 113.52
USD/JPY 113.47 +0.09 +0.08%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 22:02 - Tuesday, December 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.88120-0.000500.881700.882200.88100022:01Q / C / O
Dec 18 0.881600-0.0006000.8822500.8828000.8812002425022:02Q / C / O
Jan 19 0.884750-0.0004500.8847500.8847500.8847508721:31Q / C / O
Feb 19 0.887150-0.0004000.8871500.8871500.887150116:42Q / C / O
Mar 19 0.888850-0.0006000.8894500.8900500.888450596622:01Q / C / O
Apr 19 0.891550s-0.0016000.0000000.8915500.891550012/11/18Q / C / O
Jun 19 0.896300s-0.0015500.8994000.8994500.896300812/11/18Q / C / O
Sep 19 0.903450s-0.0015500.0000000.9034500.903450012/11/18Q / C / O
Dec 19 0.910750s-0.0016000.0000000.9124000.910750012/11/18Q / C / O
Mar 20 0.918050s-0.0016000.0000000.9180500.918050012/11/18Q / C / O
Jun 20 0.925550s-0.0016500.0000000.9255500.925550012/11/18Q / C / O
Sep 20 0.933150s-0.0017000.0000000.9331500.933150012/11/18Q / C / O
Dec 20 0.940900s-0.0017500.0000000.9409000.940900012/11/18Q / C / O
Mar 21 0.948350s-0.0017000.0000000.9483500.948350012/11/18Q / C / O
Jun 21 0.955950s-0.0017000.0000000.9559500.955950012/11/18Q / C / O
Sep 21 0.963650s-0.0016500.0000000.9636500.963650012/11/18Q / C / O
Dec 21 0.971500s-0.0016500.0000000.9715000.971500012/11/18Q / C / O
Mar 22 0.979450s-0.0016000.0000000.9794500.979450012/11/18Q / C / O
Jun 22 0.987550s-0.0016000.0000000.9875500.987550012/11/18Q / C / O
Sep 22 0.996400s-0.0015500.0000000.9964000.996400012/11/18Q / C / O
Dec 22 1.004800s-0.0015000.0000001.0048001.004800012/11/18Q / C / O
Mar 23 1.012650s-0.0015000.0000001.0126501.012650012/11/18Q / C / O
Jun 23 1.021950s-0.0015000.0000001.0219501.021950012/11/18Q / C / O
Sep 23 1.030800s-0.0014000.0000001.0308001.030800012/11/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eslam Salman
Eslam Salman 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to sell this pair. who agree?
Reply
0 0
Norazrin Oppo
Norazrin Oppo 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not agree..wait above 114.
Reply
0 0
Greg We
Greg We 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 year auction today, the Trump USD liquidity vacuum will be out in full force.
Reply
0 0
Mukhammad Zahid
Mukhammad Zahid 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price predictions up or down? I predicted wrongly.
Reply
2 0
muhammed singh
muhammed singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir zahid market humble me and many we never wrong this is a war a battle lost mean we must fight more insallah
Reply
0 0
Mukhammad Zahid
Mukhammad Zahid 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you.. I hope the prediction is correct and get a profit. (y)
Reply
0 0
Norazrin Oppo
Norazrin Oppo 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is ur tp bro
Reply
0 0
Mukhammad Zahid
Mukhammad Zahid 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price predictions up or down? I predicted wrongly.
Reply
1 0
muhammed singh
muhammed singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why markets like drug? I not stop looking at charts
Reply
0 0
Aery Aero
Aery Aero 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will sell 113.850
Reply
0 0
Dominique Lefaivre
Dominique Lefaivre 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whh ?
Reply
0 0
muhammed singh
muhammed singh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys must short usdcad ...it go down to 13310
Reply
0 0
Greg We
Greg We 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
136.30
Reply
0 0
Greg We
Greg We 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought a 1.00 area after it acted as support. I bought gl.
Reply
0 0
Greg We
Greg We 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.3368, if you can break that level u got a shot.  And my sl will be hit, lol.
Reply
0 0
muhammed singh
muhammed singh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes yes i win more more i love bullish $ 114 pls come tonight
Reply
0 0
Show previous replies (1)
muhammed singh
muhammed singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes very rough start i glad i recover everything and road to one million dollars begin.
Reply
0 0
climate east
climate east 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think respect or more important tho
Reply
0 0
climate east
climate east 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not to mention honesty
Reply
0 0
Dominique Lefaivre
Dominique Lefaivre 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gorverment shut down might come in plqy soon
Reply
0 0
Hung Le
Hung Le 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price war
Reply
0 0
Hung Le
Hung Le 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy from 113.10 yesterday. wonder to buy more or sell now?
Reply
1 0
Eslam Salman
Eslam Salman 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Reply
0 0
Dominique Lefaivre
Dominique Lefaivre 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gm all !  I bet this pair busting to 115 in the unexpected as gold to 1150
Reply
2 1
Greg We
Greg We 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A little bouncy off of the .618 level in my chart.
Reply
0 0
Richard Tan
Richard Tan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will be downtrend for Asia.
Reply
1 0
Bhavesh Patel
TheJoker75 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
December = Bear
Reply
1 0
Sakura Han
Sakura Han 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i love your chart LMAO
Reply
0 0
Greg We
Greg We 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to buy ucad at 1.336 something.
Reply
0 0
Greg We
Greg We 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry 1.3355-1.3360 is where I want to buy.
Reply
0 0
Greg We
Greg We 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just a scalp for short term.
Reply
0 0
Greg We
Greg We 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Changed my mind again, I'm not buying.
Reply
1 0
Bhavesh Patel
TheJoker75 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dec 2015... Bear.Dec 2016... Bear.Dec 2017... Bear.Dec 2018... B...
Reply
0 0
Bhavesh Patel
TheJoker75 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOJ has been propping up the markets, buying ETF $67Bn last month.... Manipulation seems to be the name of the game...  to counter outflows of investments....
Reply
1 0
Show previous replies (5)
Bhavesh Patel
TheJoker75 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble Oil & corruption.
Reply
0 0
Greg We
Greg We 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble hyper-inflation vs. Inflation.
Reply
0 0
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Japan is the opposite of hyperinflation.  They are deflationary in nature because they save, which destroys the velocity of money. Americans live paycheck to paycheck.  High velocity on Money in the U.S. helps the inflation out.
Reply
0 0
Greg We
Greg We 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You were right Peps.
Reply
1 0
Pepito Pagadoble
Pepito Pagadoble 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The wait is over :-)
Reply
0 0
Adil Malik
Adil Malik 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble  Missed what you was right about my friend? Do you think it will go up?
Reply
0 0
Walter Rikhotso
Walter Rikhotso 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usd CPI it's going to drag it up high
Reply
0 0
Mark Dean
Mark Dean 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the news on the dollaryen says USD/JPY fell 0.06% to Y113.28. ??? have i missed something?
Reply
0 0
Mark Dean
Mark Dean 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
news from 2hrs ago that is, i noticed it dropped last night
Reply
0 0
Bhav Patel
Bhav Patel 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just the market manipulations... its being pumped to help the US indices look pretty ;)
Reply
1 0
james koya
james koya 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today is going to be red candle
Reply
2 0
Bhav Patel
Bhav Patel 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure.. its been hanging around like abad smell.
Reply
0 0
Ibrahim Fazeel
Ibrahim Fazeel 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No buy No high..
Reply
0 0
james koya
james koya 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this pair stuck at this price
Reply
0 0
muhammed singh
muhammed singh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very stronk never doubt the american $$ heheh
Reply
0 0
johnny pm
johnny pm 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Youve improved alot muhammed..took you only a week
Reply
1 0
muhammed singh
muhammed singh 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahah yez sir after u guys destroy ny account i recover and beckme expert
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email