Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
108.80 -0.28    -0.26%
03:03:59 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 109.08
  • Bid/Ask: 108.78 / 108.81
  • Day's Range: 108.74 - 109.14
USD/JPY 108.80 -0.28 -0.26%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 01:50 - Thursday, January 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.91930+0.002800.916400.919300.91640001:50Q / C / O
Jan 19 0.923550s+0.0018500.9220000.9252000.92200023901/14/19Q / C / O
Feb 19 0.921100+0.0005000.9191000.9211000.9190506701:39Q / C / O
Mar 19 0.923450+0.0008000.9207000.9238000.9206003414801:50Q / C / O
Apr 19 0.925000s-0.0029000.9276000.9286000.923400174501/16/19Q / C / O
May 19 0.927100s-0.0029000.0000000.9308000.925600001/16/19Q / C / O
Jun 19 0.930150+0.0004500.9292500.9301500.9287501301:40Q / C / O
Sep 19 0.936900s-0.0030000.0000000.9369000.936900001/16/19Q / C / O
Dec 19 0.942700-0.0017000.9427000.9427000.942700301/16/19Q / C / O
Mar 20 0.951650s-0.0029000.0000000.9516500.949750201/16/19Q / C / O
Jun 20 0.959050s-0.0031500.0000000.9590500.959050001/16/19Q / C / O
Sep 20 0.966450s-0.0032000.0000000.9664500.966450001/16/19Q / C / O
Dec 20 0.973950s-0.0032500.0000000.9739500.973950001/16/19Q / C / O
Mar 21 0.981400s-0.0033000.0000000.9814000.981400001/16/19Q / C / O
Jun 21 0.988900s-0.0033500.0000000.9889000.988900001/16/19Q / C / O
Sep 21 0.996500s-0.0033500.0000000.9965000.996500001/16/19Q / C / O
Dec 21 1.004250s-0.0033500.0000001.0042501.004250001/16/19Q / C / O
Mar 22 1.012100s-0.0033500.0000001.0121001.012100001/16/19Q / C / O
Jun 22 1.020050s-0.0034000.0000001.0200501.020050001/16/19Q / C / O
Sep 22 1.028750s-0.0034500.0000001.0287501.028750001/16/19Q / C / O
Dec 22 1.037000s-0.0034500.0000001.0370001.037000001/16/19Q / C / O
Mar 23 1.044750s-0.0034500.0000001.0447501.044750001/16/19Q / C / O
Jun 23 1.053900s-0.0035000.0000001.0539001.053900001/16/19Q / C / O
Sep 23 1.062550s-0.0035000.0000001.0625501.062550001/16/19Q / C / O
Dec 23 1.071350s-0.0035000.0000001.0713501.071350001/16/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mayur vejani
mayur vejani 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cross 109 soon
Reply
0 0
Rick van der Meer
Rick van der Meer 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy order @ .720
Reply
0 0
Dushon Johnson
Dushon Johnson 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go to 108.190
Reply
0 0
Junji Danao
Junji Danao 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's where u sold?
Reply
0 0
Ahmad Salman
Ahmad Salman 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Begineers: DONT BUY ANY JPY PAIRS, especially USDJPY ONLY SELL.
Reply
2 6
Show previous replies (9)
Patrick Lau
Patrick Lau 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Likely for day trade, i have a long term trade from 105, targeting 118. Need another 9 more monthly candles, maybe.
Reply
0 0
pep rules
pep rules 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never smell 116
Reply
0 0
Patrick Lau
Patrick Lau 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahaha, climate, how are you?
Reply
0 0
Milan Nait DJOUDI
donaldotrumpet 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dxy is going higher imo I expect gold to ( finnaly) collapse to 1263 at least uj imo is at a crossroad I am long anyway tp 110.7 tp2 112.8 gl everyone ..will go back sleeping
Reply
1 4
Ahmad Salman
Ahmad Salman 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOOD LUCK, THIS IS GOING DOWN TO 105
Reply
1 2
pep rules
pep rules 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tokki Tokki
Tokki 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still could go either way... 110 or 106. No clear breakout yet, so I will just monitor for now.
Reply
0 0
John Fairbanks
ScrubFree 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking for a drop to 108.75 ... I think we're topping out here.
Reply
1 1
Aun FX FXTrader
AunFX 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think bull , now dx high
Reply
0 0
Milan Nait DJOUDI
donaldotrumpet 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The dollar is strengthening
Reply
0 0
Abdul Wahi
PopeDonald 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abyss ......
Reply
0 1
pep rules
pep rules 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9sz-8 this will be interesting to see if it can fill the gap
Reply
0 0
pep rules
pep rules 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9szx- how long can it ride the wave
Reply
0 0
Aron Cheung
Aron Cheung 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What you think ?
Reply
0 0
pep rules
pep rules 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think its done.
Reply
0 0
SJ Cho
SJ Cho 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
both tech funda tells me thi s 105 to 103 game.
Reply
1 1
Milan Nait DJOUDI
donaldotrumpet 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Asian market ...
Reply
0 0
Show previous replies (6)
Milan Nait DJOUDI
donaldotrumpet 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold starting to seriously p..ing me off
Reply
0 0
erick dr
erick dr 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
donaldotrumpet  it is big sell now till 1288
Reply
0 0
Milan Nait DJOUDI
donaldotrumpet 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dunno uj and gold h4 looking similar one of them will eventually collapse ..
Reply
1 0
Rachele Bonded
Rachele Bonded 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cmon bb give me 3 soldiers
Reply
0 0
Show previous replies (2)
pep rules
pep rules 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rachele Bonded hitchhiking is dangerous. let me know if I need to drop a 40 and a carton of Marlboros off
Reply
0 0
Rachele Bonded
Rachele Bonded 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u have a different profile for every personality?
Reply
0 0
pep rules
pep rules 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rachele Bonded I lost 2 bets to Pep, and I get sick of the same picture. Maybe I should go to a silhouette
Reply
0 0
pep rules
pep rules 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9szt9 congestion and fractal
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last night Deja Vu :-)
Reply
0 0
Maxim Junior
Maxim Junior 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
broken gold is up trend only :) i will take chart for you
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This would be a great time for the gold correlation to come back
Reply
0 0
erick dr
erick dr 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell in gold
Reply
0 0
erick dr
erick dr 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it is uptrend now
Reply
1 0
pep rules
pep rules 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Khalifa Alansari
Khalifa Alansari 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is a good chart Thank you Cliamet for the help
Reply
0 0
Aron Cheung
Aron Cheung 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think that is still have chance for bear?
Reply
0 0
pep rules
pep rules 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aron Cheung yes
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TWM.... 1295. Let's go
Reply
0 0
Show previous replies (1)
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is the top of the daily penant. Go go go go
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going well :-)
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL to even
Reply
0 0
Aron Cheung
Aron Cheung 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is false breakthrough
Reply
0 0
pep rules
pep rules 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ray Tunc
Ray Tunc 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am a buyer at 108.60
Reply
1 1
erick dr
erick dr 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me too, because yesterday it broke up line
Reply
0 1
Javad Rasi
Javad Rasi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is better to don’t be Grady, that is comming back down
Reply
0 0
pep rules
pep rules 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9szkz keep in mind I made this a over a week ago
Reply
0 0
Show previous replies (2)
pep rules
pep rules 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble and no offense taken
Reply
1 0
Pepito Pagadoble
Pepito Pagadoble 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pep rules I like your chart but I believe the flash crash completed it.
Reply
0 0
pep rules
pep rules 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble I would agree except the Nikkei make me think otherwise
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email