x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.53 +0.26    +0.23%
28/04 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 111.27
  • Bid/Ask: 111.52 / 111.53
  • Day's Range: 111.07 - 111.72
Start Trading
USD/JPY 111.53 +0.26 +0.23%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 20:06 - Saturday, April 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.89680s-0.002000.898700.900000.89530004/28/17Q / C / O
May 17 0.898200s-0.0013500.8994000.9007000.89565029804/28/17Q / C / O
Jun 17 0.899400s-0.0013000.9003000.9019500.89680013503104/28/17Q / C / O
Jul 17 0.900600s-0.0013000.9019500.9030500.89805029604/28/17Q / C / O
Aug 17 0.901650s-0.0013000.0000000.9038500.899600004/28/17Q / C / O
Sep 17 0.903200s-0.0012500.9057000.9057000.9005504804/28/17Q / C / O
Dec 17 0.907600s-0.0012500.0000000.9093000.905600004/28/17Q / C / O
Mar 18 0.912350s-0.0012000.9129500.9137000.910650104/28/17Q / C / O
Jun 18 0.917550s-0.0011500.0000000.9175500.915800004/28/17Q / C / O
Sep 18 0.923150s-0.0010500.0000000.9231500.922200004/28/17Q / C / O
Dec 18 0.928800s-0.0009500.0000000.9288000.928800004/28/17Q / C / O
Mar 19 0.934500s-0.0008500.0000000.9345000.934500004/28/17Q / C / O
Jun 19 0.940750s-0.0008000.0000000.9407500.940750004/28/17Q / C / O
Sep 19 0.947500s-0.0008000.0000000.9475000.947500004/28/17Q / C / O
Dec 19 0.954350s-0.0008000.0000000.9543500.954350004/28/17Q / C / O
Mar 20 0.961350s-0.0008000.0000000.9613500.961350004/28/17Q / C / O
Jun 20 0.968400s-0.0008000.0000000.9684000.968400004/28/17Q / C / O
Sep 20 0.975550s-0.0008000.0000000.9755500.975550004/28/17Q / C / O
Dec 20 0.982850s-0.0008000.0000000.9828500.982850004/28/17Q / C / O
Mar 21 0.990250s-0.0007500.0000000.9902500.990250004/28/17Q / C / O
Jun 21 0.997750s-0.0007500.0000000.9977500.997750004/28/17Q / C / O
Sep 21 1.005350s-0.0007500.0000001.0053501.005350004/28/17Q / C / O
Dec 21 1.013100s-0.0007500.0000001.0131001.013100004/28/17Q / C / O
Mar 22 1.020950s-0.0007500.0000001.0209501.020950004/28/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Solomon Lalani
Solomon 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Question: when there's geopolitical risk in Korean Peninsula including threat to Japan, which is safe haven: JPY or USD?
Show previous replies (2)
nasim farh
nasim farh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 - Gold ... 2 - CHF ... 3 - JPY
Neo Trader
Neo1971 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PEACE........is the safest haven. PRAY for it!!!!
GC Ong
GC Ong 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NK claims that they have missile up to range of 8000km. So nowhere is safe. The latest test is a challenge to the whole world and a show of defiance. The test took place immediately after the UN Security Council meeting. Gold and JPY will be the safe haven regardless of where the risks are around the world. We all know that. NK's test 3 weeks ago showed that. French 1st round election showed that too.
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The U.S. Treasurys are considered the safest fixed income asset in the world. The yen flight to safety happens when the Nikkei crashes. Everyone goes into cash and causes a high demand which brings value to the yen. So both are flights to safety or as I like to call it the fear play. When people are scared they buy the tnote and dump the nikkei.
Eoin Donegan
Eoin Donegan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good insight Greg.
Pepito Pagadoble
Pepito Pagadoble 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Geopolitical tension, run up to French elections, fed rate decision... one thing is for sure: it will be a choppy week. I am cutting my leverage in half next week
Thuy Thieu Van
Thuy Thieu Van 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Geopolitics came back, JPY is safehaven, USDJPY will down next week
Thomas Schutter
Thomas Schutter 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe but not sure. did go further up end of the day
Abdullah El Baba
IlKaba 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you know at this time JPY isnt so safehaven!!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.