Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
153.77 -0.15    -0.10%
- Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 153.93
  • Bid/Ask: 153.76 / 153.79
  • Day's Range: 153.14 - 154.74
USD/JPY 153.77 -0.15 -0.10%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 20:26 - Friday, July 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.0065050+0.00000800.00649700.00651800.0064690146315:59Q / C / O
Aug 24 0.0065270s+0.00000250.00651900.00655300.006484539207/26/24Q / C / O
Sep 24 0.0065545s+0.00000250.00654650.00658150.006511024467707/26/24Q / C / O
Oct 24 0.0065810s+0.00000200.00658300.00659800.00653801807/26/24Q / C / O
Nov 24 0.0066140s+0.00000250.00000000.00661400.0066140007/26/24Q / C / O
Dec 24 0.0066385s+0.00000250.00662900.00665250.006596521107/26/24Q / C / O
Mar 25 0.0067185s+0.00000150.00670200.00673200.0066765707/26/24Q / C / O
Jun 25 0.0067895s+0.00000100.00679400.00681000.00674703407/26/24Q / C / O
Sep 25 0.0068530s0.000.00000000.00687750.0068140007/26/24Q / C / O
Dec 25 0.0069135s-0.00000050.00692600.00694000.0068770207/26/24Q / C / O
Mar 26 0.0069750s-0.00000150.00000000.00697500.0069750007/26/24Q / C / O
Jun 26 0.0070375s-0.00000200.00000000.00703750.0070375007/26/24Q / C / O
Sep 26 0.0070965s-0.00000300.00000000.00709650.0070965007/26/24Q / C / O
Dec 26 0.0071520s-0.00000350.00000000.00715200.0071520007/26/24Q / C / O
Mar 27 0.0072085s-0.00000400.00000000.00720850.0072085007/26/24Q / C / O
Jun 27 0.0072655s-0.00000500.00000000.00726550.0072655007/26/24Q / C / O
Sep 27 0.0073240s-0.00000550.00000000.00732400.0073240007/26/24Q / C / O
Dec 27 0.0073830s-0.00000650.00000000.00738300.0073830007/26/24Q / C / O
Mar 28 0.0074430s-0.00000750.00000000.00744300.0074430007/26/24Q / C / O
Jun 28 0.0075070s-0.00000800.00000000.00750700.0075070007/26/24Q / C / O
Sep 28 0.0075710s-0.00000900.00000000.00757100.0075710007/26/24Q / C / O
Dec 28 0.0076345s-0.00001000.00000000.00763450.0076345007/26/24Q / C / O
Mar 29 0.0076990s-0.00001050.00000000.00769900.0076990007/26/24Q / C / O
Jun 29 0.0077620s-0.00001150.00000000.00776200.0077620007/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
oscar manjo
oscar manjo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Asia take it to 152 over to you
Kira Engineer
Kira Engineer 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is the rocket I am waiting guys
Mohammed Tariq Shaikh
Mohammed Tariq Shaikh 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See in
Wei Lim
Wei Lim 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rocket? What rocket? Rocket with no fuel …. Submarine to go down to the Centre core of the earth got lar …. Wakakaka
Smart Money
Smart Money 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This CD leg of the bearish harmonic will slaughter all the naive bulls.
Cinderella Candy
Cinderella Candy 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1722012808_96711.jpg
Lets do this.
Eliška Bartusek
Eliška Bartusek 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you for your kind words! I'm glad to hear that the advice and lessons have write TudorWarren on Telmgr*am been helpful further. guidance on trading, you really help!.
oscar manjo
oscar manjo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
uptrend still, until breaks 153.34
doni salaman
doni salaman 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no more trading. now enjoy my single malt. Have a great weekend all 🥃 meet again Monday 👍
oscar manjo
oscar manjo 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
enjoy your bear
manish singh
manish singh 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hehe @Serkota85
Rizuan Mohamad Ali
Rizuan Mohamad Ali 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed 90%. 10% left open with BE
oscar manjo
oscar manjo 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will close below 153 today. bookmark this.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email