Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.42 -0.04    -0.03%
16:28:42 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 111.45
  • Bid/Ask: 111.40 / 111.43
  • Day's Range: 111.30 - 111.64
USD/JPY 111.42 -0.04 -0.03%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 15:18 - Monday, March 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.89760+0.000800.897400.898200.89590015:18Q / C / O
Mar 19 0.896700-0.0003000.8968500.8972500.89590076909:08Q / C / O
Apr 19 0.899800+0.0008000.8989500.9005500.8982009915:10Q / C / O
May 19 0.902500+0.0014500.9020000.9025000.9017506011:13Q / C / O
Jun 19 0.904200+0.0007500.9034500.9050500.9023007173315:18Q / C / O
Jul 19 0.906200+0.0008000.0000000.9062000.906200014:10Q / C / O
Sep 19 0.911050+0.0011500.9096500.9110500.909650211:08Q / C / O
Dec 19 0.915950-0.0005000.9159500.9172000.915950109:18Q / C / O
Mar 20 0.924300+0.0006500.0000000.9243000.924300014:10Q / C / O
Jun 20 0.931000+0.0006500.0000000.9310000.931000014:10Q / C / O
Sep 20 0.937750+0.0006000.0000000.9377500.937750014:10Q / C / O
Dec 20 0.944600+0.0005500.0000000.9446000.944600014:10Q / C / O
Mar 21 0.951550+0.0005000.0000000.9515500.951550014:10Q / C / O
Jun 21 0.958500+0.0005000.0000000.9585000.958500014:10Q / C / O
Sep 21 0.965550+0.0005000.0000000.9655500.965550014:10Q / C / O
Dec 21 0.972700+0.0005000.0000000.9727000.972700014:10Q / C / O
Mar 22 0.979950+0.0005000.0000000.9799500.979950014:10Q / C / O
Jun 22 0.987300+0.0005000.0000000.9873000.987300014:10Q / C / O
Sep 22 0.995350+0.0004500.0000000.9953500.995350014:10Q / C / O
Dec 22 1.002950+0.0004500.0000001.0029501.002950014:10Q / C / O
Mar 23 1.010050+0.0004500.0000001.0100501.010050014:10Q / C / O
Jun 23 1.018500+0.0004500.0000001.0185001.018500014:10Q / C / O
Sep 23 1.026450+0.0004000.0000001.0264501.026450014:10Q / C / O
Dec 23 1.034500+0.0003500.0000001.0345001.034500014:10Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Skep py
Skeptisch 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Changed hard TP for fun: 108. Holding until a flash crash occurs or until the Turkey Day :)
Reply
1 1
Skep py
Skeptisch 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#GBPUSD: The only remaining option is Brexit Delay. No majority for „the deal“, no majority for „no deal“, no possibility to vote again on the same deal in the same parliamentary session, no possibility to renegotiate the deal with EU! Therefore 1.35 is coming IMO
Reply
1 0
Azzie Elbub
Azzie Elbub 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks plausible to me. What's your current take on EURUSD?
Reply
0 0
Greg We
GregWe 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Negative 3 pips for the day, lol, sideways until the dovish fed.
Reply
0 0
Greg We
GregWe 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
48 hours, lol
Reply
0 0
Skep py
Skeptisch 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#wasteofmargin :)
Reply
1 0
Fady Tawfik
Fady Tawfik 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@climate What do you think ? Is it a good buy entry ?
Reply
3 0
ad tabassum
ad tabassum 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its going up now and I am in buy position
Reply
1 1
ad tabassum
ad tabassum 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have lost 1000 usd in last some days...... now i am afraid to trade ..... only have 20 bucks
Reply
0 1
Show previous replies (1)
Luis Goncalves
Forex_Mastermind 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
use MM and a plan.
Reply
0 0
Wilffy Action
Wilffy Action 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry bro. You won't me able to do anything now with the 20. Because you are not psychologicaly fine.
Reply
0 0
Wacko Trader
Wacko Trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just quite literally finished an article about having $20 to trade with, wish I could share it
Reply
0 0
Mykel Wndsrf
Mykel 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
patience is all you need for these levels...110.50 > 109.50 > 108.50 > 107.50 > 106.50 > 105.50 GL :)=
Reply
4 3
Shamyil Amin
Shamyil 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Key support 111.330 next 110.960
Reply
1 0
Shamyil Amin
Shamyil 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So it begins
Reply
1 1
Irfan mhmd
Irfan mhmd 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hit thumb if it's okay     Sell @ 111.550 | SL - 112.245 | TP - 110.939
Reply
3 1
Show previous replies (1)
Greg We
GregWe 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are risking 70 pips for the hopes of 60 pips, hmmmm, money management, just sayin.
Reply
5 1
Irfan mhmd
Irfan mhmd 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shamyil hey dude r u looking for a breakout?
Reply
0 0
Dwain Hobbs
Dwain Hobbs 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And 7 years timeframe lol
Reply
0 0
Greg We
GregWe 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yawn.
Reply
0 2
Hector Fenibo
Hector Fenibo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish
Reply
4 2
Toni Lopez
Toni Lopez 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats right, bullish
Reply
0 0
james lim
james lim 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This pair always rebounce just close your eye to click the buy button with binary option 5 won 1 lose due to too much seller
Reply
1 0
Shamyil Amin
Shamyil 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont get it why keeping uj at 111.5 when dxy is clearly down
Reply
0 0
AunFXOPTION Trader
AunFXOPTION 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened to DX. .Causing UJ to head down a lot.
Reply
0 0
Phon Trimak
Khun_Phon 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A lot???? Wait my friend party just started...
Reply
1 1
Irfan mhmd
Irfan mhmd 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can keep the sell TP at 110.9 ?
Reply
2 0
Daniil Sam
Daniil_Sam 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday is full of surprises and fake movements.
Reply
1 0
Hyde Setsuka
Hyde Setsuka 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No it's not, it's a clear direction where this pair's going in weekly timeline.
Reply
2 0
Kelvin Mlambo
Kelvin Mlambo 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is it going?
Reply
0 0
Phon Trimak
Khun_Phon 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup... check monthly ... beautiful shooting star. And on daily beautiful bearish gartley... good luck to buyers
Reply
0 0
Doe Pesci
Doe Pesci 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good buy opportunity check this chart https://www.tradingview.com/x/iIIYPsXl
Reply
2 0
Norazrin Oppo
Norazrin Oppo 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i will buy at 110.9
Reply
0 0
Norazrin Oppo
Norazrin Oppo 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 10lots..tp 111.1
Reply
0 0
climate east
climate east 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck
Reply
0 2
Quang Pham
Quang Pham 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cuts
Reply
0 0
Norazrin Oppo
Norazrin Oppo 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good to buyers too...tke care of your mm....market nit yours
Reply
1 0
climate east
climate east 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell and get burned
Reply
6 6
Skep py
Skeptisch 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would rather say sell or buy and don‘t be a scalper and get burned (if you don‘t have enough margin to wait until the Turkey Day) :)
Reply
2 1
Efanddy Hassan
Efanddy Hassan 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Skeptisch what will happen on turkey day?
Reply
0 0
Skep py
Skeptisch 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only a day in the future. It could be Christmas Day. UJ will have enough time to make a 200 pips move and reach targets :)
Reply
0 0
Greg We
GregWe Mar 17, 2019 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.
Reply
1 3
Show previous replies (1)
Skep py
Skeptisch Mar 17, 2019 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#wasteofmargin. TP 109 ***by Turkey Day :)
Reply
2 0
Greg We
GregWe Mar 17, 2019 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Skeptisch I know my margin will mainly be in uxad
Reply
1 2
Skep py
Skeptisch 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck. My margin is in GU, EU and UJ but only UJ is red (4 positions, 1 blue, 3 red). EU 2 positions, both blue. GU 4 positions, all blue. I hope to see some targets hit this week. I have enough of waiting...
Reply
1 0
Phon Trimak
Khun_Phon Mar 17, 2019 12:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is where we are now.... Buying is an option also but I will short it..... Good luck to all buyers and seller. My target is 110.550.-
Reply
3 0
Norazrin Oppo
Norazrin Oppo Mar 17, 2019 12:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
monday buy below 111.3
Reply
2 0
Marty McShorty McFly
Marty McShorty McFly Mar 16, 2019 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
107 by easter
Reply
3 0
Show previous replies (1)
Phon Trimak
Khun_Phon Mar 16, 2019 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After that 112.50 or 113 and than all the way down till end of year and will hit your target i believe.
Reply
0 0
Norazrin Oppo
Norazrin Oppo Mar 16, 2019 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree with u 113.3 is last price bwfore down
Reply
0 0
Phon Trimak
Khun_Phon Mar 16, 2019 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Intil FED interst rate i will short UJ. Afyer that i will long to 112 and up levels. Once i see reversal from those levels i will claoe my buy and open sell
Reply
1 0
Frixy Martin
Frixy Mar 15, 2019 5:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everyone have a great weekend :)
Reply
1 1
Greg We
GregWe Mar 15, 2019 5:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U2 Frixy.
Reply
0 2
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email