Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
149.85 -0.81    -0.54%
23:41:26 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 150.67
  • Bid/Ask: 149.85 / 149.86
  • Day's Range: 149.70 - 150.70
USD/JPY 149.85 -0.81 -0.54%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 22:30 - Wednesday, February 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.0066740+0.00003900.00663500.00667400.006635041122:30Q / C / O
Mar 24 0.0066925+0.00003600.00665550.00669800.00665455267622:30Q / C / O
Apr 24 0.0067230+0.00003800.00668650.00672450.006684020422:27Q / C / O
May 24 0.0067495+0.00003600.00672300.00675200.00672301722:30Q / C / O
Jun 24 0.0067890+0.00003850.00675150.00679200.006749056622:29Q / C / O
Jul 24 0.0067780s-0.00000800.00677800.00677800.0067780002/28/24Q / C / O
Sep 24 0.0068770+0.00003600.00687700.00687700.00687705820:45Q / C / O
Dec 24 0.0069275s-0.00000900.00694050.00694150.00692201202/28/24Q / C / O
Mar 25 0.0070125s-0.00001000.00701250.00702650.0070095002/28/24Q / C / O
Jun 25 0.0070850s-0.00001000.00708500.00710450.0070850002/28/24Q / C / O
Sep 25 0.0071585s-0.00001150.00000000.00715850.0071585002/28/24Q / C / O
Dec 25 0.0072340s-0.00001250.00000000.00723400.0072340002/28/24Q / C / O
Mar 26 0.0073090s-0.00001250.00000000.00730900.0073090002/28/24Q / C / O
Jun 26 0.0073735s-0.00001200.00000000.00737350.0073735002/28/24Q / C / O
Sep 26 0.0074390s-0.00001150.00000000.00743900.0074390002/28/24Q / C / O
Dec 26 0.0075055s-0.00001100.00000000.00750550.0075055002/28/24Q / C / O
Mar 27 0.0075735s-0.00001000.00757350.00757350.0075735002/28/24Q / C / O
Jun 27 0.0076430s-0.00001000.00000000.00764300.0076430002/28/24Q / C / O
Sep 27 0.0077130s-0.00001000.00000000.00771300.0077130002/28/24Q / C / O
Dec 27 0.0077850s-0.00000900.00000000.00778500.0077850002/28/24Q / C / O
Mar 28 0.0078580s-0.00000850.00000000.00785800.0078580002/28/24Q / C / O
Jun 28 0.0079360s-0.00000750.00000000.00793600.0079360002/28/24Q / C / O
Sep 28 0.0080145s-0.00000700.00000000.00801450.0080145002/28/24Q / C / O
Dec 28 0.0080920s-0.00000650.00000000.00809200.0080920002/28/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mask of Zorro
Mask of Zorro 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bear rules over Bear.... Follow the trends till it's bend!!
Kan Go
Kan Go 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big. down*3
Mask of Zorro
Mask of Zorro 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull gonna REKT.Never underestimate BOJ. 2Q of technical recession and you think Yen continuously depreciated.Crazy...Wage pay needs to increased to curb rising inflations.Manufacturing sector benefits more for export oriented. And with the emerged of AI Technology. Stop day dreaming BULLS!!
昱旻 何
昱旻 何 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will crash really hard if the policy come out
Mask of Zorro
Mask of Zorro 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will... Japan is with ultra policy for decades.BOJ will move tilts it's negative rate soon to curb rising inflation.
Vishal Koli Fx
Vishal Koli Fx 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for Double bottom , Not even made single bottom in H1 charts to buy doller
TDD FX
TDD FX 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good advice. I'd say wait at least a day fo all global market to play out first on this news and consider buying.
Mask of Zorro
Mask of Zorro 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD/JPY is extending losses below 150.00 after coming under intense selling pressure on hawkish comments from BoJ policymaker Takata. Takata hinted at a likely policy pivot, sending the Japanese Yen higher across the board. US PCE inflation data is next on tap. 
Priyank Patel
Priyank Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
140 is coming....
David Saddhayano
David Saddhayano 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sakura is coming
Rukhsana Faheem
Rukhsana Faheem 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bloomberg.com : Japanese Currency Official Warns Against Unstable FX at G-20
Hussein Lubega
Hussein Lubega 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it means what
Rukhsana Faheem
Rukhsana Faheem 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JPY would get stronger
昱旻 何
昱旻 何 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The officer said they change policy ASAP, also TSMC open the semiconductor foundry give the Japanese government confidence to produce advice chip for the economy
Mask of Zorro
Mask of Zorro 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-1% coming....
victor hin
victor hin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nope, see properly this is just correction not trend reverse. you have lost your sell. this is same like BTC spike up green monthly.
Mask of Zorro
Mask of Zorro 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get a break... Stop your dilutions.
Zakaria El Mouden
Zakaria El Mouden 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do u think I should buy now or wait until 149.50 ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email