Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.55 +0.30    +0.27%
15:28:05 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 112.25
  • Bid/Ask: 112.54 / 112.56
  • Day's Range: 112.02 - 112.56
USD/JPY 112.55 +0.30 +0.27%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 14:14 - Wednesday, October 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.88870-0.002000.890700.892400.88870014:14Q / C / O
Oct 18 0.895250s+0.0023000.8916000.8952500.89160041910/15/18Q / C / O
Nov 18 0.893450-0.0002000.8922500.8945000.89110028811:07Q / C / O
Dec 18 0.892350-0.0031500.8946000.8967000.89235011612514:14Q / C / O
Jan 19 0.899500+0.0011000.0000000.8995000.89580025414:13Q / C / O
Feb 19 0.898500-0.0023500.8992500.8992500.8982501213:02Q / C / O
Mar 19 0.900700-0.0022000.9015000.9035500.90030017013:02Q / C / O
Jun 19 0.909650-0.0007000.9096500.9096500.907750111:40Q / C / O
Sep 19 0.917400-0.0005000.9174000.9174000.915300111:56Q / C / O
Dec 19 0.923150-0.0026000.0000000.9231500.923150014:10Q / C / O
Mar 20 0.931750-0.0026000.0000000.9317500.931750014:10Q / C / O
Jun 20 0.940250-0.0026500.0000000.9402500.940250014:10Q / C / O
Sep 20 0.948900-0.0026500.0000000.9489000.948900014:10Q / C / O
Dec 20 0.957350-0.0026500.0000000.9573500.957350014:10Q / C / O
Mar 21 0.965650-0.0026500.0000000.9656500.965650014:10Q / C / O
Jun 21 0.974100-0.0026000.0000000.9741000.974100014:10Q / C / O
Sep 21 0.982700-0.0026000.0000000.9827000.982700014:10Q / C / O
Dec 21 0.991450-0.0026000.0000000.9914500.991450014:10Q / C / O
Mar 22 1.000350-0.0026000.0000001.0003501.000350014:10Q / C / O
Jun 22 1.009450-0.0025500.0000001.0094501.009450014:10Q / C / O
Sep 22 1.019400-0.0025500.0000001.0194001.019400014:10Q / C / O
Dec 22 1.028800-0.0025500.0000001.0288001.028800014:10Q / C / O
Mar 23 1.037700-0.0025000.0000001.0377001.037700014:10Q / C / O
Jun 23 1.048200-0.0025000.0000001.0482001.048200014:10Q / C / O
Sep 23 1.058150-0.0025000.0000001.0581501.058150014:10Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pepito Pagadoble
Pepito Pagadoble 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull capitulation being signed as I write
Reply
1 0
Show previous replies (1)
Pepito Pagadoble
Pepito Pagadoble 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope they got it the right way around in the document.
Reply
1 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble  hope   nyse  break and close  so  we will jump 112.8   before tokyo open   that was my   view of  yesterday   about today lol
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SÅkone Amaru Shakur Yeah... This is the level or above where we want to close. I looks good though.
Reply
0 0
Khaled Matar
Khaled Matar 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expect a retracement now
Reply
0 0
Marty Byrde
Marty Byrde 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
half baked taters
Reply
0 0
Happy Titi
Happy Titi 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ho you want to smash this 112.530 well for a long stretch
Reply
0 0
Show previous replies (2)
SÅkone Amaru Shakur
SÅkone Amaru Shakur 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
112.8 eally easy    now  this cant hold  the  trend
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and i was predecting 112.8  during   nyse   of this day lol  if this work   so i will eb so happy   i know some gil  here will confirme u that  i told him  this nyser we  will hit 112.8   lool
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but  im not sure  its just  a forecast   puted yesterday
Reply
0 0
Huzaifa Naushad
Huzaifa Naushad 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have ended my trade should i open another buy..?
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's the way I like, I like, I like it... aha, aha
Reply
0 0
Show previous replies (7)
SÅkone Amaru Shakur
SÅkone Amaru Shakur 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im still holding sell xau   at 1228    this have not hit 1200 yet    aud usd  its signal   of   eur usd 1.13 tp too
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aud i mean  under that  LVL    usd will hit the moon  i mean in aud usd  need big candle    and  big up here and big down in eur:USD   what do u  think bud
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
monthly aud usd  this have break    the  consolidation   it will be  had sell  off
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.investing.com/currencies/usd-jpy-commentary?comment=10444808#10444870. 112.42   was my  first stop lvl    in short  bull and today this have test   112.42 first so now  112.8 otw
Reply
1 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and 112.8  small R  so next short   will hit 113.1  like i told u before
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this dailly candle  mean reversal htat  what i was  waiting  so rocked day coming tomorow sound good
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ah nice  that  was good double bottom    fake break   ^^
Reply
0 0
Mykel Wndsrf
Mykel 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pep,, I know you want it so bad to 115...be patient lol :):))
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh I know it will take days or weeks to get there, but confirming the reverse H and S will be a great start :-)
Reply
0 0
David Baker
David Baker 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice backtest. Rejection time? Tired of getting punished lol
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on UJ, do it for our history together. Push those last few pips and fly free
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on, you can do it. One last effort
Reply
0 0
Khaled Matar
Khaled Matar 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be cool ... it will take time (Wait)  will go up
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Khaled Matar I am cool as a cucumber
Reply
0 0
Happy Titi
Happy Titi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.
Reply
0 0
Yadi Yauri
Yadi Yauri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
quiet here
Reply
0 0
Happy Titi
Happy Titi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy is still coming to the price of 112.530
Reply
0 0
Show previous replies (8)
Sakura Han
Sakura Han 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What does it mean? Only Short for 112.530? Why can not we short at 113?
Reply
0 0
Happy Titi
Happy Titi 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sakura Han i can not tell you that it's going to 113 because the market turns at any moment means a potential breach of 112.530. 75/100 but to see the first price is 112.530
Reply
0 0
Happy Titi
Happy Titi 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today we have Governor of the Bank of Japan speaks with a significant impact yen. his comments may indicate a positive or negative trend in the short term on future monetary policy
Reply
0 0
Javid Sepehri
Javid Sepehri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next target? What do you think?
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't you dare....
Reply
0 0
Show previous replies (4)
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg We 5 or 6 more pips should take us out of the woods.
Reply
0 0
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble yeah I want to see a weekly level bust.
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg We you should have sold gold when you had the chance. Do you get the same leverage with gold or are you limited as well by US laws?
Reply
0 0
Happy Titi
Happy Titi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's what I've been talking about strong buying
Reply
0 0
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened to the good old days when it jumped 40 pips in one second.
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol.... better this way. Now keep them pips going
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Broken and tested wedge... what else do you need?
Reply
0 0
Show previous replies (1)
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble yeah yeah, almost ready to switch sides.
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg We I really don't get it Greg.... you mentioned this wedge before I did.... why didn't you trade it?
Reply
0 0
Happy Titi
Happy Titi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg We up the stairs before the verdict there is something that will probably get a strong rise or back
Reply
0 0
Happy Titi
Happy Titi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the rise to 112.530 and the break of this price means an extension to 113
Reply
0 0
Happy Titi
Happy Titi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
breathe in the price of 112.53
Reply
0 0
dawood khan
BlackMoney1 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will hit 112.83
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USDCAD closed with no profit.... oh well
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love the *******(XAUUSD)
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahaha... these censors don't let anything past. I meant Gold Spot
Reply
0 0
Happy Titi
Happy Titi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar rises ahead of Federal Reserve meeting minutes. is it a trap or a disaster to buy
Reply
0 0
Jakes Myth
Spring 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My short at 112.24 taken out at break even.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email