Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.85 +0.03    +0.03%
09:41:33 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 112.82
  • Bid/Ask: 112.84 / 112.86
  • Day's Range: 112.61 - 112.88
USD/JPY 112.85 +0.03 +0.03%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 08:26 - Monday, November 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.88600-0.000100.886600.887700.88600008:26Q / C / O
Nov 18 0.887550+0.0012500.8866000.8875500.88660035707:33Q / C / O
Dec 18 0.887850-0.0002500.8884000.8898000.8876506053108:26Q / C / O
Jan 19 0.891000-0.0001500.8914000.8914000.89100069003:02Q / C / O
Feb 19 0.894750+0.0012000.8939000.8947500.89390037806:46Q / C / O
Mar 19 0.895450-0.0001500.8959000.8966500.89545064908:05Q / C / O
Jun 19 0.903400+0.0006500.9034000.9034000.903400108:26Q / C / O
Sep 19 0.910100s+0.0056000.0000000.9101000.910100011/16/18Q / C / O
Dec 19 0.917850s+0.0055500.0000000.9178500.9178501011/16/18Q / C / O
Mar 20 0.925750s+0.0053000.0000000.9257500.925750011/16/18Q / C / O
Jun 20 0.933850s+0.0050500.0000000.9338500.933850011/16/18Q / C / O
Sep 20 0.942150s+0.0049000.0000000.9421500.942150011/16/18Q / C / O
Dec 20 0.950400s+0.0047500.0000000.9504000.950400011/16/18Q / C / O
Mar 21 0.958400s+0.0047000.0000000.9584000.958400011/16/18Q / C / O
Jun 21 0.966550s+0.0047000.0000000.9665500.966550011/16/18Q / C / O
Sep 21 0.974850s+0.0046500.0000000.9748500.974850011/16/18Q / C / O
Dec 21 0.983300s+0.0046500.0000000.9833000.983300011/16/18Q / C / O
Mar 22 0.991850s+0.0046000.0000000.9918500.991850011/16/18Q / C / O
Jun 22 1.000600s+0.0046000.0000001.0006001.000600011/16/18Q / C / O
Sep 22 1.010150s+0.0045500.0000001.0101501.010150011/16/18Q / C / O
Dec 22 1.019200s+0.0045000.0000001.0192001.019200011/16/18Q / C / O
Mar 23 1.027700s+0.0044500.0000001.0277001.027700011/16/18Q / C / O
Jun 23 1.037800s+0.0044000.0000001.0378001.037800011/16/18Q / C / O
Sep 23 1.047350s+0.0043500.0000001.0473501.047350011/16/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pepito Pagadoble
Pepito Pagadoble 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is setting up very nicely for a jump to 1228 - 1229 and then a final dip (well below) 1220 before finally starting a bull trend.
Reply
0 0
kenny Powers
kenny Powers 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Top of flag channel
Reply
0 0
ファイサル AlZaabi
eviLucifer 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will break 112.618
Reply
0 0
kenny Powers
kenny Powers 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your an angel sent from god
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ho ho. Buy the gold imo
Reply
0 0
Show previous replies (2)
Greg We
Greg We 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble mva close 7 on the weekly also.
Reply
0 0
Khal Ebbs
Khal Ebbs 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble you do know you are a really fun guy. I just love reading your my friend I will not listen to you LOL. But probably it will go up just to tease us
Reply
0 0
Khal Ebbs
Khal Ebbs 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reading your comments
Reply
0 0
kenny Powers
kenny Powers 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GU looks very bearish LT
Reply
0 0
kenny Powers
kenny Powers 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a quick corrective then impulse with a break of .65 and down the hatch
Reply
0 0
Greg We
Greg We 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is a battle right now at the mva close 7 on the weekly, in both, UJ and EU.
Reply
0 0
Skep py
Skeptisch 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU should give me a nice buy entry please
Reply
0 0
Khal Ebbs
Khal Ebbs 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Skeptisch where would that be? 1.1360 or so?
Reply
0 0
Skep py
Skeptisch 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy limit 1.1365
Reply
0 0
kenny Powers
kenny Powers 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is a nice flag on the H1
Reply
0 0
Show previous replies (2)
Khalifa Alansari
Khalifa Alansari 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Enjoy . But keep your hair color as it is. :))
Reply
0 0
kenny Powers
kenny Powers 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Reply
0 0
Greg We
Greg We 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kenny Powers Bleach that mullet Kenny
Reply
0 0
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can't remember for sure, but was not Turkey week boring last year.
Reply
0 0
Show previous replies (1)
Shorty Mcribs Mcbasketball
Shorty Mcribs Mcbasketball 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it fluffed up last year with markets I think..it was approaching 98
Reply
0 0
Shorty Mcribs Mcbasketball
Shorty Mcribs Mcbasketball 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pep probably has it in his notebook
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorty Mcribs Mcbasketball it was pretty much the same situation as last this year.... it had retraced from the top, but then made another attempt
Reply
0 0
Skep py
Skeptisch 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#thesunisrising GBPUSD
Reply
0 0
Show previous replies (3)
kenny Powers
kenny Powers 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol ok. You are from germany, correct?
Reply
0 0
Skep py
Skeptisch 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes!
Reply
0 0
kenny Powers
kenny Powers 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cool
Reply
0 0
Skep py
Skeptisch 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got out of EU sell at BE.
Reply
0 0
Skep py
Skeptisch 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GU is with or without brexit news a crazy pair. 50-100 pips move up/down are kind of nothing. With proper risk management (smaller position size, very wide SL) is a really good pair to trade. Not for beginners
Reply
0 0
jeannie frix
jeannie frix 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good morning
Reply
0 0
Show previous replies (5)
Khalifa Alansari
Khalifa Alansari 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:):):)
Reply
0 0
kenny Powers
kenny Powers 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Khalfia, how are you? Frix this is climate just in cass you didnt know
Reply
0 0
jeannie frix
jeannie frix 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kenny Powers i know lol
Reply
0 0
kenny Powers
kenny Powers 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That was boring
Reply
0 0
Shane Madden
Shane Madden 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was expecting it to go a lot lower quicker before it started to rise but its been a slow morning
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BEautiful rising wedge on the M5 here.... come on come on
Reply
0 0
Show previous replies (2)
kenny Powers
kenny Powers 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The wedge might fail. This might pop just above 113
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Skeptisch I will if I stay too. I ain't touching that pair
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kenny Powers breakout. Let's see how much it is worth
Reply
0 0
kenny Powers
kenny Powers 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Either chop today or this is going to fall here shortly.
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh man... the reckless Pepito in me wants to buy gold now.
Reply
0 0
Show previous replies (1)
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1220. This is against my rules
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am gonna risk the $2 I cashed earlier. And I promise if I lose I won't be back till December
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Darn... looks like I will pay the price for breaking my own rules
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I zoomed in my chart in the H1 and guess what I saw.... I teeeeeeny weeeeeeny Sakone sitting  at 113.6
Reply
0 0
kenny Powers
kenny Powers 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe he is on the D1
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kenny Powers I believe he is on the B==D
Reply
0 0
Skep py
Skeptisch 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU sell limit at 1.1430 triggered. Let‘s go ;)
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Took 2 bucks on the gold and I am out of everything
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think I might sell again if we hit 1229. But I sold a good project so I will be pretty busy till year end
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope I don't miss much. It feels like everything is in consolidation mode in the weekly...
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Of course, whenever I close a trade out of impatience, you should take my position, cos it has become the best indicator of continuation
Reply
0 0
Afif Ahmad
Afif Ahmad 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I like this graph move
Reply
1 0
Kimberly Clark
Kimberly Clark 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Try Trader's Way or LMFX
Reply
0 0
Ththth Ygngn
Ththth Ygngn 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys now i choose put or sell??? For a min
Reply
0 0
Skep py
Skeptisch 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU sell limit 1.1430 (200 H4 SMA)
Reply
0 0
Skep py
Skeptisch 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And EU buy limit 1.1365.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email