Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1342 | 1.1334 | 1.1353 | 1.1330 | +0.0008 | +0.07% | 04:22:59 | |
| GBP/USD | 1.3019 | 1.3043 | 1.3055 | 1.3019 | -0.0030 | -0.23% | 04:22:58 | |
| USD/JPY | 110.85 | 110.68 | 110.85 | 110.63 | +0.15 | +0.14% | 04:22:54 | |
| USD/CHF | 1.0004 | 1.0010 | 1.0016 | 0.9996 | -0.0004 | -0.04% | 04:22:55 | |
| AUD/USD | 0.7110 | 0.7090 | 0.7118 | 0.7085 | +0.0018 | +0.25% | 04:22:53 | |
| EUR/GBP | 0.8710 | 0.8687 | 0.8712 | 0.8680 | +0.0028 | +0.32% | 04:22:59 | |
| USD/CAD | 1.3221 | 1.3229 | 1.3245 | 1.3214 | -0.0009 | -0.07% | 04:22:55 | |
| NZD/USD | 0.6792 | 0.6800 | 0.6818 | 0.6759 | -0.0008 | -0.11% | 04:22:54 | |
| EUR/JPY | 125.72 | 125.46 | 125.87 | 125.31 | +0.24 | +0.20% | 04:22:59 | |
| GBP/JPY | 144.31 | 144.44 | 144.53 | 144.22 | -0.14 | -0.10% | 04:22:58 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.04% | -0.06% | 0.07% | 0.41% | -0.35% | -1.12% | 2.91% | |
| GBP/USD | -0.08% | -0.10% | -0.21% | 1.01% | -0.37% | 2.05% | -7.14% | |
| USD/JPY | 0.05% | 0.06% | 0.14% | 0.31% | 1.13% | 1.15% | -1.13% | |
| USD/CHF | 0.06% | 0.01% | -0.04% | -0.48% | 0.57% | 1.92% | 0.93% | |
| AUD/USD | -0.06% | -0.08% | 0.25% | -0.43% | -0.46% | 0.81% | -1.31% | |
| EUR/GBP | 0.05% | 0.05% | 0.33% | -0.59% | 0.02% | -3.11% | 10.83% | |
| USD/CAD | -0.03% | 0.00% | -0.07% | -0.18% | -0.89% | -3.06% | -4.15% | |
| NZD/USD | -0.06% | -0.09% | -0.11% | -1.06% | 0.07% | 1.09% | 2.24% | |
| EUR/JPY | -0.00% | 0.01% | 0.20% | 0.78% | 0.79% | 0.02% | 1.75% | |
| GBP/JPY | -0.05% | -0.05% | -0.09% | 1.36% | 0.75% | 3.23% | -8.21% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Feb 22 at 09:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Completion of European banking union should be a priority: De Cos
MADRID (Reuters) - Completion of the European banking...
Forex - Dollar Edges Down as Markets Brace for More Weak German Data
The dollar was steady and on track for its first weekly...
Deal or No Deal, the Damage Has Already Been Done for the Pound
(Bloomberg) -- Whether Theresa May gets her Brexit...
Australia's Central Bank Chief ‘Sighs’ at U.S. Fiscal Discipline
(Bloomberg) -- Central bank chiefs are often reticent...
Forex Analysis
AUD And NZD: More Weakness Ahead?
By Kathy Lien - Feb 21, 2019
6
Daily FX Market Roundup February 21, 2019 Kathy Lien, Managing...
GBP/USD: Pound Unchanged On Mixed U.S. Numbers
By Kenny Fisher - Feb 21, 2019
GBP/USD is steady in the Thursday session, continuing the trend...
EUR/USD Wedge Bear Flag At Bottom Of Trading Range
By Al Brooks - Feb 21, 2019
The EUR/USD daily Forex chart sold off strongly to the bottom of...
Chart Of The Day: Win/Win For Dollar Amid Fed, Trade Moves
By Pinchas Cohen/Investing.com - Feb 21, 2019
2
The Fed's messages are a powerful driver for the U.S. dollar. The...
