Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1377 | 1.1369 | 1.1391 | 1.1361 | +0.0015 | +0.14% | 04:12:37 | |
| GBP/USD | 1.2844 | 1.2882 | 1.2886 | 1.2837 | -0.0029 | -0.23% | 04:12:38 | |
| USD/JPY | 109.61 | 109.74 | 109.78 | 109.48 | -0.15 | -0.14% | 04:12:36 | |
| USD/CHF | 0.9958 | 0.9939 | 0.9959 | 0.9943 | +0.0003 | +0.03% | 04:12:43 | |
| AUD/USD | 0.7159 | 0.7163 | 0.7178 | 0.7151 | -0.0008 | -0.12% | 04:12:33 | |
| EUR/GBP | 0.8858 | 0.8824 | 0.8860 | 0.8765 | +0.0034 | +0.39% | 04:12:37 | |
| USD/CAD | 1.3282 | 1.3246 | 1.3289 | 1.3253 | +0.0025 | +0.19% | 04:12:39 | |
| NZD/USD | 0.6728 | 0.6741 | 0.6759 | 0.6715 | -0.0014 | -0.20% | 04:12:39 | |
| EUR/JPY | 124.65 | 124.73 | 124.90 | 124.52 | -0.10 | -0.08% | 04:12:43 | |
| GBP/JPY | 140.79 | 141.35 | 141.40 | 140.71 | -0.55 | -0.39% | 04:12:38 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | 0.01% | 0.13% | -0.88% | 0.06% | -0.82% | 5.36% | |
| GBP/USD | -0.03% | -0.03% | -0.21% | -0.15% | 1.70% | 0.68% | -9.95% | |
| USD/JPY | -0.02% | -0.02% | -0.14% | 1.33% | -1.45% | 0.03% | -7.72% | |
| USD/CHF | 0.01% | 0.01% | 0.03% | 1.52% | 0.06% | 1.45% | -2.00% | |
| AUD/USD | -0.06% | -0.06% | -0.11% | -0.51% | 1.78% | 1.52% | 2.23% | |
| EUR/GBP | -0.01% | 0.01% | 0.36% | -0.75% | -1.66% | -1.51% | 16.98% | |
| USD/CAD | -0.02% | -0.02% | 0.19% | -0.03% | -2.34% | -2.61% | -5.91% | |
| NZD/USD | 0.01% | 0.01% | -0.19% | -1.39% | 0.13% | 0.13% | 3.60% | |
| EUR/JPY | -0.01% | -0.01% | -0.05% | 0.44% | -1.42% | -0.80% | -2.78% | |
| GBP/JPY | -0.05% | -0.05% | -0.37% | 1.19% | 0.22% | 0.72% | -16.90% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 21 at 09:10 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Forex - Yuan Falls After GDP Data; Pound Flat as May Prepares to Reveal “Plan B”
Investing.com - The Chinese yuan fell on Monday in Asia...
Forex - Yen Firms as China Growth Slows, Dollar Dips
Investing.com -The safe haven Japanese yen firmed...
Dollar firm near two-week high, risk appetite unfazed by weak China GDP
By Shinichi Saoshiro TOKYO (Reuters) - The dollar held...
Goldman Says Pound Will Rise Against All G-10 Peers This Year
(Bloomberg) -- The pound may advance against all its...
Forex Analysis
AUD/USD Could Face A Temporary Pullback
By Gregor Horvat - Jan 21, 2019
AUD/USD is slowly turning to the downside from current 0.724...
Markets Flat Ahead Of May’s Plan B
By Craig Erlam - Jan 21, 2019
Markets Flat Ahead Of Plan B Speech It’s expected to be a...
EUR/USD Continues To Retain Downside Pressure Short Term
By FXTechstrategy Team - Jan 20, 2019
EUR/USD continues to retain downside pressure following its past...
How Is Brexit Impacting The Forex Market?
By Bill Poulos - Jan 18, 2019
This week’s big news should be no surprise based upon the...
