| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1608 | 1.1603 | 1.1618 | 1.1601 | +0.0005 | +0.04% | 21:25:03 | |
| GBP/USD | 1.3256 | 1.3241 | 1.3260 | 1.3239 | +0.0015 | +0.11% | 21:26:11 | |
| USD/JPY | 110.04 | 109.99 | 110.07 | 109.84 | +0.05 | +0.05% | 21:25:47 | |
| USD/CHF | 0.9913 | 0.9919 | 0.9924 | 0.9907 | -0.0006 | -0.06% | 21:25:50 | |
| AUD/USD | 0.7381 | 0.7378 | 0.7393 | 0.7374 | +0.0003 | +0.04% | 21:26:02 | |
| EUR/GBP | 0.8757 | 0.8763 | 0.8799 | 0.8726 | -0.0006 | -0.07% | 21:22:04 | |
| USD/CAD | 1.3308 | 1.3315 | 1.3322 | 1.3301 | -0.0007 | -0.05% | 21:26:39 | |
| NZD/USD | 0.6876 | 0.6868 | 0.6883 | 0.6855 | +0.0008 | +0.12% | 21:26:09 | |
| EUR/JPY | 127.74 | 127.63 | 127.77 | 127.50 | +0.11 | +0.09% | 21:25:58 | |
| GBP/JPY | 145.86 | 145.62 | 145.91 | 145.50 | +0.24 | +0.16% | 21:26:19 |
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | -0.03% | 0.05% | 0.00% | -0.75% | -3.24% | 3.93% | |
| GBP/USD | 0.01% | -0.02% | 0.11% | -0.22% | -0.70% | -1.92% | -15.73% | |
| USD/JPY | 0.05% | 0.05% | 0.05% | -0.56% | -0.03% | -2.34% | -11.21% | |
| USD/CHF | 0.02% | 0.03% | -0.05% | -0.62% | -0.42% | 1.74% | 6.11% | |
| AUD/USD | 0.01% | -0.09% | 0.05% | -0.83% | -2.37% | -5.38% | -4.58% | |
| EUR/GBP | -0.01% | -0.01% | -0.07% | 0.22% | -0.08% | -1.36% | 23.30% | |
| USD/CAD | -0.01% | 0.04% | -0.06% | 0.80% | 3.71% | 5.79% | 7.94% | |
| NZD/USD | 0.01% | -0.04% | 0.12% | -1.06% | -0.56% | -2.98% | 0.32% | |
| EUR/JPY | 0.06% | 0.02% | 0.09% | -0.57% | -0.78% | -5.51% | -7.74% | |
| GBP/JPY | 0.07% | 0.03% | 0.18% | -0.78% | -0.70% | -4.21% | -25.18% |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Investing.com – The U.S. dollar gave up its early...
By Richard Leong NEW YORK (Reuters) - The dollar fell...
Investing.com - The dollar eased after hitting the...
Investing.com - The dollar rose to the highest levels...
As is often the case with central-bank meetings in the era of...
The GBP rebounded against the dollar and the euro on Thursday...
GBP/USD has been trading lower on Thursday, at fresh 7-month lows...
The EUR/USD daily forex chart broke below yesterday’s low....
