Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1295 | 1.1319 | 1.1314 | 1.1288 | -0.0018 | -0.16% | 21:28:42 | |
| GBP/USD | 1.3236 | 1.3240 | 1.3255 | 1.3220 | +0.0005 | +0.04% | 21:28:45 | |
| USD/JPY | 113.00 | 112.77 | 113.08 | 112.85 | +0.20 | +0.18% | 21:28:45 | |
| USD/CHF | 0.9202 | 0.9173 | 0.9204 | 0.9167 | +0.0024 | +0.26% | 21:28:42 | |
| AUD/USD | 0.7022 | 0.6995 | 0.7027 | 0.6997 | +0.0021 | +0.30% | 21:28:43 | |
| EUR/GBP | 0.8533 | 0.8552 | 0.8553 | 0.8529 | -0.0015 | -0.18% | 21:28:44 | |
| USD/CAD | 1.2823 | 1.2827 | 1.2843 | 1.2816 | -0.0019 | -0.14% | 21:28:43 | |
| NZD/USD | 0.6758 | 0.6748 | 0.6761 | 0.6744 | +0.0019 | +0.27% | 21:28:42 | |
| EUR/JPY | 127.62 | 127.58 | 127.83 | 127.56 | +0.07 | +0.05% | 21:28:44 | |
| GBP/JPY | 149.57 | 149.19 | 149.68 | 149.18 | +0.41 | +0.27% | 21:28:47 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | 0.01% | -0.16% | 0.04% | -2.34% | -7.52% | -0.73% | |
| GBP/USD | -0.02% | -0.04% | 0.03% | -0.58% | -1.93% | -3.21% | 3.99% | |
| USD/JPY | -0.04% | -0.01% | 0.18% | -0.46% | -0.35% | 9.45% | 0.24% | |
| USD/CHF | -0.01% | 0.01% | 0.26% | -0.31% | 0.88% | 3.95% | -7.11% | |
| AUD/USD | -0.04% | 0.01% | 0.31% | -1.64% | -5.11% | -8.72% | -2.44% | |
| EUR/GBP | 0.01% | 0.04% | -0.16% | 0.66% | -0.39% | -4.42% | -4.53% | |
| USD/CAD | 0.06% | 0.02% | -0.14% | 0.68% | 2.97% | 0.74% | -3.73% | |
| NZD/USD | -0.00% | 0.03% | 0.27% | -0.97% | -5.02% | -5.94% | -1.60% | |
| EUR/JPY | -0.04% | -0.03% | 0.05% | -0.40% | -2.70% | 1.21% | -0.51% | |
| GBP/JPY | -0.06% | -0.05% | 0.26% | -1.02% | -2.27% | 5.94% | 4.22% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Dec 6 at 02:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
'Extreme' vaccine discrimination risks leaving Africa behind - report
By Tommy Wilkes LONDON (Reuters) - Africa has little...
Bahrain central bank plans to offer digital Dinar - Sky News Arabia
DUBAI (Reuters) - The Central Bank of Bahrain plans to...
Antipodeans battle to stem Omicron slide; cryptos lick weekend wounds
By Tom Westbrook SYDNEY (Reuters) - Riskier currencies...
Iran currency falls as nuclear talks seem to hit roadblock
DUBAI (Reuters) - The Iranian rial currency dipped on...
Forex Analysis
EUR/USD Forecast: $1.11871 Is Still A Valid Support Target
By Frano Grgić - Dec 05, 2021
4
Looking into analysis from two weeks ago, the EUR/USD price...
3 Reasons Why U.S. Dollar Shrugged Off Weak Payrolls
By Kathy Lien - Dec 03, 2021
10
Job growth in the U.S. slowed significantly last month, with...
GBP/JPY: A Major Test Below
By Craig Erlam - Dec 03, 2021
It’s been a rough time for the pound, particularly against the...
EUR/USD: Likely To Continue Sideways
By Al Brooks - Dec 03, 2021
1
Yesterday was the second consecutive small bear day. By trading...