| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1640 | 1.1668 | 1.1684 | 1.1620 | -0.0024 | -0.21% | 18:36:37 | |
| GBP/USD | 1.3034 | 1.2995 | 1.3057 | 1.2991 | +0.0040 | +0.31% | 18:37:11 | |
| USD/JPY | 111.12 | 111.12 | 111.31 | 110.62 | 0.00 | 0.00% | 18:37:22 | |
| USD/CHF | 0.9464 | 0.9456 | 0.9476 | 0.9446 | +0.0008 | +0.08% | 18:37:20 | |
| AUD/USD | 0.7923 | 0.7906 | 0.7967 | 0.7904 | +0.0008 | +0.10% | 18:37:01 | |
| EUR/GBP | 0.8931 | 0.8982 | 0.8984 | 0.8921 | -0.0042 | -0.47% | 18:37:22 | |
| USD/CAD | 1.2511 | 1.2541 | 1.2551 | 1.2485 | -0.0028 | -0.22% | 18:37:06 | |
| NZD/USD | 0.7428 | 0.7457 | 0.7457 | 0.7422 | -0.0029 | -0.39% | 18:34:44 | |
| EUR/JPY | 129.36 | 129.65 | 129.76 | 128.87 | -0.26 | -0.20% | 18:37:22 | |
| GBP/JPY | 144.85 | 144.44 | 145.00 | 144.03 | +0.41 | +0.28% | 18:37:22 |
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.03% | 0.03% | -0.20% | 1.41% | 3.94% | 10.70% | -13.33% | |
| GBP/USD | 0.05% | 0.05% | 0.31% | -0.16% | 2.27% | 5.64% | -23.21% | |
| USD/JPY | -0.04% | -0.04% | 0.00% | -1.35% | -0.11% | -4.94% | 9.11% | |
| USD/CHF | 0.00% | 0.00% | 0.07% | -1.70% | -2.35% | -7.08% | 4.58% | |
| AUD/USD | 0.00% | 0.00% | 0.09% | 1.55% | 4.62% | 9.78% | -15.68% | |
| EUR/GBP | -0.01% | -0.01% | -0.47% | 1.58% | 1.63% | 4.79% | 12.86% | |
| USD/CAD | -0.04% | -0.04% | -0.23% | -1.48% | -5.66% | -6.87% | 15.69% | |
| NZD/USD | -0.01% | -0.01% | -0.39% | 1.49% | 1.98% | 6.92% | -13.16% | |
| EUR/JPY | -0.02% | -0.02% | -0.21% | 0.05% | 3.83% | 5.22% | -5.43% | |
| GBP/JPY | 0.00% | 0.00% | 0.27% | -1.50% | 2.16% | 0.42% | -16.22% |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Investing.com – The dollar steadied above ...
Investing.com - The dollar continued to tread water at ...
Investing.com - The U.S. dollar was nursing losses near...
Investing.com - The Canadian dollar rose to 14-month ...
GBP/USD has posted slight gains in the Monday session. In North ...
As EUR/USD nears its August 2015 highs, let’s take a look ...
European indices are selling off again, not only due to the ...
Janet Yellen has confirmed that the US dollar is going to ...
