Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - The Role of Psychology in Trading - Thursday, December 8, 2022 | 04:00PM EST Enroll Now
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0546 | 1.0506 | 1.0549 | 1.0490 | +0.0041 | +0.39% | 11:28:04 | |
| GBP/USD | 1.2224 | 1.2200 | 1.2248 | 1.2155 | +0.0024 | +0.20% | 11:28:07 | |
| USD/JPY | 136.60 | 136.61 | 137.24 | 136.24 | 0.01 | 0.00% | 11:28:08 | |
| USD/CHF | 0.9357 | 0.9407 | 0.9427 | 0.9352 | -0.0049 | -0.52% | 11:27:57 | |
| AUD/USD | 0.6758 | 0.6723 | 0.6781 | 0.6698 | +0.0037 | +0.56% | 11:28:03 | |
| EUR/GBP | 0.8628 | 0.8609 | 0.8647 | 0.8605 | +0.0019 | +0.22% | 11:28:08 | |
| USD/CAD | 1.3590 | 1.3651 | 1.3690 | 1.3562 | -0.0061 | -0.45% | 11:28:05 | |
| NZD/USD | 0.6368 | 0.6350 | 0.6389 | 0.6328 | +0.0017 | +0.27% | 11:28:04 | |
| EUR/JPY | 144.07 | 143.51 | 144.10 | 143.24 | +0.56 | +0.39% | 11:28:08 | |
| GBP/JPY | 166.98 | 166.65 | 167.18 | 166.29 | +0.34 | +0.20% | 11:28:08 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.05% | 0.02% | 0.41% | 0.25% | 5.36% | -7.21% | -4.65% | |
| GBP/USD | 0.04% | 0.02% | 0.17% | -0.27% | 7.61% | -9.68% | -7.02% | |
| USD/JPY | 0.02% | 0.05% | -0.02% | 0.96% | -6.74% | 18.67% | 25.81% | |
| USD/CHF | -0.03% | -0.07% | -0.54% | -0.15% | -4.93% | 2.55% | -5.30% | |
| AUD/USD | -0.02% | -0.08% | 0.55% | -0.75% | 5.10% | -6.91% | -0.94% | |
| EUR/GBP | 0.01% | -0.01% | 0.26% | 0.44% | -2.07% | 2.75% | 2.58% | |
| USD/CAD | -0.06% | 0.02% | -0.45% | 1.18% | 0.47% | 7.57% | 2.67% | |
| NZD/USD | -0.01% | -0.04% | 0.27% | 0.00% | 8.28% | -6.68% | -2.73% | |
| EUR/JPY | 0.06% | 0.07% | 0.38% | 1.18% | -1.76% | 10.11% | 19.95% | |
| GBP/JPY | 0.09% | 0.11% | 0.18% | 0.80% | 0.39% | 7.23% | 17.02% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Dec 8 at 16:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Yellen honors fellow pioneers as U.S. prints first banknotes with two women's...
By Andrea Shalal FORT WORTH, Texas (Reuters) - U.S....
Recession worries could support dollar after monstrous 2022 rally
By Saqib Iqbal Ahmed NEW YORK (Reuters) - A...
Dollar edges up, investors weigh outlooks for rates and economy
By Amanda Cooper LONDON (Reuters) - The dollar edged...
Dollar edges higher; Fed tightening could lift recession fears
By Peter Nurse Investing.com - The U.S. dollar...
Forex Analysis
EUR/USD Struggles at Resistance Ahead of Fed and ECB Decisions
By Alex Boltyan - Dec 08, 2022
The EUR/USD pair continues to gravitate around the 1.0500 area on...
NZD/USD Back to the Top
By Scott Barkley - Dec 08, 2022
Bullish: NZD/USD is currently at 0.6378 and in a range. If we can...
GBP/USD Steady, Inflation Expectations Next
By Kenny Fisher - Dec 08, 2022
The British pound is in negative territory on Thursday. In the...
Political Developments Overshadow Economics
By Marc Chandler - Dec 08, 2022
Overview There is nervous calm in the capital markets today. The...