Forex

Pair	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1750	1.1677	1.1764	1.1671	+0.0073	+0.63%	28/07
GBP/USD	1.3135	1.3065	1.3152	1.3062	+0.0070	+0.54%	28/07
USD/JPY	110.69	111.25	111.71	110.56	-0.56	-0.50%	28/07
USD/CHF	0.9685	0.9647	0.9727	0.9635	+0.0038	+0.39%	28/07
AUD/USD	0.7986	0.7967	0.8007	0.7937	+0.0019	+0.24%	28/07
EUR/GBP	0.8946	0.8938	0.8969	0.8929	+0.0008	+0.09%	28/07
USD/CAD	1.2433	1.2555	1.2568	1.2420	-0.0122	-0.97%	28/07
NZD/USD	0.7512	0.7488	0.7525	0.7461	+0.0024	+0.32%	28/07
EUR/JPY	130.04	129.88	130.40	129.56	+0.16	+0.12%	28/07
GBP/JPY	145.39	145.34	145.78	145.02	+0.05	+0.03%	28/07

Pair	15 Minutes	Hourly	Daily	1 Week	1 Month	YTD	3 Years
EUR/USD	-0.05%	-0.08%	0.63%	0.75%	2.84%	11.73%	-12.29%
GBP/USD	-0.07%	-0.10%	0.54%	1.08%	0.83%	6.46%	-22.34%
USD/JPY	0.01%	0.10%	-0.50%	-0.39%	-1.50%	-5.30%	7.68%
USD/CHF	-0.03%	0.00%	0.39%	2.41%	1.06%	-4.90%	6.57%
AUD/USD	-0.03%	-0.01%	0.24%	0.90%	3.84%	10.67%	-14.41%
EUR/GBP	0.03%	0.03%	0.09%	-0.32%	2.00%	4.96%	12.94%
USD/CAD	0.02%	-0.05%	-0.97%	-0.85%	-4.10%	-7.44%	14.04%
NZD/USD	-0.12%	-0.12%	0.32%	0.75%	2.44%	8.13%	-11.53%
EUR/JPY	-0.06%	0.01%	0.12%	0.34%	1.27%	5.78%	-5.57%
GBP/JPY	-0.07%	0.00%	0.03%	0.68%	-0.69%	0.80%	-16.38%

Investing.com - The Commodity Futures Trading ...

Investing.com –Bitcoin traded higher on Friday, ...

Investing.com – The dollar fell to 14-month lows ...

Investing.com - The dollar remained broadly weaker ...

By Kathy Lien, Managing Director of FX Strategy for BK Asset ...

Brent Is Bound To Rise By Helen Rush - Jul 28, 2017

After the OPEC meeting in Saint Petersburg, hopes for meeting a ...

USD/CAD Canadian and US data eyed The currency pair decreased ...

SNB Catches A Break By Ashraf Laidi - Jul 28, 2017

Four days of big gains in EUR/CHF have led to a breakout in the ...

Forex market at a glance