Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1515 | 1.1517 | 1.1518 | 1.1513 | +0.0001 | +0.01% | 18:12:08 | |
| GBP/USD | 1.3070 | 1.3070 | 1.3075 | 1.3060 | -0.0011 | -0.08% | 18:12:02 | |
| USD/JPY | 112.53 | 112.59 | 112.60 | 112.50 | -0.02 | -0.02% | 18:12:08 | |
| USD/CHF | 0.9965 | 0.9956 | 0.9969 | 0.9950 | +0.0005 | +0.05% | 18:12:11 | |
| AUD/USD | 0.7124 | 0.7115 | 0.7127 | 0.7115 | +0.0006 | +0.08% | 18:12:08 | |
| EUR/GBP | 0.8811 | 0.8811 | 0.8821 | 0.8806 | -0.0006 | -0.07% | 18:11:57 | |
| USD/CAD | 1.3102 | 1.3095 | 1.3111 | 1.3095 | -0.0002 | -0.02% | 18:12:08 | |
| NZD/USD | 0.6602 | 0.6609 | 0.6612 | 0.6599 | +0.0008 | +0.12% | 18:12:08 | |
| EUR/JPY | 129.57 | 129.63 | 129.69 | 129.54 | -0.01 | -0.01% | 18:12:08 | |
| GBP/JPY | 147.06 | 147.16 | 147.19 | 146.94 | -0.16 | -0.11% | 18:12:08 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | 0.01% | 0.02% | -0.41% | -1.99% | -4.02% | 3.68% | |
| GBP/USD | 0.01% | 0.01% | -0.09% | -0.26% | -0.06% | -3.30% | -15.10% | |
| USD/JPY | -0.01% | -0.01% | -0.02% | 0.29% | -0.04% | -0.14% | -6.76% | |
| USD/CHF | 0.13% | 0.13% | 0.05% | 0.57% | 3.94% | 2.27% | 2.39% | |
| AUD/USD | -0.00% | -0.00% | 0.08% | 0.24% | -2.29% | -8.69% | -1.17% | |
| EUR/GBP | 0.00% | 0.00% | -0.07% | -0.05% | -1.94% | -0.75% | 22.12% | |
| USD/CAD | -0.03% | -0.03% | -0.02% | 0.60% | 1.45% | 4.16% | 0.10% | |
| NZD/USD | 0.00% | 0.00% | 0.12% | 1.57% | -1.26% | -6.84% | -2.81% | |
| EUR/JPY | -0.00% | -0.00% | 0.00% | -0.02% | -2.04% | -4.16% | -3.33% | |
| GBP/JPY | -0.01% | -0.01% | -0.11% | 0.02% | -0.11% | -3.43% | -20.85% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Oct 21 at 22:10 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Forex - Weekly Outlook: October 22 - 26
Investing.com - This week investors will be looking...
FX options flag uncertainty before U.S. midterm election; bonds complacent
By Gertrude Chavez-Dreyfuss and Richard Leong NEW YORK...
Forex - Dollar Drops as Sterling Shines on Brexit-Deal Optimism
Investing.com - The dollar fell against its rivals...
Forex - U.S. Dollar Falls as Euro, Bond Yields Rise
Investing.com - The U.S. dollar was lower on Friday as...
Forex Analysis
EUR/USD Downside Pressure Stalls, Bounces Off 1.1531 Support
By FXTechstrategy Team - Oct 21, 2018
EUR/USD downside pressure stalled as it saw a bounce off its key...
The Global Dollar Shortage Is Here – And It’s Becoming A Big Problem
By Adem Tumerkan - Oct 21, 2018
1
Another week and another signal flashing red to deal with. ....
EUR/USD Intraday Snapshot (Trend, Levels, News, More)
By Leonardo Barata - Oct 21, 2018
Trend (short-term): UP Market Background (mid-term): WEAK...
EUR/USD Forex Double Bottom In Bottom Of 3 Week Trading Range
By Al Brooks - Oct 20, 2018
The EUR/USD daily Forex sold off for 3 days and is trying to...
