Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.2141 | 1.2078 | 1.2148 | 1.2071 | +0.0063 | +0.52% | 16:59:56 | |
| GBP/USD | 1.4098 | 1.4049 | 1.4111 | 1.4037 | +0.0047 | +0.34% | 16:59:56 | |
| USD/JPY | 109.35 | 109.45 | 109.66 | 109.21 | -0.10 | -0.10% | 16:59:56 | |
| USD/CHF | 0.9015 | 0.9062 | 0.9065 | 0.9013 | -0.0044 | -0.49% | 16:59:56 | |
| AUD/USD | 0.7777 | 0.7726 | 0.7788 | 0.7714 | +0.0048 | +0.62% | 16:59:56 | |
| EUR/GBP | 0.8619 | 0.8594 | 0.8628 | 0.8595 | +0.0025 | +0.29% | 16:59:58 | |
| USD/CAD | 1.2105 | 1.2157 | 1.2180 | 1.2079 | -0.0055 | -0.45% | 16:59:57 | |
| NZD/USD | 0.7247 | 0.7179 | 0.7255 | 0.7169 | +0.0076 | +1.06% | 16:59:58 | |
| EUR/JPY | 132.76 | 132.19 | 132.85 | 132.18 | +0.57 | +0.43% | 16:59:56 | |
| GBP/JPY | 154.13 | 153.78 | 154.30 | 153.62 | +0.34 | +0.22% | 16:59:57 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | -0.00% | 0.52% | -0.18% | 1.47% | -0.59% | 2.56% | |
| GBP/USD | -0.00% | -0.00% | 0.34% | 0.90% | 2.26% | 3.11% | 4.38% | |
| USD/JPY | -0.00% | -0.00% | -0.10% | 0.68% | 0.55% | 5.91% | -0.92% | |
| USD/CHF | 0.00% | 0.00% | -0.49% | 0.06% | -2.29% | 1.85% | -9.97% | |
| AUD/USD | -0.00% | -0.00% | 0.62% | -0.83% | 0.35% | 1.08% | 4.08% | |
| EUR/GBP | 0.00% | 0.00% | 0.29% | -0.97% | -0.67% | -3.47% | -1.65% | |
| USD/CAD | -0.01% | -0.00% | -0.45% | -0.21% | -3.48% | -4.91% | -5.97% | |
| NZD/USD | 0.00% | 0.00% | 1.06% | -0.36% | 1.09% | 0.86% | 5.61% | |
| EUR/JPY | 0.00% | 0.00% | 0.43% | 0.51% | 2.04% | 5.29% | 1.64% | |
| GBP/JPY | -0.00% | -0.02% | 0.22% | 1.57% | 2.79% | 9.18% | 3.41% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 14 at 20:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Greenidge says N.Y. bitcoin mining operation to be carbon-neutral by June 1
(Reuters) - Greenidge Generation Holdings Inc said on...
Largest decentralized finance venture cap firm raises $100 million for 2nd fund
By Gertrude Chavez-Dreyfuss NEW YORK (Reuters) -...
Musk tweets, dogecoin leaps and bitcoin retreats
By Tom Wilson and Tom Westbrook LONDON/SINGAPORE...
Dollar Edges Lower; Inflation Concerns Prompt Strong Week
By Peter Nurse Investing.com - The dollar edged lower...
Forex Analysis
FX Traders Unfazed By Weak U.S. Data As Recovery Prospects Grow
By Kathy Lien - May 14, 2021
4
Forex traders were unfazed by weak data on Friday as currencies...
EUR/USD In 3-Day Pullback
By Al Brooks - May 14, 2021
3
EUR/USD Forex market trading strategies o Three-day pullback...
Chart Of The Day: Tentative Hope For USD/CAD Bulls
By Fawad Razaqzada - May 14, 2021
1
This article was written exclusively for Investing.comIt has been...
Canadian Dollar Higher Ahead Of Manufacturing Sales
By Kenny Fisher - May 14, 2021
On Friday, the Canadian dollar has posted small gains. In the...