| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1780 | 1.1791 | 1.1797 | 1.1779 | -0.0011 | -0.09% | 00:30:15 | |
| GBP/USD | 1.3417 | 1.3426 | 1.3483 | 1.3391 | -0.0009 | -0.07% | 00:30:09 | |
| USD/JPY | 110.92 | 111.06 | 111.07 | 110.84 | -0.14 | -0.13% | 00:30:10 | |
| USD/CHF | 0.9963 | 0.9973 | 1.0002 | 0.9960 | -0.0010 | -0.10% | 00:30:20 | |
| AUD/USD | 0.7578 | 0.7581 | 0.7592 | 0.7577 | -0.0003 | -0.04% | 00:30:22 | |
| EUR/GBP | 0.8779 | 0.8782 | 0.8782 | 0.8776 | -0.0003 | -0.03% | 00:30:12 | |
| USD/CAD | 1.2780 | 1.2788 | 1.2800 | 1.2765 | -0.0008 | -0.06% | 00:30:20 | |
| NZD/USD | 0.6949 | 0.6946 | 0.6958 | 0.6941 | +0.0003 | +0.04% | 00:30:22 | |
| EUR/JPY | 130.66 | 130.94 | 130.97 | 130.61 | -0.28 | -0.21% | 00:30:17 | |
| GBP/JPY | 148.83 | 149.10 | 149.21 | 148.77 | -0.27 | -0.18% | 00:30:09 |
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | -0.02% | -0.09% | -0.49% | -3.51% | -1.82% | 6.92% | |
| GBP/USD | -0.01% | -0.02% | -0.06% | -0.65% | -3.75% | -0.71% | -13.38% | |
| USD/JPY | -0.00% | -0.00% | -0.14% | 0.51% | 2.02% | -1.58% | -8.75% | |
| USD/CHF | -0.01% | -0.03% | -0.10% | -0.50% | 1.86% | 2.25% | 5.53% | |
| AUD/USD | -0.01% | -0.03% | -0.04% | 1.42% | -0.34% | -2.87% | -3.22% | |
| EUR/GBP | -0.00% | -0.00% | -0.03% | 0.17% | 0.24% | -1.12% | 23.44% | |
| USD/CAD | -0.00% | 0.01% | -0.05% | -0.72% | -0.53% | 1.61% | 4.09% | |
| NZD/USD | 0.03% | 0.06% | 0.06% | 1.28% | -2.77% | -1.93% | -4.96% | |
| EUR/JPY | 0.00% | -0.02% | -0.22% | 0.02% | -1.56% | -3.37% | -2.44% | |
| GBP/JPY | -0.01% | -0.03% | -0.19% | -0.15% | -1.81% | -2.28% | -20.95% |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Investing.com – The dollar eased from fresh five...
Investing.com - The dollar was stead as trade tensions...
By Gertrude Chavez-Dreyfuss NEW YORK (Reuters) - The...
Investing.com - The dollar was at new highs this year...
Monday starts on the EUR/USD with the long-awaited reversal. Many...
The Swiss National Bank's decision in January 2015 to remove the...
The EUR/USD daily Forex chart reversed up overnight after...
Gold prices hit five-month lows on Monday, as the bearish...
