| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1784 | 1.1852 | 1.1858 | 1.1763 | -0.0068 | -0.57% | 20/10 | |
| GBP/USD | 1.3186 | 1.3159 | 1.3201 | 1.3088 | +0.0027 | +0.21% | 20/10 | |
| USD/JPY | 113.53 | 112.54 | 113.57 | 112.52 | +0.99 | +0.88% | 20/10 | |
| USD/CHF | 0.9843 | 0.9764 | 0.9853 | 0.9757 | +0.0079 | +0.81% | 20/10 | |
| AUD/USD | 0.7819 | 0.7879 | 0.7882 | 0.7809 | -0.0060 | -0.76% | 20/10 | |
| EUR/GBP | 0.8932 | 0.9007 | 0.9022 | 0.8924 | -0.0075 | -0.83% | 20/10 | |
| USD/CAD | 1.2628 | 1.2485 | 1.2630 | 1.2477 | +0.0143 | +1.15% | 20/10 | |
| NZD/USD | 0.6960 | 0.7028 | 0.7037 | 0.6955 | -0.0068 | -0.97% | 20/10 | |
| EUR/JPY | 133.73 | 133.38 | 133.96 | 133.30 | +0.35 | +0.26% | 20/10 | |
| GBP/JPY | 149.70 | 148.07 | 149.83 | 148.01 | +1.63 | +1.10% | 20/10 |
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.03% | 0.09% | -0.57% | -0.25% | -1.42% | 12.06% | -6.82% | |
| GBP/USD | -0.02% | 0.01% | 0.21% | -0.78% | -2.28% | 6.87% | -17.75% | |
| USD/JPY | 0.03% | 0.01% | 0.88% | 1.47% | 1.38% | -2.87% | 4.86% | |
| USD/CHF | -0.01% | -0.07% | 0.81% | 1.00% | 1.56% | -3.35% | 3.15% | |
| AUD/USD | 0.01% | 0.05% | -0.76% | -0.85% | -1.81% | 8.36% | -10.75% | |
| EUR/GBP | 0.00% | 0.03% | -0.83% | 0.46% | 0.87% | 4.80% | 13.22% | |
| USD/CAD | 0.02% | 0.05% | 1.15% | 1.19% | 2.35% | -5.99% | 12.46% | |
| NZD/USD | -0.07% | -0.01% | -0.97% | -3.02% | -5.19% | 0.19% | -11.03% | |
| EUR/JPY | 0.01% | 0.07% | 0.26% | 1.17% | -0.05% | 8.79% | -2.33% | |
| GBP/JPY | 0.01% | 0.02% | 1.10% | 0.70% | -0.93% | 3.79% | -13.75% |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Investing.com - The Commodity Futures Trading ...
Investing.com – The dollar rose sharply against a...
Investing.com - The dollar continued to hold on Friday ...
Investing.com - The U.S. dollar climbed against its ...
By Kathy Lien, Managing Director of FX Strategy for BK Asset ...
Improving Data Bullish For Canadian Dollar Recent positive data ...
The Japanese yen has gained ground on Thursday, erasing most of ...
New Zealand finally made it. After more than three weeks of ...
