Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 AI-picked stocks +13.6% so far in May—what's next?
Unlock Stocks
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1258 | 1.1241 | 1.1258 | 1.1218 | +0.0017 | +0.15% | 01:36:22 | |
| GBP/USD | 1.3380 | 1.3362 | 1.3382 | 1.3345 | +0.0018 | +0.13% | 01:36:13 | |
| USD/JPY | 144.50 | 144.83 | 145.51 | 144.47 | -0.33 | -0.23% | 01:36:22 | |
| USD/CHF | 0.8336 | 0.8343 | 0.8363 | 0.8335 | -0.0007 | -0.08% | 01:36:20 | |
| AUD/USD | 0.6431 | 0.6458 | 0.6459 | 0.6423 | -0.0027 | -0.42% | 01:36:22 | |
| EUR/GBP | 0.8414 | 0.8414 | 0.8422 | 0.8405 | 0.0000 | 0.00% | 01:36:20 | |
| USD/CAD | 1.3955 | 1.3951 | 1.3969 | 1.3935 | +0.0004 | +0.03% | 01:36:16 | |
| NZD/USD | 0.5930 | 0.5929 | 0.5932 | 0.5913 | +0.0001 | +0.02% | 01:36:16 | |
| EUR/JPY | 162.68 | 162.79 | 163.29 | 162.63 | -0.11 | -0.07% | 01:36:24 | |
| GBP/JPY | 193.34 | 193.55 | 194.21 | 193.30 | -0.21 | -0.11% | 01:36:22 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | 0.12% | 0.13% | 0.63% | -2.23% | 8.72% | 6.59% | |
| GBP/USD | -0.01% | 0.12% | 0.13% | 0.54% | 0.02% | 6.95% | 7.15% | |
| USD/JPY | 0.00% | -0.16% | -0.20% | -1.99% | 2.62% | -8.04% | 13.05% | |
| USD/CHF | -0.00% | -0.08% | -0.07% | -0.69% | 3.07% | -8.10% | -14.49% | |
| AUD/USD | 0.02% | 0.19% | -0.31% | -0.51% | 0.36% | 4.06% | -8.46% | |
| EUR/GBP | -0.00% | -0.00% | -0.01% | 0.10% | -2.23% | 1.70% | -0.50% | |
| USD/CAD | -0.00% | -0.08% | 0.01% | 0.13% | 0.81% | -2.97% | 8.70% | |
| NZD/USD | -0.07% | 0.12% | -0.03% | -0.20% | -1.20% | 5.97% | -7.23% | |
| EUR/JPY | -0.02% | -0.04% | -0.07% | -1.39% | 0.33% | -0.03% | 20.49% | |
| GBP/JPY | -0.04% | -0.07% | -0.11% | -1.49% | 2.61% | -1.69% | 21.11% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 20 at 05:21 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Aussie dollar slips as RBA cuts rates, flags economic uncertainty
Investing.com-- The Australian dollar weakened against...
Asia FX, dollar muted before US tax vote; Aussie dollar dips ahead of RBA...
Investing.com-- Most Asian currencies and the dollar...
Polish presidential election heads to tight run-off with pro-EU candidate...
Investing.com -- The first round of the Polish...
Romanian Leu surges as centrist mayor Nicusor Dan wins presidential election
Investing.com -- Nicusor Dan, the centrist mayor of...
Forex Analysis
Dip-Buyers Win Big in 2025 - But Can the Strategy Keep Working From Here?
By Ismael De La Cruz - May 19, 2025
7
Traders are buying more call options, signaling growing...
Gold VS. S&P 500: A Topping Pattern Hidden in Plain Sight
By Przemyslaw Radomski, CFA - May 19, 2025
8
So, Moody’s downgraded U.S. sovereign credit rating from AAA to...
Amazon: Why May Is the Last Month to Get the Stock at a Discount
By Sam Quirke - May 19, 2025
1
Amazon.com Inc (NASDAQ:AMZN). closed just above $205 on Friday,...
Nvidia’s $160 Target in Sight as Wall Street Reverses Downgrade Trend
By Thomas Hughes - May 19, 2025
NVIDIA Corporation (NASDAQ:NVDA)’s CEO, Jensen Huang, made...