x
Breaking News
/Free Sign Up
 0

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 134.910 132.410 132.400 +0.010 +0.01% 18/08
GBP/ALL 147.970 145.570 145.225 -0.345 -0.24% 18/08
USD/ALL 113.280 113.015 112.450 -0.040 -0.04% 18/08

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 478.57 478.57 476.92 +0.37 +0.08% 18/08
EUR/AMD 592.300 562.300 559.140 +3.160 +0.57% 18/08
RUB/AMD 8.1113 8.1113 8.0209 +0.0382 +0.47% 18/08

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 2.2837 2.2819 2.2689 +0.0007 +0.03% 18/08
GBP/BYN 2.4997 2.5042 2.4870 -0.0061 -0.24% 18/08
RUB/BYN 0.03290 0.03285 0.03258 0.00000 0.00% 18/08
CHF/BYN 2.0126 2.0214 2.0041 -0.0093 -0.46% 18/08
USD/BYN 1.9420 1.9431 1.9377 -0.0053 -0.27% 18/08
CAD/BYN 1.5431 1.5431 1.5269 +0.0077 +0.50% 18/08
AUD/BYN 1.5395 1.5387 1.5251 +0.0042 +0.27% 18/08
NZD/BYN 1.4201 1.4215 1.4101 +0.0023 +0.16% 18/08
JPY/BYN 0.01778 0.01784 0.01768 0.00000 0.00% 18/08
CNY/BYN 0.2910 0.2912 0.2900 -0.0006 -0.21% 18/08

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 18/08

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.6247 1.6349 1.6188 -0.0080 -0.49% 18/08
AUD/GBP 0.6160 0.6177 0.6117 +0.0029 +0.47% 18/08
GBP/NZD 1.7623 1.7688 1.7523 -0.0066 -0.37% 18/08
NZD/GBP 0.5682 0.5707 0.5654 +0.0021 +0.37% 18/08
GBP/FJD 2.6113 2.6172 2.5796 +0.0027 +0.10% 18/08
GBP/PGK 4.1783 4.0906 4.0754 +0.0081 +0.20% 18/08
GBP/XPF 130.640 131.460 130.270 -0.630 -0.48% 18/08
BTC/GBP 3,240.10 2,028.31 2,028.31 0.00 0.00% 15:10:38
ETH/GBP 232.42 238.94 230.00 +2.44 +1.06% 15:11:01
GBP/JPY 140.59 141.10 139.80 -0.42 -0.30% 18/08
JPY/GBP 0.00713 0.00715 0.00709 0.00000 0.00% 18/08
GBP/THB 42.807 42.896 42.620 -0.025 -0.06% 18/08
GBP/SGD 1.7569 1.7613 1.7505 -0.0037 -0.21% 18/08
SGD/GBP 0.5701 0.5713 0.5679 +0.0012 +0.21% 18/08
GBP/HKD 10.0742 10.1028 10.0396 +0.0067 +0.07% 18/08
HKD/GBP 0.09931 0.09959 0.09899 0.00000 0.00% 18/08
GBP/KRW 1,468.90 1,473.25 1,464.50 -2.90 -0.20% 18/08
KRW/GBP 0.000681 0.000683 0.000679 0.000000 0.00% 18/08
GBP/INR 82.519 82.822 82.277 -0.124 -0.15% 18/08
INR/GBP 0.01212 0.01215 0.01207 0.00000 0.00% 18/08
GBP/TWD 39.050 39.187 38.919 +0.031 +0.08% 18/08
TWD/GBP 0.02561 0.02569 0.02551 0.00000 0.00% 18/08
GBP/BND 1.7547 1.7625 1.7499 -0.0038 -0.22% 18/08
BND/GBP 0.5703 0.5715 0.5674 +0.0013 +0.23% 18/08
GBP/CNY 8.6013 8.6215 8.5647 -0.0008 -0.01% 18/08
CNY/GBP 0.1165 0.1168 0.1160 0.0000 0.00% 18/08
GBP/IDR 17,439.0 17,257.0 17,156.0 +10.0 +0.06% 18/08
IDR/GBP 0.00582 0.00583 0.00580 0.00000 0.00% 18/08
GBP/BDT 106.540 104.565 104.225 +0.165 +0.16% 18/08
GBP/KZT 432.560 429.270 427.075 +1.455 +0.34% 18/08
GBP/MYR 5.5245 5.5411 5.5106 -0.0058 -0.10% 18/08
GBP/PHP 66.411 66.493 65.947 +0.114 +0.17% 18/08
GBP/PKR 135.400 135.790 135.365 -0.425 -0.31% 18/08
GBP/VND 29,730.0 29,291.0 29,182.0 +59.5 +0.20% 18/08
GBP/LKR 197.060 197.875 196.815 -0.600 -0.30% 18/08
GBP/NPR 133.875 132.369 131.623 -0.162 -0.12% 18/08
GBP/CHF 1.2425 1.2439 1.2349 +0.0029 +0.23% 18/08
CHF/GBP 0.8054 0.8098 0.8040 -0.0020 -0.25% 18/08
GBP/DKK 8.1455 8.1777 8.1281 -0.0192 -0.24% 18/08
DKK/GBP 0.1229 0.1230 0.1223 +0.0003 +0.24% 18/08
GBP/NOK 10.1910 10.2783 10.1600 -0.0770 -0.75% 18/08
NOK/GBP 0.09823 0.09841 0.09728 +0.00070 +0.72% 18/08
GBP/PLN 4.6835 4.7072 4.6742 -0.0092 -0.20% 18/08
PLN/GBP 0.2138 0.2139 0.2124 +0.0005 +0.23% 18/08
GBP/TRY 4.5290 4.5596 4.5123 -0.0127 -0.28% 18/08
TRY/GBP 0.2208 0.2216 0.2193 +0.0004 +0.18% 18/08
GBP/HUF 332.510 334.075 331.650 -1.505 -0.45% 18/08
GBP/CZK 28.5586 28.6808 28.5103 -0.0915 -0.32% 18/08
GBP/EUR 1.0955 1.0998 1.0930 -0.0029 -0.26% 18/08
EUR/GBP 0.9133 0.9149 0.9092 +0.0023 +0.25% 18/08
GBP/SEK 10.4642 10.4970 10.4168 -0.0246 -0.23% 18/08
SEK/GBP 0.09576 0.09600 0.09530 +0.00030 +0.31% 18/08
GBP/ALL 147.970 145.570 145.225 -0.345 -0.24% 18/08
GBP/ISK 139.070 140.740 138.730 -2.010 -1.43% 18/08
GBP/RON 5.0292 5.0457 5.0160 -0.0080 -0.16% 18/08
GBP/RUB 75.957 76.688 75.872 -0.265 -0.35% 18/08
RUB/GBP 0.01316 0.01318 0.01304 0.00000 0.00% 18/08
GBP/UAH 33.1460 32.8170 32.7590 +0.0020 +0.01% 18/08
GBP/BGN 2.1505 2.1535 2.1371 -0.0044 -0.20% 18/08
GBP/BYN 2.4997 2.5042 2.4870 -0.0061 -0.24% 18/08
GBP/HRK 8.1083 8.1451 8.0926 -0.0190 -0.23% 18/08
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 17/08
GBP/USD 1.2879 1.2916 1.2832 +0.0010 +0.08% 18/08
USD/GBP 0.7769 0.7792 0.7744 -0.0003 -0.04% 18/08
GBP/MXN 22.8168 23.0959 22.7487 -0.1705 -0.74% 18/08
MXN/GBP 0.04389 0.04393 0.04330 +0.00030 +0.69% 18/08
GBP/CAD 1.6220 1.6335 1.6136 -0.0108 -0.66% 18/08
CAD/GBP 0.6173 0.6196 0.6121 +0.0043 +0.70% 18/08
GBP/ZAR 16.9577 17.1294 16.8953 -0.1257 -0.74% 18/08
ZAR/GBP 0.05904 0.05918 0.05839 +0.00040 +0.68% 18/08
GBP/BWP 13.3450 13.1710 13.1500 -0.0015 -0.01% 18/08
GBP/DJF 235.46 230.52 229.70 +0.44 +0.19% 18/08
GBP/EGP 22.9050 22.9485 22.8105 +0.0475 +0.21% 18/08
EGP/GBP 0.04370 0.04385 0.04358 -0.00010 -0.23% 18/08
GBP/ETB 30.3930 30.1185 30.0025 +0.0685 +0.23% 18/08
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 17/08
GBP/MAD 12.5560 12.2355 12.1740 +0.0140 +0.11% 18/08
GBP/MUR 44.585 43.192 42.864 -0.134 -0.31% 18/08
GBP/MWK 943.005 937.888 931.107 -1.306 -0.14% 18/08
GBP/NGN 466.610 468.130 464.750 +0.135 +0.03% 18/08
GBP/SCR 18.4870 17.6785 16.6975 +0.0910 +0.53% 18/08
GBP/SZL 17.2600 17.0405 17.0015 +0.0105 +0.06% 18/08
GBP/TND 3.1052 3.1677 3.0725 +0.0007 +0.02% 18/08
TND/GBP 0.3232 0.3255 0.3157 -0.0001 -0.03% 18/08
GBP/BIF 2,271.40 2,240.65 2,232.15 +4.75 +0.21% 18/08
GBP/DZD 142.270 142.040 141.355 +0.005 +0.00% 18/08
GBP/KES 135.080 133.665 132.383 -0.225 -0.17% 18/08
GBP/NAD 16.95 17.11 16.90 -0.03 -0.18% 18/08
GBP/TZS 2,886.91 2,891.67 2,873.30 -7.89 -0.27% 18/08
GBP/UGX 4,690.90 4,641.55 4,628.55 +5.10 +0.11% 18/08
GBP/XAF 719.530 721.200 719.530 -1.670 -0.23% 18/08
GBP/XOF 718.69 723.02 716.46 -3.27 -0.45% 18/08
GBP/ZMW 11.67 11.61 11.58 0.01 0.00% 18/08
GBP/AED 4.7190 4.7355 4.7184 -0.0148 -0.31% 18/08
AED/GBP 0.2115 0.2121 0.2108 -0.0001 -0.05% 18/08
GBP/ILS 4.6632 4.6792 4.6480 -0.0004 -0.01% 18/08
ILS/GBP 0.2146 0.2151 0.2138 +0.0001 +0.05% 18/08
GBP/JOD 0.9124 0.9157 0.9100 +0.0003 +0.03% 18/08
JOD/GBP 1.0961 1.0988 1.0920 -0.0007 -0.06% 18/08
GBP/KWD 0.3901 0.3897 0.3877 +0.0002 +0.05% 18/08
KWD/GBP 2.5781 2.5793 2.5659 -0.0016 -0.06% 18/08
GBP/SAR 4.8371 4.8437 4.8126 +0.0060 +0.12% 18/08
SAR/GBP 0.2072 0.2078 0.2065 -0.0001 -0.05% 18/08
GBP/BHD 0.4890 0.4867 0.4841 +0.0006 +0.12% 18/08
GBP/IQD 1,536.80 1,503.90 1,498.30 +3.00 +0.20% 18/08
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 17/08
GBP/OMR 0.4979 0.4973 0.4945 +0.0007 +0.14% 18/08
OMR/GBP 2.0219 2.0224 2.0111 -0.0027 -0.13% 18/08
GBP/QAR 4.6796 4.6918 4.6740 -0.0148 -0.32% 18/08
GBP/LBP 1,985.10 1,941.20 1,934.25 +3.70 +0.19% 18/08
GBP/ARS 22.3360 22.4025 22.1605 +0.0085 +0.04% 18/08
ARS/GBP 0.04481 0.04512 0.04464 0.00000 0.00% 18/08
GBP/BRL 4.0523 4.1004 4.0445 -0.0350 -0.86% 18/08
BRL/GBP 0.2469 0.2471 0.2439 +0.0021 +0.86% 18/08
GBP/CLP 832.480 835.150 826.155 -0.285 -0.03% 18/08
GBP/PEN 4.1724 4.1857 4.1609 0.0000 0.00% 18/08
GBP/COP 3,910.50 3,855.65 3,811.50 +37.50 +0.98% 18/08
VEF/GBP 0.07538 0.07590 0.07532 -0.00030 -0.40% 18/08
GBP/BBD 2.6341 2.5793 2.5705 +0.0043 +0.17% 18/08
GBP/BSD 1.2963 1.2886 1.2839 +0.0024 +0.19% 18/08
BSD/GBP 0.7807 0.7789 0.7761 -0.0015 -0.19% 18/08
GBP/DOP 60.813 60.879 60.584 +0.011 +0.02% 18/08
GBP/HTG 82.983 83.117 81.907 +0.830 +1.01% 18/08
GBP/JMD 166.690 164.720 164.215 +0.220 +0.13% 18/08
GBP/TTD 8.8892 8.7247 8.6811 +0.0285 +0.33% 18/08
GBP/XCD 3.4977 3.4898 3.4685 +0.0016 +0.05% 18/08
GBP/CRC 742.720 745.125 740.615 -1.245 -0.17% 18/08
GBP/GTQ 9.3585 9.3742 9.3321 -0.0020 -0.02% 18/08
GBP/HNL 30.090 30.154 30.004 -0.017 -0.05% 18/08
GBP/NIO 38.603 38.716 38.494 -0.053 -0.14% 18/08
GBP/PAB 1.3146 1.2892 1.2832 -0.0003 -0.02% 18/08

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.7334 1.7367 1.7218 -0.0093 -0.54% 18/08
DKK/BGN 0.2640 0.2639 0.2628 0.0000 0.00% 18/08
EUR/BGN 1.9634 1.9624 1.9544 -0.0002 -0.01% 18/08
GBP/BGN 2.1505 2.1535 2.1371 -0.0044 -0.20% 18/08
USD/BGN 1.6729 1.6701 1.6623 -0.0055 -0.33% 18/08
ILS/BGN 0.4622 0.4610 0.4590 -0.0008 -0.17% 18/08

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4028 7.4122 7.3940 -0.0031 -0.04% 18/08
GBP/HRK 8.1083 8.1451 8.0926 -0.0190 -0.23% 18/08
USD/HRK 6.2963 6.3239 6.2897 -0.0230 -0.36% 18/08
AUD/HRK 4.9933 5.0035 4.9764 +0.0120 +0.24% 18/08

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.9339 4.9350 4.8845 +0.0049 +0.10% 18/08
JPY/CZK 0.2030 0.2047 0.2026 -0.0001 -0.05% 18/08
CNY/CZK 3.3226 3.3415 3.3165 -0.0109 -0.33% 18/08
HKD/CZK 2.8335 2.8465 2.8304 -0.0111 -0.39% 18/08
INR/CZK 0.3461 0.3474 0.3453 -0.0007 -0.20% 18/08
PHP/CZK 0.4312 0.4334 0.4302 -0.0018 -0.42% 18/08
PKR/CZK 0.2105 0.2118 0.2102 -0.0008 -0.38% 18/08
SGD/CZK 16.27 16.32 16.25 -0.02 -0.12% 18/08
THB/CZK 0.6676 0.6703 0.6666 -0.0016 -0.24% 18/08
TWD/CZK 0.7316 0.7345 0.7303 -0.0031 -0.42% 18/08
CZK/HUF 11.6535 11.6637 11.6171 -0.0150 -0.13% 18/08
CZK/SEK 0.3671 0.3664 0.3648 +0.0004 +0.11% 18/08
SEK/CZK 2.7350 2.7411 2.7292 -0.0033 -0.12% 18/08
DKK/CZK 3.5056 3.5133 3.5027 -0.0028 -0.08% 18/08
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 17/08
GBP/CZK 28.5586 28.6808 28.5103 -0.0915 -0.32% 18/08
CHF/CZK 22.9708 23.1923 22.9393 -0.1369 -0.59% 18/08
EUR/CZK 26.0937 26.1275 26.0511 +0.0108 +0.04% 18/08
ISK/CZK 0.2094 0.2097 0.2053 +0.0017 +0.82% 18/08
NOK/CZK 2.8039 2.8101 2.7851 +0.0111 +0.40% 18/08
RUB/CZK 0.3760 0.3765 0.3733 +0.0001 +0.03% 18/08
TRY/CZK 6.30 6.33 6.28 -0.01 -0.16% 18/08
CZK/ILS 0.1635 0.1635 0.1627 +0.0004 +0.25% 18/08
ILS/CZK 6.1252 6.1511 6.1178 -0.0154 -0.25% 18/08
AED/CZK 6.0357 6.0629 6.0291 -0.0234 -0.39% 18/08
SAR/CZK 5.9115 5.9366 5.9050 -0.0223 -0.38% 18/08
NZD/CZK 16.2180 16.3050 16.1878 +0.0090 +0.06% 18/08
AUD/CZK 17.5810 17.6475 17.5185 +0.0250 +0.14% 18/08
USD/CZK 22.1963 22.2700 22.1447 -0.0587 -0.26% 18/08
CAD/CZK 17.62 17.70 17.53 +0.07 +0.39% 18/08
MXN/CZK 1.2526 1.2552 1.2398 +0.0056 +0.45% 18/08
ARS/CZK 1.2785 1.2898 1.2776 -0.0043 -0.34% 18/08
BRL/CZK 7.05 7.06 6.98 +0.04 +0.58% 18/08
VEF/CZK 2.1530 2.1686 2.1493 -0.0159 -0.73% 18/08
ZAR/CZK 1.6852 1.6897 1.6715 +0.0073 +0.44% 18/08

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.1995 0.2001 0.1989 -0.0005 -0.25% 18/08
AUD/DKK 5.0160 5.0260 4.9962 +0.0110 +0.22% 18/08
DKK/NZD 0.2163 0.2166 0.2154 -0.0002 -0.09% 18/08
NZD/DKK 4.6271 4.6427 4.6173 +0.0058 +0.13% 18/08
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 17/08
DKK/JPY 17.2695 17.3179 17.1543 -0.0047 -0.03% 18/08
JPY/DKK 0.05811 0.05829 0.05774 0.00000 0.00% 18/08
DKK/THB 5.2524 5.2591 5.2359 +0.0099 +0.19% 18/08
THB/DKK 0.1904 0.1909 0.1902 -0.0004 -0.21% 18/08
DKK/SGD 0.2156 0.2157 0.2151 +0.0001 +0.05% 18/08
SGD/DKK 4.6413 4.6493 4.6344 -0.0025 -0.05% 18/08
DKK/HKD 1.2375 1.2382 1.2318 +0.0039 +0.32% 18/08
HKD/DKK 0.8084 0.8118 0.8075 -0.0026 -0.32% 18/08
DKK/KRW 180.39 180.55 179.71 +0.12 +0.07% 18/08
DKK/INR 10.1370 10.1510 10.1095 +0.0120 +0.12% 18/08
INR/DKK 0.09873 0.09893 0.09852 -0.00010 -0.10% 18/08
DKK/TWD 4.9285 4.7940 4.7709 +0.0229 +0.48% 18/08
TWD/DKK 0.2086 0.2095 0.2082 -0.0007 -0.33% 18/08
DKK/CNY 1.0565 1.0565 1.0494 +0.0026 +0.25% 18/08
CNY/DKK 0.9490 0.9530 0.9465 -0.0024 -0.25% 18/08
DKK/IDR 2,113.03 2,114.66 2,106.24 +5.80 +0.28% 18/08
DKK/MYR 0.6786 0.6790 0.6764 +0.0010 +0.15% 18/08
MYR/DKK 1.4753 1.4785 1.4727 -0.0021 -0.14% 18/08
DKK/PHP 8.1526 8.1438 8.0919 +0.0288 +0.36% 18/08
PHP/DKK 0.1230 0.1236 0.1228 -0.0004 -0.32% 18/08
DKK/PKR 16.67 16.67 16.55 +0.05 +0.31% 18/08
DKK/LKR 24.26 24.26 24.08 +0.08 +0.32% 18/08
DKK/NPR 16.45 16.23 16.13 +0.03 +0.20% 18/08
DKK/GBP 0.1229 0.1230 0.1223 +0.0003 +0.24% 18/08
GBP/DKK 8.1455 8.1777 8.1281 -0.0192 -0.24% 18/08
DKK/CHF 15.2630 15.2760 15.1430 +0.0740 +0.49% 18/08
CHF/DKK 6.5551 6.6036 6.5454 -0.0325 -0.49% 18/08
DKK/NOK 1.2515 1.2587 1.2489 -0.0059 -0.47% 18/08
NOK/DKK 0.8004 0.8007 0.7946 +0.0038 +0.48% 18/08
DKK/PLN 0.5750 0.5763 0.5732 0.0000 0.00% 18/08
PLN/DKK 1.7422 1.7446 1.7353 0.0000 0.00% 18/08
DKK/TRY 0.5567 0.5584 0.5549 +0.0004 +0.07% 18/08
TRY/DKK 1.7985 1.8019 1.7907 -0.0011 -0.06% 18/08
DKK/HUF 40.853 40.910 40.775 -0.061 -0.15% 18/08
DKK/CZK 3.5056 3.5133 3.5027 -0.0028 -0.08% 18/08
DKK/EUR 0.1345 0.1346 0.1344 0.0000 0.00% 18/08
EUR/DKK 7.4390 7.4377 7.4355 +0.0013 +0.02% 18/08
DKK/SEK 1.2890 1.2843 1.2810 -0.0006 -0.05% 18/08
SEK/DKK 0.7797 0.7806 0.7787 -0.0001 -0.01% 18/08
DKK/ISK 16.7689 17.1010 16.7365 -0.1610 -0.95% 18/08
DKK/RON 0.6177 0.6179 0.6159 +0.0001 +0.02% 18/08
DKK/RUB 9.3294 9.3958 9.3224 -0.0085 -0.09% 18/08
RUB/DKK 0.1072 0.1073 0.1064 +0.0001 +0.09% 18/08
DKK/UAH 4.0641 4.0238 4.0136 +0.0099 +0.25% 18/08
UAH/DKK 0.2510 0.2492 0.2486 -0.0006 -0.24% 18/08
DKK/BGN 0.2640 0.2639 0.2628 0.0000 0.00% 18/08
DKK/LTL 0.4639 0.4643 0.4619 +0.0014 +0.30% 18/08
DKK/USD 0.1582 0.1583 0.1575 +0.0005 +0.32% 18/08
USD/DKK 6.3276 6.3512 6.3161 -0.0193 -0.30% 18/08
DKK/MXN 2.8019 2.8340 2.7950 -0.0140 -0.50% 18/08
MXN/DKK 0.3574 0.3578 0.3529 +0.0018 +0.51% 18/08
DKK/CAD 0.1990 0.2000 0.1984 -0.0009 -0.45% 18/08
CAD/DKK 5.0279 5.0410 4.9986 +0.0240 +0.48% 18/08
DKK/ZAR 2.0824 2.0974 2.0773 -0.0103 -0.49% 18/08
ZAR/DKK 0.4813 0.4814 0.4766 +0.0023 +0.48% 18/08
DKK/EGP 2.8150 2.8123 2.7956 +0.0136 +0.49% 18/08
DKK/MAD 1.5410 1.5011 1.4949 +0.0044 +0.29% 18/08
DKK/KES 16.58 16.37 16.27 0.00 0.00% 18/08
DKK/NAD 2.0819 2.0957 2.0771 +0.0016 +0.08% 18/08
DKK/XAF 88.27 88.62 88.06 -0.18 -0.20% 18/08
DKK/AED 0.5813 0.5815 0.5783 +0.0018 +0.31% 18/08
AED/DKK 1.7226 1.7291 1.7197 -0.0053 -0.31% 18/08
DKK/ILS 0.5728 0.5731 0.5707 +0.0009 +0.16% 18/08
ILS/DKK 1.7482 1.7522 1.7449 -0.0029 -0.17% 18/08
DKK/JOD 0.1122 0.1122 0.1116 +0.0004 +0.36% 18/08
DKK/SAR 0.5937 0.5936 0.5905 +0.0017 +0.29% 18/08
SAR/DKK 1.6870 1.6935 1.6849 -0.0050 -0.30% 18/08
DKK/BHD 0.06001 0.05966 0.05936 +0.00020 +0.34% 18/08
DKK/OMR 0.06110 0.06095 0.06060 +0.00020 +0.33% 18/08
DKK/QAR 0.5760 0.5762 0.5733 +0.0017 +0.30% 18/08
DKK/LBP 238.61 238.36 236.66 +0.72 +0.31% 18/08
DKK/ARS 2.7425 2.7454 2.7223 +0.0068 +0.25% 18/08
ARS/DKK 0.3649 0.3673 0.3642 -0.0009 -0.25% 18/08
DKK/BRL 0.4981 0.5025 0.4971 -0.0030 -0.60% 18/08
BRL/DKK 2.0106 2.0123 1.9894 +0.0121 +0.61% 18/08
DKK/CLP 102.29 102.35 101.24 +0.26 +0.25% 18/08
DKK/COP 479.480 472.755 466.990 +5.730 +1.23% 18/08
DKK/VEF 1.6298 1.6302 1.6165 +0.0107 +0.66% 18/08
VEF/DKK 0.6140 0.6186 0.6134 -0.0041 -0.66% 18/08
DKK/BBD 0.3232 0.3167 0.3145 +0.0007 +0.22% 18/08
DKK/JMD 20.32 20.23 20.09 +0.05 +0.26% 18/08
DKK/XCD 0.4296 0.4277 0.4255 +0.0013 +0.31% 18/08
DKK/PAB 0.1615 0.1582 0.1571 +0.0004 +0.25% 18/08

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.4843 1.4882 1.4796 -0.0031 -0.21% 18/08
AUD/EUR 0.6742 0.6759 0.6720 +0.0015 +0.22% 18/08
EUR/NZD 1.6097 1.6105 1.6017 -0.0017 -0.11% 18/08
NZD/EUR 0.6220 0.6244 0.6209 +0.0007 +0.11% 18/08
EUR/FJD 2.3849 2.3829 2.3498 +0.0071 +0.30% 18/08
EUR/PGK 3.8093 3.7293 3.7131 +0.0162 +0.44% 18/08
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 18/08
BTC/EUR 3,498.90 3,564.00 3,423.00 -150.10 -4.11% 15:11:02
LTC/EUR 41.216 34.518 40.365 -0.967 -2.29% 15:10:36
ETH/EUR 250.61 253.88 242.00 -11.02 -4.27% 15:11:03
XRP/EUR 0.13479 0.13480 0.13000 +0.00312 +2.37% 15:11:02
DASH/EUR 172.33 171.35 171.35 0.00 0.00% 17/08
EOS/EUR 1.1701 1.2362 1.1654 -0.0439 -3.62% 15:10:27
XMR/EUR 46.1325 47.9385 44.3000 -1.2274 -2.59% 15:10:32
ETC/EUR 11.6179 11.7500 11.3800 -0.0512 -0.44% 15:10:35
Zcash/EUR 204.9000 205.6700 192.0000 +6.4035 +3.23% 15:10:39
BCH/EUR 636.00 710.00 622.05 +2.00 +0.32% 15:10:39
EUR/JPY 128.42 128.79 127.56 -0.04 -0.03% 18/08
JPY/EUR 0.00779 0.00784 0.00776 0.00000 0.00% 18/08
EUR/THB 39.201 39.095 38.945 +0.080 +0.21% 18/08
EUR/SGD 1.6040 1.6045 1.5995 +0.0011 +0.07% 18/08
SGD/EUR 0.6241 0.6252 0.6233 -0.0004 -0.06% 18/08
EUR/HKD 9.2039 9.2094 9.1600 +0.0305 +0.33% 18/08
HKD/EUR 0.1087 0.1092 0.1086 -0.0004 -0.37% 18/08
EUR/KRW 1,341.90 1,343.11 1,336.73 +1.69 +0.13% 18/08
KRW/EUR 0.000746 0.000748 0.000745 0.000000 0.00% 18/08
EUR/INR 75.4560 75.4848 75.1370 +0.1490 +0.20% 18/08
INR/EUR 0.01328 0.01331 0.01325 0.00000 0.00% 18/08
EUR/TWD 36.648 35.648 35.478 +0.171 +0.48% 18/08
TWD/EUR 0.02804 0.02818 0.02800 -0.00010 -0.36% 18/08
EUR/BND 1.6027 1.6065 1.5984 -0.0007 -0.04% 18/08
EUR/CNY 7.8571 7.8593 7.8033 +0.0204 +0.26% 18/08
CNY/EUR 0.1275 0.1282 0.1272 -0.0003 -0.23% 18/08
EUR/IDR 15,928.5 15,698.5 15,649.6 +49.0 +0.31% 18/08
IDR/EUR 0.00646 0.00640 0.00637 0.00000 0.00% 18/08
EUR/BDT 97.134 95.334 94.955 +0.380 +0.40% 18/08
EUR/KZT 394.390 391.390 389.110 +2.280 +0.59% 18/08
EUR/MYR 5.0473 5.0490 5.0295 +0.0084 +0.17% 18/08
EUR/PHP 60.632 60.559 60.173 +0.219 +0.36% 18/08
EUR/PKR 123.820 123.790 123.263 +0.130 +0.11% 18/08
EUR/VND 27,103.0 26,703.0 26,587.0 +116.0 +0.44% 18/08
EUR/AFN 81.700 80.700 80.300 +0.400 +0.50% 18/08
EUR/KHR 4,939.90 4,839.90 4,821.70 +18.20 +0.38% 18/08
EUR/LAK 9,987.9 9,737.9 9,690.8 +47.1 +0.49% 18/08
EUR/LKR 183.665 180.165 179.323 +0.842 +0.47% 18/08
EUR/MMK 1,624.516 1,602.516 1,597.885 +4.630 +0.29% 18/08
EUR/MOP 9.6657 9.4657 9.4260 +0.0397 +0.42% 18/08
EUR/NPR 122.224 120.524 120.089 +0.435 +0.36% 18/08
EUR/UZS 4,915.80 4,880.80 4,859.69 +21.11 +0.43% 18/08
EUR/AZN 1.9963 2.0035 1.9963 -0.0072 -0.36% 18/08
EUR/TJS 10.4814 10.3564 10.3114 +0.0450 +0.44% 18/08
EUR/GBP 0.9133 0.9149 0.9092 +0.0023 +0.25% 18/08
GBP/EUR 1.0955 1.0998 1.0930 -0.0029 -0.26% 18/08
EUR/CHF 1.1352 1.1361 1.1259 +0.0060 +0.53% 18/08
CHF/EUR 0.8835 0.8880 0.8802 -0.0040 -0.45% 18/08
EUR/DKK 7.4390 7.4377 7.4355 +0.0013 +0.02% 18/08
DKK/EUR 0.1345 0.1346 0.1344 0.0000 0.00% 18/08
EUR/NOK 9.3059 9.3600 9.2870 -0.0460 -0.49% 18/08
NOK/EUR 0.1076 0.1077 0.1068 +0.0005 +0.47% 18/08
EUR/PLN 4.2781 4.2858 4.2624 +0.0016 +0.04% 18/08
PLN/EUR 0.2340 0.2346 0.2334 0.0000 0.00% 18/08
EUR/TRY 4.1397 4.1570 4.1273 -0.0010 -0.02% 18/08
TRY/EUR 0.2417 0.2423 0.2408 -0.0002 -0.08% 18/08
EUR/HUF 303.705 304.033 303.283 -0.424 -0.14% 18/08
HUF/EUR 0.003298 0.003297 0.003289 0.000000 0.00% 18/08
EUR/CZK 26.0937 26.1275 26.0511 +0.0108 +0.04% 18/08
EUR/SEK 9.5541 9.5507 9.5252 +0.0035 +0.04% 18/08
SEK/EUR 0.1049 0.1050 0.1047 0.0000 0.00% 18/08
EUR/ALL 134.910 132.410 132.400 +0.010 +0.01% 18/08
EUR/ISK 124.712 127.177 124.464 -1.200 -0.95% 18/08
EUR/RON 4.5956 4.5923 4.5813 +0.0003 +0.01% 18/08
EUR/RUB 69.334 69.882 69.314 -0.085 -0.12% 18/08
RUB/EUR 0.01441 0.01442 0.01431 0.00000 0.00% 18/08
EUR/UAH 30.2209 29.9209 29.8463 +0.0746 +0.25% 18/08
EUR/BGN 1.9634 1.9624 1.9544 -0.0002 -0.01% 18/08
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 18/08
EUR/BYN 2.2837 2.2819 2.2689 +0.0007 +0.03% 18/08
EUR/HRK 7.4028 7.4122 7.3940 -0.0031 -0.04% 18/08
EUR/MKD 62.027 61.610 61.526 +0.006 +0.01% 18/08
EUR/RSD 119.436 119.561 119.112 +0.153 +0.13% 18/08
EUR/SDR 0.8359 0.8359 0.8327 +0.0032 +0.38% 18/08
EUR/AMD 592.300 562.300 559.140 +3.160 +0.57% 18/08
EUR/MDL 21.3007 21.0007 20.8977 +0.1030 +0.49% 18/08
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 17/08
EUR/GEL 2.8462 2.8260 2.8118 +0.0086 +0.31% 18/08
GEL/EUR 0.3569 0.3557 0.3539 -0.0011 -0.31% 18/08
EUR/USD 0.0000 1.1785 1.1760 +0.0023 +0.20% 18/08
USD/EUR 0.8506 0.8541 0.8496 -0.0026 -0.30% 18/08
EUR/MXN 20.8386 21.0745 20.7885 -0.1021 -0.49% 18/08
MXN/EUR 0.04805 0.04810 0.04745 +0.00030 +0.63% 18/08
EUR/CAD 1.4804 1.4881 1.4750 -0.0069 -0.46% 18/08
CAD/EUR 0.6758 0.6779 0.6722 +0.0030 +0.45% 18/08
EUR/ZAR 15.4831 15.5979 15.4472 -0.0820 -0.53% 18/08
ZAR/EUR 0.06464 0.06473 0.06412 +0.00030 +0.47% 18/08
EUR/BWP 12.1669 12.0069 11.9791 +0.0278 +0.23% 18/08
EUR/DJF 214.68 210.18 209.27 +0.91 +0.43% 18/08
EUR/EGP 20.9270 20.9220 20.7890 +0.1030 +0.50% 18/08
EGP/EUR 0.04785 0.04810 0.04782 -0.00020 -0.42% 18/08
EUR/ETB 27.7107 27.4607 27.3313 +0.1294 +0.47% 18/08
EUR/GHS 5.2062 5.1812 5.1703 +0.0109 +0.21% 18/08
GHS/EUR 0.1939 0.1934 0.1930 -0.0004 -0.21% 18/08
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 17/08
EUR/MAD 11.4630 11.1630 11.1157 +0.0340 +0.31% 18/08
MAD/EUR 0.09206 0.09005 0.08965 -0.00030 -0.33% 18/08
EUR/MUR 40.740 39.350 39.130 -0.010 -0.03% 18/08
EUR/MWK 861.422 854.848 848.839 +0.508 +0.06% 18/08
EUR/NGN 400.080 421.970 397.080 -24.890 -5.90% 18/08
EUR/SCR 16.8790 16.1070 15.2130 +0.1210 +0.77% 18/08
EUR/SZL 15.7364 15.5364 15.4893 +0.0471 +0.30% 18/08
EUR/TND 2.8362 2.8882 2.8088 +0.0078 +0.28% 18/08
EUR/BIF 2,070.91 2,042.91 2,033.65 +9.26 +0.46% 18/08
EUR/DZD 129.892 129.466 129.008 +0.259 +0.20% 18/08
EUR/GNF 10,540.40 10,450.40 10,405.00 +45.40 +0.44% 18/08
EUR/KES 123.330 121.700 121.011 +0.040 +0.03% 18/08
EUR/LYD 1.6405 1.6105 1.6035 +0.0070 +0.44% 18/08
EUR/MGA 3,519.96 3,469.96 3,459.55 +10.41 +0.30% 18/08
EUR/MRO 434.650 427.650 426.960 +0.690 +0.16% 18/08
EUR/NAD 15.7614 15.5314 15.4843 +0.0471 +0.30% 18/08
EUR/RWF 988.850 991.950 973.850 -18.100 -1.82% 18/08
EUR/SDG 7.8942 7.8442 7.8101 +0.0341 +0.44% 18/08
EUR/SOS 719.70 679.70 676.70 +3.00 +0.44% 18/08
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 18/08
EUR/TZS 2,637.15 2,635.64 2,617.91 -1.96 -0.07% 18/08
EUR/UGX 4,276.90 4,231.90 4,217.00 +14.90 +0.35% 18/08
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 18/08
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 18/08
EUR/ZMW 10.64 10.59 10.55 +0.03 +0.33% 18/08
EUR/LSL 15.7614 15.5314 15.4843 +0.0471 +0.30% 18/08
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 18/08
EUR/MZN 72.82 72.12 71.89 +0.00 +0.00% 18/08
EUR/AED 4.3229 4.3245 4.3006 +0.0140 +0.33% 18/08
AED/EUR 0.2315 0.2325 0.2314 -0.0008 -0.34% 18/08
EUR/ILS 4.2601 4.2618 4.2427 +0.0070 +0.16% 18/08
ILS/EUR 0.2349 0.2356 0.2347 -0.0005 -0.21% 18/08
EUR/JOD 0.8414 0.8342 0.8304 +0.0030 +0.36% 18/08
JOD/EUR 1.2003 1.2046 1.1985 -0.0027 -0.22% 18/08
EUR/KWD 0.3561 0.3552 0.3536 +0.0009 +0.25% 18/08
KWD/EUR 2.8170 2.8281 2.8154 -0.0070 -0.25% 18/08
EUR/SAR 4.4162 4.4151 4.3919 +0.0143 +0.33% 18/08
SAR/EUR 0.2268 0.2277 0.2265 -0.0007 -0.31% 18/08
EUR/BHD 0.4464 0.4435 0.4416 +0.0014 +0.32% 18/08
BHD/EUR 2.2707 2.2646 2.2549 -0.0072 -0.32% 18/08
EUR/IQD 1,401.07 1,371.07 1,365.10 +5.97 +0.44% 18/08
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
EUR/OMR 0.4546 0.4533 0.4508 +0.0015 +0.33% 18/08
EUR/QAR 4.4499 4.2999 4.2578 +0.0421 +0.99% 18/08
EUR/LBP 1,809.90 1,769.90 1,762.20 +7.70 +0.44% 18/08
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 17/08
EUR/ARS 20.3963 20.4223 20.1245 +0.0553 +0.27% 18/08
ARS/EUR 0.04905 0.04940 0.04899 -0.00010 -0.20% 18/08
EUR/BRL 3.7044 3.7381 3.6942 -0.0223 -0.60% 18/08
BRL/EUR 0.2703 0.2705 0.2677 +0.0016 +0.60% 18/08
EUR/CLP 773.809 759.809 753.088 +6.720 +0.89% 18/08
EUR/PEN 3.8100 3.8154 3.7918 +0.0011 +0.03% 18/08
EUR/COP 3,565.40 3,515.40 3,472.70 +42.70 +1.23% 18/08
EUR/BOB 8.3947 8.1947 8.1590 +0.0357 +0.44% 18/08
EUR/PYG 6,672.80 6,542.80 6,510.30 +32.50 +0.50% 18/08
EUR/UYU 34.207 33.607 33.391 +0.216 +0.65% 18/08
EUR/VEF 11.7500 11.7450 11.7450 0.000 0.00% 18/08
VEF/EUR 0.08254 0.08319 0.08249 -0.00060 -0.72% 18/08
EUR/BBD 2.4016 2.3516 2.3420 +0.0096 +0.41% 18/08
EUR/BSD 1.1819 1.1749 1.1698 +0.0051 +0.44% 18/08
EUR/DOP 56.130 55.330 55.207 +0.123 +0.22% 18/08
EUR/HTG 76.751 75.751 74.642 +1.109 +1.49% 18/08
EUR/JMD 150.960 150.183 149.618 +0.070 +0.05% 18/08
EUR/KYD 0.9990 0.9790 0.9748 +0.0042 +0.43% 18/08
EUR/TTD 8.1047 7.9547 7.9094 +0.0453 +0.57% 18/08
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 17/08
EUR/CUP 1.2050 1.1750 1.1700 +0.0050 +0.43% 18/08
EUR/XCD 3.1953 3.1806 3.1644 +0.0103 +0.33% 18/08
EUR/CRC 691.990 677.990 675.940 +2.050 +0.30% 18/08
EUR/GTQ 8.7430 8.5430 8.5047 +0.0383 +0.45% 18/08
EUR/HNL 27.9680 27.4680 27.3540 +0.1140 +0.42% 18/08
EUR/NIO 35.7400 35.2400 35.1220 +0.1180 +0.34% 18/08
EUR/BZD 2.4182 2.3682 2.3579 +0.0103 +0.44% 18/08
EUR/PAB 1.1998 1.1748 1.1697 +0.0051 +0.44% 18/08
EUR/SVC 10.5200 10.2800 10.2350 +0.0450 +0.44% 18/08

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/EUR 0.3569 0.3557 0.3539 -0.0011 -0.31% 18/08
EUR/GEL 2.8462 2.8260 2.8118 +0.0086 +0.31% 18/08
GEL/RUB 24.5691 24.7769 24.5691 -0.0973 -0.39% 18/08
USD/GEL 2.4202 2.4014 2.4014 +0.0000 +0.00% 18/08

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 1.9226 1.9596 1.9212 -0.0099 -0.51% 18/08

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.4234 0.4245 0.4203 +0.0008 +0.19% 18/08
JPY/HUF 2.3638 2.3793 2.3557 -0.0045 -0.19% 18/08
HUF/THB 0.1289 0.1289 0.1281 +0.0005 +0.39% 18/08
THB/HUF 7.7737 7.8036 7.7574 -0.0284 -0.36% 18/08
HUF/KRW 4.4224 4.4247 4.3972 +0.0124 +0.28% 18/08
HUF/INR 0.2485 0.2487 0.2473 +0.0008 +0.32% 18/08
INR/HUF 4.0284 4.0431 4.0201 -0.0131 -0.32% 18/08
HUF/IDR 51.80 51.82 51.53 +0.25 +0.49% 18/08
HUF/PHP 0.1998 0.1995 0.1979 +0.0011 +0.55% 18/08
PHP/HUF 5.0216 5.0523 5.0099 -0.0272 -0.54% 18/08
HUF/PKR 0.4086 0.4087 0.4051 +0.0021 +0.52% 18/08
PKR/HUF 2.4504 2.4688 2.4467 -0.0125 -0.51% 18/08
HUF/LKR 0.5947 0.5946 0.5893 +0.0031 +0.52% 18/08
HUF/NPR 0.4032 0.3978 0.3946 +0.0015 +0.38% 18/08
CNY/HUF 38.69 38.95 38.59 -0.18 -0.46% 18/08
HKD/HUF 32.99 33.18 32.96 -0.18 -0.54% 18/08
SGD/HUF 189.41 189.83 189.18 -0.49 -0.26% 18/08
TWD/HUF 8.5143 8.5638 8.5051 -0.0482 -0.56% 18/08
HUF/USD 0.003879 0.003878 0.003853 0.000000 0.00% 18/08
USD/HUF 258.41 259.60 257.80 -1.34 -0.52% 18/08
CAD/HUF 205.15 205.63 204.13 +0.53 +0.26% 18/08
MXN/HUF 14.59 14.59 14.40 +0.05 +0.33% 18/08
HUF/EUR 0.003298 0.003297 0.003289 0.000000 0.00% 18/08
EUR/HUF 303.705 304.033 303.283 -0.424 -0.14% 18/08
HUF/ISK 0.4115 0.4188 0.4102 -0.0029 -0.70% 18/08
ISK/HUF 2.4384 2.4377 2.3879 +0.0171 +0.71% 18/08
HUF/RUB 0.2287 0.2302 0.2282 +0.0003 +0.13% 18/08
RUB/HUF 4.3756 4.3819 4.3442 -0.0053 -0.12% 18/08
DKK/HUF 40.853 40.910 40.775 -0.061 -0.15% 18/08
PLN/HUF 71.123 71.281 70.798 -0.124 -0.17% 18/08
CHF/HUF 267.720 269.815 266.985 -1.740 -0.65% 18/08
CZK/HUF 11.6535 11.6637 11.6171 -0.0150 -0.13% 18/08
GBP/HUF 332.510 334.075 331.650 -1.505 -0.45% 18/08
NOK/HUF 32.65 32.66 32.46 +0.09 +0.27% 18/08
SEK/HUF 31.83 31.88 31.79 -0.05 -0.17% 18/08
TRY/HUF 73.38 73.55 73.17 -0.20 -0.27% 18/08
HUF/ILS 0.01404 0.01404 0.01397 +0.00010 +0.72% 18/08
ILS/HUF 71.33 71.61 71.21 -0.27 -0.38% 18/08
HUF/LBP 5.8497 5.8430 5.7906 +0.0302 +0.52% 18/08
AED/HUF 70.28 70.67 70.19 -0.36 -0.51% 18/08
SAR/HUF 68.83 69.21 68.74 -0.34 -0.50% 18/08
HUF/CLP 2.5078 2.5079 2.4773 +0.0118 +0.47% 18/08
ARS/HUF 14.89 14.99 14.88 -0.07 -0.45% 18/08
BRL/HUF 82.05 82.07 81.30 +0.32 +0.39% 18/08
VEF/HUF 25.05 25.28 25.02 -0.22 -0.87% 18/08
HUF/JMD 0.4981 0.4958 0.4917 +0.0022 +0.45% 18/08
HUF/KES 0.4065 0.4007 0.3985 +0.0009 +0.23% 18/08
HUF/XAF 2.1640 2.1686 2.1555 +0.0003 +0.01% 18/08
HUF/XOF 2.1641 2.1686 2.1556 +0.0004 +0.02% 18/08
ZAR/HUF 19.62 19.64 19.48 +0.06 +0.29% 18/08
NZD/HUF 188.748 189.589 188.600 -0.215 -0.11% 18/08
AUD/HUF 204.666 205.167 204.035 +0.069 +0.03% 18/08

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0316 1.0342 1.0055 +0.0091 +0.89% 18/08
JPY/ISK 0.9722 0.9945 0.9670 -0.0087 -0.89% 18/08
ISK/THB 0.3141 0.3141 0.3067 +0.0035 +1.13% 18/08
THB/ISK 3.1969 3.2604 3.1832 -0.0349 -1.08% 18/08
ISK/KRW 10.7755 10.7784 10.5301 +0.1054 +0.99% 18/08
ISK/INR 0.6054 0.6062 0.5923 +0.0062 +1.03% 18/08
INR/ISK 1.6568 1.6883 1.6497 -0.0170 -1.02% 18/08
ISK/IDR 126.22 126.26 123.52 +1.49 +1.20% 18/08
ISK/PHP 0.4869 0.4864 0.4748 +0.0060 +1.25% 18/08
PHP/ISK 2.0648 2.1069 2.0558 -0.0259 -1.24% 18/08
ISK/PKR 0.9956 0.9959 0.9732 +0.0121 +1.23% 18/08
PKR/ISK 1.0075 1.0275 1.0041 -0.0123 -1.21% 18/08
ISK/LKR 1.4489 1.4489 1.4167 +0.0177 +1.24% 18/08
ISK/NPR 0.9824 0.9693 0.9477 +0.0104 +1.09% 18/08
CNY/ISK 15.91 16.22 15.84 -0.19 -1.17% 18/08
HKD/ISK 13.56 13.83 13.52 -0.17 -1.26% 18/08
SGD/ISK 77.89 79.41 77.63 -0.75 -0.96% 18/08
TWD/ISK 3.5013 3.5687 3.4901 -0.0453 -1.28% 18/08
ISK/CHF 0.00913 0.00913 0.00886 +0.00010 +1.11% 18/08
CHF/ISK 110.03 112.76 109.60 -1.55 -1.40% 18/08
ISK/HUF 2.4384 2.4377 2.3879 +0.0171 +0.71% 18/08
HUF/ISK 0.4115 0.4188 0.4102 -0.0029 -0.70% 18/08
ISK/CZK 0.2094 0.2097 0.2053 +0.0017 +0.82% 18/08
ISK/RUB 0.5573 0.5595 0.5478 +0.0046 +0.83% 18/08
RUB/ISK 1.7995 1.8253 1.7873 -0.0149 -0.82% 18/08
DKK/ISK 16.7689 17.1010 16.7365 -0.1610 -0.95% 18/08
EUR/ISK 124.712 127.177 124.464 -1.200 -0.95% 18/08
GBP/ISK 139.070 140.740 138.730 -2.010 -1.43% 18/08
SEK/ISK 13.0881 13.3435 13.0590 -0.1298 -0.98% 18/08
NOK/ISK 13.42 13.66 13.37 -0.06 -0.46% 18/08
PLN/ISK 29.22 29.72 29.09 -0.27 -0.90% 18/08
TRY/ISK 30.17 30.74 30.06 -0.31 -1.01% 18/08
ISK/ILS 0.03422 0.03422 0.03346 +0.00040 +1.18% 18/08
ILS/ISK 29.33 29.91 29.22 -0.32 -1.08% 18/08
ISK/LBP 14.26 14.24 13.92 +0.18 +1.26% 18/08
AED/ISK 28.90 29.46 28.81 -0.36 -1.25% 18/08
SAR/ISK 28.31 28.86 28.21 -0.34 -1.21% 18/08
ISK/CLP 6.1103 6.1111 5.9661 +0.0713 +1.18% 18/08
ARS/ISK 6.12 6.26 6.11 -0.07 -1.17% 18/08
BRL/ISK 33.74 34.22 33.49 -0.11 -0.31% 18/08
VEF/ISK 10.30 10.54 10.27 -0.17 -1.58% 18/08
ISK/JMD 1.2138 1.2081 1.1810 +0.0140 +1.17% 18/08
ISK/KES 0.9904 0.9748 0.9532 +0.0089 +0.92% 18/08
ISK/XAF 5.2727 5.2757 5.1582 +0.0376 +0.72% 18/08
ISK/XOF 5.2730 5.2760 5.1585 +0.0378 +0.72% 18/08
ZAR/ISK 8.07 8.20 8.02 -0.04 -0.44% 18/08
USD/ISK 106.160 108.220 105.810 -1.330 -1.24% 18/08
CAD/ISK 84.37 86.04 84.12 -0.38 -0.44% 18/08
MXN/ISK 5.9988 6.0698 5.9178 -0.0230 -0.38% 18/08
AUD/ISK 84.16 85.88 83.92 -0.58 -0.69% 18/08
NZD/ISK 77.64 79.33 77.39 -0.63 -0.81% 18/08

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 20.1126 20.2821 20.1126 -0.0797 -0.39% 18/08
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 17/08
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 17/08
CHF/LTL 3.0402 3.0599 3.0339 -0.0057 -0.19% 18/08
DKK/LTL 0.4639 0.4643 0.4619 +0.0014 +0.30% 18/08
NOK/LTL 0.3710 0.3712 0.3675 +0.0029 +0.79% 18/08
PLN/LTL 0.8073 0.8081 0.8037 +0.0025 +0.31% 18/08
SEK/LTL 0.3617 0.3620 0.3600 +0.0013 +0.36% 18/08
TRY/LTL 0.8338 0.8351 0.8306 +0.0020 +0.24% 18/08
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 17/08
CAD/LTL 2.3311 2.3358 2.3115 +0.0180 +0.78% 18/08
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 18/08
ILS/LTL 0.8105 0.8118 0.8087 +0.0011 +0.14% 18/08
SAR/LTL 0.7822 0.7824 0.7819 0.0000 0.00% 18/08
ARS/LTL 0.1692 0.1701 0.1691 +0.0001 +0.06% 18/08
BRL/LTL 0.9323 0.9334 0.9236 +0.0084 +0.91% 18/08
VEF/LTL 0.2847 0.2857 0.2847 -0.0010 -0.35% 18/08
AUD/LTL 2.3254 2.3298 2.3087 +0.0123 +0.53% 18/08
NZD/LTL 2.1453 2.1511 2.1347 +0.0088 +0.41% 18/08
CNY/LTL 0.4397 0.4406 0.4390 +0.0003 +0.07% 18/08
HKD/LTL 0.3749 0.3750 0.3749 0.0000 0.00% 18/08
SGD/LTL 2.1522 2.1533 2.1453 +0.0055 +0.26% 18/08
TWD/LTL 0.09674 0.09682 0.09655 0.00000 0.00% 18/08
ZAR/LTL 0.2230 0.2232 0.2204 +0.0018 +0.81% 18/08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.027 61.610 61.526 +0.006 +0.01% 18/08
USD/MKD 52.700 52.570 52.335 -0.170 -0.32% 18/08

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 21.3007 21.0007 20.8977 +0.1030 +0.49% 18/08
USD/MDL 18.1280 17.8745 17.8250 -0.0020 -0.01% 18/08

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1596 0.1596 0.1587 +0.0004 +0.25% 18/08
AUD/NOK 6.2741 6.2998 6.2667 -0.0174 -0.28% 18/08
NOK/NZD 0.1730 0.1730 0.1717 +0.0006 +0.35% 18/08
NZD/NOK 5.7896 5.8242 5.7793 -0.0212 -0.37% 18/08
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 17/08
NOK/JPY 13.8227 13.8622 13.6880 +0.0629 +0.46% 18/08
JPY/NOK 0.07247 0.07303 0.07212 -0.00030 -0.41% 18/08
NOK/THB 4.2053 4.2053 4.1653 +0.0282 +0.68% 18/08
THB/NOK 0.2384 0.2401 0.2378 -0.0015 -0.63% 18/08
NOK/SGD 0.1726 0.1725 0.1711 +0.0009 +0.52% 18/08
SGD/NOK 5.8076 5.8430 5.7972 -0.0303 -0.52% 18/08
NOK/HKD 0.9898 0.9900 0.9801 +0.0077 +0.78% 18/08
HKD/NOK 1.0116 1.0203 1.0101 -0.0079 -0.78% 18/08
NOK/KRW 144.28 144.39 142.98 +0.78 +0.55% 18/08
NOK/INR 8.1086 8.1122 8.0399 +0.0484 +0.60% 18/08
INR/NOK 0.1234 0.1244 0.1233 -0.0008 -0.64% 18/08
NOK/TWD 3.8370 3.8364 3.7969 +0.0316 +0.83% 18/08
TWD/NOK 0.2611 0.2634 0.2607 -0.0022 -0.84% 18/08
NOK/CNY 0.8439 0.8453 0.8349 +0.0060 +0.72% 18/08
CNY/NOK 1.1864 1.1978 1.1828 -0.0086 -0.72% 18/08
NOK/IDR 1,690.11 1,690.52 1,674.94 +12.67 +0.76% 18/08
NOK/MYR 0.5428 0.5428 0.5381 +0.0035 +0.65% 18/08
NOK/PHP 6.5195 6.5112 6.4360 +0.0526 +0.82% 18/08
PHP/NOK 0.1540 0.1554 0.1536 -0.0012 -0.77% 18/08
NOK/PKR 13.33 13.33 13.17 +0.10 +0.78% 18/08
NOK/LKR 19.41 19.40 19.16 +0.16 +0.82% 18/08
NOK/NPR 13.15 12.98 12.83 +0.08 +0.64% 18/08
NOK/GBP 0.09823 0.09841 0.09728 +0.00070 +0.72% 18/08
GBP/NOK 10.1910 10.2783 10.1600 -0.0770 -0.75% 18/08
NOK/CHF 12.2130 12.2290 12.0500 +0.1160 +0.96% 18/08
CHF/NOK 8.1957 8.2970 8.1767 -0.0796 -0.96% 18/08
NOK/DKK 0.8004 0.8007 0.7946 +0.0038 +0.48% 18/08
DKK/NOK 1.2515 1.2587 1.2489 -0.0059 -0.47% 18/08
NOK/PLN 0.4599 0.4608 0.4562 +0.0021 +0.46% 18/08
PLN/NOK 2.1785 2.1917 2.1704 -0.0101 -0.46% 18/08
NOK/TRY 0.4452 0.4452 0.4421 +0.0025 +0.56% 18/08
TRY/NOK 2.2503 2.2620 2.2462 -0.0121 -0.54% 18/08
NOK/HUF 32.65 32.66 32.46 +0.09 +0.27% 18/08
NOK/CZK 2.8039 2.8101 2.7851 +0.0111 +0.40% 18/08
NOK/EUR 0.1076 0.1077 0.1068 +0.0005 +0.47% 18/08
EUR/NOK 9.3059 9.3600 9.2870 -0.0460 -0.49% 18/08
NOK/SEK 1.0283 1.0268 1.0190 +0.0053 +0.52% 18/08
SEK/NOK 0.9770 0.9813 0.9740 -0.0045 -0.46% 18/08
NOK/ISK 13.42 13.66 13.37 -0.06 -0.46% 18/08
NOK/RON 0.4941 0.4943 0.4900 +0.0024 +0.49% 18/08
NOK/RUB 7.4622 7.4966 7.4205 +0.0288 +0.39% 18/08
RUB/NOK 0.1341 0.1348 0.1334 -0.0005 -0.37% 18/08
NOK/LTL 0.3710 0.3712 0.3675 +0.0029 +0.79% 18/08
NOK/USD 0.1265 0.1265 0.1253 +0.0010 +0.80% 18/08
USD/NOK 7.9183 7.9826 7.9021 -0.0617 -0.77% 18/08
NOK/MXN 2.2394 2.2605 2.2357 -0.0013 -0.06% 18/08
MXN/NOK 0.4472 0.4473 0.4424 +0.0002 +0.04% 18/08
NOK/CAD 0.1592 0.1597 0.1585 +0.0001 +0.06% 18/08
CAD/NOK 6.2915 6.3103 6.2627 -0.0008 -0.01% 18/08
NOK/ZAR 1.6654 1.6701 1.6602 -0.0006 -0.04% 18/08
ZAR/NOK 0.6015 0.6023 0.5987 -0.0001 -0.02% 18/08
NOK/EGP 2.2518 2.2486 2.2246 +0.0217 +0.97% 18/08
NOK/MAD 1.2326 1.2007 1.1890 +0.0092 +0.77% 18/08
NOK/KES 13.26 13.05 12.96 +0.06 +0.48% 18/08
NOK/NAD 1.6652 1.6731 1.6535 +0.0092 +0.56% 18/08
NOK/XAF 70.60 70.64 70.09 +0.20 +0.28% 18/08
NOK/XOF 70.60 70.64 70.09 +0.20 +0.28% 18/08
NOK/AED 0.4646 0.4648 0.4601 +0.0036 +0.78% 18/08
AED/NOK 2.1550 2.1733 2.1516 -0.0169 -0.78% 18/08
NOK/ILS 0.4581 0.4582 0.4540 +0.0029 +0.64% 18/08
ILS/NOK 2.1867 2.2025 2.1826 -0.0141 -0.64% 18/08
NOK/JOD 0.08970 0.08971 0.08882 +0.00070 +0.79% 18/08
NOK/SAR 0.4749 0.4745 0.4698 +0.0037 +0.79% 18/08
SAR/NOK 2.1107 2.1285 2.1074 -0.0163 -0.77% 18/08
NOK/BHD 0.04800 0.04769 0.04723 +0.00040 +0.85% 18/08
NOK/OMR 0.04888 0.04873 0.04821 +0.00040 +0.83% 18/08
NOK/QAR 0.4607 0.4607 0.4561 +0.0036 +0.79% 18/08
NOK/LBP 190.85 190.63 188.29 +1.48 +0.79% 18/08
NOK/ARS 2.1936 2.1930 2.1722 +0.0159 +0.73% 18/08
ARS/NOK 0.4564 0.4604 0.4560 -0.0033 -0.72% 18/08
NOK/BRL 0.3981 0.4005 0.3974 -0.0005 -0.13% 18/08
BRL/NOK 2.5157 2.5169 2.4969 +0.0032 +0.13% 18/08
NOK/CLP 81.82 81.79 80.57 +0.60 +0.74% 18/08
NOK/VEF 1.3036 1.3037 1.2861 +0.0147 +1.14% 18/08
VEF/NOK 0.7683 0.7775 0.7670 -0.0088 -1.13% 18/08
NOK/BBD 0.2585 0.2532 0.2502 +0.0017 +0.68% 18/08
NOK/JMD 16.25 16.17 15.99 +0.12 +0.72% 18/08
NOK/XCD 0.3436 0.3420 0.3386 +0.0027 +0.80% 18/08
NOK/PAB 0.1292 0.1265 0.1250 +0.0009 +0.72% 18/08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3472 0.3488 0.3457 -0.0008 -0.23% 18/08
AUD/PLN 2.8834 2.8927 2.8666 +0.0065 +0.23% 18/08
PLN/NZD 0.3765 0.3775 0.3742 -0.0004 -0.11% 18/08
NZD/PLN 2.6597 2.6727 2.6489 +0.0034 +0.13% 18/08
BTC/PLN 14,985.00 15,325.00 14,820.00 -815.00 -5.17% 15:10:52
ETH/PLN 1,073.03 1,090.00 1,001.03 -29.37 -2.69% 15:10:53
LTC/PLN 164.48 167.01 160.27 +0.28 +0.17% 15:10:53
BCH/PLN 2,178.99 2,649.00 2,022.00 +787.89 +56.64% 15:10:54
PLN/JPY 30.0780 30.1190 29.7955 -0.0105 -0.03% 18/08
JPY/PLN 0.03330 0.03355 0.03321 0.00000 0.00% 18/08
PLN/THB 9.15 9.16 9.10 +0.02 +0.20% 18/08
PLN/SGD 0.3756 0.3759 0.3738 +0.0003 +0.08% 18/08
SGD/PLN 2.6683 2.6763 2.6603 -0.0007 -0.03% 18/08
PLN/HKD 2.1536 2.1552 2.1435 +0.0068 +0.32% 18/08
HKD/PLN 0.4649 0.4668 0.4640 -0.0014 -0.30% 18/08
PLN/KRW 313.96 314.24 312.51 +0.40 +0.13% 18/08
PLN/INR 17.64 17.67 17.57 +0.02 +0.11% 18/08
PLN/TWD 8.35 8.35 8.31 +0.03 +0.36% 18/08
TWD/PLN 0.1199 0.1204 0.1197 -0.0004 -0.33% 18/08
PLN/CNY 1.8363 1.8405 1.8272 +0.0046 +0.25% 18/08
CNY/PLN 0.5450 0.5475 0.5433 -0.0014 -0.26% 18/08
PLN/IDR 3,677.62 3,680.41 3,660.75 +10.40 +0.28% 18/08
PLN/MYR 1.1812 1.1825 1.1755 +0.0020 +0.17% 18/08
PLN/PHP 14.18 14.17 14.08 +0.06 +0.45% 18/08
PLN/PKR 29.01 29.03 28.81 +0.10 +0.33% 18/08
PLN/LKR 42.22 42.23 41.92 +0.13 +0.32% 18/08
PLN/NPR 28.63 28.25 28.07 +0.05 +0.18% 18/08
PLN/GBP 0.2138 0.2139 0.2124 +0.0005 +0.23% 18/08
GBP/PLN 4.6835 4.7072 4.6742 -0.0092 -0.20% 18/08
PLN/CHF 0.2656 0.2660 0.2631 +0.0013 +0.49% 18/08
CHF/PLN 3.7690 3.8001 3.7596 -0.0187 -0.49% 18/08
PLN/DKK 1.7422 1.7446 1.7353 0.0000 0.00% 18/08
DKK/PLN 0.5750 0.5763 0.5732 0.0000 0.00% 18/08
PLN/NOK 2.1785 2.1917 2.1704 -0.0101 -0.46% 18/08
NOK/PLN 0.4599 0.4608 0.4562 +0.0021 +0.46% 18/08
PLN/TRY 0.9688 0.9704 0.9649 +0.0007 +0.07% 18/08
TRY/PLN 1.0338 1.0364 1.0304 -0.0007 -0.07% 18/08
PLN/HUF 71.123 71.281 70.798 -0.124 -0.17% 18/08
PLN/CZK 6.1063 6.1143 6.0882 -0.0050 -0.08% 18/08
PLN/EUR 0.2340 0.2346 0.2334 0.0000 0.00% 18/08
EUR/PLN 4.2781 4.2858 4.2624 +0.0016 +0.04% 18/08
PLN/SEK 2.2335 2.2380 2.2255 -0.0009 -0.04% 18/08
SEK/PLN 0.4488 0.4494 0.4469 +0.0001 +0.02% 18/08
PLN/ISK 29.22 29.72 29.09 -0.27 -0.90% 18/08
PLN/RON 1.0751 1.0763 1.0701 +0.0002 +0.02% 18/08
PLN/RUB 16.24 16.35 16.20 -0.01 -0.07% 18/08
RUB/PLN 0.06164 0.06172 0.06117 +0.00010 +0.16% 18/08
PLN/LTL 0.8073 0.8081 0.8037 +0.0025 +0.31% 18/08
PLN/USD 0.2755 0.2755 0.2740 +0.0009 +0.33% 18/08
USD/PLN 3.6378 3.6526 3.6300 -0.0114 -0.31% 18/08
PLN/MXN 4.8725 4.9224 4.8593 -0.0256 -0.52% 18/08
MXN/PLN 0.2055 0.2058 0.2031 +0.0011 +0.54% 18/08
PLN/CAD 0.3464 0.3487 0.3448 -0.0015 -0.43% 18/08
CAD/PLN 2.8901 2.9003 2.8676 +0.0139 +0.48% 18/08
PLN/ZAR 3.6241 3.6517 3.6121 -0.0181 -0.50% 18/08
ZAR/PLN 0.2764 0.2768 0.2738 +0.0013 +0.47% 18/08
PLN/EGP 4.8998 4.8959 4.8654 +0.0244 +0.50% 18/08
PLN/MAD 2.6820 2.6123 2.5987 +0.0077 +0.30% 18/08
PLN/KES 28.86 28.48 28.27 0.01 0.00% 18/08
PLN/NAD 3.6235 3.6446 3.6103 +0.0031 +0.09% 18/08
PLN/XAF 153.63 154.27 152.98 -0.30 -0.19% 18/08
PLN/XOF 153.64 154.27 152.99 -0.29 -0.19% 18/08
PLN/AED 1.0110 1.0118 1.0064 +0.0031 +0.31% 18/08
AED/PLN 0.9900 0.9945 0.9883 -0.0032 -0.32% 18/08
PLN/ILS 0.9976 0.9981 0.9921 +0.0018 +0.18% 18/08
ILS/PLN 1.0047 1.0080 1.0020 -0.0019 -0.19% 18/08
PLN/JOD 0.1952 0.1953 0.1943 +0.0007 +0.36% 18/08
PLN/SAR 1.0332 1.0333 1.0275 +0.0031 +0.30% 18/08
SAR/PLN 0.9697 0.9732 0.9678 -0.0030 -0.31% 18/08
PLN/BHD 0.1045 0.1038 0.1033 +0.0003 +0.29% 18/08
PLN/OMR 0.1064 0.1061 0.1055 +0.0004 +0.38% 18/08
PLN/QAR 1.0025 1.0029 0.9976 +0.0031 +0.31% 18/08
PLN/LBP 415.29 414.98 411.89 +1.30 +0.31% 18/08
PLN/ARS 4.7732 4.7786 4.7292 +0.0128 +0.27% 18/08
ARS/PLN 0.2097 0.2115 0.2093 -0.0006 -0.29% 18/08
PLN/BRL 0.8663 0.8745 0.8644 -0.0052 -0.60% 18/08
BRL/PLN 1.1556 1.1568 1.1438 +0.0067 +0.58% 18/08
PLN/CLP 178.03 178.13 176.31 +0.47 +0.27% 18/08
PLN/VEF 2.8366 2.8381 2.8129 +0.0189 +0.67% 18/08
VEF/PLN 0.3529 0.3555 0.3523 -0.0024 -0.68% 18/08
PLN/BBD 0.5625 0.5513 0.5474 +0.0013 +0.24% 18/08
PLN/JMD 35.37 35.21 34.97 +0.09 +0.27% 18/08
PLN/XCD 0.7477 0.7444 0.7405 +0.0023 +0.31% 18/08
PLN/PAB 0.2811 0.2754 0.2734 +0.0007 +0.26% 18/08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/ILS 0.9285 0.9298 0.9249 +0.0013 +0.14% 18/08
ILS/RON 1.0793 1.0809 1.0753 -0.0017 -0.16% 18/08
AED/RON 1.0635 1.0667 1.0613 -0.0031 -0.29% 18/08
SAR/RON 1.0417 1.0447 1.0393 -0.0030 -0.29% 18/08
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 18/08
EUR/RON 4.5956 4.5923 4.5813 +0.0003 +0.01% 18/08
GBP/RON 5.0292 5.0457 5.0160 -0.0080 -0.16% 18/08
CHF/RON 4.0486 4.0774 4.0384 -0.0194 -0.48% 18/08
DKK/RON 0.6177 0.6179 0.6159 +0.0001 +0.02% 18/08
NOK/RON 0.4941 0.4943 0.4900 +0.0024 +0.49% 18/08
PLN/RON 1.0751 1.0763 1.0701 +0.0002 +0.02% 18/08
SEK/RON 0.4816 0.4819 0.4800 +0.0003 +0.06% 18/08
TRY/RON 1.1104 1.1122 1.1051 -0.0006 -0.05% 18/08
USD/RON 3.9065 3.9181 3.8980 -0.0114 -0.29% 18/08
CAD/RON 3.1043 3.1114 3.0812 +0.0150 +0.49% 18/08
MXN/RON 0.2207 0.2207 0.2178 +0.0012 +0.55% 18/08
ARS/RON 0.2253 0.2267 0.2247 -0.0005 -0.22% 18/08
BRL/RON 1.2415 1.2416 1.2277 +0.0075 +0.61% 18/08
VEF/RON 0.3792 0.3816 0.3786 -0.0024 -0.63% 18/08
AUD/RON 3.0967 3.1034 3.0804 +0.0074 +0.24% 18/08
NZD/RON 2.8568 2.8652 2.8477 +0.0034 +0.12% 18/08
CNY/RON 0.5855 0.5881 0.5837 -0.0014 -0.24% 18/08
HKD/RON 0.4993 0.5008 0.4982 -0.0015 -0.30% 18/08
SGD/RON 2.8661 2.8704 2.8576 -0.0010 -0.03% 18/08
TWD/RON 0.1289 0.1293 0.1285 -0.0004 -0.31% 18/08
ZAR/RON 0.2969 0.2978 0.2942 +0.0015 +0.51% 18/08

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.02139 0.02145 0.02122 0.00000 0.00% 18/08
AUD/RUB 46.77 47.13 46.62 +0.06 +0.14% 18/08
BTC/RUB 242,758 246,000 236,001 -9346 -3.73% 15:11:02
NZD/RUB 43.15 43.58 43.10 0.01 0.00% 18/08
LTC/RUB 2,835.82 0.00 2,835.82 +103.79 +3.80% 15:11:03
ETH/RUB 17,290.63 17,492.92 16,895.00 -94.42 -0.54% 15:10:52
DASH/RUB 17,599.0 19,600.0 14,221.0 +3398.0 +23.93% 15:10:51
RUB/JPY 1.8512 1.8568 1.8284 +0.0011 +0.06% 18/08
JPY/RUB 0.5402 0.5469 0.5387 -0.0007 -0.13% 18/08
RUB/THB 0.5630 0.5632 0.5581 +0.0014 +0.25% 18/08
THB/RUB 1.7766 1.7917 1.7757 -0.0044 -0.25% 18/08
RUB/HKD 0.1326 0.1326 0.1315 +0.0005 +0.38% 18/08
HKD/RUB 7.5411 7.6061 7.5408 -0.0301 -0.40% 18/08
RUB/KRW 19.33 19.34 19.18 +0.04 +0.20% 18/08
RUB/INR 1.0863 1.0871 1.0774 +0.0020 +0.18% 18/08
INR/RUB 0.9207 0.9281 0.9198 -0.0019 -0.21% 18/08
RUB/TWD 0.5142 0.5139 0.5099 +0.0022 +0.43% 18/08
TWD/RUB 1.9457 1.9610 1.9457 -0.0087 -0.45% 18/08
RUB/CNY 0.1131 0.1132 0.1122 +0.0004 +0.35% 18/08
CNY/RUB 8.8426 8.9157 8.8331 -0.0298 -0.34% 18/08
RUB/IDR 226.49 226.45 224.59 +0.83 +0.37% 18/08
RUB/KZT 5.6493 5.6489 5.5878 +0.0341 +0.61% 18/08
KZT/RUB 0.1770 0.1790 0.1770 -0.0011 -0.62% 18/08
RUB/MYR 0.07274 0.07270 0.07212 +0.00020 +0.28% 18/08
RUB/PHP 0.8736 0.8723 0.8646 +0.0044 +0.51% 18/08
PHP/RUB 1.1474 1.1566 1.1463 -0.0049 -0.43% 18/08
RUB/PKR 1.7864 1.7860 1.7684 +0.0070 +0.39% 18/08
PKR/RUB 0.5599 0.5655 0.5599 -0.0022 -0.39% 18/08
RUB/VND 385.24 385.22 381.42 +1.57 +0.41% 18/08
RUB/LKR 2.6000 2.5985 2.5752 +0.0104 +0.40% 18/08
RUB/NPR 1.7629 1.7384 1.7229 +0.0043 +0.25% 18/08
RUB/AZN 0.02882 0.02902 0.02850 -0.00020 -0.69% 18/08
AZN/RUB 35.0574 35.0873 34.4609 +0.2867 +0.82% 18/08
SGD/RUB 43.29 43.62 43.27 -0.06 -0.14% 18/08
RUB/GBP 0.01316 0.01318 0.01304 0.00000 0.00% 18/08
GBP/RUB 75.957 76.688 75.872 -0.265 -0.35% 18/08
RUB/CHF 0.01636 0.01638 0.01615 +0.00010 +0.62% 18/08
CHF/RUB 61.1846 61.9246 61.0396 -0.3387 -0.55% 18/08
RUB/DKK 0.1072 0.1073 0.1064 +0.0001 +0.09% 18/08
DKK/RUB 9.3294 9.3958 9.3224 -0.0085 -0.09% 18/08
RUB/NOK 0.1341 0.1348 0.1334 -0.0005 -0.37% 18/08
NOK/RUB 7.4622 7.4966 7.4205 +0.0288 +0.39% 18/08
RUB/PLN 0.06164 0.06172 0.06117 +0.00010 +0.16% 18/08
PLN/RUB 16.24 16.35 16.20 -0.01 -0.07% 18/08
RUB/TRY 0.05967 0.05965 0.05923 +0.00010 +0.17% 18/08
TRY/RUB 16.77 16.88 16.76 -0.03 -0.15% 18/08
RUB/HUF 4.3756 4.3819 4.3442 -0.0053 -0.12% 18/08
HUF/RUB 0.2287 0.2302 0.2282 +0.0003 +0.13% 18/08
RUB/CZK 0.3760 0.3765 0.3733 +0.0001 +0.03% 18/08
RUB/EUR 0.01441 0.01442 0.01431 0.00000 0.00% 18/08
EUR/RUB 69.334 69.882 69.314 -0.085 -0.12% 18/08
RUB/SEK 0.1376 0.1376 0.1364 +0.0001 +0.07% 18/08
SEK/RUB 7.2741 7.3293 7.2690 -0.0033 -0.05% 18/08
RUB/ISK 1.7995 1.8253 1.7873 -0.0149 -0.82% 18/08
ISK/RUB 0.5573 0.5595 0.5478 +0.0046 +0.83% 18/08
RUB/UAH 0.4319 0.4317 0.4284 +0.0007 +0.16% 18/08
UAH/RUB 2.3165 2.3345 2.3165 -0.0037 -0.16% 18/08
RUB/BYN 0.03290 0.03285 0.03258 0.00000 0.00% 18/08
RUB/AMD 8.1113 8.1113 8.0209 +0.0382 +0.47% 18/08
LTL/RUB 20.1126 20.2821 20.1126 -0.0797 -0.39% 18/08
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 18/08
GEL/RUB 24.5691 24.7769 24.5691 -0.0973 -0.39% 18/08
RUB/USD 0.01695 0.01695 0.01681 +0.00010 +0.59% 18/08
USD/RUB 59.1066 59.4970 58.9963 -0.0032 -0.01% 18/08
RUB/MXN 0.3001 0.3023 0.2996 -0.0013 -0.43% 18/08
MXN/RUB 3.3336 3.3379 3.3078 +0.0147 +0.44% 18/08
RUB/CAD 0.02133 0.02143 0.02119 -0.00010 -0.47% 18/08
CAD/RUB 46.89 47.19 46.67 +0.18 +0.39% 18/08
RUB/ZAR 0.2232 0.2247 0.2223 -0.0009 -0.40% 18/08
ZAR/RUB 4.4847 4.4985 4.4501 +0.0178 +0.40% 18/08
RUB/EGP 0.3018 0.3013 0.2986 +0.0018 +0.60% 18/08
RUB/MAD 0.1652 0.1609 0.1593 +0.0006 +0.37% 18/08
RUB/KES 1.7771 1.7512 1.7344 +0.0017 +0.10% 18/08
RUB/NAD 0.2231 0.2236 0.2222 +0.0004 +0.18% 18/08
RUB/XAF 9.46 9.47 9.39 -0.01 -0.14% 18/08
RUB/XOF 9.46 9.47 9.39 -0.02 -0.18% 18/08
RUB/AED 0.06226 0.06225 0.06173 +0.00020 +0.32% 18/08
AED/RUB 16.0632 16.1983 16.0632 -0.0636 -0.39% 18/08
RUB/ILS 0.06138 0.06136 0.06087 +0.00020 +0.33% 18/08
ILS/RUB 16.3015 16.4281 16.2981 -0.0423 -0.26% 18/08
RUB/SAR 0.06363 0.06356 0.06303 +0.00020 +0.32% 18/08
SAR/RUB 15.7324 15.8647 15.7324 -0.0611 -0.39% 18/08
RUB/QAR 0.06174 0.06171 0.06119 +0.00020 +0.33% 18/08
RUB/LBP 25.57 25.53 25.28 +0.09 +0.37% 18/08
RUB/ARS 0.2940 0.2939 0.2903 +0.0010 +0.34% 18/08
ARS/RUB 3.4027 3.4446 3.4027 -0.0117 -0.34% 18/08
RUB/BRL 0.05335 0.05362 0.05319 -0.00030 -0.56% 18/08
BRL/RUB 18.75 18.79 18.65 +0.09 +0.51% 18/08
RUB/CLP 10.96 10.96 10.85 +0.04 +0.35% 18/08
RUB/VEF 0.1746 0.1746 0.1726 +0.0012 +0.69% 18/08
VEF/RUB 5.73 5.80 5.73 -0.04 -0.62% 18/08
RUB/JMD 2.1780 2.1666 2.1466 +0.0073 +0.34% 18/08

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 119.436 119.561 119.112 +0.153 +0.13% 18/08
USD/RSD 101.540 101.925 101.255 -0.350 -0.34% 18/08

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1556 0.1561 0.1551 -0.0003 -0.19% 18/08
AUD/SEK 6.4398 6.4473 6.4062 +0.0116 +0.18% 18/08
SEK/NZD 0.1687 0.1689 0.1679 -0.0001 -0.06% 18/08
NZD/SEK 5.9401 5.9577 5.9208 +0.0077 +0.13% 18/08
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 17/08
SEK/JPY 13.4650 13.5133 13.3868 -0.0040 -0.03% 18/08
JPY/SEK 0.07450 0.07470 0.07398 0.00000 0.00% 18/08
SEK/THB 4.0957 4.1007 4.0811 +0.0081 +0.20% 18/08
THB/SEK 0.2444 0.2450 0.2439 -0.0005 -0.20% 18/08
SEK/SGD 0.1682 0.1683 0.1677 +0.0002 +0.12% 18/08
SGD/SEK 5.9544 5.9640 5.9415 -0.0055 -0.09% 18/08
SEK/HKD 0.9648 0.9654 0.9601 +0.0034 +0.35% 18/08
HKD/SEK 1.0378 1.0416 1.0359 -0.0038 -0.37% 18/08
SEK/KRW 140.65 140.81 140.06 +0.23 +0.17% 18/08
SEK/INR 7.9059 7.9117 7.8790 +0.0148 +0.19% 18/08
INR/SEK 0.1267 0.1269 0.1264 -0.0002 -0.16% 18/08
SEK/TWD 3.7404 3.7424 3.7194 +0.0148 +0.40% 18/08
TWD/SEK 0.2676 0.2689 0.2672 -0.0011 -0.41% 18/08
SEK/CNY 0.8227 0.8244 0.8176 +0.0023 +0.28% 18/08
CNY/SEK 1.2162 1.2231 1.2131 -0.0037 -0.30% 18/08
SEK/IDR 1,647.52 1,648.64 1,641.37 +5.26 +0.32% 18/08
SEK/MYR 0.5292 0.5298 0.5271 +0.0011 +0.21% 18/08
SEK/PHP 6.3552 6.3504 6.3045 +0.0294 +0.47% 18/08
PHP/SEK 0.1577 0.1586 0.1575 -0.0007 -0.44% 18/08
SEK/PKR 12.99 13.00 12.90 +0.05 +0.35% 18/08
SEK/LKR 18.91 18.91 18.77 +0.07 +0.36% 18/08
SEK/NPR 12.83 12.65 12.57 +0.03 +0.22% 18/08
SEK/GBP 0.09576 0.09600 0.09530 +0.00030 +0.31% 18/08
GBP/SEK 10.4642 10.4970 10.4168 -0.0246 -0.23% 18/08
SEK/CHF 11.9120 11.9232 11.8110 +0.0625 +0.53% 18/08
CHF/SEK 8.4112 8.4666 8.3872 -0.0439 -0.52% 18/08
SEK/DKK 0.7797 0.7806 0.7787 -0.0001 -0.01% 18/08
DKK/SEK 1.2890 1.2843 1.2810 -0.0006 -0.05% 18/08
SEK/NOK 0.9770 0.9813 0.9740 -0.0045 -0.46% 18/08
NOK/SEK 1.0283 1.0268 1.0190 +0.0053 +0.52% 18/08
SEK/PLN 0.4488 0.4494 0.4469 +0.0001 +0.02% 18/08
PLN/SEK 2.2335 2.2380 2.2255 -0.0009 -0.04% 18/08
SEK/TRY 0.4340 0.4351 0.4329 +0.0005 +0.12% 18/08
TRY/SEK 2.3070 2.3103 2.2985 -0.0024 -0.10% 18/08
SEK/HUF 31.83 31.88 31.79 -0.05 -0.17% 18/08
SEK/CZK 2.7350 2.7411 2.7292 -0.0033 -0.12% 18/08
CZK/SEK 0.3671 0.3664 0.3648 +0.0004 +0.11% 18/08
SEK/EUR 0.1049 0.1050 0.1047 0.0000 0.00% 18/08
EUR/SEK 9.5541 9.5507 9.5252 +0.0035 +0.04% 18/08
SEK/ISK 13.0881 13.3435 13.0590 -0.1298 -0.98% 18/08
SEK/RON 0.4816 0.4819 0.4800 +0.0003 +0.06% 18/08
SEK/RUB 7.2741 7.3293 7.2690 -0.0033 -0.05% 18/08
RUB/SEK 0.1376 0.1376 0.1364 +0.0001 +0.07% 18/08
SEK/LTL 0.3617 0.3620 0.3600 +0.0013 +0.36% 18/08
SEK/USD 0.1235 0.1234 0.1227 +0.0005 +0.41% 18/08
USD/SEK 8.1220 8.1492 8.1042 -0.0222 -0.27% 18/08
SEK/MXN 2.1830 2.2092 2.1805 -0.0107 -0.49% 18/08
MXN/SEK 0.4588 0.4587 0.4527 +0.0022 +0.48% 18/08
SEK/CAD 0.1552 0.1560 0.1548 -0.0006 -0.39% 18/08
CAD/SEK 6.4551 6.4603 6.4082 +0.0295 +0.46% 18/08
SEK/ZAR 1.6235 1.6345 1.6202 -0.0075 -0.46% 18/08
ZAR/SEK 0.6169 0.6172 0.6118 +0.0028 +0.46% 18/08
SEK/EGP 2.1950 2.1929 2.1787 +0.0117 +0.54% 18/08
SEK/MAD 1.2015 1.1708 1.1650 +0.0039 +0.33% 18/08
SEK/KES 12.93 12.76 12.68 +0.01 +0.10% 18/08
SEK/NAD 1.6233 1.6344 1.6195 +0.0020 +0.12% 18/08
SEK/XAF 68.82 69.09 68.66 -0.11 -0.16% 18/08
SEK/XOF 68.83 69.09 68.66 -0.10 -0.15% 18/08
SEK/AED 0.4529 0.4532 0.4507 +0.0016 +0.35% 18/08
AED/SEK 2.2106 2.2186 2.2065 -0.0079 -0.36% 18/08
SEK/ILS 0.4466 0.4473 0.4448 +0.0010 +0.22% 18/08
ILS/SEK 2.2434 2.2482 2.2357 -0.0050 -0.22% 18/08
SEK/JOD 0.08744 0.08748 0.08701 +0.00030 +0.34% 18/08
SEK/SAR 0.4629 0.4628 0.4602 +0.0016 +0.35% 18/08
SAR/SEK 2.1641 2.1729 2.1608 -0.0074 -0.34% 18/08
SEK/BHD 0.04679 0.04652 0.04626 +0.00020 +0.43% 18/08
SEK/OMR 0.04764 0.04752 0.04723 +0.00020 +0.42% 18/08
SEK/QAR 0.4491 0.4493 0.4468 +0.0016 +0.36% 18/08
SEK/LBP 186.04 185.87 184.44 +0.65 +0.35% 18/08
SEK/ARS 2.1383 2.1408 2.1230 +0.0065 +0.30% 18/08
ARS/SEK 0.4680 0.4710 0.4671 -0.0014 -0.30% 18/08
SEK/BRL 0.3881 0.3918 0.3875 -0.0022 -0.56% 18/08
BRL/SEK 2.5791 2.5797 2.5527 +0.0141 +0.55% 18/08
SEK/CLP 79.76 79.82 78.91 +0.24 +0.30% 18/08
SEK/VEF 1.2707 1.2712 1.2599 +0.0089 +0.71% 18/08
VEF/SEK 0.7877 0.7937 0.7867 -0.0055 -0.69% 18/08
SEK/BBD 0.2520 0.2469 0.2451 +0.0006 +0.24% 18/08
SEK/JMD 15.85 15.77 15.66 +0.05 +0.32% 18/08
SEK/XCD 0.3350 0.3335 0.3316 +0.0012 +0.36% 18/08
SEK/PAB 0.1259 0.1234 0.1224 +0.0004 +0.33% 18/08

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3082 1.3203 1.3026 -0.0093 -0.71% 18/08
AUD/CHF 0.7651 0.7678 0.7574 +0.0055 +0.72% 18/08
CHF/NZD 1.4181 1.4278 1.4108 -0.0084 -0.59% 18/08
NZD/CHF 0.7058 0.7089 0.7004 +0.0043 +0.61% 18/08
BTC/CHF 0.0 4,048.7 3,810.7 -155.5 -3.75% 15:10:58
CHF/JPY 113.17 113.83 113.03 -0.59 -0.52% 18/08
JPY/CHF 0.8839 0.8848 0.8785 +0.0047 +0.53% 18/08
CHF/THB 34.455 34.631 34.366 -0.107 -0.31% 18/08
CHF/SGD 1.4137 1.4214 1.4097 -0.0064 -0.45% 18/08
SGD/CHF 0.7086 0.7093 0.7034 +0.0026 +0.37% 18/08
CHF/HKD 8.1086 8.1592 8.0904 -0.0150 -0.18% 18/08
HKD/CHF 0.1233 0.1236 0.1226 +0.0001 +0.08% 18/08
CHF/KRW 1,182.70 1,190.00 1,179.75 -5.00 -0.42% 18/08
KRW/CHF 0.000847 0.000849 0.000840 0.000000 0.00% 18/08
CHF/INR 66.490 66.876 66.289 -0.218 -0.33% 18/08
CHF/TWD 32.456 31.570 31.372 +0.199 +0.63% 18/08
TWD/CHF 0.03182 0.03191 0.03160 0.00000 0.00% 18/08
CHF/CNY 6.9226 6.9584 6.9001 -0.0184 -0.27% 18/08
CNY/CHF 0.1446 0.1449 0.1437 +0.0003 +0.21% 18/08
CHF/IDR 14,038.00 13,939.00 13,819.50 -26.00 -0.19% 18/08
IDR/CHF 0.00723 0.00724 0.00717 0.00000 0.00% 18/08
CHF/MYR 4.4481 4.4776 4.4365 -0.0159 -0.36% 18/08
CHF/PHP 53.42 53.64 53.13 -0.08 -0.16% 18/08
CHF/PKR 109.23 109.86 108.98 -0.20 -0.19% 18/08
CHF/LKR 158.98 159.91 158.56 -0.29 -0.18% 18/08
CHF/NPR 107.79 106.98 106.08 -0.35 -0.33% 18/08
CHF/GBP 0.8054 0.8098 0.8040 -0.0020 -0.25% 18/08
GBP/CHF 1.2425 1.2439 1.2349 +0.0029 +0.23% 18/08
CHF/DKK 6.5551 6.6036 6.5454 -0.0325 -0.49% 18/08
DKK/CHF 15.2630 15.2760 15.1430 +0.0740 +0.49% 18/08
CHF/NOK 8.1957 8.2970 8.1767 -0.0796 -0.96% 18/08
NOK/CHF 12.2130 12.2290 12.0500 +0.1160 +0.96% 18/08
CHF/PLN 3.7690 3.8001 3.7596 -0.0187 -0.49% 18/08
PLN/CHF 0.2656 0.2660 0.2631 +0.0013 +0.49% 18/08
CHF/TRY 3.6458 3.6761 3.6376 -0.0186 -0.51% 18/08
TRY/CHF 0.2745 0.2749 0.2721 +0.0014 +0.51% 18/08
CHF/HUF 267.720 269.815 266.985 -1.740 -0.65% 18/08
CHF/CZK 22.9708 23.1923 22.9393 -0.1369 -0.59% 18/08
CHF/EUR 0.8835 0.8880 0.8802 -0.0040 -0.45% 18/08
EUR/CHF 1.1352 1.1361 1.1259 +0.0060 +0.53% 18/08
CHF/SEK 8.4112 8.4666 8.3872 -0.0439 -0.52% 18/08
SEK/CHF 11.9120 11.9232 11.8110 +0.0625 +0.53% 18/08
CHF/ISK 110.03 112.76 109.60 -1.55 -1.40% 18/08
ISK/CHF 0.00913 0.00913 0.00886 +0.00010 +1.11% 18/08
CHF/RON 4.0486 4.0774 4.0384 -0.0194 -0.48% 18/08
CHF/RUB 61.1846 61.9246 61.0396 -0.3387 -0.55% 18/08
RUB/CHF 0.01636 0.01638 0.01615 +0.00010 +0.62% 18/08
CHF/UAH 26.4096 26.5672 26.3419 -0.1116 -0.42% 18/08
CHF/BGN 1.7334 1.7367 1.7218 -0.0093 -0.54% 18/08
CHF/BYN 2.0126 2.0214 2.0041 -0.0093 -0.46% 18/08
CHF/LTL 3.0402 3.0599 3.0339 -0.0057 -0.19% 18/08
CHF/USD 1.0369 1.0432 1.0342 -0.0021 -0.20% 18/08
USD/CHF 0.9643 0.9669 0.9588 +0.0015 +0.16% 18/08
CHF/MXN 18.3636 18.6773 18.3038 -0.1818 -0.98% 18/08
MXN/CHF 0.05453 0.05461 0.05354 +0.00060 +1.11% 18/08
CHF/CAD 1.3047 1.3187 1.2990 -0.0126 -0.96% 18/08
CAD/CHF 0.7669 0.7700 0.7583 +0.0071 +0.93% 18/08
CHF/ZAR 13.6480 13.8338 13.6013 -0.1347 -0.98% 18/08
ZAR/CHF 0.07335 0.07351 0.07230 +0.00070 +0.96% 18/08
CHF/EGP 18.4501 18.5371 18.3770 -0.0014 -0.01% 18/08
CHF/MAD 10.0999 9.8884 9.8035 -0.0198 -0.20% 18/08
CHF/KES 108.66 107.87 106.69 -0.52 -0.49% 18/08
CHF/NAD 13.6452 13.7979 13.6066 -0.0566 -0.41% 18/08
CHF/XAF 578.53 582.89 577.33 -4.02 -0.69% 18/08
CHF/AED 3.8096 3.8231 3.8091 -0.0030 -0.08% 18/08
AED/CHF 0.2627 0.2633 0.2610 +0.0004 +0.15% 18/08
CHF/ILS 3.7534 3.7753 3.7443 -0.0134 -0.36% 18/08
ILS/CHF 0.2666 0.2671 0.2649 +0.0008 +0.30% 18/08
CHF/JOD 0.7350 0.7395 0.7332 -0.0011 -0.15% 18/08
CHF/SAR 3.8911 3.9122 3.8786 -0.0076 -0.20% 18/08
SAR/CHF 0.2573 0.2578 0.2556 +0.0005 +0.19% 18/08
CHF/BHD 0.3934 0.3934 0.3899 -0.0008 -0.20% 18/08
CHF/OMR 0.4005 0.4016 0.3984 -0.0007 -0.17% 18/08
CHF/QAR 3.7753 3.7976 3.7654 -0.0072 -0.19% 18/08
CHF/LBP 1,563.89 1,571.14 1,558.07 -2.92 -0.19% 18/08
CHF/ARS 17.9730 18.0680 17.8590 -0.0460 -0.26% 18/08
ARS/CHF 0.05566 0.05599 0.05535 +0.00010 +0.18% 18/08
CHF/BRL 3.2649 3.3118 3.2559 -0.0360 -1.09% 18/08
BRL/CHF 0.3068 0.3071 0.3020 +0.0034 +1.12% 18/08
CHF/CLP 670.43 674.84 667.75 -1.56 -0.23% 18/08
CHF/VEF 10.6819 10.7089 10.6313 +0.0180 +0.17% 18/08
VEF/CHF 0.09366 0.09405 0.09338 -0.00020 -0.21% 18/08
CHF/BBD 2.1183 2.0876 2.0699 -0.0057 -0.27% 18/08
CHF/JMD 133.18 133.32 132.20 -0.32 -0.24% 18/08
CHF/XCD 2.8157 2.8190 2.7951 -0.0052 -0.19% 18/08
CHF/PAB 1.0582 1.0429 1.0340 -0.0026 -0.25% 18/08

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3586 0.3600 0.3573 -0.0010 -0.28% 18/08
AUD/TRY 2.7906 2.7986 2.7771 +0.0082 +0.29% 18/08
TRY/NZD 0.3888 0.3895 0.3865 -0.0007 -0.18% 18/08
NZD/TRY 2.5740 2.5877 2.5679 +0.0045 +0.18% 18/08
BTC/TRY 15,850.00 16,250.00 15,510.00 +180.00 +1.15% 18/08
TRY/JPY 31.0900 31.1550 30.8200 -0.0400 -0.13% 18/08
JPY/TRY 0.03223 0.03244 0.03209 0.00000 0.00% 18/08
TRY/THB 9.45 9.46 9.40 +0.01 +0.11% 18/08
THB/TRY 0.1060 0.1064 0.1057 -0.0001 -0.09% 18/08
TRY/SGD 0.3878 0.3881 0.3861 -0.0001 -0.03% 18/08
SGD/TRY 2.5828 2.5900 2.5764 +0.0005 +0.02% 18/08
TRY/HKD 2.2243 2.2271 2.2151 +0.0054 +0.24% 18/08
HKD/TRY 0.4500 0.4514 0.4490 -0.0010 -0.22% 18/08
TRY/KRW 324.27 324.70 322.99 +0.19 +0.06% 18/08
TRY/INR 18.22 18.25 18.16 0.01 0.03% 18/08
INR/TRY 0.05494 0.05507 0.05480 0.00000 0.00% 18/08
TRY/TWD 8.62 8.63 8.59 +0.02 +0.26% 18/08
TWD/TRY 0.1161 0.1165 0.1158 -0.0003 -0.26% 18/08
TRY/CNY 1.8966 1.9014 1.8869 +0.0034 +0.18% 18/08
CNY/TRY 0.5276 0.5300 0.5259 -0.0009 -0.17% 18/08
TRY/IDR 3,798.36 3,804.32 3,783.06 +8.02 +0.21% 18/08
TRY/MYR 1.2200 1.2221 1.2145 +0.0012 +0.10% 18/08
TRY/PHP 14.65 14.63 14.55 +0.05 +0.36% 18/08
PHP/TRY 0.06846 0.06871 0.06833 -0.00020 -0.29% 18/08
TRY/PKR 29.95 29.99 29.78 +0.07 +0.22% 18/08
TRY/LKR 43.60 43.64 43.33 +0.11 +0.25% 18/08
TRY/NPR 29.56 29.20 29.02 +0.02 +0.08% 18/08
TRY/GBP 0.2208 0.2216 0.2193 +0.0004 +0.18% 18/08
GBP/TRY 4.5290 4.5596 4.5123 -0.0127 -0.28% 18/08
TRY/CHF 0.2745 0.2749 0.2721 +0.0014 +0.51% 18/08
CHF/TRY 3.6458 3.6761 3.6376 -0.0186 -0.51% 18/08
TRY/DKK 1.7985 1.8019 1.7907 -0.0011 -0.06% 18/08
DKK/TRY 0.5567 0.5584 0.5549 +0.0004 +0.07% 18/08
TRY/NOK 2.2503 2.2620 2.2462 -0.0121 -0.54% 18/08
NOK/TRY 0.4452 0.4452 0.4421 +0.0025 +0.56% 18/08
TRY/PLN 1.0338 1.0364 1.0304 -0.0007 -0.07% 18/08
PLN/TRY 0.9688 0.9704 0.9649 +0.0007 +0.07% 18/08
TRY/HUF 73.38 73.55 73.17 -0.20 -0.27% 18/08
TRY/CZK 6.30 6.33 6.28 -0.01 -0.16% 18/08
TRY/EUR 0.2417 0.2423 0.2408 -0.0002 -0.08% 18/08
EUR/TRY 4.1397 4.1570 4.1273 -0.0010 -0.02% 18/08
TRY/SEK 2.3070 2.3103 2.2985 -0.0024 -0.10% 18/08
SEK/TRY 0.4340 0.4351 0.4329 +0.0005 +0.12% 18/08
TRY/ISK 30.17 30.74 30.06 -0.31 -1.01% 18/08
TRY/RON 1.1104 1.1122 1.1051 -0.0006 -0.05% 18/08
TRY/RUB 16.77 16.88 16.76 -0.03 -0.15% 18/08
RUB/TRY 0.05967 0.05965 0.05923 +0.00010 +0.17% 18/08
TRY/LTL 0.8338 0.8351 0.8306 +0.0020 +0.24% 18/08
SDR/TRY 4.9531 4.9894 4.9385 -0.0169 -0.34% 18/08
XAGg/TRY 1.9226 1.9596 1.9212 -0.0099 -0.51% 18/08
TRY/USD 0.2843 0.2847 0.2831 +0.0006 +0.21% 18/08
USD/TRY 3.5195 3.5322 3.5123 -0.0094 -0.27% 18/08
TRY/MXN 5.0353 5.0948 5.0283 -0.0278 -0.55% 18/08
MXN/TRY 0.1989 0.1989 0.1963 +0.0012 +0.61% 18/08
TRY/CAD 0.3578 0.3597 0.3570 -0.0017 -0.47% 18/08
CAD/TRY 2.7975 2.8008 2.7801 +0.0150 +0.54% 18/08
TRY/ZAR 3.7473 3.7722 3.7365 -0.0195 -0.52% 18/08
ZAR/TRY 0.2676 0.2676 0.2652 +0.0016 +0.60% 18/08
TRY/EGP 5.0607 5.0591 5.0286 +0.0216 +0.43% 18/08
TRY/MAD 2.7701 2.6994 2.6829 +0.0061 +0.23% 18/08
TRY/KES 29.80 29.41 29.21 -0.02 -0.06% 18/08
TRY/NAD 3.7424 3.7640 3.7368 +0.0005 +0.01% 18/08
TRY/XAF 158.67 159.12 158.34 -0.42 -0.26% 18/08
TRY/XOF 158.68 159.12 158.35 -0.41 -0.26% 18/08
TRY/AED 1.0442 1.0456 1.0400 +0.0025 +0.24% 18/08
AED/TRY 0.9585 0.9615 0.9564 -0.0023 -0.24% 18/08
TRY/ILS 1.0303 1.0306 1.0256 +0.0011 +0.11% 18/08
ILS/TRY 0.9727 0.9751 0.9702 -0.0010 -0.10% 18/08
TRY/JOD 0.2015 0.2018 0.2007 +0.0005 +0.25% 18/08
TRY/SAR 1.0672 1.0676 1.0618 +0.0025 +0.24% 18/08
SAR/TRY 0.9387 0.9417 0.9367 -0.0022 -0.23% 18/08
TRY/BHD 0.1079 0.1073 0.1067 +0.0002 +0.19% 18/08
TRY/OMR 0.1098 0.1096 0.1090 +0.0002 +0.18% 18/08
TRY/QAR 1.0354 1.0364 1.0309 +0.0025 +0.24% 18/08
TRY/LBP 428.92 428.80 425.78 +1.03 +0.24% 18/08
KWD/TRY 11.6608 11.7033 11.6371 -0.0146 -0.13% 18/08
TRY/ARS 4.9299 4.9285 4.8966 +0.0097 +0.20% 18/08
ARS/TRY 0.2030 0.2043 0.2029 -0.0003 -0.15% 18/08
TRY/BRL 0.8947 0.9017 0.8928 -0.0060 -0.67% 18/08
BRL/TRY 1.1188 1.1194 1.1090 +0.0075 +0.68% 18/08
TRY/CLP 183.88 184.19 182.14 +0.36 +0.20% 18/08
TRY/VEF 2.9297 2.9304 2.9069 +0.0174 +0.60% 18/08
VEF/TRY 0.3416 0.3440 0.3412 -0.0020 -0.58% 18/08
TRY/BBD 0.5810 0.5697 0.5658 +0.0009 +0.16% 18/08
TRY/JMD 36.52 36.38 36.15 +0.06 +0.17% 18/08
TRY/XCD 0.7723 0.7693 0.7652 +0.0019 +0.25% 18/08
TRY/PAB 0.2902 0.2846 0.2826 +0.0005 +0.18% 18/08

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2510 0.2492 0.2486 -0.0006 -0.24% 18/08
DKK/UAH 4.0641 4.0238 4.0136 +0.0099 +0.25% 18/08
UAH/RUB 2.3165 2.3345 2.3165 -0.0037 -0.16% 18/08
RUB/UAH 0.4319 0.4317 0.4284 +0.0007 +0.16% 18/08
EUR/UAH 30.2209 29.9209 29.8463 +0.0746 +0.25% 18/08
GBP/UAH 33.1460 32.8170 32.7590 +0.0020 +0.01% 18/08
CHF/UAH 26.4096 26.5672 26.3419 -0.1116 -0.42% 18/08
UAH/USD 0.03928 0.03929 0.03917 +0.00010 +0.26% 18/08
USD/UAH 25.4800 25.5300 25.4565 -0.0600 -0.23% 18/08
CAD/UAH 20.2447 20.2835 20.0587 +0.1043 +0.52% 18/08
UAH/KZT 13.0864 13.0854 13.0272 +0.0582 +0.45% 18/08
JPY/UAH 0.2333 0.2345 0.2324 +0.0002 +0.09% 18/08
CNY/UAH 3.8189 3.8261 3.8109 -0.0067 -0.18% 18/08
AUD/UAH 20.2070 20.2279 20.0358 +0.0690 +0.34% 18/08
BTC/UAH 105,850 107,470 103,067 -3120 -2.86% 15:11:04
ILS/UAH 7.0398 7.0457 7.0227 -0.0062 -0.09% 18/08
Continue with Google
or
Sign up with Email