x
Breaking News
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 135.980 133.480 133.480 0.000 0.00% 10:57:38
GBP/ALL 152.320 149.665 149.440 -0.145 -0.10% 10:57:45
USD/ALL 113.510 113.390 113.010 -0.240 -0.21% 10:57:39

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 504.73 481.50 479.30 -2.21 -0.46% 10:57:39
EUR/AMD 595.290 565.550 565.290 0.000 0.00% 10:57:34
RUB/AMD 8.7667 8.3830 8.3043 -0.0581 -0.69% 10:57:21

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 2.3140 2.3107 2.2976 -0.0004 -0.02% 10:57:01
GBP/BYN 2.5765 2.5879 2.5646 -0.0160 -0.62% 10:57:21
RUB/BYN 0.03399 0.03412 0.03382 -0.00020 -0.59% 10:57:21
CHF/BYN 2.0052 2.0013 1.9889 +0.0049 +0.25% 10:57:21
USD/BYN 1.9564 1.9593 1.9522 -0.0071 -0.36% 10:57:38
CAD/BYN 1.5706 1.5727 1.5631 -0.0044 -0.28% 10:57:21
AUD/BYN 1.5397 1.5378 1.5307 -0.0011 -0.07% 10:57:21
NZD/BYN 1.3764 1.4019 1.3719 -0.0277 -1.98% 10:57:21
JPY/BYN 0.01739 0.01736 0.01725 0.00000 0.00% 10:57:21
CNY/BYN 0.2954 0.2957 0.2941 -0.0008 -0.27% 10:57:21

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 10:57:38

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.6733 1.6851 1.6716 -0.0098 -0.58% 10:58:21
AUD/GBP 0.5978 0.5982 0.5934 +0.0034 +0.57% 10:57:41
GBP/NZD 1.8722 1.8769 1.8438 +0.0258 +1.40% 10:58:21
NZD/GBP 0.5344 0.5423 0.5327 -0.0074 -1.37% 10:57:41
GBP/FJD 2.7178 2.7040 2.7023 +0.0012 +0.04% 10:57:38
GBP/PGK 4.3053 4.2192 4.2127 -0.0035 -0.08% 10:57:34
GBP/XPF 133.180 134.150 132.860 -0.940 -0.70% 10:58:25
BTC/GBP 4,326.5 4,149.5 4,326.5 +4.2 +0.10% 10:58:10
ETH/GBP 230.00 232.50 198.00 +3.65 +1.61% 10:57:28
GBP/JPY 148.15 149.44 147.92 -1.00 -0.67% 10:58:21
JPY/GBP 0.00678 0.00676 0.00669 0.00000 0.00% 10:57:45
GBP/THB 43.655 43.847 43.526 -0.122 -0.28% 10:58:21
GBP/SGD 1.7880 1.7966 1.7843 -0.0047 -0.26% 10:58:21
SGD/GBP 0.5597 0.5605 0.5566 +0.0015 +0.27% 10:57:37
GBP/HKD 10.2729 10.3290 10.2481 -0.0392 -0.38% 10:58:13
HKD/GBP 0.09733 0.09756 0.09682 +0.00040 +0.41% 10:57:06
GBP/KRW 1,491.70 1,498.15 1,487.75 -6.00 -0.40% 10:57:39
KRW/GBP 0.000671 0.000672 0.000667 0.000000 0.00% 10:57:21
GBP/INR 85.608 86.044 85.471 -0.275 -0.32% 10:58:08
INR/GBP 0.01169 0.01170 0.01162 0.00000 0.00% 10:57:21
GBP/TWD 39.835 39.973 39.739 -0.063 -0.16% 10:57:36
TWD/GBP 0.02512 0.02517 0.02502 0.00000 0.00% 10:57:18
GBP/BND 1.7889 1.7915 1.7841 -0.0032 -0.18% 10:57:36
BND/GBP 0.5594 0.5606 0.5583 +0.0010 +0.18% 10:57:36
GBP/CNY 8.7307 8.7671 8.7022 -0.0293 -0.33% 10:57:45
CNY/GBP 0.1147 0.1149 0.1141 +0.0005 +0.44% 10:57:05
GBP/IDR 17,810.0 17,887.0 17,673.0 -15.5 -0.09% 10:57:39
IDR/GBP 0.00565 0.00566 0.00561 0.00000 0.00% 10:57:39
GBP/BDT 110.540 108.635 108.465 -0.110 -0.10% 10:57:34
GBP/KZT 442.430 439.455 438.830 -0.385 -0.09% 10:57:39
GBP/MYR 5.5640 5.5880 5.5499 -0.0152 -0.27% 10:57:42
GBP/PHP 67.856 68.024 67.696 -0.118 -0.17% 10:57:34
GBP/PKR 139.250 139.120 138.715 +0.000 +0.00% 10:57:34
GBP/VND 30,362.0 29,938.5 29,895.0 -24.5 -0.08% 10:57:41
GBP/LKR 202.320 202.525 202.125 -0.325 -0.16% 10:57:41
GBP/NPR 138.609 137.579 136.357 -0.856 -0.62% 10:57:22
GBP/CHF 1.2846 1.2968 1.2839 -0.0119 -0.92% 10:58:21
CHF/GBP 0.7784 0.7788 0.7713 +0.0069 +0.89% 10:57:36
GBP/DKK 8.2888 8.3408 8.2808 -0.0514 -0.62% 10:58:13
DKK/GBP 0.1207 0.1208 0.1199 +0.0008 +0.67% 10:57:06
GBP/NOK 10.4826 10.5182 10.4561 -0.0310 -0.29% 10:58:21
NOK/GBP 0.09541 0.09564 0.09508 +0.00030 +0.32% 10:57:10
GBP/PLN 4.7190 4.7458 4.7101 -0.0267 -0.56% 10:58:16
PLN/GBP 0.2120 0.2123 0.2108 +0.0012 +0.57% 10:57:12
GBP/TRY 4.8197 4.8642 4.8102 -0.0358 -0.74% 10:58:16
TRY/GBP 0.2076 0.2079 0.2057 +0.0016 +0.78% 10:57:16
GBP/HUF 343.520 345.465 342.880 -1.840 -0.53% 10:58:13
GBP/CZK 28.6519 28.8233 28.5963 -0.1784 -0.62% 10:58:23
GBP/EUR 1.1135 1.1204 1.1124 -0.0069 -0.62% 10:58:15
EUR/GBP 0.8983 0.8990 0.8925 +0.0056 +0.63% 10:58:21
GBP/SEK 10.7367 10.7691 10.7113 -0.0183 -0.17% 10:58:25
SEK/GBP 0.09322 0.09335 0.09288 +0.00020 +0.22% 10:57:15
GBP/ALL 152.320 149.665 149.440 -0.145 -0.10% 10:57:45
GBP/ISK 139.450 139.760 139.110 0.000 0.00% 10:57:39
GBP/RON 5.1166 5.1399 5.1095 -0.0240 -0.47% 10:57:34
GBP/RUB 75.831 76.018 75.639 -0.016 -0.02% 10:57:01
RUB/GBP 0.01319 0.01322 0.01315 0.00000 0.00% 10:57:13
GBP/UAH 35.1230 34.8210 34.7680 -0.0340 -0.10% 10:57:39
GBP/BGN 2.1839 2.1912 2.1772 -0.0109 -0.50% 10:57:34
GBP/BYN 2.5765 2.5879 2.5646 -0.0160 -0.62% 10:57:21
GBP/HRK 8.3638 8.4181 8.3514 -0.0427 -0.51% 10:57:39
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 18/10
GBP/USD 1.3166 1.3228 1.3134 -0.0040 -0.30% 10:58:21
USD/GBP 0.7594 0.7613 0.7560 +0.0021 +0.28% 10:57:44
GBP/MXN 24.7523 24.9666 24.7130 -0.1565 -0.63% 10:58:11
MXN/GBP 0.04041 0.04046 0.04005 +0.00020 +0.50% 10:57:09
GBP/CAD 1.6401 1.6485 1.6385 -0.0064 -0.39% 10:58:21
CAD/GBP 0.6098 0.6103 0.6066 +0.0023 +0.38% 10:58:23
GBP/ZAR 17.8294 17.9394 17.7784 -0.0993 -0.55% 10:58:21
ZAR/GBP 0.05613 0.05625 0.05574 +0.00030 +0.54% 10:57:19
GBP/BWP 13.7440 13.5780 13.5570 -0.0135 -0.10% 10:57:45
GBP/DJF 237.98 233.15 232.81 -0.20 -0.09% 10:57:38
GBP/EGP 23.2680 23.3660 23.1660 -0.0625 -0.27% 10:57:38
EGP/GBP 0.04303 0.04316 0.04278 +0.00010 +0.23% 10:57:21
GBP/ETB 35.7800 35.5315 35.4810 -0.0315 -0.09% 10:57:45
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 18/10
GBP/MAD 12.7230 12.4920 12.3775 -0.0550 -0.44% 10:57:41
GBP/MUR 46.383 44.912 44.638 -0.103 -0.23% 10:57:41
GBP/MWK 966.850 964.290 952.265 -0.938 -0.10% 10:57:41
GBP/NGN 473.470 473.605 467.745 +3.355 +0.71% 10:57:42
GBP/SCR 18.7350 18.0015 17.5850 -0.2270 -1.27% 10:57:34
GBP/SZL 17.9710 17.7635 17.7370 -0.0165 -0.09% 10:57:34
GBP/TND 3.2451 3.2926 3.2366 -0.0423 -1.29% 10:58:18
TND/GBP 0.3083 0.3090 0.3037 +0.0014 +0.46% 10:57:42
GBP/BIF 2,335.50 2,306.00 2,302.45 -1.90 -0.08% 10:57:36
GBP/DZD 150.840 151.040 150.205 -0.525 -0.35% 10:57:38
GBP/KES 136.528 136.775 135.580 -0.194 -0.14% 10:57:39
GBP/NAD 17.83 17.92 17.64 -0.09 -0.51% 10:57:06
GBP/TZS 2,964.00 2,966.22 2,951.73 -9.17 -0.31% 10:57:36
GBP/UGX 4,862.00 4,815.85 4,809.00 -4.25 -0.09% 10:57:41
GBP/XAF 734.770 735.490 734.380 -0.720 -0.10% 10:57:42
GBP/XOF 732.49 736.29 730.65 -3.69 -0.50% 10:57:06
GBP/ZMW 12.93 12.88 12.86 -0.01 -0.09% 10:57:42
GBP/AED 4.8381 4.8545 4.8293 -0.0104 -0.21% 10:57:44
AED/GBP 0.2067 0.2072 0.2058 +0.0006 +0.29% 10:57:01
GBP/ILS 4.6157 4.6371 4.5975 -0.0169 -0.37% 10:57:45
ILS/GBP 0.2169 0.2175 0.2160 +0.0008 +0.37% 10:57:08
GBP/JOD 0.9352 0.9367 0.9322 -0.0018 -0.19% 10:57:39
JOD/GBP 1.0714 1.0735 1.0662 +0.0027 +0.25% 10:57:21
GBP/KWD 0.3992 0.3997 0.3973 -0.0009 -0.23% 10:57:39
KWD/GBP 2.5194 2.5170 2.5017 +0.0053 +0.21% 10:57:44
GBP/SAR 4.9427 4.9607 4.9276 -0.0115 -0.23% 10:57:34
SAR/GBP 0.2024 0.2030 0.2016 +0.0005 +0.25% 10:57:13
GBP/BHD 0.5001 0.4991 0.4959 -0.0010 -0.20% 10:58:18
GBP/IQD 1,569.90 1,537.75 1,535.50 -1.45 -0.09% 10:57:39
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 18/10
GBP/OMR 0.5087 0.5090 0.5060 -0.0010 -0.20% 10:57:42
OMR/GBP 1.9787 1.9762 1.9647 +0.0037 +0.19% 10:57:36
GBP/QAR 5.0095 5.0174 4.7969 0.000 0.00% 10:58:16
GBP/LBP 2,040.60 1,995.75 1,989.60 +6.15 +0.31% 10:57:41
GBP/ARS 22.8420 22.9325 22.7785 -0.0590 -0.26% 10:57:45
ARS/GBP 0.04380 0.04390 0.04360 +0.00010 +0.23% 10:57:02
GBP/BRL 4.1754 4.1952 4.1667 -0.0128 -0.31% 10:57:36
BRL/GBP 0.2396 0.2400 0.2383 +0.0008 +0.34% 10:57:03
GBP/CLP 814.010 826.205 813.330 -11.620 -1.41% 10:57:45
GBP/PEN 4.2624 4.2756 4.2464 -0.0129 -0.30% 10:57:42
GBP/COP 3,939.50 3,887.25 3,881.35 -3.75 -0.10% 10:57:36
VEF/GBP 0.07601 0.07621 0.07568 +0.00020 +0.26% 10:57:18
GBP/BBD 2.6910 2.6373 2.6335 -0.0023 -0.09% 10:57:45
GBP/BSD 1.3243 1.3176 1.3157 -0.0011 -0.08% 10:57:45
BSD/GBP 0.7642 0.7601 0.7590 +0.0007 +0.09% 10:58:18
GBP/DOP 62.466 63.173 62.319 -0.702 -1.11% 10:57:38
GBP/HTG 82.698 83.232 82.504 -0.528 -0.63% 10:57:39
GBP/JMD 169.850 168.000 167.735 -0.165 -0.10% 10:57:39
GBP/TTD 9.0277 8.8683 8.8548 -0.0087 -0.10% 10:57:36
GBP/XCD 3.5782 3.5749 3.5503 -0.0095 -0.27% 10:57:06
GBP/CRC 747.810 752.715 746.165 -4.855 -0.65% 10:58:20
GBP/GTQ 9.6490 9.7113 9.6262 -0.0615 -0.63% 10:57:38
GBP/HNL 30.955 31.091 30.881 +0.054 +0.17% 10:57:39
GBP/NIO 40.353 40.530 40.258 +0.011 +0.03% 10:57:42
GBP/PAB 1.3402 1.3207 1.3090 -0.0083 -0.63% 10:57:06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.6999 1.6964 1.6880 +0.0062 +0.37% 10:58:02
DKK/BGN 0.2635 0.2630 0.2626 +0.0002 +0.08% 10:57:39
EUR/BGN 1.9614 1.9578 1.9551 +0.0016 +0.08% 10:57:41
GBP/BGN 2.1839 2.1912 2.1772 -0.0109 -0.50% 10:57:34
USD/BGN 1.6584 1.6602 1.6540 -0.0041 -0.25% 10:57:39
ILS/BGN 0.4737 0.4750 0.4725 -0.0007 -0.15% 10:58:26

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.5117 7.5201 7.5046 +0.0014 +0.02% 10:58:27
GBP/HRK 8.3638 8.4181 8.3514 -0.0427 -0.51% 10:57:39
USD/HRK 6.3473 6.3784 6.3435 -0.0237 -0.37% 10:57:46
AUD/HRK 5.0061 5.0082 4.9890 -0.0031 -0.06% 10:57:21

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 5.1782 5.1980 5.1559 -0.0025 -0.05% 10:58:18
JPY/CZK 0.1935 0.1939 0.1924 +0.0001 +0.05% 10:57:08
CNY/CZK 3.2863 3.2954 3.2791 -0.0073 -0.22% 10:57:05
HKD/CZK 2.7887 2.7996 2.7839 -0.0072 -0.26% 10:57:06
INR/CZK 0.3347 0.3356 0.3342 -0.0010 -0.30% 10:57:08
PHP/CZK 0.4230 0.4245 0.4219 -0.0017 -0.40% 10:57:11
PKR/CZK 0.2073 0.2081 0.2069 +0.0002 +0.10% 10:57:11
SGD/CZK 16.03 16.08 16.01 -0.06 -0.34% 10:57:15
THB/CZK 0.6567 0.6592 0.6559 -0.0020 -0.30% 10:57:16
TWD/CZK 0.7195 0.7224 0.7184 -0.0035 -0.48% 10:57:18
CZK/HUF 11.9972 12.0106 11.9765 +0.0090 +0.08% 10:58:02
CZK/SEK 0.3751 0.3748 0.3730 +0.0016 +0.43% 10:57:39
SEK/CZK 2.6682 2.6808 2.6674 -0.0112 -0.42% 10:57:36
DKK/CZK 3.4570 3.4574 3.4511 -0.0001 -0.00% 10:58:02
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 18/10
GBP/CZK 28.6519 28.8233 28.5963 -0.1784 -0.62% 10:58:23
CHF/CZK 22.3058 22.3036 22.1975 +0.0635 +0.29% 10:58:02
EUR/CZK 25.7285 25.7370 25.6920 -0.0008 -0.00% 10:58:18
ISK/CZK 0.2067 0.2069 0.2063 -0.0002 -0.10% 10:57:08
NOK/CZK 2.7336 2.7415 2.7307 -0.0091 -0.33% 10:57:10
RUB/CZK 0.3779 0.3798 0.3776 -0.0022 -0.58% 10:57:13
TRY/CZK 5.95 5.95 5.92 +0.01 +0.21% 10:57:16
CZK/ILS 0.1611 0.1611 0.1601 +0.0004 +0.25% 10:57:22
ILS/CZK 6.2143 6.2447 6.2062 -0.0162 -0.26% 10:57:08
AED/CZK 5.9250 5.9454 5.9150 -0.0195 -0.33% 10:58:02
SAR/CZK 5.8000 5.8226 5.7923 -0.0215 -0.37% 10:57:13
NZD/CZK 15.3060 15.6170 15.2817 -0.3120 -2.00% 10:58:16
AUD/CZK 17.1250 17.1555 17.0922 -0.0050 -0.03% 10:58:16
USD/CZK 21.7625 21.8442 21.7195 -0.0704 -0.32% 10:58:19
CAD/CZK 17.47 17.51 17.44 -0.04 -0.24% 10:57:03
MXN/CZK 1.1578 1.1582 1.1533 -0.0002 -0.02% 10:58:11
ARS/CZK 1.2549 1.2625 1.2531 -0.0043 -0.34% 10:57:02
BRL/CZK 6.87 6.89 6.85 -0.02 -0.28% 10:57:03
VEF/CZK 2.1777 2.1864 2.1746 -0.0077 -0.35% 10:57:18
ZAR/CZK 1.6082 1.6112 1.6032 +0.0002 +0.01% 10:57:19

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.2018 0.2021 0.2014 0.0000 0.00% 10:58:06
AUD/DKK 4.9542 4.9663 4.9478 -0.0015 -0.03% 10:58:18
DKK/NZD 0.2259 0.2259 0.2212 +0.0044 +1.99% 10:57:06
NZD/DKK 4.4307 4.5211 4.4258 -0.0871 -1.93% 10:58:14
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 0:00:51
DKK/JPY 17.8761 17.9496 17.8053 -0.0087 -0.05% 10:58:16
JPY/DKK 0.05595 0.05619 0.05567 0.00000 0.00% 10:57:41
DKK/THB 5.2642 5.2650 5.2411 +0.0155 +0.30% 10:58:13
THB/DKK 0.1901 0.1908 0.1899 -0.0005 -0.26% 10:57:16
DKK/SGD 0.2156 0.2157 0.2149 +0.0007 +0.33% 10:58:23
SGD/DKK 4.6390 4.6543 4.6365 -0.0160 -0.34% 10:57:37
DKK/HKD 1.2397 1.2401 1.2337 +0.0029 +0.23% 10:57:39
HKD/DKK 0.8069 0.8106 0.8062 -0.0018 -0.22% 10:58:27
DKK/KRW 179.99 179.90 178.92 +0.37 +0.21% 10:57:06
DKK/INR 10.3290 10.3325 10.2975 +0.0285 +0.28% 10:58:22
INR/DKK 0.09681 0.09710 0.09678 -0.00030 -0.31% 10:57:08
DKK/TWD 4.9047 4.7705 4.7704 -0.0001 -0.00% 10:57:39
TWD/DKK 0.2082 0.2091 0.2080 -0.0009 -0.43% 10:58:20
DKK/CNY 1.0533 1.0528 1.0490 +0.0028 +0.27% 10:57:39
CNY/DKK 0.9511 0.9534 0.9499 -0.0026 -0.27% 10:58:22
DKK/IDR 2,148.48 2,148.66 2,138.46 +8.94 +0.42% 10:57:06
DKK/MYR 0.6713 0.6710 0.6684 +0.0023 +0.34% 10:57:39
MYR/DKK 1.4914 1.4962 1.4903 -0.0050 -0.33% 10:57:45
DKK/PHP 8.1862 8.1861 8.1413 +0.0321 +0.39% 10:57:39
PHP/DKK 0.1224 0.1229 0.1222 -0.0005 -0.41% 10:57:11
DKK/PKR 16.89 16.70 16.60 -0.02 -0.09% 10:57:06
DKK/LKR 24.43 24.44 24.22 +0.09 +0.37% 10:57:06
DKK/NPR 16.72 16.50 16.42 -0.00 -0.02% 10:57:06
DKK/GBP 0.1207 0.1208 0.1199 +0.0008 +0.67% 10:57:06
GBP/DKK 8.2888 8.3408 8.2808 -0.0514 -0.62% 10:58:13
DKK/CHF 15.5030 15.5610 15.4860 -0.0415 -0.27% 10:57:39
CHF/DKK 6.4537 6.4570 6.4257 +0.0191 +0.30% 10:58:16
DKK/NOK 1.2648 1.2647 1.2602 +0.0041 +0.33% 10:58:22
NOK/DKK 0.7910 0.7934 0.7907 -0.0026 -0.33% 10:58:16
DKK/PLN 0.5694 0.5699 0.5683 +0.0003 +0.05% 10:58:16
PLN/DKK 1.7577 1.7596 1.7548 -0.0008 -0.05% 10:57:36
DKK/TRY 0.5815 0.5834 0.5804 -0.0009 -0.15% 10:57:06
TRY/DKK 1.7202 1.7231 1.7144 +0.0025 +0.15% 10:58:19
DKK/HUF 41.445 41.478 41.361 +0.034 +0.08% 10:58:14
DKK/CZK 3.4570 3.4574 3.4511 -0.0001 -0.00% 10:58:02
DKK/EUR 0.1343 0.1345 0.1343 0.0000 0.00% 10:57:06
EUR/DKK 7.4449 7.4444 7.4434 -0.0004 -0.01% 10:56:15
DKK/SEK 1.2952 1.2949 1.2891 +0.0056 +0.43% 10:58:16
SEK/DKK 0.7725 0.7758 0.7723 -0.0032 -0.41% 10:57:36
DKK/ISK 16.7594 16.7438 16.6929 +0.0058 +0.03% 10:57:39
DKK/RON 0.6176 0.6176 0.6159 +0.0008 +0.13% 10:57:06
DKK/RUB 9.1485 9.1485 9.0949 +0.0536 +0.59% 10:57:06
RUB/DKK 0.1093 0.1100 0.1093 -0.0006 -0.55% 10:57:13
DKK/UAH 4.2121 4.1720 4.1718 -0.0002 -0.00% 10:58:23
UAH/DKK 0.2420 0.2397 0.2397 +0.000 +0.00% 10:58:22
DKK/BGN 0.2635 0.2630 0.2626 +0.0002 +0.08% 10:57:39
DKK/LTL 0.4660 0.4664 0.4641 +0.0015 +0.32% 10:58:07
DKK/USD 0.1589 0.1590 0.1582 +0.0005 +0.32% 10:57:06
USD/DKK 6.2961 6.3251 6.2892 -0.0203 -0.32% 10:58:23
DKK/MXN 2.9868 2.9959 2.9813 0.0000 0.00% 10:57:39
MXN/DKK 0.3350 0.3354 0.3338 0.0000 0.00% 10:57:36
DKK/CAD 0.1979 0.1981 0.1973 +0.0005 +0.25% 10:57:06
CAD/DKK 5.0544 5.0679 5.0491 -0.0107 -0.21% 10:58:23
DKK/ZAR 2.1511 2.1540 2.1438 +0.0007 +0.03% 10:58:13
ZAR/DKK 0.4652 0.4664 0.4642 -0.0002 -0.04% 10:58:15
DKK/EGP 2.8125 2.8088 2.7871 +0.0135 +0.48% 10:57:06
DKK/MAD 1.4987 1.4969 1.4910 +0.0021 +0.14% 10:57:06
DKK/KES 16.73 16.47 16.36 +0.08 +0.46% 10:57:06
DKK/NAD 2.1514 2.1521 2.1248 +0.0022 +0.10% 10:57:06
DKK/XAF 88.37 88.44 88.00 -0.02 -0.02% 10:57:06
DKK/AED 0.5840 0.5839 0.5810 +0.0020 +0.34% 10:57:39
AED/DKK 1.7142 1.7209 1.7128 -0.0056 -0.33% 10:58:02
DKK/ILS 0.5564 0.5564 0.5532 +0.0014 +0.25% 10:57:06
ILS/DKK 1.7978 1.8076 1.7971 -0.0047 -0.26% 10:57:08
DKK/JOD 0.1131 0.1127 0.1122 +0.0004 +0.36% 10:57:06
DKK/SAR 0.5964 0.5963 0.5934 +0.0022 +0.37% 10:57:06
SAR/DKK 1.6780 1.6855 1.6773 -0.0062 -0.37% 10:57:13
DKK/BHD 0.06034 0.05997 0.05967 +0.00020 +0.34% 10:57:05
DKK/OMR 0.06138 0.06122 0.06092 +0.00020 +0.33% 10:57:06
DKK/QAR 0.6029 0.6018 0.5989 +0.0020 +0.33% 10:58:07
DKK/LBP 245.44 240.20 239.02 +0.86 +0.36% 10:57:06
DKK/ARS 2.7557 2.7566 2.7369 +0.0096 +0.35% 10:57:05
ARS/DKK 0.3630 0.3654 0.3629 -0.0013 -0.36% 10:57:02
DKK/BRL 0.5038 0.5043 0.5018 +0.0014 +0.28% 10:57:06
BRL/DKK 1.9867 1.9930 1.9836 -0.0051 -0.26% 10:58:02
DKK/CLP 100.38 99.10 98.07 -0.50 -0.51% 10:57:06
DKK/COP 472.440 465.740 465.725 -0.015 -0.00% 10:58:22
DKK/VEF 1.5906 1.5884 1.5806 +0.0056 +0.35% 10:57:06
VEF/DKK 0.6300 0.6329 0.6297 -0.0022 -0.35% 10:57:18
DKK/BBD 0.3236 0.3171 0.3156 -0.0001 -0.03% 10:57:05
DKK/JMD 20.43 20.20 20.10 -0.00 -0.00% 10:57:06
DKK/XCD 0.4317 0.4297 0.4276 +0.0015 +0.35% 10:57:06
DKK/PAB 0.1617 0.1584 0.1577 0.0000 0.00% 10:57:06

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.5028 1.5046 1.4987 +0.0004 +0.03% 10:58:20
AUD/EUR 0.6656 0.6672 0.6647 -0.0002 -0.03% 10:57:41
EUR/NZD 1.6816 1.6823 1.6465 +0.0331 +2.01% 10:58:25
NZD/EUR 0.5950 0.6073 0.5945 -0.0116 -1.91% 10:57:41
EUR/FJD 2.4339 2.4226 2.4092 +0.0082 +0.34% 10:57:44
EUR/PGK 3.8429 3.7629 3.7330 +0.000 +0.00% 10:58:16
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 10:57:38
BTC/EUR 4,694.5 4,705.0 4,242.0 +105.6 +2.31% 10:57:54
LTC/EUR 50.343 46.560 47.422 -4.033 -7.76% 10:57:39
ETH/EUR 261.49 268.24 245.00 -6.45 -2.41% 10:57:58
XRP/EUR 0.17693 0.18592 0.17600 -0.00776 -4.21% 10:58:07
DASH/EUR 172.33 171.35 171.35 0.00 0.00% 0:00:51
EOS/EUR 1.07026 1.05217 1.05217 0.00000 0.00% 0:00:51
XMR/EUR 77.00 77.47 74.10 +0.80 +1.05% 10:58:13
ETC/EUR 9.5790 9.8680 9.5010 -0.1210 -1.25% 10:57:35
Zcash/EUR 192.96 196.97 191.01 -2.19 -1.12% 10:58:21
BCH/EUR 285.00 291.80 260.90 -4.70 -1.62% 10:58:22
REP/EUR 15.6010 15.8840 15.5100 -0.2730 -1.73% 10:58:25
EUR/JPY 133.06 133.62 132.48 -0.07 -0.05% 10:58:21
JPY/EUR 0.00752 0.00755 0.00748 0.00000 0.00% 10:57:45
EUR/THB 39.191 39.200 39.000 +0.095 +0.24% 10:58:21
EUR/SGD 1.6051 1.6055 1.5994 +0.0053 +0.33% 10:58:16
SGD/EUR 0.6231 0.6252 0.6229 -0.0022 -0.35% 10:57:37
EUR/HKD 9.2310 9.2339 9.1831 +0.0236 +0.26% 10:58:18
HKD/EUR 0.1084 0.1089 0.1083 -0.0003 -0.28% 10:57:06
EUR/KRW 1,339.73 1,338.99 1,334.35 +2.78 +0.21% 10:58:15
KRW/EUR 0.000747 0.000751 0.000747 0.000000 0.00% 10:58:24
EUR/INR 76.9791 76.9679 76.5960 +0.2443 +0.32% 10:58:13
INR/EUR 0.01301 0.01305 0.01299 0.00000 0.00% 10:57:21
EUR/TWD 36.511 35.511 35.509 +0.000 +0.00% 10:57:45
TWD/EUR 0.02796 0.02809 0.02794 -0.00010 -0.36% 10:57:18
EUR/BND 1.6066 1.6067 1.5959 +0.0052 +0.32% 10:57:42
EUR/CNY 7.8409 7.8386 7.8017 +0.0205 +0.26% 10:57:42
CNY/EUR 0.1277 0.1282 0.1276 -0.0003 -0.23% 10:57:05
EUR/IDR 16,114.4 15,905.0 15,884.4 -20.6 -0.13% 10:57:44
IDR/EUR 0.00639 0.00630 0.00629 0.00000 0.00% 10:57:39
EUR/BDT 98.686 96.934 96.886 0.000 0.00% 10:58:23
EUR/KZT 394.970 392.610 391.970 0.000 0.00% 10:58:15
EUR/MYR 4.9970 4.9964 4.9715 +0.0165 +0.33% 10:58:02
EUR/PHP 60.938 60.936 60.605 +0.237 +0.39% 10:57:38
EUR/PKR 125.358 124.240 123.758 -0.482 -0.39% 10:57:38
EUR/VND 27,101.0 26,717.0 26,701.0 0.0 0.00% 10:58:16
EUR/AFN 81.500 80.500 80.500 +0.000 +0.00% 10:57:38
EUR/KHR 4,842.10 4,749.90 4,742.10 0.00 0.00% 10:57:44
EUR/LAK 10,003.8 9,759.8 9,753.8 0.0 0.00% 10:58:28
EUR/LKR 184.045 180.759 180.545 0.000 0.00% 10:57:45
EUR/MMK 1,629.127 1,607.127 1,604.973 +0.000 +0.00% 10:58:28
EUR/MOP 9.6503 9.4562 9.4503 0.000 0.00% 10:58:15
EUR/NPR 124.118 122.418 122.171 +0.000 +0.00% 10:58:16
EUR/UZS 9,505.91 9,477.27 9,470.91 0.00 0.00% 10:57:45
EUR/AZN 2.0063 2.0063 2.0000 +0.0063 +0.32% 10:57:42
EUR/TJS 10.4611 10.3490 10.3361 0.000 0.00% 10:57:34
EUR/GBP 0.8983 0.8990 0.8925 +0.0056 +0.63% 10:58:21
GBP/EUR 1.1135 1.1204 1.1124 -0.0069 -0.62% 10:58:15
EUR/CHF 1.1538 1.1585 1.1507 -0.0034 -0.29% 10:58:09
CHF/EUR 0.8673 0.8674 0.8632 +0.0027 +0.31% 10:57:36
EUR/DKK 7.4449 7.4444 7.4434 -0.0004 -0.01% 10:56:15
DKK/EUR 0.1343 0.1345 0.1343 0.0000 0.00% 10:57:06
EUR/NOK 9.4151 9.4147 9.3816 +0.0299 +0.32% 10:58:25
NOK/EUR 0.1062 0.1066 0.1062 -0.0004 -0.38% 10:57:10
EUR/PLN 4.2385 4.2423 4.2300 +0.0020 +0.05% 10:58:10
PLN/EUR 0.2360 0.2364 0.2358 -0.0001 -0.04% 10:57:12
EUR/TRY 4.3330 4.3466 4.3233 -0.0057 -0.13% 10:58:21
TRY/EUR 0.2311 0.2315 0.2303 +0.0003 +0.13% 10:57:16
EUR/HUF 308.519 308.755 308.001 +0.232 +0.08% 10:57:54
HUF/EUR 0.003243 0.003246 0.003239 0.000000 0.00% 10:58:25
EUR/CZK 25.7285 25.7370 25.6920 -0.0008 -0.00% 10:58:18
EUR/SEK 9.6427 9.6407 9.5966 +0.0400 +0.42% 10:58:23
SEK/EUR 0.1039 0.1042 0.1038 -0.0003 -0.29% 10:57:15
EUR/ALL 135.980 133.480 133.480 0.000 0.00% 10:57:38
EUR/ISK 124.725 124.629 124.285 +0.004 +0.00% 10:58:27
EUR/RON 4.5953 4.5950 4.5869 +0.0045 +0.10% 10:57:42
EUR/RUB 68.117 68.104 67.646 +0.359 +0.53% 10:57:34
RUB/EUR 0.01469 0.01477 0.01468 -0.00010 -0.68% 10:57:13
EUR/UAH 31.3555 31.1116 31.0555 0.000 0.00% 10:57:45
EUR/BGN 1.9614 1.9578 1.9551 +0.0016 +0.08% 10:57:41
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 10:57:38
EUR/BYN 2.3140 2.3107 2.2976 -0.0004 -0.02% 10:57:01
EUR/HRK 7.5117 7.5201 7.5046 +0.0014 +0.02% 10:58:27
EUR/MKD 62.020 61.587 61.568 -0.004 -0.01% 10:57:45
EUR/RSD 119.130 119.182 118.832 -0.049 -0.04% 10:57:42
EUR/SDR 0.8331 0.8331 0.8315 +0.000 +0.00% 10:58:25
EUR/AMD 595.290 565.550 565.290 0.000 0.00% 10:57:34
EUR/MDL 20.6726 20.4451 20.3726 0.000 0.00% 10:58:15
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 18/10
EUR/GEL 2.9681 2.9405 2.9246 +0.0094 +0.32% 10:58:26
GEL/EUR 0.3437 0.3420 0.3401 -0.0012 -0.35% 10:57:21
EUR/USD 0.0000 1.1873 1.1807 +0.0054 +0.46% 10:42:00
USD/EUR 0.8455 0.8496 0.8449 -0.0029 -0.34% 10:57:44
EUR/MXN 22.2298 22.3022 22.1934 -0.0137 -0.06% 10:58:16
MXN/EUR 0.04499 0.04506 0.04484 0.00000 0.00% 10:57:09
EUR/CAD 1.4729 1.4745 1.4686 +0.0034 +0.23% 10:58:21
CAD/EUR 0.6789 0.6808 0.6782 -0.0015 -0.22% 10:58:20
EUR/ZAR 16.0131 16.0367 15.9575 +0.0059 +0.04% 10:58:25
ZAR/EUR 0.06247 0.06265 0.06237 0.00000 0.00% 10:58:22
EUR/BWP 12.2696 12.1096 12.1096 +0.0000 +0.00% 10:57:42
EUR/DJF 212.45 210.38 207.95 0.00 0.00% 10:58:27
EUR/EGP 20.8980 20.9080 20.7480 +0.0710 +0.34% 10:58:13
EGP/EUR 0.04792 0.04820 0.04783 -0.00010 -0.21% 10:58:24
EUR/ETB 31.9423 31.8437 31.6923 0.000 0.00% 10:57:44
EUR/GHS 5.1901 5.1745 5.1651 0.000 0.00% 10:58:27
GHS/EUR 0.1946 0.1936 0.1933 +0.000 +0.00% 10:57:42
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 18/10
EUR/MAD 11.4270 11.1354 11.1100 +0.0150 +0.14% 10:57:45
MAD/EUR 0.09236 0.09008 0.08989 -0.00010 -0.11% 10:58:24
EUR/MUR 41.660 40.170 40.000 +0.140 +0.35% 10:57:45
EUR/MWK 868.263 860.856 854.888 +3.392 +0.40% 10:58:15
EUR/NGN 426.080 423.370 423.080 0.000 0.00% 10:57:45
EUR/SCR 16.8270 16.0790 15.5120 +0.0460 +0.29% 10:57:42
EUR/SZL 16.0427 15.8427 15.7757 +0.000 +0.00% 10:57:44
EUR/TND 2.9253 2.9394 2.9077 +0.0063 +0.22% 10:58:27
EUR/BIF 2,084.65 2,062.83 2,056.65 0.00 0.00% 10:57:42
EUR/DZD 135.483 135.029 134.537 +0.309 +0.23% 10:57:44
EUR/GNF 10,693.50 10,603.50 10,510.10 +0.00 +0.00% 10:57:44
EUR/KES 124.550 122.610 121.516 +0.590 +0.48% 10:58:27
EUR/LYD 1.6394 1.6094 1.6074 +0.000 +0.00% 10:57:45
EUR/MGA 3,645.62 3,597.45 3,595.62 0.00 0.00% 10:58:28
EUR/MRO 425.040 429.250 418.040 0.000 0.00% 10:57:45
EUR/NAD 16.0688 15.8388 15.7730 +0.000 +0.00% 10:58:28
EUR/RWF 1,018.090 1,003.090 981.260 +0.000 +0.00% 10:58:25
EUR/SDG 7.8967 7.8519 7.8467 0.000 0.00% 10:57:42
EUR/SOS 719.90 680.30 679.90 0.00 0.00% 10:57:42
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 10:58:25
EUR/TZS 2,661.98 2,656.85 2,638.39 +5.08 +0.19% 10:57:45
EUR/UGX 4,340.50 4,304.20 4,295.50 0.00 0.00% 10:58:15
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 10:57:34
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 10:57:34
EUR/ZMW 11.54 11.49 11.49 +0.00 +0.00% 10:57:38
EUR/LSL 16.0688 15.8388 15.7730 +0.000 +0.00% 10:58:28
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 10:57:44
EUR/MZN 72.89 72.21 71.46 +0.76 +1.06% 10:57:41
EUR/AED 4.3472 4.3463 4.3246 +0.0148 +0.34% 10:58:20
AED/EUR 0.2302 0.2313 0.2301 -0.0008 -0.35% 10:58:02
EUR/ILS 4.1414 4.1416 4.1184 +0.0089 +0.22% 10:58:23
ILS/EUR 0.2415 0.2428 0.2414 -0.0006 -0.25% 10:57:08
EUR/JOD 0.8462 0.8387 0.8345 +0.0029 +0.35% 10:58:27
JOD/EUR 1.1933 1.2004 1.1920 -0.0042 -0.35% 10:58:24
EUR/KWD 0.3585 0.3576 0.3559 +0.0013 +0.36% 10:57:44
KWD/EUR 2.8069 2.8119 2.7971 -0.0104 -0.37% 10:58:25
EUR/SAR 4.4390 4.4379 4.4139 +0.0149 +0.34% 10:58:11
SAR/EUR 0.2254 0.2264 0.2253 -0.0008 -0.35% 10:57:13
EUR/BHD 0.4492 0.4463 0.4439 +0.0017 +0.38% 10:58:23
BHD/EUR 2.2563 2.2529 2.2408 -0.0086 -0.38% 10:57:36
EUR/IQD 1,401.49 1,373.59 1,371.49 0.00 0.00% 10:58:27
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
EUR/OMR 0.4569 0.4555 0.4533 +0.0018 +0.40% 10:57:34
EUR/QAR 4.4295 4.2828 4.2795 0.000 0.00% 10:58:23
EUR/LBP 1,821.60 1,781.60 1,777.50 +4.10 +0.23% 10:58:28
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 18/10
EUR/ARS 20.5130 20.5172 20.3726 +0.0719 +0.35% 10:57:38
ARS/EUR 0.04877 0.04909 0.04875 -0.00020 -0.41% 10:58:02
EUR/BRL 3.7507 3.7528 3.7120 +0.0083 +0.22% 10:58:25
BRL/EUR 0.2668 0.2679 0.2665 -0.0007 -0.26% 10:57:03
EUR/CLP 745.052 731.052 728.192 +0.000 +0.00% 10:58:25
EUR/PEN 3.8311 3.8305 3.8117 +0.0044 +0.12% 10:57:34
EUR/COP 3,516.90 3,466.90 3,450.10 +0.00 +0.00% 10:58:25
EUR/BOB 8.3208 8.1263 8.1208 0.000 0.00% 10:58:25
EUR/PYG 6,753.60 6,623.60 6,623.60 0.00 0.00% 10:57:38
EUR/UYU 35.158 34.581 34.558 0.000 0.00% 10:58:28
EUR/VEF 11.7700 11.7650 11.7450 +0.000 +0.00% 10:58:16
VEF/EUR 0.08465 0.08499 0.08457 -0.00030 -0.35% 10:58:21
EUR/BBD 2.4023 2.3539 2.3523 0.000 0.00% 10:57:41
EUR/BSD 1.1822 1.1760 1.1752 0.000 0.00% 10:57:42
EUR/DOP 56.741 55.941 55.690 +0.000 +0.00% 10:58:27
EUR/HTG 75.059 74.059 74.051 +0.000 +0.00% 10:58:27
EUR/JMD 151.630 150.110 149.830 -0.280 -0.19% 10:57:44
EUR/KYD 0.9993 0.9800 0.9793 0.000 0.00% 10:58:27
EUR/TTD 8.0593 7.9093 7.8840 +0.000 +0.00% 10:58:27
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 18/10
EUR/CUP 1.2050 1.1760 1.1750 0.000 0.00% 10:58:27
EUR/XCD 3.2127 3.1987 3.1828 +0.0103 +0.32% 10:58:08
EUR/CRC 683.790 671.450 669.790 0.000 0.00% 10:58:25
EUR/GTQ 8.8409 8.6409 8.6349 +0.000 +0.00% 10:57:44
EUR/HNL 28.2210 27.7210 27.5730 +0.000 +0.00% 10:58:27
EUR/NIO 36.6380 36.1380 35.6040 +0.000 +0.00% 10:58:16
EUR/BZD 2.4122 2.3705 2.3622 0.000 0.00% 10:58:25
EUR/PAB 1.2002 1.1760 1.1752 0.000 0.00% 10:57:34
EUR/SVC 10.5230 10.2900 10.2830 0.000 0.00% 10:58:25

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/EUR 0.3437 0.3420 0.3401 -0.0012 -0.35% 10:57:21
EUR/GEL 2.9681 2.9405 2.9246 +0.0094 +0.32% 10:58:26
GEL/RUB 23.1707 23.2261 23.0870 +0.0569 +0.25% 10:58:25
USD/GEL 2.5100 2.4850 2.4850 0.000 0.00% 10:57:44

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 2.0077 2.0114 1.9999 -0.0041 -0.20% 10:58:26

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.4314 0.4335 0.4293 -0.0005 -0.12% 10:58:08
JPY/HUF 2.3187 2.3293 2.3069 +0.0028 +0.12% 10:57:08
HUF/THB 0.1271 0.1272 0.1264 +0.0002 +0.16% 10:57:07
THB/HUF 7.8748 7.9109 7.8634 -0.0152 -0.19% 10:58:19
HUF/KRW 4.3423 4.3449 4.3215 +0.0169 +0.39% 10:58:08
HUF/INR 0.2494 0.2496 0.2483 +0.0005 +0.20% 10:58:08
INR/HUF 4.0118 4.0266 4.0070 -0.0088 -0.22% 10:57:08
HUF/IDR 51.84 51.90 51.60 +0.17 +0.32% 10:58:08
HUF/PHP 0.1973 0.1977 0.1966 +0.0004 +0.20% 10:58:08
PHP/HUF 5.0720 5.0865 5.0582 -0.0153 -0.30% 10:58:13
HUF/PKR 0.4076 0.4034 0.4003 -0.0007 -0.17% 10:57:07
PKR/HUF 2.4861 2.4982 2.4788 +0.0047 +0.19% 10:58:13
HUF/LKR 0.5896 0.5902 0.5840 +0.0016 +0.27% 10:57:07
HUF/NPR 0.4035 0.3987 0.3960 -0.0004 -0.10% 10:58:08
CNY/HUF 39.40 39.56 39.33 -0.06 -0.14% 10:57:05
HKD/HUF 33.44 33.60 33.38 -0.05 -0.16% 10:58:08
SGD/HUF 192.23 192.97 191.98 -0.52 -0.27% 10:58:17
TWD/HUF 8.6278 8.6673 8.6135 -0.0324 -0.37% 10:58:20
HUF/USD 0.003836 0.003839 0.003813 0.000000 0.00% 10:57:21
USD/HUF 260.88 262.32 260.40 -0.66 -0.25% 10:58:25
CAD/HUF 209.44 210.04 209.08 -0.33 -0.16% 10:58:04
MXN/HUF 13.88 13.90 13.82 0.01 0.00% 10:58:11
HUF/EUR 0.003243 0.003246 0.003239 0.000000 0.00% 10:58:25
EUR/HUF 308.519 308.755 308.001 +0.232 +0.08% 10:57:54
HUF/ISK 0.4049 0.4044 0.4029 +0.0001 +0.02% 10:57:07
ISK/HUF 2.4782 2.4820 2.4730 +0.0001 +0.00% 10:58:10
HUF/RUB 0.2208 0.2209 0.2197 +0.0011 +0.50% 10:57:07
RUB/HUF 4.5311 4.5526 4.5268 -0.0223 -0.49% 10:58:15
DKK/HUF 41.445 41.478 41.361 +0.034 +0.08% 10:58:14
PLN/HUF 72.810 72.937 72.693 +0.018 +0.02% 10:58:16
CHF/HUF 267.410 267.800 266.035 +1.010 +0.38% 10:58:18
CZK/HUF 11.9972 12.0106 11.9765 +0.0090 +0.08% 10:58:02
GBP/HUF 343.520 345.465 342.880 -1.840 -0.53% 10:58:13
NOK/HUF 32.77 32.88 32.76 -0.08 -0.25% 10:58:12
SEK/HUF 32.00 32.11 31.99 -0.11 -0.33% 10:58:17
TRY/HUF 71.28 71.45 70.96 +0.15 +0.22% 10:58:19
HUF/ILS 0.01343 0.01344 0.01335 0.00000 0.00% 10:58:26
ILS/HUF 74.51 74.91 74.41 -0.12 -0.16% 10:58:09
HUF/LBP 5.9225 5.8013 5.7630 +0.0152 +0.26% 10:58:08
AED/HUF 71.01 71.38 70.93 -0.20 -0.28% 10:57:01
SAR/HUF 69.54 69.91 69.44 -0.19 -0.28% 10:58:15
HUF/CLP 2.4227 2.3943 2.3646 -0.0140 -0.59% 10:57:07
ARS/HUF 15.04 15.13 15.03 -0.04 -0.28% 10:57:02
BRL/HUF 82.31 82.65 82.14 -0.17 -0.20% 10:57:03
VEF/HUF 26.11 26.24 26.07 -0.07 -0.26% 10:57:18
HUF/JMD 0.4929 0.4880 0.4846 -0.0005 -0.10% 10:58:08
HUF/KES 0.4037 0.3979 0.3950 +0.0016 +0.40% 10:58:08
HUF/XAF 2.1326 2.1366 2.1217 -0.0025 -0.12% 10:58:08
HUF/XOF 2.1326 2.1359 2.1218 +0.0003 +0.01% 10:58:08
ZAR/HUF 19.28 19.33 19.22 +0.02 +0.09% 10:57:19
NZD/HUF 183.565 187.106 183.235 -3.524 -1.88% 10:58:02
AUD/HUF 205.320 205.891 204.855 +0.118 +0.06% 10:58:02

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0689 1.0739 1.0649 -0.0012 -0.11% 10:58:10
JPY/ISK 0.9382 0.9390 0.9312 +0.0010 +0.11% 10:58:10
ISK/THB 0.3148 0.3148 0.3136 +0.0006 +0.19% 10:58:10
THB/ISK 3.1874 3.1891 3.1761 -0.0055 -0.17% 10:58:19
ISK/KRW 10.7577 10.7566 10.7059 +0.0423 +0.40% 10:58:10
ISK/INR 0.6176 0.6179 0.6162 +0.0012 +0.19% 10:57:08
INR/ISK 1.6238 1.6227 1.6185 -0.0033 -0.20% 10:58:10
ISK/IDR 128.42 128.42 127.95 +0.39 +0.30% 10:57:08
ISK/PHP 0.4887 0.4895 0.4871 +0.0015 +0.31% 10:58:10
PHP/ISK 2.0529 2.0531 2.0430 -0.0059 -0.29% 10:58:13
ISK/PKR 1.0095 0.9992 0.9930 -0.0020 -0.20% 10:57:08
PKR/ISK 1.0062 1.0071 1.0008 +0.0021 +0.21% 10:57:11
ISK/LKR 1.4605 1.4604 1.4486 +0.0039 +0.27% 10:58:10
ISK/NPR 0.9995 0.9876 0.9822 -0.0013 -0.13% 10:57:08
CNY/ISK 15.95 15.95 15.88 -0.02 -0.11% 10:57:05
HKD/ISK 13.53 13.54 13.48 -0.02 -0.15% 10:57:06
SGD/ISK 77.81 77.79 77.48 -0.20 -0.25% 10:58:17
TWD/ISK 3.4921 3.4947 3.4801 -0.0125 -0.36% 10:58:20
ISK/CHF 0.00928 0.00932 0.00926 0.00000 0.00% 10:58:20
CHF/ISK 108.23 107.98 107.39 +0.41 +0.38% 10:57:05
ISK/HUF 2.4782 2.4820 2.4730 +0.0001 +0.00% 10:58:10
HUF/ISK 0.4049 0.4044 0.4029 +0.0001 +0.02% 10:57:07
ISK/CZK 0.2067 0.2069 0.2063 -0.0002 -0.10% 10:57:08
ISK/RUB 0.5469 0.5471 0.5442 +0.0027 +0.50% 10:58:10
RUB/ISK 1.8339 1.8375 1.8283 -0.0087 -0.47% 10:58:15
DKK/ISK 16.7594 16.7438 16.6929 +0.0058 +0.03% 10:57:39
EUR/ISK 124.725 124.629 124.285 +0.004 +0.00% 10:58:27
GBP/ISK 139.450 139.760 139.110 0.000 0.00% 10:57:39
SEK/ISK 12.9422 12.9689 12.9136 -0.0498 -0.38% 10:58:20
NOK/ISK 13.26 13.26 13.22 -0.03 -0.24% 10:57:10
PLN/ISK 29.47 29.42 29.33 0.01 0.00% 10:58:14
TRY/ISK 28.85 28.80 28.65 +0.07 +0.23% 10:58:19
ISK/ILS 0.03326 0.03327 0.03309 +0.00010 +0.30% 10:58:26
ILS/ISK 30.16 30.21 30.06 -0.04 -0.15% 10:58:09
ISK/LBP 14.67 14.35 14.29 +0.04 +0.28% 10:58:10
AED/ISK 28.75 28.78 28.65 -0.07 -0.25% 10:58:02
SAR/ISK 28.15 28.18 28.05 -0.07 -0.26% 10:58:15
ISK/CLP 6.0009 5.9300 5.8653 -0.0357 -0.60% 10:58:10
ARS/ISK 6.09 6.11 6.07 -0.01 -0.22% 10:58:02
BRL/ISK 33.31 33.33 33.18 -0.07 -0.20% 10:58:04
VEF/ISK 10.57 10.58 10.53 -0.03 -0.25% 10:57:18
ISK/JMD 1.2210 1.2087 1.2021 -0.0014 -0.12% 10:57:08
ISK/KES 1.0002 0.9845 0.9767 +0.0039 +0.40% 10:58:10
ISK/XAF 5.2833 5.2922 5.2628 -0.0059 -0.11% 10:58:10
ISK/XOF 5.2834 5.2854 5.2629 +0.0010 +0.02% 10:58:10
ZAR/ISK 7.81 7.79 7.76 +0.01 +0.13% 10:58:22
USD/ISK 105.570 105.700 105.230 -0.270 -0.26% 10:57:42
CAD/ISK 84.75 84.70 84.44 -0.14 -0.16% 10:58:04
MXN/ISK 5.6166 5.6076 5.5779 +0.0028 +0.05% 10:58:11
AUD/ISK 83.09 83.03 82.68 +0.04 +0.05% 10:57:03
NZD/ISK 74.27 75.56 74.03 -1.41 -1.87% 10:58:13

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 19.6264 19.6752 19.5577 +0.0464 +0.24% 10:57:13
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 18/10
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 18/10
CHF/LTL 3.0069 3.0069 2.9873 +0.0184 +0.62% 10:58:06
DKK/LTL 0.4660 0.4664 0.4641 +0.0015 +0.32% 10:58:07
NOK/LTL 0.3685 0.3693 0.3679 0.0000 0.00% 10:58:12
PLN/LTL 0.8188 0.8197 0.8147 +0.0022 +0.27% 10:58:15
SEK/LTL 0.3599 0.3611 0.3588 -0.0003 -0.08% 10:58:17
TRY/LTL 0.8015 0.8025 0.7971 +0.0038 +0.48% 10:58:19
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 18/10
CAD/LTL 2.3553 2.3558 2.3492 +0.0025 +0.11% 10:57:04
AED/LTL 0.7987 0.7987 0.7986 -0.0001 -0.01% 10:57:01
ILS/LTL 0.8379 0.8397 0.8371 +0.0008 +0.10% 10:57:08
SAR/LTL 0.7820 0.7824 0.7819 -0.0002 -0.03% 10:58:17
ARS/LTL 0.1692 0.1698 0.1692 0.0000 0.00% 10:58:04
BRL/LTL 0.9257 0.9257 0.9248 +0.0006 +0.06% 10:58:04
VEF/LTL 0.2936 0.2938 0.2884 0.000 0.00% 10:58:21
AUD/LTL 2.3087 2.3101 2.3005 +0.0070 +0.30% 10:58:04
NZD/LTL 2.0640 2.1027 2.0614 -0.0337 -1.61% 10:57:11
CNY/LTL 0.4431 0.4432 0.4420 +0.0006 +0.14% 10:58:06
HKD/LTL 0.3760 0.3762 0.3757 +0.0003 +0.08% 10:58:08
SGD/LTL 2.1616 2.1640 2.1578 -0.0003 -0.01% 10:58:17
TWD/LTL 0.09702 0.09716 0.09695 -0.00010 -0.10% 10:58:20
ZAR/LTL 0.2167 0.2171 0.2160 +0.0006 +0.28% 10:58:22

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.020 61.587 61.568 -0.004 -0.01% 10:57:45
USD/MKD 52.400 52.265 52.045 -0.180 -0.35% 10:57:41

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 20.6726 20.4451 20.3726 0.000 0.00% 10:58:15
USD/MDL 17.5290 17.3370 17.2745 -0.0625 -0.36% 10:57:38

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1597 0.1604 0.1596 -0.0005 -0.31% 10:58:11
AUD/NOK 6.2652 6.2670 6.2366 +0.0178 +0.28% 10:58:23
NOK/NZD 0.1786 0.1789 0.1754 +0.0029 +1.65% 10:58:12
NZD/NOK 5.6007 5.7000 5.5889 -0.0933 -1.64% 10:58:13
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 0:00:51
NOK/JPY 14.1385 14.2305 14.1119 -0.0516 -0.36% 10:58:14
JPY/NOK 0.07094 0.07085 0.07027 +0.00030 +0.43% 10:58:20
NOK/THB 4.1633 4.1717 4.1559 -0.0025 -0.06% 10:58:12
THB/NOK 0.2403 0.2407 0.2397 +0.0001 +0.04% 10:58:19
NOK/SGD 0.1706 0.1709 0.1704 0.0000 0.00% 10:58:12
SGD/NOK 5.8669 5.8690 5.8506 -0.0013 -0.02% 10:58:17
NOK/HKD 0.9803 0.9830 0.9785 -0.0008 -0.08% 10:58:12
HKD/NOK 1.0205 1.0219 1.0172 +0.0009 +0.09% 10:58:08
NOK/KRW 142.33 142.54 141.94 +0.20 +0.14% 10:58:12
NOK/INR 8.1687 8.1859 8.1637 -0.0046 -0.06% 10:58:18
INR/NOK 0.1225 0.1225 0.1221 +0.0001 +0.08% 10:58:10
NOK/TWD 3.8002 3.8070 3.7935 +0.0047 +0.12% 10:58:12
TWD/NOK 0.2633 0.2637 0.2627 -0.0003 -0.11% 10:58:20
NOK/CNY 0.8320 0.8344 0.8311 -0.0009 -0.11% 10:57:10
CNY/NOK 1.2025 1.2031 1.1983 +0.0013 +0.11% 10:57:05
NOK/IDR 1,698.62 1,701.54 1,696.16 +1.19 +0.07% 10:58:12
NOK/MYR 0.5309 0.5319 0.5298 0.0000 0.00% 10:58:12
NOK/PHP 6.4639 6.4850 6.4576 +0.0044 +0.07% 10:57:10
PHP/NOK 0.1548 0.1549 0.1542 -0.0001 -0.06% 10:57:11
NOK/PKR 13.36 13.25 13.16 -0.06 -0.42% 10:58:12
NOK/LKR 19.32 19.35 19.20 0.00 0.00% 10:58:12
NOK/NPR 13.22 13.09 13.02 -0.05 -0.35% 10:57:10
NOK/GBP 0.09541 0.09564 0.09508 +0.00030 +0.32% 10:57:10
GBP/NOK 10.4826 10.5182 10.4561 -0.0310 -0.29% 10:58:21
NOK/CHF 12.2600 12.3400 12.2560 -0.0760 -0.62% 10:58:24
CHF/NOK 8.1603 8.1592 8.1038 +0.0493 +0.61% 10:58:23
NOK/DKK 0.7910 0.7934 0.7907 -0.0026 -0.33% 10:58:16
DKK/NOK 1.2648 1.2647 1.2602 +0.0041 +0.33% 10:58:22
NOK/PLN 0.4503 0.4517 0.4499 -0.0012 -0.27% 10:58:12
PLN/NOK 2.2220 2.2224 2.2136 +0.0061 +0.28% 10:57:13
NOK/TRY 0.4598 0.4627 0.4596 -0.0022 -0.48% 10:57:10
TRY/NOK 2.1754 2.1756 2.1610 +0.0101 +0.47% 10:58:19
NOK/HUF 32.77 32.88 32.76 -0.08 -0.25% 10:58:12
NOK/CZK 2.7336 2.7415 2.7307 -0.0091 -0.33% 10:57:10
NOK/EUR 0.1062 0.1066 0.1062 -0.0004 -0.38% 10:57:10
EUR/NOK 9.4151 9.4147 9.3816 +0.0299 +0.32% 10:58:25
NOK/SEK 1.0245 1.0254 1.0223 +0.0009 +0.09% 10:58:23
SEK/NOK 0.9767 0.9781 0.9753 -0.0010 -0.10% 10:58:20
NOK/ISK 13.26 13.26 13.22 -0.03 -0.24% 10:57:10
NOK/RON 0.4885 0.4895 0.4878 -0.0010 -0.20% 10:58:12
NOK/RUB 7.2340 7.2433 7.2155 +0.0185 +0.26% 10:57:10
RUB/NOK 0.1383 0.1386 0.1381 -0.0003 -0.22% 10:58:15
NOK/LTL 0.3685 0.3693 0.3679 0.0000 0.00% 10:58:12
NOK/USD 0.1257 0.1259 0.1254 0.0000 0.00% 10:57:10
USD/NOK 7.9622 7.9787 7.9421 -0.0003 -0.00% 10:58:25
NOK/MXN 2.3618 2.3751 2.3605 -0.0071 -0.30% 10:58:12
MXN/NOK 0.4236 0.4236 0.4210 +0.0013 +0.31% 10:58:11
NOK/CAD 0.1565 0.1568 0.1564 -0.0001 -0.06% 10:58:11
CAD/NOK 6.3916 6.3924 6.3747 +0.0063 +0.10% 10:58:23
NOK/ZAR 1.7011 1.7081 1.6988 -0.0050 -0.29% 10:58:13
ZAR/NOK 0.5882 0.5887 0.5853 +0.0017 +0.29% 10:58:23
NOK/EGP 2.2206 2.2254 2.2096 0.0000 0.00% 10:58:11
NOK/MAD 1.1850 1.1861 1.1816 -0.0022 -0.19% 10:57:10
NOK/KES 13.23 13.04 12.95 +0.02 +0.15% 10:58:12
NOK/NAD 1.7009 1.7055 1.6842 -0.0041 -0.24% 10:58:12
NOK/XAF 69.87 70.17 69.75 -0.25 -0.36% 10:58:12
NOK/XOF 69.87 70.08 69.76 -0.16 -0.23% 10:58:13
NOK/AED 0.4615 0.4624 0.4607 0.0000 0.00% 10:58:11
AED/NOK 2.1678 2.1710 2.1623 +0.0002 +0.01% 10:58:02
NOK/ILS 0.4399 0.4407 0.4388 +0.0011 +0.25% 10:58:12
ILS/NOK 2.2737 2.2792 2.2694 +0.0019 +0.08% 10:58:09
NOK/JOD 0.08938 0.08926 0.08892 0.00000 0.00% 10:58:12
NOK/SAR 0.4715 0.4722 0.4704 +0.0001 +0.02% 10:58:12
SAR/NOK 2.1224 2.1267 2.1179 -0.0007 -0.03% 10:58:17
NOK/BHD 0.04772 0.04750 0.04730 0.00000 0.00% 10:57:10
NOK/OMR 0.04853 0.04847 0.04829 0.00000 0.00% 10:58:12
NOK/QAR 0.4768 0.4765 0.4747 0.0000 0.00% 10:58:12
NOK/LBP 194.07 190.19 189.46 +0.05 +0.03% 10:57:10
NOK/ARS 2.1785 2.1828 2.1713 0.0000 0.00% 10:58:11
ARS/NOK 0.4592 0.4606 0.4581 0.0000 0.00% 10:58:03
NOK/BRL 0.3984 0.3993 0.3978 -0.0002 -0.05% 10:58:11
BRL/NOK 2.5124 2.5140 2.5040 +0.0019 +0.08% 10:58:04
NOK/CLP 79.36 78.62 77.74 -0.67 -0.85% 10:58:11
NOK/VEF 1.2575 1.2577 1.2529 0.0000 0.00% 10:58:12
VEF/NOK 0.7970 0.7984 0.7951 0.0000 0.00% 10:58:21
NOK/BBD 0.2559 0.2516 0.2501 -0.0009 -0.36% 10:58:11
NOK/JMD 16.15 16.03 15.93 -0.05 -0.34% 10:58:12
NOK/XCD 0.3414 0.3403 0.3389 +0.0001 +0.03% 10:57:10
NOK/PAB 0.1278 0.1257 0.1250 -0.0004 -0.32% 10:58:12

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3547 0.3553 0.3535 -0.0001 -0.03% 10:58:14
AUD/PLN 2.8204 2.8290 2.8148 +0.0007 +0.02% 10:58:20
PLN/NZD 0.3968 0.3971 0.3888 +0.0075 +1.93% 10:58:15
NZD/PLN 2.5211 2.5721 2.5183 -0.0499 -1.94% 10:58:16
BTC/PLN 20,293 20,289 18,200 +217 +1.08% 10:58:19
ETH/PLN 1,107.0 1,136.0 1,032.0 -9.0 -0.81% 10:58:28
LTC/PLN 219.70 220.78 196.01 -0.29 -0.13% 10:58:19
BCH/PLN 1,206.0 1,300.0 1,136.0 -12.1 -0.99% 10:58:20
LSK/PLN 17.990 18.420 17.650 -0.410 -2.23% 10:58:20
PLN/JPY 31.4150 31.5630 31.2565 -0.0295 -0.09% 10:58:14
JPY/PLN 0.03185 0.03199 0.03168 0.00000 0.00% 10:57:39
PLN/THB 9.25 9.26 9.20 +0.02 +0.20% 10:57:13
PLN/SGD 0.3791 0.3793 0.3773 +0.0011 +0.29% 10:58:15
SGD/PLN 2.6409 2.6505 2.6369 -0.0079 -0.30% 10:57:39
PLN/HKD 2.1779 2.1799 2.1668 +0.0039 +0.18% 10:58:14
HKD/PLN 0.4593 0.4617 0.4588 -0.0009 -0.20% 10:58:28
PLN/KRW 316.26 316.16 314.51 +1.34 +0.43% 10:57:13
PLN/INR 18.15 18.16 18.08 +0.04 +0.24% 10:57:12
PLN/TWD 8.45 8.45 8.40 +0.04 +0.45% 10:58:15
TWD/PLN 0.1185 0.1190 0.1184 -0.0005 -0.42% 10:58:20
PLN/CNY 1.8483 1.8504 1.8407 +0.0029 +0.16% 10:58:14
CNY/PLN 0.5413 0.5433 0.5404 -0.0009 -0.17% 10:58:06
PLN/IDR 3,773.76 3,776.02 3,756.49 +12.69 +0.34% 10:58:14
PLN/MYR 1.1792 1.1802 1.1731 +0.0030 +0.26% 10:58:15
PLN/PHP 14.36 14.40 14.31 +0.05 +0.36% 10:58:15
PLN/PKR 29.67 29.35 29.14 -0.05 -0.17% 10:58:15
PLN/LKR 42.91 42.94 42.52 +0.12 +0.28% 10:58:15
PLN/NPR 29.37 29.01 28.83 -0.03 -0.10% 10:58:15
PLN/GBP 0.2120 0.2123 0.2108 +0.0012 +0.57% 10:57:12
GBP/PLN 4.7190 4.7458 4.7101 -0.0267 -0.56% 10:58:16
PLN/CHF 0.2723 0.2738 0.2720 -0.0009 -0.33% 10:58:14
CHF/PLN 3.6729 3.6782 3.6530 +0.0120 +0.33% 10:58:16
PLN/DKK 1.7577 1.7596 1.7548 -0.0008 -0.05% 10:57:36
DKK/PLN 0.5694 0.5699 0.5683 +0.0003 +0.05% 10:58:16
PLN/NOK 2.2220 2.2224 2.2136 +0.0061 +0.28% 10:57:13
NOK/PLN 0.4503 0.4517 0.4499 -0.0012 -0.27% 10:58:12
PLN/TRY 1.0217 1.0254 1.0193 -0.0020 -0.20% 10:57:13
TRY/PLN 0.9792 0.9813 0.9752 +0.0019 +0.19% 10:58:19
PLN/HUF 72.810 72.937 72.693 +0.018 +0.02% 10:58:16
PLN/CZK 6.0750 6.0782 6.0606 -0.0034 -0.06% 10:58:20
PLN/EUR 0.2360 0.2364 0.2358 -0.0001 -0.04% 10:57:12
EUR/PLN 4.2385 4.2423 4.2300 +0.0020 +0.05% 10:58:10
PLN/SEK 2.2758 2.2752 2.2661 +0.0080 +0.35% 10:58:15
SEK/PLN 0.4396 0.4414 0.4395 -0.0017 -0.39% 10:58:23
PLN/ISK 29.47 29.42 29.33 0.01 0.00% 10:58:14
PLN/RON 1.0848 1.0853 1.0825 +0.0006 +0.06% 10:58:15
PLN/RUB 16.07 16.08 15.99 +0.09 +0.54% 10:58:15
RUB/PLN 0.06225 0.06255 0.06221 -0.00030 -0.48% 10:58:15
PLN/LTL 0.8188 0.8197 0.8147 +0.0022 +0.27% 10:58:15
PLN/USD 0.2793 0.2794 0.2777 +0.0008 +0.29% 10:57:13
USD/PLN 3.5840 3.6019 3.5787 -0.0097 -0.27% 10:58:21
PLN/MXN 5.2470 5.2653 5.2375 -0.0020 -0.04% 10:58:15
MXN/PLN 0.1906 0.1909 0.1899 0.0000 0.00% 10:58:11
PLN/CAD 0.3477 0.3482 0.3466 +0.0006 +0.17% 10:58:14
CAD/PLN 2.8776 2.8854 2.8720 -0.0051 -0.18% 10:58:20
PLN/ZAR 3.7792 3.7885 3.7660 -0.0009 -0.02% 10:58:15
ZAR/PLN 0.2648 0.2655 0.2640 +0.0001 +0.04% 10:58:22
PLN/EGP 4.9335 4.9366 4.8911 +0.0130 +0.26% 10:58:14
PLN/MAD 2.6324 2.6300 2.6192 -0.0008 -0.03% 10:58:15
PLN/KES 29.40 28.95 28.69 +0.13 +0.44% 10:58:15
PLN/NAD 3.7788 3.7819 3.7296 +0.0009 +0.02% 10:58:15
PLN/XAF 155.28 155.45 154.46 -0.10 -0.06% 10:57:13
PLN/XOF 155.23 155.41 154.46 +0.05 +0.03% 10:58:15
PLN/AED 1.0253 1.0263 1.0201 +0.0028 +0.27% 10:58:14
AED/PLN 0.9758 0.9803 0.9744 -0.0027 -0.28% 10:58:02
PLN/ILS 0.9774 0.9779 0.9722 +0.0050 +0.51% 10:58:14
ILS/PLN 1.0237 1.0287 1.0226 -0.0019 -0.19% 10:58:09
PLN/JOD 0.1986 0.1981 0.1969 +0.0005 +0.25% 10:58:15
PLN/SAR 1.0477 1.0479 1.0415 +0.0031 +0.30% 10:58:15
SAR/PLN 0.9553 0.9601 0.9544 -0.0029 -0.30% 10:58:17
PLN/BHD 0.1061 0.1054 0.1047 +0.0004 +0.38% 10:58:14
PLN/OMR 0.1078 0.1076 0.1069 +0.0004 +0.37% 10:58:15
PLN/QAR 1.0592 1.0576 1.0512 +0.0029 +0.28% 10:58:15
PLN/LBP 431.10 422.10 419.54 +1.18 +0.28% 10:58:15
PLN/ARS 4.8399 4.8444 4.8109 +0.0129 +0.27% 10:58:14
ARS/PLN 0.2067 0.2079 0.2064 -0.0006 -0.29% 10:57:02
PLN/BRL 0.8851 0.8863 0.8809 +0.0021 +0.24% 10:58:14
BRL/PLN 1.1309 1.1351 1.1284 -0.0024 -0.21% 10:58:04
PLN/CLP 176.36 174.19 172.14 -0.98 -0.56% 10:57:12
PLN/VEF 2.7938 2.7914 2.7745 +0.0075 +0.27% 10:58:15
VEF/PLN 0.3587 0.3605 0.3583 -0.0010 -0.28% 10:58:21
PLN/BBD 0.5685 0.5574 0.5539 -0.0005 -0.09% 10:58:14
PLN/JMD 35.88 35.50 35.28 -0.03 -0.09% 10:58:15
PLN/XCD 0.7583 0.7551 0.7506 +0.0020 +0.27% 10:58:15
PLN/PAB 0.2841 0.2785 0.2767 -0.0002 -0.07% 10:57:13

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/ILS 0.9017 0.9017 0.8972 +0.0011 +0.12% 10:58:26
ILS/RON 1.1102 1.1149 1.1090 -0.0014 -0.13% 10:58:09
AED/RON 1.0582 1.0625 1.0567 -0.0024 -0.23% 10:58:02
SAR/RON 1.0365 1.0407 1.0348 -0.0025 -0.24% 10:58:17
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 10:58:15
EUR/RON 4.5953 4.5950 4.5869 +0.0045 +0.10% 10:57:42
GBP/RON 5.1166 5.1399 5.1095 -0.0240 -0.47% 10:57:34
CHF/RON 3.9840 3.9867 3.9617 +0.0159 +0.40% 10:58:06
DKK/RON 0.6176 0.6176 0.6159 +0.0008 +0.13% 10:57:06
NOK/RON 0.4885 0.4895 0.4878 -0.0010 -0.20% 10:58:12
PLN/RON 1.0848 1.0853 1.0825 +0.0006 +0.06% 10:58:15
SEK/RON 0.4769 0.4782 0.4764 -0.0014 -0.29% 10:58:17
TRY/RON 1.0622 1.0634 1.0562 +0.0028 +0.26% 10:58:19
USD/RON 3.8864 3.9030 3.8808 -0.0090 -0.23% 10:57:35
CAD/RON 3.1204 3.1271 3.1145 -0.0037 -0.12% 10:58:06
MXN/RON 0.2069 0.2069 0.2056 +0.0002 +0.10% 10:58:11
ARS/RON 0.2242 0.2252 0.2239 -0.0005 -0.22% 10:58:04
BRL/RON 1.2265 1.2304 1.2237 -0.0018 -0.15% 10:58:04
VEF/RON 0.3891 0.3907 0.3885 -0.0008 -0.21% 10:58:21
AUD/RON 3.0592 3.0655 3.0497 +0.0028 +0.09% 10:58:04
NZD/RON 2.7339 2.7857 2.7301 -0.0514 -1.85% 10:58:13
CNY/RON 0.5871 0.5889 0.5857 -0.0006 -0.10% 10:57:05
HKD/RON 0.4982 0.5002 0.4972 -0.0006 -0.12% 10:58:08
SGD/RON 2.8648 2.8727 2.8594 -0.0062 -0.22% 10:58:18
TWD/RON 0.1286 0.1290 0.1284 -0.0004 -0.31% 10:58:20
ZAR/RON 0.2872 0.2878 0.2861 +0.0002 +0.07% 10:58:22

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.02207 0.02221 0.02206 -0.00010 -0.45% 10:58:24
AUD/RUB 45.31 45.34 45.04 +0.24 +0.54% 10:58:04
BTC/RUB 307,000 308,999 287,826 +8655 +2.90% 10:58:19
NZD/RUB 40.50 41.17 40.42 -0.58 -1.40% 10:58:13
LTC/RUB 3,281.3 3,318.0 3,002.0 +24.3 +0.75% 10:58:26
ETH/RUB 16,769 17,099 16,201 +54 +0.32% 10:58:24
DASH/RUB 15,998 16,100 15,407 +15 +0.09% 10:58:23
RUB/JPY 1.9540 1.9700 1.9500 -0.0123 -0.63% 10:57:13
JPY/RUB 0.5118 0.5127 0.5076 +0.0032 +0.63% 10:57:00
RUB/THB 0.5756 0.5778 0.5741 -0.0017 -0.29% 10:58:15
THB/RUB 1.7381 1.7417 1.7306 +0.0053 +0.31% 10:58:19
RUB/HKD 0.1355 0.1360 0.1352 -0.0004 -0.29% 10:57:13
HKD/RUB 7.3797 7.3975 7.3547 +0.0242 +0.33% 10:57:06
RUB/KRW 19.67 19.74 19.64 -0.02 -0.10% 10:58:15
RUB/INR 1.1295 1.1338 1.1280 -0.0032 -0.28% 10:58:15
INR/RUB 0.8856 0.8865 0.8820 +0.0025 +0.28% 10:57:08
RUB/TWD 0.5255 0.5267 0.5241 -0.0005 -0.10% 10:58:15
TWD/RUB 1.9042 1.9082 1.8986 +0.0023 +0.12% 10:58:20
RUB/CNY 0.1151 0.1155 0.1148 -0.0004 -0.35% 10:58:15
CNY/RUB 8.6954 8.7092 8.6548 +0.0303 +0.35% 10:58:06
RUB/IDR 234.85 235.62 234.35 -0.40 -0.17% 10:58:15
RUB/KZT 5.8138 5.8208 5.7584 +0.0045 +0.08% 10:57:21
KZT/RUB 0.1722 0.1737 0.1718 -0.0001 -0.06% 10:58:25
RUB/MYR 0.07339 0.07367 0.07318 -0.00020 -0.27% 10:57:13
RUB/PHP 0.8935 0.8973 0.8929 -0.0017 -0.19% 10:58:15
PHP/RUB 1.1194 1.1199 1.1144 +0.0021 +0.19% 10:58:13
RUB/PKR 1.8461 1.8350 1.8181 -0.0124 -0.68% 10:58:15
PKR/RUB 0.5487 0.5500 0.5450 +0.0037 +0.68% 10:58:13
RUB/VND 399.11 395.55 392.24 -2.33 -0.59% 10:57:21
RUB/LKR 2.6705 2.6749 2.6523 -0.0060 -0.22% 10:58:15
RUB/NPR 1.8279 1.8137 1.7983 -0.0109 -0.60% 10:58:15
RUB/AZN 0.02970 0.02967 0.02943 +0.00010 +0.34% 10:58:26
AZN/RUB 33.7933 33.9823 33.7069 -0.0654 -0.19% 10:58:25
SGD/RUB 42.43 42.49 42.25 +0.10 +0.24% 10:58:18
RUB/GBP 0.01319 0.01322 0.01315 0.00000 0.00% 10:57:13
GBP/RUB 75.831 76.018 75.639 -0.016 -0.02% 10:57:01
RUB/CHF 0.01695 0.01710 0.01694 -0.00010 -0.59% 10:58:24
CHF/RUB 59.0192 59.0192 58.5535 +0.5040 +0.86% 10:58:00
RUB/DKK 0.1093 0.1100 0.1093 -0.0006 -0.55% 10:57:13
DKK/RUB 9.1485 9.1485 9.0949 +0.0536 +0.59% 10:57:06
RUB/NOK 0.1383 0.1386 0.1381 -0.0003 -0.22% 10:58:15
NOK/RUB 7.2340 7.2433 7.2155 +0.0185 +0.26% 10:57:10
RUB/PLN 0.06225 0.06255 0.06221 -0.00030 -0.48% 10:58:15
PLN/RUB 16.07 16.08 15.99 +0.09 +0.54% 10:58:15
RUB/TRY 0.06358 0.06407 0.06352 -0.00050 -0.78% 10:58:15
TRY/RUB 15.73 15.74 15.61 +0.11 +0.72% 10:58:19
RUB/HUF 4.5311 4.5526 4.5268 -0.0223 -0.49% 10:58:15
HUF/RUB 0.2208 0.2209 0.2197 +0.0011 +0.50% 10:57:07
RUB/CZK 0.3779 0.3798 0.3776 -0.0022 -0.58% 10:57:13
RUB/EUR 0.01469 0.01477 0.01468 -0.00010 -0.68% 10:57:13
EUR/RUB 68.117 68.104 67.646 +0.359 +0.53% 10:57:34
RUB/SEK 0.1415 0.1418 0.1414 -0.0004 -0.28% 10:57:13
SEK/RUB 7.0635 7.0715 7.0506 +0.0117 +0.17% 10:58:17
RUB/ISK 1.8339 1.8375 1.8283 -0.0087 -0.47% 10:58:15
ISK/RUB 0.5469 0.5471 0.5442 +0.0027 +0.50% 10:58:10
RUB/UAH 0.4617 0.4601 0.4562 -0.0028 -0.61% 10:58:24
UAH/RUB 2.1867 2.1919 2.1732 +0.0135 +0.62% 10:58:24
RUB/BYN 0.03399 0.03412 0.03382 -0.00020 -0.59% 10:57:21
RUB/AMD 8.7667 8.3830 8.3043 -0.0581 -0.69% 10:57:21
LTL/RUB 19.6264 19.6752 19.5577 +0.0464 +0.24% 10:57:13
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 10:58:15
GEL/RUB 23.1707 23.2261 23.0870 +0.0569 +0.25% 10:58:25
RUB/USD 0.01737 0.01743 0.01733 0.00000 0.00% 10:57:13
USD/RUB 57.5893 57.7280 57.3580 +0.1112 +0.19% 10:57:34
RUB/MXN 0.3265 0.3289 0.3263 -0.0018 -0.55% 10:58:15
MXN/RUB 3.0631 3.0644 3.0402 +0.0166 +0.54% 10:58:11
RUB/CAD 0.02163 0.02172 0.02162 -0.00010 -0.46% 10:57:21
CAD/RUB 46.22 46.25 46.04 +0.15 +0.33% 10:58:06
RUB/ZAR 0.2352 0.2365 0.2348 -0.0013 -0.55% 10:58:15
ZAR/RUB 4.2535 4.2582 4.2284 +0.0228 +0.54% 10:58:22
RUB/EGP 0.3069 0.3080 0.3052 -0.0007 -0.23% 10:58:15
RUB/MAD 0.1638 0.1643 0.1633 -0.0009 -0.55% 10:58:15
RUB/KES 1.8288 1.8039 1.7940 -0.0017 -0.09% 10:57:13
RUB/NAD 0.2352 0.2362 0.2327 -0.0011 -0.47% 10:58:15
RUB/XAF 9.66 9.72 9.64 -0.06 -0.57% 10:58:15
RUB/XOF 9.66 9.71 9.64 -0.04 -0.44% 10:58:15
RUB/AED 0.06381 0.06402 0.06364 -0.00010 -0.16% 10:57:13
AED/RUB 15.6752 15.7129 15.6209 +0.0365 +0.23% 10:58:02
RUB/ILS 0.06082 0.06102 0.06065 0.00000 0.00% 10:58:15
ILS/RUB 16.4446 16.4898 16.3896 +0.0534 +0.33% 10:58:09
RUB/SAR 0.06520 0.06537 0.06497 -0.00010 -0.15% 10:58:15
SAR/RUB 15.3477 15.3915 15.2981 +0.0325 +0.21% 10:58:17
RUB/QAR 0.06592 0.06597 0.06558 -0.00020 -0.30% 10:58:15
RUB/LBP 26.83 26.33 26.17 -0.06 -0.23% 10:58:15
RUB/ARS 0.3012 0.3022 0.3004 -0.0007 -0.23% 10:58:15
ARS/RUB 3.3206 3.3289 3.3093 +0.0077 +0.23% 10:58:03
RUB/BRL 0.05508 0.05528 0.05495 -0.00020 -0.36% 10:58:25
BRL/RUB 18.17 18.20 18.09 +0.06 +0.30% 10:58:04
RUB/CLP 10.97 10.88 10.74 -0.12 -1.09% 10:58:15
RUB/VEF 0.1739 0.1741 0.1731 -0.0004 -0.23% 10:58:15
VEF/RUB 5.76 5.78 5.74 +0.01 +0.25% 10:58:21
RUB/JMD 2.2329 2.2196 2.2010 -0.0132 -0.59% 10:58:15

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 119.130 119.182 118.832 -0.049 -0.04% 10:57:42
USD/RSD 100.740 101.175 100.540 -0.350 -0.35% 10:57:35

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1559 0.1568 0.1557 -0.0006 -0.38% 10:58:17
AUD/SEK 6.4163 6.4222 6.3796 +0.0252 +0.39% 10:58:16
SEK/NZD 0.1744 0.1747 0.1715 +0.0027 +1.57% 10:58:17
NZD/SEK 5.7352 5.8310 5.7250 -0.0894 -1.54% 10:58:23
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 0:00:51
SEK/JPY 13.8110 13.9077 13.7636 -0.0657 -0.47% 10:58:13
JPY/SEK 0.07265 0.07266 0.07190 +0.00030 +0.42% 10:58:22
SEK/THB 4.0656 4.0779 4.0524 -0.0057 -0.14% 10:58:17
THB/SEK 0.2461 0.2468 0.2452 +0.0003 +0.12% 10:58:19
SEK/SGD 0.1666 0.1671 0.1662 -0.0001 -0.06% 10:58:17
SGD/SEK 6.0085 6.0165 5.9864 +0.0041 +0.07% 10:58:18
SEK/HKD 0.9573 0.9611 0.9542 -0.0016 -0.17% 10:58:17
HKD/SEK 1.0451 1.0476 1.0404 +0.0017 +0.16% 10:58:08
SEK/KRW 138.93 139.32 138.62 +0.09 +0.06% 10:58:17
SEK/INR 7.9764 8.0057 7.9623 -0.0134 -0.17% 10:58:19
INR/SEK 0.1254 0.1255 0.1249 +0.0002 +0.16% 10:58:10
SEK/TWD 3.7110 3.7179 3.6991 +0.0016 +0.04% 10:58:17
TWD/SEK 0.2696 0.2703 0.2690 -0.0001 -0.04% 10:58:20
SEK/CNY 0.8124 0.8157 0.8104 -0.0016 -0.20% 10:58:17
CNY/SEK 1.2315 1.2335 1.2257 +0.0024 +0.20% 10:58:06
SEK/IDR 1,658.73 1,663.67 1,653.93 -0.16 -0.01% 10:58:17
SEK/MYR 0.5183 0.5199 0.5166 -0.0005 -0.10% 10:58:17
SEK/PHP 6.3145 6.3304 6.3026 +0.0016 +0.03% 10:58:17
PHP/SEK 0.1585 0.1586 0.1580 0.0000 0.00% 10:58:13
SEK/PKR 13.05 12.95 12.83 -0.06 -0.44% 10:57:15
SEK/LKR 18.86 18.89 18.72 -0.01 -0.06% 10:58:17
SEK/NPR 12.91 12.80 12.69 -0.06 -0.44% 10:58:17
SEK/GBP 0.09322 0.09335 0.09288 +0.00020 +0.22% 10:57:15
GBP/SEK 10.7367 10.7691 10.7113 -0.0183 -0.17% 10:58:25
SEK/CHF 11.9720 12.0610 11.9690 -0.0865 -0.72% 10:58:19
CHF/SEK 8.3571 8.3549 8.2875 +0.0593 +0.71% 10:58:16
SEK/DKK 0.7725 0.7758 0.7723 -0.0032 -0.41% 10:57:36
DKK/SEK 1.2952 1.2949 1.2891 +0.0056 +0.43% 10:58:16
SEK/NOK 0.9767 0.9781 0.9753 -0.0010 -0.10% 10:58:20
NOK/SEK 1.0245 1.0254 1.0223 +0.0009 +0.09% 10:58:23
SEK/PLN 0.4396 0.4414 0.4395 -0.0017 -0.39% 10:58:23
PLN/SEK 2.2758 2.2752 2.2661 +0.0080 +0.35% 10:58:15
SEK/TRY 0.4491 0.4523 0.4487 -0.0025 -0.55% 10:58:17
TRY/SEK 2.2270 2.2286 2.2108 +0.0114 +0.51% 10:57:17
SEK/HUF 32.00 32.11 31.99 -0.11 -0.33% 10:58:17
SEK/CZK 2.6682 2.6808 2.6674 -0.0112 -0.42% 10:57:36
CZK/SEK 0.3751 0.3748 0.3730 +0.0016 +0.43% 10:57:39
SEK/EUR 0.1039 0.1042 0.1038 -0.0003 -0.29% 10:57:15
EUR/SEK 9.6427 9.6407 9.5966 +0.0400 +0.42% 10:58:23
SEK/ISK 12.9422 12.9689 12.9136 -0.0498 -0.38% 10:58:20
SEK/RON 0.4769 0.4782 0.4764 -0.0014 -0.29% 10:58:17
SEK/RUB 7.0635 7.0715 7.0506 +0.0117 +0.17% 10:58:17
RUB/SEK 0.1415 0.1418 0.1414 -0.0004 -0.28% 10:57:13
SEK/LTL 0.3599 0.3611 0.3588 -0.0003 -0.08% 10:58:17
SEK/USD 0.1228 0.1231 0.1223 0.0000 0.00% 10:57:15
USD/SEK 8.1551 8.1803 8.1233 +0.0077 +0.09% 10:58:25
SEK/MXN 2.3063 2.3218 2.3046 -0.0089 -0.38% 10:58:17
MXN/SEK 0.4338 0.4339 0.4307 +0.0017 +0.39% 10:58:11
SEK/CAD 0.1528 0.1533 0.1527 -0.0003 -0.20% 10:58:17
CAD/SEK 6.5462 6.5517 6.5230 +0.0124 +0.19% 10:58:16
SEK/ZAR 1.6613 1.6692 1.6582 -0.0061 -0.37% 10:58:17
ZAR/SEK 0.6024 0.6031 0.5991 +0.0025 +0.42% 10:57:19
SEK/EGP 2.1685 2.1741 2.1553 -0.0018 -0.08% 10:58:17
SEK/MAD 1.1570 1.1593 1.1534 -0.0044 -0.38% 10:58:17
SEK/KES 12.92 12.74 12.66 0.01 0.00% 10:58:17
SEK/NAD 1.6610 1.6669 1.6423 -0.0054 -0.32% 10:58:17
SEK/XAF 68.23 68.58 68.02 -0.30 -0.44% 10:58:17
SEK/XOF 68.23 68.49 68.02 -0.21 -0.31% 10:58:17
SEK/AED 0.4507 0.4521 0.4492 -0.0003 -0.07% 10:58:17
AED/SEK 2.2200 2.2257 2.2117 +0.0026 +0.12% 10:58:02
SEK/ILS 0.4296 0.4306 0.4283 +0.0007 +0.16% 10:58:17
ILS/SEK 2.3272 2.3366 2.3224 +0.0022 +0.09% 10:57:08
SEK/JOD 0.08729 0.08727 0.08671 -0.00010 -0.11% 10:58:17
SEK/SAR 0.4605 0.4616 0.4587 -0.0002 -0.04% 10:58:17
SAR/SEK 2.1735 2.1803 2.1664 +0.0011 +0.05% 10:58:17
SEK/BHD 0.04659 0.04644 0.04614 0.00000 0.00% 10:58:17
SEK/OMR 0.04739 0.04737 0.04709 0.00000 0.00% 10:58:17
SEK/QAR 0.4656 0.4659 0.4629 -0.0004 -0.09% 10:58:17
SEK/LBP 189.49 185.94 184.75 -0.12 -0.07% 10:58:17
SEK/ARS 2.1274 2.1340 2.1204 -0.0017 -0.08% 10:58:17
ARS/SEK 0.4703 0.4715 0.4686 +0.0005 +0.11% 10:58:03
SEK/BRL 0.3891 0.3904 0.3879 -0.0005 -0.13% 10:58:17
BRL/SEK 2.5730 2.5773 2.5612 +0.0047 +0.18% 10:58:04
SEK/CLP 77.50 76.86 75.80 -0.72 -0.93% 10:58:17
SEK/VEF 1.2280 1.2297 1.2217 -0.0009 -0.07% 10:58:17
VEF/SEK 0.8160 0.8185 0.8132 +0.0006 +0.07% 10:58:21
SEK/BBD 0.2499 0.2459 0.2439 -0.0011 -0.45% 10:58:17
SEK/JMD 15.77 15.66 15.54 -0.07 -0.43% 10:58:17
SEK/XCD 0.3333 0.3327 0.3305 -0.0003 -0.09% 10:58:17
SEK/PAB 0.1248 0.1229 0.1219 -0.0005 -0.41% 10:58:17

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3026 1.3030 1.2963 +0.0041 +0.32% 10:58:25
AUD/CHF 0.7678 0.7714 0.7675 -0.0024 -0.31% 10:58:09
CHF/NZD 1.4576 1.4572 1.4226 +0.0332 +2.33% 10:58:22
NZD/CHF 0.6862 0.7029 0.6862 -0.0158 -2.25% 10:58:21
BTC/CHF 0.0 5,559.6 5,163.2 -25.3 -0.46% 10:58:12
CHF/JPY 115.33 115.40 114.91 +0.27 +0.23% 10:58:21
JPY/CHF 0.8672 0.8705 0.8666 -0.0019 -0.22% 10:57:41
CHF/THB 34.012 33.948 33.755 +0.180 +0.53% 10:58:22
CHF/SGD 1.3910 1.3913 1.3816 +0.0084 +0.61% 10:58:23
SGD/CHF 0.7190 0.7238 0.7188 -0.0045 -0.62% 10:58:20
CHF/HKD 7.9973 7.9970 7.9501 +0.0414 +0.52% 10:58:23
HKD/CHF 0.1251 0.1258 0.1251 -0.0006 -0.48% 10:58:08
CHF/KRW 1,161.00 1,159.90 1,153.50 +5.50 +0.48% 10:58:20
KRW/CHF 0.000863 0.000869 0.000862 0.000000 0.00% 10:58:24
CHF/INR 66.716 66.689 66.258 +0.398 +0.60% 10:58:20
CHF/TWD 31.552 30.795 30.683 -0.107 -0.35% 10:58:22
TWD/CHF 0.03227 0.03252 0.03226 -0.00020 -0.62% 10:58:20
CHF/CNY 6.7951 6.7890 6.7506 +0.0363 +0.54% 10:58:18
CNY/CHF 0.1474 0.1482 0.1473 -0.0007 -0.47% 10:58:06
CHF/IDR 13,964.00 13,771.50 13,711.50 +18.50 +0.13% 10:58:20
IDR/CHF 0.00726 0.00730 0.00726 0.00000 0.00% 10:58:23
CHF/MYR 4.3308 4.3282 4.3011 +0.0260 +0.60% 10:57:39
CHF/PHP 52.73 52.81 52.35 +0.30 +0.57% 10:58:06
CHF/PKR 108.95 107.56 106.92 +0.18 +0.17% 10:58:06
CHF/LKR 157.60 157.50 155.99 +0.98 +0.63% 10:58:06
CHF/NPR 107.87 106.39 105.77 +0.26 +0.25% 10:58:06
CHF/GBP 0.7784 0.7788 0.7713 +0.0069 +0.89% 10:57:36
GBP/CHF 1.2846 1.2968 1.2839 -0.0119 -0.92% 10:58:21
CHF/DKK 6.4537 6.4570 6.4257 +0.0191 +0.30% 10:58:16
DKK/CHF 15.5030 15.5610 15.4860 -0.0415 -0.27% 10:57:39
CHF/NOK 8.1603 8.1592 8.1038 +0.0493 +0.61% 10:58:23
NOK/CHF 12.2600 12.3400 12.2560 -0.0760 -0.62% 10:58:24
CHF/PLN 3.6729 3.6782 3.6530 +0.0120 +0.33% 10:58:16
PLN/CHF 0.2723 0.2738 0.2720 -0.0009 -0.33% 10:58:14
CHF/TRY 3.7520 3.7567 3.7370 +0.0049 +0.13% 10:58:27
TRY/CHF 0.2666 0.2676 0.2662 -0.0004 -0.15% 10:58:25
CHF/HUF 267.410 267.800 266.035 +1.010 +0.38% 10:58:18
CHF/CZK 22.3058 22.3036 22.1975 +0.0635 +0.29% 10:58:02
CHF/EUR 0.8673 0.8674 0.8632 +0.0027 +0.31% 10:57:36
EUR/CHF 1.1538 1.1585 1.1507 -0.0034 -0.29% 10:58:09
CHF/SEK 8.3571 8.3549 8.2875 +0.0593 +0.71% 10:58:16
SEK/CHF 11.9720 12.0610 11.9690 -0.0865 -0.72% 10:58:19
CHF/ISK 108.23 107.98 107.39 +0.41 +0.38% 10:57:05
ISK/CHF 0.00928 0.00932 0.00926 0.00000 0.00% 10:58:20
CHF/RON 3.9840 3.9867 3.9617 +0.0159 +0.40% 10:58:06
CHF/RUB 59.0192 59.0192 58.5535 +0.5040 +0.86% 10:58:00
RUB/CHF 0.01695 0.01710 0.01694 -0.00010 -0.59% 10:58:24
CHF/UAH 27.2481 26.9901 26.8316 +0.0646 +0.24% 10:58:24
CHF/BGN 1.6999 1.6964 1.6880 +0.0062 +0.37% 10:58:02
CHF/BYN 2.0052 2.0013 1.9889 +0.0049 +0.25% 10:57:21
CHF/LTL 3.0069 3.0069 2.9873 +0.0184 +0.62% 10:58:06
CHF/USD 1.0258 1.0255 1.0183 +0.0056 +0.55% 10:57:39
USD/CHF 0.9756 0.9806 0.9756 -0.0060 -0.61% 10:58:00
CHF/MXN 19.2697 19.2819 19.1964 +0.0533 +0.28% 10:58:21
MXN/CHF 0.05191 0.05209 0.05187 -0.00020 -0.38% 10:58:11
CHF/CAD 1.2768 1.2768 1.2690 +0.0066 +0.52% 10:58:18
CAD/CHF 0.7834 0.7881 0.7833 -0.0041 -0.52% 10:58:21
CHF/ZAR 13.8780 13.8740 13.7925 +0.0478 +0.35% 10:58:27
ZAR/CHF 0.07208 0.07249 0.07208 -0.00020 -0.28% 10:58:22
CHF/EGP 18.1182 18.1119 17.9450 +0.1096 +0.61% 10:58:06
CHF/MAD 9.6674 9.6448 9.5978 +0.0391 +0.41% 10:58:06
CHF/KES 107.92 106.19 105.27 +0.80 +0.76% 10:58:06
CHF/NAD 13.8777 13.8735 13.6856 +0.0507 +0.37% 10:57:05
CHF/XAF 570.08 570.08 566.74 +1.40 +0.25% 10:58:06
CHF/AED 3.7655 3.7650 3.7424 +0.0191 +0.51% 10:58:25
AED/CHF 0.2657 0.2673 0.2656 -0.0016 -0.60% 10:58:02
CHF/ILS 3.5894 3.5891 3.5581 +0.0188 +0.53% 10:58:02
ILS/CHF 0.2787 0.2810 0.2786 -0.0015 -0.54% 10:57:08
CHF/JOD 0.7292 0.7267 0.7220 +0.0044 +0.61% 10:58:06
CHF/SAR 3.8472 3.8448 3.8191 +0.0241 +0.63% 10:57:05
SAR/CHF 0.2601 0.2618 0.2601 -0.0017 -0.65% 10:58:15
CHF/BHD 0.3893 0.3867 0.3840 +0.0025 +0.65% 10:58:06
CHF/OMR 0.3959 0.3946 0.3919 +0.0026 +0.66% 10:58:06
CHF/QAR 3.8899 3.8797 3.8544 +0.0237 +0.61% 10:58:06
CHF/LBP 1,583.23 1,548.43 1,538.19 +9.62 +0.62% 10:58:06
CHF/ARS 17.7750 17.7720 17.6560 +0.1075 +0.61% 10:58:25
ARS/CHF 0.05628 0.05680 0.05627 -0.00030 -0.53% 10:58:02
CHF/BRL 3.2509 3.2493 3.2309 +0.0165 +0.51% 10:58:25
BRL/CHF 0.3083 0.3096 0.3076 -0.0017 -0.55% 10:58:18
CHF/CLP 647.51 637.44 631.78 -1.58 -0.25% 10:58:06
CHF/VEF 10.2604 10.2399 10.1731 +0.0626 +0.62% 10:58:06
VEF/CHF 0.09768 0.09830 0.09765 -0.00060 -0.61% 10:58:21
CHF/BBD 2.0878 2.0444 2.0326 +0.0052 +0.26% 10:58:06
CHF/JMD 131.78 130.21 129.45 +0.33 +0.26% 10:58:06
CHF/XCD 2.7849 2.7701 2.7521 +0.0169 +0.61% 10:58:06
CHF/PAB 1.0431 1.0213 1.0155 +0.0026 +0.26% 10:58:06

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3473 0.3478 0.3457 +0.0006 +0.17% 10:58:19
AUD/TRY 2.8803 2.8924 2.8750 -0.0048 -0.17% 10:57:03
TRY/NZD 0.3885 0.3889 0.3796 +0.0081 +2.13% 10:58:19
NZD/TRY 2.5748 2.6343 2.5722 -0.0552 -2.10% 10:58:13
BTC/TRY 20,770 20,800 19,505 +370 +1.81% 10:58:25
ETH/TRY 1,149.98 1,209.99 1,025.00 -0.02 -0.00% 10:58:25
TRY/JPY 30.7500 30.8050 30.6300 +0.0250 +0.08% 10:58:21
JPY/TRY 0.03253 0.03261 0.03243 0.00000 0.00% 10:58:25
TRY/THB 9.05 9.06 9.00 +0.04 +0.41% 10:58:19
THB/TRY 0.1105 0.1110 0.1104 -0.0005 -0.45% 10:58:19
TRY/SGD 0.3711 0.3712 0.3687 +0.0018 +0.49% 10:58:19
SGD/TRY 2.6976 2.7122 2.6941 -0.0130 -0.48% 10:58:18
TRY/HKD 2.1325 2.1342 2.1216 +0.0087 +0.41% 10:57:16
HKD/TRY 0.4691 0.4713 0.4686 -0.0019 -0.40% 10:57:07
TRY/KRW 309.42 309.49 307.26 +1.88 +0.61% 10:58:19
TRY/INR 17.77 17.78 17.67 +0.07 +0.42% 10:58:19
INR/TRY 0.05630 0.05660 0.05624 -0.00020 -0.35% 10:58:10
TRY/TWD 8.27 8.27 8.21 +0.05 +0.63% 10:58:19
TWD/TRY 0.1210 0.1219 0.1209 -0.0008 -0.66% 10:58:20
TRY/CNY 1.8096 1.8119 1.8004 +0.0067 +0.37% 10:57:16
CNY/TRY 0.5529 0.5554 0.5519 -0.0020 -0.36% 10:58:06
TRY/IDR 3,694.26 3,697.55 3,670.12 +19.82 +0.54% 10:58:19
TRY/MYR 1.1547 1.1551 1.1475 +0.0056 +0.49% 10:57:16
TRY/PHP 14.06 14.09 13.97 +0.08 +0.55% 10:58:19
PHP/TRY 0.07117 0.07159 0.07095 -0.00040 -0.56% 10:58:13
TRY/PKR 29.04 28.71 28.51 0.01 0.00% 10:58:19
TRY/LKR 42.01 42.04 41.60 +0.20 +0.49% 10:58:19
TRY/NPR 28.75 28.39 28.20 +0.03 +0.11% 10:58:19
TRY/GBP 0.2076 0.2079 0.2057 +0.0016 +0.78% 10:57:16
GBP/TRY 4.8197 4.8642 4.8102 -0.0358 -0.74% 10:58:16
TRY/CHF 0.2666 0.2676 0.2662 -0.0004 -0.15% 10:58:25
CHF/TRY 3.7520 3.7567 3.7370 +0.0049 +0.13% 10:58:27
TRY/DKK 1.7202 1.7231 1.7144 +0.0025 +0.15% 10:58:19
DKK/TRY 0.5815 0.5834 0.5804 -0.0009 -0.15% 10:57:06
TRY/NOK 2.1754 2.1756 2.1610 +0.0101 +0.47% 10:58:19
NOK/TRY 0.4598 0.4627 0.4596 -0.0022 -0.48% 10:57:10
TRY/PLN 0.9792 0.9813 0.9752 +0.0019 +0.19% 10:58:19
PLN/TRY 1.0217 1.0254 1.0193 -0.0020 -0.20% 10:57:13
TRY/HUF 71.28 71.45 70.96 +0.15 +0.22% 10:58:19
TRY/CZK 5.95 5.95 5.92 +0.01 +0.21% 10:57:16
TRY/EUR 0.2311 0.2315 0.2303 +0.0003 +0.13% 10:57:16
EUR/TRY 4.3330 4.3466 4.3233 -0.0057 -0.13% 10:58:21
TRY/SEK 2.2270 2.2286 2.2108 +0.0114 +0.51% 10:57:17
SEK/TRY 0.4491 0.4523 0.4487 -0.0025 -0.55% 10:58:17
TRY/ISK 28.85 28.80 28.65 +0.07 +0.23% 10:58:19
TRY/RON 1.0622 1.0634 1.0562 +0.0028 +0.26% 10:58:19
TRY/RUB 15.73 15.74 15.61 +0.11 +0.72% 10:58:19
RUB/TRY 0.06358 0.06407 0.06352 -0.00050 -0.78% 10:58:15
TRY/LTL 0.8015 0.8025 0.7971 +0.0038 +0.48% 10:58:19
SDR/TRY 5.2009 5.2164 5.1894 -0.0053 -0.10% 10:58:25
XAGg/TRY 2.0077 2.0114 1.9999 -0.0041 -0.20% 10:58:26
TRY/USD 0.2733 0.2736 0.2717 +0.0013 +0.48% 10:57:17
USD/TRY 3.6606 3.6803 3.6549 -0.0173 -0.47% 10:58:21
TRY/MXN 5.1364 5.1438 5.1228 +0.0083 +0.16% 10:58:19
MXN/TRY 0.1947 0.1952 0.1944 -0.0003 -0.15% 10:58:11
TRY/CAD 0.3403 0.3409 0.3387 +0.0013 +0.38% 10:58:19
CAD/TRY 2.9387 2.9529 2.9335 -0.0111 -0.38% 10:58:06
TRY/ZAR 3.6998 3.6991 3.6855 +0.0062 +0.17% 10:58:25
ZAR/TRY 0.2704 0.2713 0.2704 -0.0005 -0.18% 10:58:22
TRY/EGP 4.8295 4.8343 4.7927 +0.0224 +0.47% 10:58:19
TRY/MAD 2.5769 2.5752 2.5603 +0.0044 +0.17% 10:58:19
TRY/KES 28.77 28.34 28.01 +0.18 +0.64% 10:58:19
TRY/NAD 3.6992 3.7026 3.6495 +0.0083 +0.22% 10:58:19
TRY/XAF 151.96 152.15 151.13 +0.16 +0.10% 10:58:19
TRY/XOF 151.96 152.15 151.13 +0.36 +0.23% 10:58:19
TRY/AED 1.0037 1.0048 0.9981 +0.0047 +0.47% 10:58:19
AED/TRY 0.9966 1.0018 0.9952 -0.0045 -0.45% 10:58:02
TRY/ILS 0.9568 0.9578 0.9498 +0.0068 +0.72% 10:58:19
ILS/TRY 1.0455 1.0529 1.0442 -0.0040 -0.38% 10:58:09
TRY/JOD 0.1944 0.1940 0.1927 +0.0009 +0.47% 10:58:19
TRY/SAR 1.0256 1.0259 1.0191 +0.0051 +0.50% 10:58:19
SAR/TRY 0.9757 0.9813 0.9748 -0.0050 -0.51% 10:57:15
TRY/BHD 0.1038 0.1032 0.1025 +0.0005 +0.49% 10:58:19
TRY/OMR 0.1056 0.1053 0.1046 +0.0006 +0.57% 10:58:19
TRY/QAR 1.0369 1.0354 1.0285 +0.0049 +0.48% 10:58:19
TRY/LBP 422.02 413.25 410.48 +1.98 +0.48% 10:58:19
KWD/TRY 12.1120 12.1776 12.0941 -0.0621 -0.51% 10:58:25
TRY/ARS 4.7380 4.7430 4.6969 +0.0221 +0.47% 10:58:19
ARS/TRY 0.2111 0.2128 0.2108 -0.0010 -0.47% 10:57:02
TRY/BRL 0.8665 0.8677 0.8618 +0.0037 +0.43% 10:58:19
BRL/TRY 1.1551 1.1601 1.1525 -0.0045 -0.39% 10:58:04
TRY/CLP 172.60 170.13 168.53 -0.66 -0.39% 10:58:19
TRY/VEF 2.7350 2.7329 2.7145 +0.0128 +0.47% 10:58:19
VEF/TRY 0.3664 0.3684 0.3659 -0.0017 -0.46% 10:58:21
TRY/BBD 0.5565 0.5456 0.5420 +0.0006 +0.11% 10:58:19
TRY/JMD 35.13 34.75 34.52 +0.04 +0.12% 10:58:19
TRY/XCD 0.7423 0.7393 0.7343 +0.0035 +0.48% 10:58:19
TRY/PAB 0.2780 0.2726 0.2708 +0.0003 +0.11% 10:58:19

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2420 0.2397 0.2397 +0.000 +0.00% 10:58:22
DKK/UAH 4.2121 4.1720 4.1718 -0.0002 -0.00% 10:58:23
UAH/RUB 2.1867 2.1919 2.1732 +0.0135 +0.62% 10:58:24
RUB/UAH 0.4617 0.4601 0.4562 -0.0028 -0.61% 10:58:24
EUR/UAH 31.3555 31.1116 31.0555 0.000 0.00% 10:57:45
GBP/UAH 35.1230 34.8210 34.7680 -0.0340 -0.10% 10:57:39
CHF/UAH 27.2481 26.9901 26.8316 +0.0646 +0.24% 10:58:24
UAH/USD 0.03835 0.03798 0.03784 +0.00010 +0.26% 10:58:25
USD/UAH 26.5860 26.4300 26.3315 -0.0985 -0.37% 10:57:44
CAD/UAH 21.3439 21.2136 21.0888 -0.0621 -0.29% 10:58:24
UAH/KZT 12.7118 12.7061 12.6190 +0.0871 +0.69% 10:58:25
JPY/UAH 0.2363 0.2342 0.2327 0.0000 0.00% 10:58:24
CNY/UAH 4.0153 3.9886 3.9676 -0.0104 -0.26% 10:58:24
AUD/UAH 20.9207 20.7421 20.6465 -0.0177 -0.09% 10:58:24
BTC/UAH 143,000 143,157 136,000 +238 +0.17% 10:58:22
ETH/UAH 7,791.3 8,214.2 7,699.0 -219.7 -2.75% 10:58:25
ILS/UAH 7.5936 7.5673 7.5162 -0.0214 -0.28% 10:58:26
Continue with Google
or
Sign up with Email