Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.080 100.580 100.430 +0.150 +0.15% 16:51:40
GBP/ALL 122.174 119.211 118.839 +0.154 +0.13% 16:51:29
USD/ALL 95.711 93.389 92.875 +0.515 +0.55% 16:51:33

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 12/06
RUB/AMD 4.4026 4.5189 4.2235 +0.0411 +0.94% 16:51:20
EUR/AMD 388.300 388.300 387.000 +1.300 +0.34% 16:51:36
USD/AMD 389.04 388.04 387.50 +1.43 +0.37% 15:00:39

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3053 0.3071 0.3049 -0.0007 -0.22% 14:57:38
USD/BYN 3.2844 3.2798 3.2562 +0.0073 +0.22% 16:51:29
CAD/BYN 2.3955 2.3922 2.3691 +0.0194 +0.82% 16:51:19
BYN/EUR 0.2835 0.2840 0.2831 -0.0009 -0.33% 15:47:54
EUR/BYN 3.5375 3.5325 3.5209 +0.0116 +0.33% 16:51:29
BYN/RUB 26.8933 28.1630 26.3192 -0.5564 -2.03% 16:51:49
RUB/BYN 0.03729 0.03800 0.03551 +0.00076 +2.08% 16:51:19
GBP/BYN 4.1988 4.1929 4.1621 +0.0217 +0.52% 16:50:20
CHF/BYN 3.6830 3.6794 3.6354 +0.0352 +0.97% 16:50:20
AUD/BYN 2.1843 2.1815 2.1636 +0.0053 +0.24% 16:51:19
NZD/BYN 2.0305 2.0276 2.0094 +0.0092 +0.46% 16:51:19
JPY/BYN 0.02100 0.02098 0.02070 +0.00014 +0.66% 16:51:19
CNY/BYN 0.4544 0.4538 0.4489 +0.0052 +1.17% 16:51:19

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 16:51:42

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2744 1.2807 1.2738 -0.0052 -0.41% 16:51:41
USD/GBP 0.7848 0.7850 0.7809 +0.0033 +0.42% 16:51:38
GBP/CAD 1.7532 1.7581 1.7527 -0.0032 -0.18% 16:52:02
CAD/GBP 0.5705 0.5705 0.5687 +0.0011 +0.19% 16:51:42
GBP/MXN 23.6178 24.1059 23.6136 -0.3743 -1.56% 16:51:31
MXN/GBP 0.04235 0.04235 0.04148 +0.00067 +1.62% 16:52:07
GBP/JPY 199.94 201.32 199.69 -0.66 -0.33% 16:52:03
JPY/GBP 0.500300 0.500750 0.496550 +0.001650 +0.33% 16:51:58
GBP/SGD 1.7231 1.7265 1.7207 -0.0027 -0.16% 16:51:40
SGD/GBP 0.5810 0.5812 0.5792 +0.0010 +0.17% 16:51:31
GBP/THB 46.871 47.151 46.747 -0.139 -0.30% 16:51:46
THB/GBP 0.21355 0.21399 0.21297 +0.00026 +0.12% 16:51:54
GBP/HKD 9.9547 10.0013 9.9497 -0.0406 -0.41% 16:51:35
HKD/GBP 0.10049 0.10051 0.10000 +0.00080 +0.81% 16:51:05
GBP/BDT 152.479 150.346 149.593 +0.463 +0.31% 16:51:31
GBP/BND 1.7562 1.7265 1.7213 +0.0018 +0.10% 16:51:37
BND/GBP 0.5893 0.5811 0.5794 -0.0006 -0.10% 16:51:35
GBP/CNY 9.2407 9.2844 9.0831 -0.0252 -0.27% 16:51:40
CNY/GBP 0.1082 0.1082 0.1077 +0.0007 +0.62% 16:51:03
GBP/IDR 20,761.4 20,832.1 20,740.4 -21.1 -0.10% 16:51:40
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 16:51:34
GBP/INR 106.477 107.024 106.437 -0.410 -0.38% 16:51:40
INR/GBP 0.00939 0.00940 0.00935 +0.00007 +0.73% 16:51:20
GBP/KRW 1,757.13 1,758.18 1,748.29 +1.94 +0.11% 16:51:46
KRW/GBP 0.000570 0.000572 0.000568 -0.000001 -0.18% 16:51:19
GBP/KZT 576.420 577.900 574.430 -1.395 -0.24% 16:51:55
GBP/LKR 392.979 388.830 384.671 +3.415 +0.89% 16:51:46
GBP/MYR 6.0228 6.0397 6.0158 -0.0201 -0.33% 16:51:31
GBP/PHP 74.759 75.120 74.701 -0.130 -0.17% 16:51:33
GBP/PKR 355.386 356.931 355.022 -0.849 -0.24% 16:51:56
GBP/TWD 41.299 41.405 41.180 -0.024 -0.06% 16:51:42
TWD/GBP 0.02423 0.02428 0.02415 +0.00006 +0.23% 16:51:16
GBP/VND 32,467.8 32,576.6 32,458.3 -118.4 -0.36% 16:51:31
GBP/NPR 172.695 171.130 169.807 -0.970 -0.57% 16:51:20
GBP/CHF 1.1403 1.1463 1.1390 -0.0045 -0.39% 16:51:53
CHF/GBP 0.8771 0.8779 0.8724 +0.0034 +0.39% 16:51:46
GBP/PLN 5.1641 5.1636 5.1171 +0.0374 +0.73% 16:52:03
PLN/GBP 0.1937 0.1954 0.1937 -0.0013 -0.65% 16:51:11
GBP/NOK 13.6018 13.6100 13.5082 +0.0591 +0.44% 16:51:46
NOK/GBP 0.07354 0.07404 0.07347 -0.00049 -0.66% 16:51:09
GBP/TRY 41.2214 41.6505 41.1737 -0.1290 -0.31% 16:51:46
TRY/GBP 0.0243 0.0243 0.0241 +0.0002 +0.70% 16:51:15
GBP/SEK 13.3912 13.3823 13.2367 +0.0882 +0.66% 16:51:46
SEK/GBP 0.07474 0.07543 0.07473 -0.00072 -0.96% 16:51:13
GBP/CZK 29.3580 29.3423 29.1569 +0.1469 +0.50% 16:51:31
GBP/DKK 8.8587 8.8562 8.8197 +0.0253 +0.29% 16:51:36
DKK/GBP 0.1129 0.1134 0.1129 -0.0003 -0.23% 16:52:03
GBP/HUF 471.390 471.215 466.930 +3.605 +0.77% 16:51:36
GBP/ALL 122.174 119.211 118.839 +0.154 +0.13% 16:51:29
GBP/BGN 2.3292 2.3203 2.3130 +0.0041 +0.18% 16:51:31
GBP/EUR 1.1871 1.1871 1.1822 +0.0031 +0.26% 16:51:40
EUR/GBP 0.8424 0.8460 0.8424 -0.0024 -0.28% 16:52:03
GBP/ISK 177.633 177.251 176.505 +0.484 +0.27% 16:51:44
GBP/RON 5.9128 5.9098 5.8845 +0.0150 +0.25% 16:51:33
GBP/RUB 112.609 117.260 109.726 -1.298 -1.14% 16:51:33
RUB/GBP 0.00888 0.00911 0.00853 +0.00015 +1.67% 16:51:12
GBP/UAH 52.4831 52.1275 51.5380 +0.4884 +0.95% 16:51:42
GBP/BYN 4.1988 4.1929 4.1621 +0.0217 +0.52% 16:50:20
GBP/AUD 1.9226 1.9247 1.9183 +0.0018 +0.09% 16:51:46
AUD/GBP 0.5202 0.5213 0.5196 -0.0005 -0.10% 16:51:33
GBP/NZD 2.0683 2.0728 2.0642 -0.0010 -0.05% 16:52:02
NZD/GBP 0.4836 0.4848 0.4824 +0.0002 +0.04% 16:51:44
GBP/FJD 2.8640 2.8543 2.8481 -0.0047 -0.16% 16:51:40
GBP/PGK 5.0788 4.9839 4.9593 +0.0151 +0.30% 16:51:33
GBP/XPF 141.078 141.976 140.862 -0.844 -0.59% 16:51:31
GBP/ILS 4.7382 4.7543 4.7112 +0.0190 +0.40% 16:51:33
ILS/GBP 0.2112 0.2122 0.2104 +0.0001 +0.05% 16:52:05
GBP/AED 4.6871 4.7192 4.6855 -0.0334 -0.71% 16:51:29
AED/GBP 0.2137 0.2137 0.2126 +0.0009 +0.44% 16:51:58
GBP/BHD 0.4838 0.4831 0.4802 -0.0022 -0.46% 16:51:33
GBP/IQD 1,711.47 1,675.91 1,667.74 +4.93 +0.29% 16:51:42
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 12/06
GBP/JOD 0.9076 0.9073 0.9042 +0.0001 +0.01% 16:51:44
JOD/GBP 1.1076 1.1081 1.1001 +0.0091 +0.82% 16:51:20
GBP/KWD 0.3916 0.3930 0.3904 -0.0017 -0.43% 16:51:46
KWD/GBP 2.5691 2.5613 2.5446 +0.0110 +0.43% 16:51:29
GBP/LBP 114,631.45 114,584.04 114,005.81 +358.59 +0.31% 16:51:46
GBP/OMR 0.4923 0.4934 0.4905 -0.0021 -0.43% 16:51:31
OMR/GBP 2.0461 2.0387 2.0266 +0.0088 +0.43% 16:51:46
GBP/QAR 4.6621 4.6754 4.6394 +0.0201 +0.43% 16:51:33
GBP/SAR 4.7855 4.8078 4.7796 -0.0213 -0.44% 16:51:33
SAR/GBP 0.2092 0.2092 0.2082 +0.0017 +0.80% 16:51:12
GBP/ZAR 23.5402 23.6145 23.4335 +0.0014 +0.01% 16:51:46
ZAR/GBP 0.04250 0.04268 0.04233 +0.00010 +0.23% 16:51:17
GBP/BIF 3,710.34 3,677.16 3,659.45 +10.59 +0.29% 16:51:37
GBP/BWP 17.5963 17.4714 17.3850 -0.0647 -0.37% 16:51:38
GBP/DJF 233.14 227.81 226.67 +0.69 +0.30% 16:51:40
GBP/DZD 172.123 172.507 171.530 -0.662 -0.38% 16:51:40
GBP/EGP 60.7764 61.1758 60.7298 -0.2808 -0.46% 16:51:40
EGP/GBP 0.01646 0.01646 0.01635 +0.00014 +0.84% 16:51:19
GBP/ETB 74.0698 73.7735 73.3934 +0.2370 +0.32% 16:51:40
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 12/06
GBP/KES 167.461 165.683 164.869 +0.493 +0.30% 16:51:46
GBP/MAD 13.1454 12.7424 12.6767 +0.0410 +0.32% 16:51:46
GBP/MUR 60.703 59.688 58.971 -0.215 -0.36% 16:51:31
GBP/MWK 2,223.065 2,218.324 2,207.300 +6.628 +0.30% 16:51:31
GBP/NGN 1,917.806 1,927.438 1,894.297 -8.240 -0.43% 16:51:31
GBP/SCR 18.8680 17.9113 17.4118 -0.2291 -1.28% 16:51:33
GBP/SZL 23.7488 23.7605 23.4787 -0.2488 -1.05% 16:51:35
GBP/TND 4.0095 3.9972 3.9856 -0.0066 -0.17% 16:51:35
TND/GBP 0.2518 0.2509 0.2502 +0.0004 +0.16% 16:51:40
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 16:51:42
GBP/UGX 4,825.43 4,789.82 4,765.91 -17.73 -0.37% 16:51:42
GBP/XAF 777.477 777.615 776.184 -0.138 -0.02% 16:51:31
GBP/ZMW 33.81 33.83 33.70 -0.09 -0.26% 16:51:31
GBP/NAD 23.73 23.74 23.44 -0.41 -1.70% 16:52:04
GBP/XOF 776.14 787.78 774.75 -6.82 -0.87% 16:52:04
GBP/ARS 1,150.4514 1,154.8595 1,149.9694 -3.5384 -0.31% 16:51:29
ARS/GBP 0.00087 0.00087 0.00087 0.00001 0% 16:51:01
GBP/BRL 6.8459 6.9300 6.8440 -0.0813 -1.17% 16:51:37
BRL/GBP 0.1462 0.1461 0.1443 +0.0018 +1.25% 16:51:00
GBP/CLP 1,171.174 1,175.890 1,169.362 -2.332 -0.20% 16:51:40
GBP/COP 5,234.16 5,174.90 5,079.90 +85.12 +1.67% 16:51:40
GBP/PEN 4.8205 4.8335 4.7976 -0.0055 -0.11% 16:51:33
VES/GBP 0.02156 0.02156 0.02145 +0.00017 +0.81% 16:51:16
GBP/BBD 2.6427 2.5834 2.5705 +0.0082 +0.32% 16:51:29
GBP/BSD 1.2877 1.2794 1.2731 +0.0039 +0.31% 16:51:37
BSD/GBP 0.7867 0.7855 0.7817 -0.0024 -0.31% 16:51:39
GBP/DOP 75.215 75.210 75.210 +0.000 +0.00% 16:51:40
GBP/HTG 169.530 170.565 169.347 -1.002 -0.59% 16:51:40
GBP/JMD 201.280 199.147 198.117 +0.641 +0.32% 16:51:44
GBP/TTD 8.8727 8.6949 8.6428 +0.0363 +0.42% 16:51:35
GBP/XCD 3.4621 3.4610 3.4425 -0.0278 -0.80% 16:52:04
GBP/CRC 673.322 678.048 672.631 -4.548 -0.67% 16:51:40
GBP/GTQ 9.9208 9.9474 9.8719 -0.0201 -0.20% 16:51:40
GBP/HNL 32.210 31.617 31.459 +0.096 +0.30% 16:51:40
GBP/NIO 47.010 47.126 46.773 -0.085 -0.18% 16:51:31
GBP/PAB 1.3067 1.2805 1.2708 -0.0075 -0.58% 16:52:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 48.4853 48.9514 48.4853 -0.4052 -0.83% 16:49:50
RUB/BGN 2.0622 2.1075 1.9782 +0.0291 +1.43% 16:51:44
BGN/TRY 17.7560 17.9175 17.7430 -0.1012 -0.57% 16:51:55
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 12/06
DKK/BGN 0.2635 0.2622 0.2621 +0.0001 +0.04% 16:51:35
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 16:51:42
GBP/BGN 2.3292 2.3203 2.3130 +0.0041 +0.18% 16:51:31
PLN/BGN 4.5002 4.5198 4.4933 -0.0126 -0.28% 16:51:57
USD/BGN 1.8236 1.8210 1.8067 +0.0090 +0.50% 16:51:36
ILS/BGN 0.4907 0.4909 0.4864 -0.0003 -0.06% 16:51:20

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.0775 16.0807 15.9937 +0.0422 +0.26% 16:51:31
CZK/SEK 0.4563 0.4567 0.4531 +0.0012 +0.26% 16:51:31
SEK/CZK 2.1929 2.2069 2.1897 -0.0061 -0.28% 16:51:44
CZK/PLN 0.1760 0.1763 0.1754 +0.0003 +0.17% 16:51:21
PLN/CZK 5.6880 5.7017 5.6749 -0.0076 -0.13% 16:51:44
CZK/RUB 3.8472 4.0158 3.7577 -0.0828 -2.11% 16:51:51
RUB/CZK 0.2612 0.2661 0.2490 +0.0055 +2.16% 16:51:12
DKK/CZK 3.3150 3.3165 3.3046 +0.0073 +0.22% 16:51:44
GBP/CZK 29.3580 29.3423 29.1569 +0.1469 +0.50% 16:51:31
CHF/CZK 25.7483 25.7559 25.4641 +0.2279 +0.89% 16:51:38
EUR/CZK 24.7313 24.7397 24.6527 +0.0589 +0.24% 16:51:42
ISK/CZK 0.1659 0.1657 0.1651 +0.0005 +0.30% 16:52:06
NOK/CZK 2.1627 2.1630 2.1497 -0.0037 -0.17% 16:52:07
TRY/CZK 0.71 0.71 0.70 0.01 0% 16:51:15
CZK/JPY 6.8197 6.8947 6.8080 -0.0558 -0.81% 16:51:38
JPY/CZK 0.1471 0.1469 0.1450 +0.0009 +0.60% 16:52:06
CNY/CZK 3.1823 3.1750 3.1451 +0.0357 +1.14% 16:51:02
HKD/CZK 2.9547 2.9479 2.9198 +0.0374 +1.28% 16:52:04
INR/CZK 0.2762 0.2756 0.2730 +0.0032 +1.19% 16:52:06
PHP/CZK 0.3935 0.3927 0.3886 +0.0031 +0.79% 16:51:10
PKR/CZK 0.0826 0.0827 0.0818 +0.0009 +1.07% 16:51:10
SGD/CZK 17.08 17.05 16.91 +0.14 +0.83% 16:51:14
THB/CZK 0.6278 0.6266 0.6220 +0.0031 +0.50% 16:51:14
TWD/CZK 0.7125 0.7110 0.7052 +0.0050 +0.71% 16:51:16
CZK/ILS 0.1615 0.1628 0.1614 -0.0009 -0.57% 16:51:20
ILS/CZK 6.2100 6.1964 6.1423 +0.0336 +0.55% 16:52:05
AED/CZK 6.2700 6.2700 6.2073 +0.0639 +1.03% 16:52:00
SAR/CZK 6.1516 6.1370 6.0777 +0.0785 +1.30% 16:51:12
CZK/USD 0.0435 0.0439 0.0434 -0.0003 -0.78% 16:51:40
USD/CZK 23.0780 23.0307 22.7970 +0.2095 +0.92% 16:51:41
CAD/CZK 16.78 16.74 16.60 +0.13 +0.78% 16:52:02
MXN/CZK 1.2456 1.2426 1.2107 +0.0258 +2.12% 16:52:07
NZD/CZK 14.1960 14.1908 14.0735 +0.0770 +0.55% 16:51:44
AUD/CZK 15.2700 15.2633 15.1615 +0.0593 +0.39% 16:51:38
ARS/CZK 0.0255 0.0255 0.0253 +0.0001 +0.59% 16:51:50
BRL/CZK 4.29 4.29 4.21 +0.08 +1.82% 16:51:41
VES/CZK 0.6340 0.6325 0.6263 +0.0080 +1.28% 16:51:16
ZAR/CZK 1.2497 1.2479 1.2381 +0.0089 +0.72% 16:51:17

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 53.229 53.310 52.884 +0.257 +0.48% 16:51:42
DKK/CZK 3.3150 3.3165 3.3046 +0.0073 +0.22% 16:51:44
DKK/PLN 0.5830 0.5835 0.5801 +0.0026 +0.45% 16:51:58
PLN/DKK 1.7160 1.7238 1.7143 -0.0059 -0.34% 16:51:36
DKK/SEK 1.5111 1.5117 1.4985 +0.0067 +0.45% 16:51:46
SEK/DKK 0.6619 0.6680 0.6615 -0.0033 -0.50% 16:51:44
DKK/BGN 0.2635 0.2622 0.2621 +0.0001 +0.04% 16:51:35
DKK/CHF 12.8760 12.9827 12.8689 -0.0876 -0.68% 16:51:35
CHF/DKK 7.7680 7.7713 7.7016 +0.0534 +0.69% 16:51:38
DKK/NOK 1.5360 1.5389 1.5274 +0.0027 +0.18% 16:51:39
NOK/DKK 0.6513 0.6538 0.6498 -0.0011 -0.17% 16:51:46
DKK/UAH 5.9362 5.8961 5.8384 +0.0565 +0.97% 16:51:39
UAH/DKK 0.1708 0.1713 0.1696 -0.0016 -0.93% 16:51:33
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.02% 16:51:04
EUR/DKK 7.4610 7.4623 7.4571 +0.0010 +0.01% 16:51:38
DKK/GBP 0.1129 0.1134 0.1129 -0.0003 -0.23% 16:52:03
GBP/DKK 8.8587 8.8562 8.8197 +0.0253 +0.29% 16:51:36
DKK/RON 0.6679 0.6676 0.6669 -0.0003 -0.05% 16:52:04
DKK/RUB 12.7158 13.2916 12.4227 -0.2385 -1.84% 16:51:04
RUB/DKK 0.0787 0.0805 0.0752 +0.0014 +1.86% 16:51:12
DKK/TRY 4.6538 4.6956 4.6518 -0.0401 -0.85% 16:51:04
TRY/DKK 0.2150 0.2150 0.2130 +0.0018 +0.86% 16:51:15
DKK/JPY 22.5775 22.8071 22.5620 -0.1357 -0.60% 16:51:34
JPY/DKK 0.04449 0.04432 0.04385 +0.00030 +0.68% 16:51:35
DKK/SGD 0.1945 0.1956 0.1944 -0.0008 -0.41% 16:51:31
SGD/DKK 5.1449 5.1447 5.1132 +0.0218 +0.43% 16:51:46
DKK/THB 5.2913 5.3346 5.2910 -0.0277 -0.52% 16:51:35
THB/DKK 0.1891 0.1891 0.1880 +0.0004 +0.23% 16:51:14
DKK/CNY 1.0437 1.0515 1.0289 -0.0056 -0.53% 16:51:37
CNY/DKK 0.9584 0.9719 0.9510 +0.0052 +0.55% 16:51:29
DKK/HKD 1.1239 1.1324 1.1238 -0.0078 -0.69% 16:51:37
HKD/DKK 0.8898 0.8898 0.8831 +0.0061 +0.69% 16:51:33
DKK/INR 12.0237 12.1168 12.0208 -0.0762 -0.63% 16:51:37
INR/DKK 0.08319 0.08319 0.08256 +0.00075 +0.91% 16:52:06
DKK/MYR 0.6828 0.6837 0.6815 -0.0013 -0.19% 16:51:39
MYR/DKK 1.4661 1.4673 1.4625 +0.0028 +0.19% 16:51:36
DKK/PHP 8.4420 8.5093 8.4379 -0.0377 -0.44% 16:51:39
PHP/DKK 0.1185 0.1185 0.1175 +0.0006 +0.54% 16:51:10
DKK/TWD 4.6617 4.6905 4.6607 -0.0151 -0.32% 16:51:39
TWD/DKK 0.2146 0.2146 0.2132 +0.0009 +0.43% 16:51:16
DKK/IDR 2,344.64 2,360.31 2,343.63 -9.76 -0.41% 16:52:03
DKK/KRW 198.43 199.30 198.05 +0.03 +0.02% 16:52:03
DKK/LKR 44.29 44.06 43.49 -0.10 -0.23% 16:52:03
DKK/NPR 19.50 19.38 19.23 -0.15 -0.76% 16:52:03
DKK/PKR 40.41 40.40 40.10 -0.32 -0.78% 16:52:04
DKK/ZAR 2.6580 2.6722 2.6537 -0.0074 -0.28% 16:51:34
ZAR/DKK 0.3765 0.3768 0.3742 +0.0011 +0.29% 16:51:40
DKK/EGP 6.8648 6.9274 6.8605 -0.0725 -1.05% 16:52:03
DKK/KES 18.63 18.70 18.49 -0.26 -1.40% 16:52:03
DKK/MAD 1.4817 1.4440 1.4333 -0.0103 -0.71% 16:52:03
DKK/NAD 2.6798 2.6887 2.6489 -0.0522 -1.93% 16:52:03
DKK/XAF 87.63 88.39 87.63 -1.00 -1.13% 16:52:04
DKK/AED 0.5292 0.5326 0.5288 -0.0035 -0.66% 16:51:31
AED/DKK 1.8922 1.8923 1.8777 +0.0135 +0.72% 16:51:58
DKK/BHD 0.05463 0.05465 0.05423 -0.00057 -1.04% 16:52:03
DKK/ILS 0.5351 0.5385 0.5341 -0.0014 -0.27% 16:52:03
ILS/DKK 1.8702 1.8724 1.8572 +0.0051 +0.27% 16:52:05
DKK/JOD 0.1024 0.1028 0.1020 -0.0010 -1.00% 16:51:04
DKK/LBP 12,920.54 12,984.17 12,890.16 -110.81 -0.85% 16:52:03
DKK/OMR 0.05559 0.05582 0.05539 -0.00058 -1.03% 16:52:03
DKK/QAR 0.5460 0.5287 0.5251 -0.0034 -0.65% 16:52:04
DKK/SAR 0.5405 0.5439 0.5398 -0.0055 -1.00% 16:52:04
SAR/DKK 1.8529 1.8525 1.8384 +0.0186 +1.01% 16:51:12
DKK/COP 591.974 585.287 575.459 +9.702 +1.69% 16:51:37
DKK/ARS 129.8929 130.7960 129.8866 -1.2845 -0.98% 16:52:03
ARS/DKK 0.0077 0.0077 0.0076 0.0000 0.00% 16:51:58
DKK/BRL 0.7730 0.7833 0.7729 -0.0094 -1.21% 16:51:04
BRL/DKK 1.2952 1.2937 1.2748 +0.0189 +1.48% 16:51:36
DKK/CLP 132.52 133.15 132.25 -0.18 -0.13% 16:51:04
DKK/VES 5.2394 5.2788 5.2380 -0.0527 -1.00% 16:52:04
VES/DKK 0.1910 0.1909 0.1894 +0.0019 +1.02% 16:51:16
DKK/MXN 2.6667 2.7306 2.6663 -0.0501 -1.84% 16:51:37
MXN/DKK 0.3751 0.3751 0.3662 +0.0069 +1.87% 16:51:31
DKK/CAD 0.1980 0.1992 0.1979 -0.0010 -0.50% 16:52:03
CAD/DKK 5.0520 5.0516 5.0192 +0.0237 +0.47% 16:51:34
DKK/USD 0.1439 0.1450 0.1439 -0.0015 -1.01% 16:51:04
USD/DKK 6.9504 6.9504 6.8963 +0.0494 +0.72% 16:52:02
DKK/AUD 0.2171 0.2181 0.2171 +0.0002 +0.08% 16:52:03
AUD/DKK 4.6069 4.6072 4.5840 +0.0078 +0.17% 16:51:38
DKK/NZD 0.2335 0.2349 0.2335 -0.0003 -0.14% 16:52:03
NZD/DKK 4.2827 4.2824 4.2569 +0.0141 +0.33% 16:51:33
DKK/BBD 0.2978 0.2927 0.2906 -0.0023 -0.79% 16:52:03
DKK/JMD 22.69 22.57 22.40 -0.18 -0.78% 16:52:03
DKK/XCD 0.3909 0.3919 0.3888 -0.0041 -1.04% 16:52:04
DKK/PAB 0.1475 0.1450 0.1439 -0.0012 -0.79% 16:52:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0737 1.0817 1.0734 -0.0072 -0.67% 16:51:58
USD/EUR 0.9316 0.9316 0.9245 +0.0064 +0.69% 16:51:38
EUR/CAD 1.4768 1.4862 1.4767 -0.0067 -0.45% 16:52:03
CAD/EUR 0.6771 0.6771 0.6728 +0.0030 +0.45% 16:51:42
EUR/MXN 19.9020 20.3701 19.8945 -0.3669 -1.81% 16:51:29
MXN/EUR 0.05022 0.05022 0.04909 +0.00085 +1.72% 16:51:08
EUR/GBP 0.8424 0.8460 0.8424 -0.0024 -0.28% 16:52:03
GBP/EUR 1.1871 1.1871 1.1822 +0.0031 +0.26% 16:51:40
EUR/CHF 0.9606 0.9685 0.9600 -0.0063 -0.65% 16:52:03
CHF/EUR 1.0412 1.0416 1.0326 +0.0068 +0.66% 16:51:36
EUR/NOK 11.4614 11.4799 11.4069 +0.0201 +0.18% 16:51:46
NOK/EUR 0.0873 0.0877 0.0871 -0.0004 -0.43% 16:51:09
EUR/DKK 7.4610 7.4623 7.4571 +0.0010 +0.01% 16:51:38
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.02% 16:51:04
EUR/PLN 4.3499 4.3523 4.3273 +0.0202 +0.47% 16:52:03
PLN/EUR 0.2300 0.2311 0.2298 -0.0011 -0.46% 16:51:11
EUR/SEK 11.2761 11.2780 11.1854 +0.0746 +0.67% 16:52:03
SEK/EUR 0.0887 0.0893 0.0887 -0.0007 -0.83% 16:51:13
EUR/TRY 34.7227 35.1722 34.7095 -0.2045 -0.59% 16:52:05
TRY/EUR 0.0288 0.0288 0.0285 +0.0003 +0.89% 16:50:15
EUR/HUF 397.462 397.686 394.148 +1.995 +0.51% 16:51:46
HUF/EUR 0.002523 0.002533 0.002515 -0.000013 -0.50% 16:51:20
EUR/CZK 24.7313 24.7397 24.6527 +0.0589 +0.24% 16:51:42
EUR/ALL 103.080 100.580 100.430 +0.150 +0.15% 16:51:40
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 16:51:42
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 16:51:42
EUR/BYN 3.5375 3.5325 3.5209 +0.0116 +0.33% 16:51:29
BYN/EUR 0.2835 0.2840 0.2831 -0.0009 -0.33% 15:47:54
EUR/ISK 151.300 149.500 149.300 -0.200 -0.13% 16:51:42
EUR/MDL 19.5140 19.2140 18.9780 +0.2360 +1.24% 16:51:44
EUR/MKD 62.065 61.620 61.555 0.000 0.00% 16:51:46
EUR/RON 4.9785 4.9774 4.9765 +0.0002 +0.00% 16:51:37
EUR/RSD 117.203 117.099 117.071 -0.007 -0.01% 16:51:37
EUR/RUB 94.878 99.159 92.663 -1.328 -1.38% 16:51:37
RUB/EUR 0.01054 0.01079 0.01008 +0.00019 +1.84% 16:51:12
EUR/SDR 0.0000 0.8154 0.8154 +0.0022 +0.27% 12/06
EUR/UAH 44.2800 43.9800 43.5550 +0.4250 +0.98% 16:51:40
EUR/AMD 388.300 388.300 387.000 +1.300 +0.34% 16:51:36
EUR/GEL 3.1064 3.1015 3.0638 -0.0286 -0.92% 16:50:21
GEL/EUR 0.3278 0.3264 0.3225 +0.0030 +0.93% 16:51:20
EUR/JPY 168.43 170.14 168.32 -1.01 -0.60% 16:52:03
JPY/EUR 0.59390 0.59410 0.58770 +0.00355 +0.60% 16:51:58
EUR/THB 39.509 39.793 39.474 -0.198 -0.50% 16:51:46
EUR/SGD 1.4503 1.4591 1.4501 -0.0068 -0.47% 16:51:34
SGD/EUR 0.6896 0.6896 0.6854 +0.0032 +0.47% 16:51:29
EUR/HKD 8.3856 8.4466 8.3842 -0.0561 -0.66% 16:51:39
HKD/EUR 0.1193 0.1193 0.1184 +0.0012 +0.98% 16:51:05
EUR/KRW 1,480.94 1,486.79 1,477.36 -0.59 -0.04% 16:51:33
KRW/EUR 0.000676 0.000677 0.000673 0.000000 0% 16:51:19
EUR/AFN 77.600 76.670 76.600 -0.070 -0.09% 16:51:40
EUR/BDT 126.697 127.094 126.125 -0.306 -0.24% 16:51:58
EUR/BND 1.4817 1.4567 1.4547 +0.0020 +0.14% 16:51:42
EUR/CNY 7.7879 7.8439 7.7848 -0.0358 -0.46% 16:51:39
CNY/EUR 0.1285 0.1285 0.1275 +0.0011 +0.86% 16:50:03
EUR/IDR 17,781.0 17,551.0 17,514.4 +19.0 +0.11% 16:51:37
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 16:51:44
EUR/INR 89.7760 90.3590 89.6890 -0.5980 -0.66% 16:51:37
INR/EUR 0.01116 0.01115 0.01107 +0.00010 +0.94% 16:51:19
EUR/KHR 4,544.00 4,444.00 4,429.00 +15.00 +0.34% 16:51:42
EUR/KZT 485.530 488.710 484.040 -2.425 -0.50% 16:51:58
EUR/LAK 23,732.0 23,482.0 23,387.0 +95.0 +0.41% 16:51:44
EUR/LKR 331.560 328.060 325.080 +2.980 +0.92% 16:51:44
EUR/MMK 2,368.000 3,331.700 2,264.337 +48.732 +2.15% 16:51:46
EUR/MOP 8.8843 8.6843 8.6559 +0.0284 +0.33% 16:51:46
EUR/MYR 5.1555 5.0755 5.0728 +0.0027 +0.05% 16:51:29
EUR/NPR 145.979 144.279 143.752 +0.527 +0.37% 16:51:31
EUR/PHP 63.117 63.416 62.967 -0.136 -0.22% 16:51:33
EUR/PKR 299.348 301.456 299.156 -1.487 -0.49% 16:51:58
EUR/TWD 34.779 34.990 34.768 -0.107 -0.31% 16:51:40
TWD/EUR 0.02876 0.02876 0.02858 +0.00012 +0.43% 16:51:16
EUR/UZS 13,658.00 13,623.00 13,554.00 +69.00 +0.51% 16:51:29
EUR/VND 27,863.0 27,463.0 27,373.0 +90.0 +0.33% 16:51:29
EUR/AZN 1.8366 1.8366 1.8252 +0.0114 +0.62% 16:51:34
EUR/TJS 11.7558 11.6308 11.4634 +0.1674 +1.46% 16:51:36
EUR/CNH 7.8052 7.8595 7.8029 -0.0447 -0.57% 16:51:55
EUR/AUD 1.6196 1.6273 1.6193 -0.0025 -0.16% 16:52:04
AUD/EUR 0.6175 0.6176 0.6145 +0.0011 +0.18% 16:51:33
EUR/NZD 1.7424 1.7523 1.7403 -0.0055 -0.31% 16:51:46
NZD/EUR 0.5740 0.5740 0.5706 +0.0017 +0.30% 16:51:44
EUR/FJD 2.4137 2.4131 2.4012 -0.0090 -0.37% 16:51:33
EUR/PGK 4.2850 4.2050 4.1910 +0.0140 +0.33% 16:51:33
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 16:51:29
EUR/ILS 3.9930 4.0170 3.9838 +0.0010 +0.03% 16:51:57
ILS/EUR 0.2507 0.2510 0.2490 +0.0007 +0.26% 16:51:06
EUR/AED 3.9476 3.9733 3.9451 -0.0254 -0.64% 16:51:40
AED/EUR 0.2536 0.2536 0.2517 +0.0017 +0.69% 16:51:36
EUR/BHD 0.4078 0.4077 0.4048 -0.0026 -0.64% 16:51:42
BHD/EUR 2.4888 2.4705 2.4529 +0.0158 +0.64% 16:51:35
EUR/IQD 1,444.00 1,414.00 1,409.40 +4.60 +0.33% 16:51:40
EUR/IRR 0.0 45,255.6 45,022.5 -100.8 -0.22% 11/06
EUR/JOD 0.7689 0.7667 0.7614 -0.0048 -0.63% 16:51:42
JOD/EUR 1.3147 1.3146 1.3018 +0.0140 +1.08% 16:50:20
EUR/KWD 0.3302 0.3317 0.3292 -0.0020 -0.60% 16:51:44
KWD/EUR 3.0485 3.0378 3.0153 +0.0278 +0.92% 16:49:19
EUR/LBP 96,715.70 96,675.70 96,344.60 +331.10 +0.34% 16:51:44
EUR/OMR 0.4150 0.4164 0.4135 -0.0027 -0.65% 16:51:31
EUR/QAR 4.0867 3.9367 3.9244 +0.0123 +0.31% 16:51:33
EUR/SAR 4.0327 4.0576 4.0277 -0.0266 -0.66% 16:51:37
SAR/EUR 0.2483 0.2483 0.2465 +0.0025 +1.01% 16:50:12
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 12/06
EUR/ZAR 19.8313 19.9344 19.7938 -0.0409 -0.21% 16:51:41
ZAR/EUR 0.05045 0.05052 0.05017 +0.00022 +0.44% 16:51:17
EUR/BIF 3,130.60 3,102.60 3,092.60 +10.00 +0.32% 16:51:42
EUR/BWP 14.8460 14.7380 14.6860 -0.0520 -0.35% 16:51:29
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 16:51:31
EUR/DJF 196.69 192.19 191.56 +0.63 +0.33% 16:51:31
EUR/DZD 145.087 145.765 144.587 -0.864 -0.59% 16:51:31
EUR/EGP 51.2050 51.6660 51.1800 -0.3730 -0.72% 16:51:31
EGP/EUR 0.01954 0.01954 0.01935 +0.00020 +1.04% 16:51:19
EUR/ETB 62.4894 62.2394 62.0251 +0.2143 +0.35% 16:51:31
EUR/GHS 16.2129 16.3305 16.0814 +0.0538 +0.33% 16:51:58
GHS/EUR 0.0619 0.0621 0.0618 -0.0003 -0.48% 16:51:33
EUR/GMD 73.487 73.497 72.845 +0.372 +0.51% 16:51:35
EUR/GNF 9,385.00 9,295.00 9,264.00 +31.00 +0.33% 16:51:35
EUR/KES 141.290 139.790 139.330 +0.460 +0.33% 16:51:42
EUR/LSL 20.0595 20.0494 19.8295 -0.2199 -1.10% 16:51:44
EUR/LYD 5.2740 5.2440 5.2240 +0.0200 +0.38% 16:51:44
EUR/MAD 11.0909 10.7509 10.7130 +0.0379 +0.35% 16:51:44
MAD/EUR 0.09605 0.09344 0.09311 -0.00033 -0.35% 15:47:20
EUR/MGA 4,886.00 4,836.00 4,780.00 +56.00 +1.17% 16:51:46
EUR/MRU 43.167 42.467 42.190 +0.277 +0.66% 16:51:29
EUR/MUR 51.590 50.460 49.840 -0.280 -0.56% 16:51:29
EUR/MWK 1,875.600 1,871.600 1,865.400 +6.200 +0.33% 16:51:29
EUR/NAD 20.0595 20.0494 19.8295 -0.2199 -1.10% 16:51:29
EUR/NGN 1,698.000 1,695.000 1,689.200 +5.800 +0.34% 16:51:31
EUR/RWF 1,431.200 1,416.200 1,405.600 +10.600 +0.75% 16:51:37
EUR/SCR 14.9600 14.4800 14.4800 0.0000 0.00% 16:51:37
EUR/SDG 652.8142 635.4990 629.4442 +3.9152 +0.62% 16:51:37
EUR/SOS 656.90 616.90 614.90 +2.00 +0.33% 16:51:37
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 16:51:37
EUR/SZL 20.0360 20.0410 19.8360 -0.2050 -1.02% 16:51:37
EUR/TND 3.3826 3.3714 3.3666 -0.0048 -0.14% 16:51:37
EUR/TZS 2,873.90 2,823.90 2,813.40 +10.50 +0.37% 16:51:40
EUR/UGX 4,071.00 4,040.00 4,026.00 -14.00 -0.35% 16:51:40
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 16:51:29
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 16:51:29
EUR/ZMW 28.52 28.54 28.47 -0.07 -0.24% 16:51:29
EUR/MZN 69.71 69.29 6.45 +62.56 +970.66% 16:51:31
EUR/AOA 940.41 941.18 925.52 +2.78 +0.30% 16:51:58
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 16:51:42
EUR/BBD 2.2295 2.1795 2.1723 +0.0072 +0.33% 16:51:42
EUR/BSD 1.0864 1.0794 1.0759 +0.0035 +0.33% 16:51:29
EUR/CUP 25.9360 25.9060 25.8210 +0.0850 +0.33% 16:51:31
EUR/DOP 64.940 64.140 63.900 +0.240 +0.38% 16:51:31
EUR/HTG 144.290 143.360 143.290 -0.070 -0.05% 16:51:37
EUR/JMD 169.820 168.020 167.430 +0.590 +0.35% 16:51:42
EUR/KYD 0.9196 0.8996 0.8966 +0.0030 +0.33% 16:51:44
EUR/TTD 7.4860 7.3360 7.3040 +0.0320 +0.44% 16:51:37
EUR/XCD 2.9163 2.9233 2.9009 -0.0300 -1.02% 16:48:04
EUR/ARS 969.1337 975.6471 969.0164 -5.5814 -0.57% 16:51:42
ARS/EUR 0.00103 0.00103 0.00102 -0.00001 -0.49% 16:51:33
EUR/BOB 7.6590 7.4590 7.4340 +0.0250 +0.34% 16:51:42
EUR/BRL 5.7694 5.8444 5.7654 -0.0737 -1.26% 16:51:42
BRL/EUR 0.1734 0.1734 0.1708 +0.0024 +1.43% 16:50:59
EUR/CLP 1,004.330 992.991 990.330 -2.661 -0.27% 16:51:31
EUR/COP 4,415.80 4,365.80 4,293.00 +72.80 +1.70% 16:51:31
EUR/PEN 4.1543 4.0743 4.0614 +0.0129 +0.32% 16:51:31
PEN/EUR 0.2470 0.2470 0.2450 +0.0030 +1.23% 16:51:58
EUR/PYG 8,244.00 8,114.00 8,083.00 +31.00 +0.38% 16:51:33
EUR/UYU 42.810 42.210 42.170 +0.040 +0.09% 16:51:40
EUR/VES 39.0884 39.3773 39.0769 -0.2705 -0.69% 16:51:29
VES/EUR 0.02559 0.02559 0.02540 +0.00025 +1.00% 16:50:16
EUR/BZD 2.2258 2.1758 2.1686 +0.0072 +0.33% 16:51:29
EUR/CRC 583.100 569.900 569.100 -0.800 -0.14% 16:51:31
EUR/GTQ 8.5850 8.3850 8.3570 +0.0280 +0.34% 16:51:37
EUR/HNL 27.1740 26.6740 26.5860 +0.0880 +0.33% 16:51:37
EUR/NIO 40.2300 39.7300 39.6000 +0.1300 +0.33% 16:51:31
EUR/PAB 1.1044 1.0794 1.0759 +0.0035 +0.33% 16:51:31
EUR/SVC 9.6850 9.4450 9.4140 +0.0310 +0.33% 16:51:37

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 30.8128 32.0237 29.8993 -0.2891 -0.93% 16:51:20
GEL/EUR 0.3278 0.3264 0.3225 +0.0030 +0.93% 16:51:20
EUR/GEL 3.1064 3.1015 3.0638 -0.0286 -0.92% 16:50:21
GEL/TRY 11.3802 11.3982 11.2368 +0.1167 +1.05% 16:51:55
USD/GEL 2.8940 2.8700 2.8347 +0.0330 +1.16% 16:51:56

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.4908 2.5124 2.4874 -0.0156 -0.62% 16:51:05
ARS/HUF 0.41 0.41 0.40 0.00 0.00% 16:51:59
BRL/HUF 68.91 68.88 67.46 +1.41 +2.09% 16:51:40
VES/HUF 10.17 10.16 10.03 +0.15 +1.49% 16:51:16
HUF/IDR 44.07 44.57 44.05 -0.40 -0.90% 16:52:04
HUF/INR 0.2260 0.2288 0.2259 -0.0031 -1.36% 16:52:04
INR/HUF 4.4299 4.4261 4.3712 +0.0615 +1.41% 16:52:06
HUF/JPY 0.4244 0.4306 0.4242 -0.0035 -0.82% 16:52:04
JPY/HUF 2.3590 2.3572 2.3222 +0.0193 +0.82% 16:52:06
HUF/KRW 3.7296 3.7635 3.7269 -0.0177 -0.47% 16:52:04
HUF/PHP 0.1587 0.1608 0.1586 -0.0016 -0.98% 16:52:04
PHP/HUF 6.3111 6.3057 6.2208 +0.0639 +1.02% 16:52:09
HUF/PKR 0.7595 0.7632 0.7524 -0.0096 -1.26% 16:52:04
PKR/HUF 1.3250 1.3290 1.3103 +0.0167 +1.28% 16:51:10
HUF/THB 0.0995 0.1004 0.0994 -0.0007 -0.66% 16:52:04
THB/HUF 10.0683 10.0587 9.9614 +0.0720 +0.72% 16:51:14
HUF/LKR 0.8325 0.8302 0.8160 -0.0059 -0.71% 16:52:05
HUF/NPR 0.3666 0.3660 0.3609 -0.0046 -1.25% 16:52:05
CNY/HUF 51.03 50.99 50.36 +0.68 +1.35% 16:51:03
HKD/HUF 47.39 47.35 46.75 +0.70 +1.51% 16:52:04
SGD/HUF 273.96 273.73 270.75 +2.82 +1.04% 16:51:14
TWD/HUF 11.4258 11.4162 11.2957 +0.1049 +0.93% 16:51:16
HUF/ISK 0.3769 0.3783 0.3755 -0.0019 -0.51% 16:51:05
ISK/HUF 2.6611 2.6630 2.6436 +0.0135 +0.51% 16:52:06
HUF/RUB 0.2390 0.2509 0.2344 -0.0057 -2.32% 16:51:06
RUB/HUF 4.1883 4.2672 3.9864 +0.0971 +2.38% 16:51:12
HUF/EUR 0.002523 0.002533 0.002515 -0.000013 -0.50% 16:51:20
EUR/HUF 397.462 397.686 394.148 +1.995 +0.51% 16:51:46
DKK/HUF 53.229 53.310 52.884 +0.257 +0.48% 16:51:42
PLN/HUF 91.330 91.451 90.812 +0.127 +0.14% 16:51:44
CHF/HUF 413.460 413.340 407.794 +4.780 +1.17% 16:51:44
CZK/HUF 16.0775 16.0807 15.9937 +0.0422 +0.26% 16:51:31
GBP/HUF 471.390 471.215 466.930 +3.605 +0.77% 16:51:36
NOK/HUF 34.68 34.73 34.43 +0.02 +0.05% 16:52:07
SEK/HUF 35.24 35.42 35.12 -0.10 -0.27% 16:51:13
TRY/HUF 11.45 11.44 11.27 +0.15 +1.33% 16:51:15
RON/HUF 79.8497 79.8968 79.2107 +0.5389 +0.68% 16:51:57
HUF/XAF 1.6471 1.6703 1.6466 -0.0269 -1.61% 16:52:04
HUF/KES 0.3502 0.3530 0.3475 -0.0067 -1.89% 16:52:05
HUF/XOF 1.6472 1.6863 1.6466 -0.0264 -1.58% 16:52:05
ZAR/HUF 20.04 20.03 19.82 +0.18 +0.92% 16:51:17
HUF/JMD 0.4264 0.4263 0.4203 -0.0054 -1.27% 16:52:04
HUF/LBP 242.8506 245.3357 241.8488 -3.2820 -1.33% 16:52:05
HUF/ILS 0.01006 0.01015 0.01005 -0.00008 -0.75% 16:51:20
ILS/HUF 99.59 99.50 98.56 +0.76 +0.77% 16:52:05
AED/HUF 100.71 100.69 99.32 +1.25 +1.25% 16:51:59
SAR/HUF 98.65 98.57 97.31 +1.47 +1.51% 16:51:12
HUF/USD 0.002707 0.002740 0.002704 -0.000041 -1.51% 16:51:20
USD/HUF 370.10 369.82 364.57 +4.30 +1.18% 16:51:41
CAD/HUF 269.01 268.77 265.76 +2.62 +0.99% 16:51:02
MXN/HUF 19.98 19.96 19.40 +0.46 +2.35% 16:52:07
NZD/HUF 227.950 227.852 225.441 +1.860 +0.82% 16:51:46
AUD/HUF 245.190 245.095 242.765 +1.625 +0.67% 16:51:33

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00645 0.00649 0.00643 0.00000 0.00% 16:51:35
CHF/ISK 155.78 155.52 154.16 +0.98 +0.63% 16:52:03
ISK/CZK 0.1659 0.1657 0.1651 +0.0005 +0.30% 16:52:06
ISK/HUF 2.6611 2.6630 2.6436 +0.0135 +0.51% 16:52:06
HUF/ISK 0.3769 0.3783 0.3755 -0.0019 -0.51% 16:51:05
ISK/RUB 0.6354 0.6641 0.6207 -0.0119 -1.83% 16:51:07
RUB/ISK 1.5774 1.6112 1.5059 +0.0288 +1.87% 16:50:11
EUR/ISK 151.300 149.500 149.300 -0.200 -0.13% 16:51:42
GBP/ISK 177.633 177.251 176.505 +0.484 +0.27% 16:51:44
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 12/06
NOK/ISK 13.06 13.09 13.01 -0.05 -0.40% 16:52:07
PLN/ISK 34.41 34.51 34.30 -0.16 -0.47% 16:51:11
TRY/ISK 4.31 4.30 4.26 +0.04 +0.86% 16:51:15
ISK/CLP 6.6221 6.6535 6.6065 -0.0078 -0.12% 16:51:07
ARS/ISK 0.15 0.15 0.15 0.00 0% 16:52:01
BRL/ISK 25.94 25.91 25.51 +0.42 +1.66% 16:51:40
VES/ISK 3.83 3.82 3.79 +0.04 +0.98% 16:51:16
ISK/INR 0.6007 0.6052 0.6006 -0.0054 -0.89% 16:52:06
INR/ISK 1.6682 1.6649 1.6524 +0.0148 +0.89% 16:52:06
ISK/JPY 1.1282 1.1396 1.1275 -0.0035 -0.31% 16:52:06
JPY/ISK 0.8884 0.8870 0.8775 +0.0028 +0.31% 16:52:06
ISK/KRW 9.9157 9.9579 9.8961 +0.0036 +0.04% 16:52:06
ISK/PHP 0.4218 0.4251 0.4216 -0.0022 -0.51% 16:52:06
PHP/ISK 2.3767 2.3719 2.3521 +0.0120 +0.51% 16:52:09
ISK/IDR 117.16 117.93 117.10 -0.46 -0.39% 16:52:06
ISK/PKR 2.0191 2.0185 2.0035 -0.0153 -0.76% 16:52:06
PKR/ISK 0.4990 0.4991 0.4954 +0.0038 +0.77% 16:51:10
ISK/THB 0.2645 0.2657 0.2643 -0.0005 -0.19% 16:52:06
THB/ISK 3.7916 3.7842 3.7639 +0.0079 +0.21% 16:51:14
ISK/LKR 2.2134 2.2011 2.1729 -0.0045 -0.20% 16:52:06
ISK/NPR 0.9745 0.9681 0.9609 -0.0072 -0.75% 16:52:06
CNY/ISK 19.22 19.18 19.04 +0.16 +0.85% 16:51:03
HKD/ISK 17.84 17.81 17.68 +0.17 +0.98% 16:52:04
SGD/ISK 103.17 102.97 102.34 +0.54 +0.53% 16:51:14
TWD/ISK 4.3028 4.2942 4.2675 +0.0178 +0.42% 16:51:16
ISK/XAF 4.3791 4.4163 4.3785 -0.0491 -1.11% 16:52:06
ISK/KES 0.9311 0.9344 0.9238 -0.0131 -1.40% 16:52:06
ISK/XOF 4.3793 4.4585 4.3787 -0.0476 -1.08% 16:52:06
ZAR/ISK 7.55 7.54 7.49 +0.03 +0.46% 16:51:17
ISK/JMD 1.1337 1.1274 1.1191 -0.0086 -0.76% 16:52:06
ISK/LBP 645.65 648.68 643.99 -5.41 -0.83% 16:52:06
ISK/ILS 0.02674 0.02690 0.02668 -0.00007 -0.26% 16:51:20
ILS/ISK 37.51 37.48 37.17 +0.10 +0.26% 16:52:05
AED/ISK 37.95 37.87 37.58 +0.38 +1.01% 16:52:01
SAR/ISK 37.15 37.08 36.80 +0.37 +1.00% 16:51:12
USD/ISK 139.380 139.100 138.030 +0.940 +0.68% 16:51:42
CAD/ISK 101.32 101.10 100.46 +0.49 +0.49% 16:52:02
MXN/ISK 7.5226 7.5064 7.3287 +0.1348 +1.83% 16:52:07
AUD/ISK 92.32 92.21 91.74 +0.28 +0.30% 16:51:58
NZD/ISK 85.89 85.72 85.21 +0.12 +0.14% 16:52:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.620 61.555 0.000 0.00% 16:51:46
USD/MKD 57.682 57.264 56.938 +0.313 +0.55% 16:51:46

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.9444 5.2136 4.9444 -0.1014 -2.01% 16:49:50
EUR/MDL 19.5140 19.2140 18.9780 +0.2360 +1.24% 16:51:44
USD/MDL 18.1185 17.8400 17.5513 +0.2012 +1.14% 16:51:46

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.7045 14.8593 14.6834 -0.1120 -0.76% 16:51:33
JPY/NOK 0.06822 0.06810 0.06729 +0.00050 +0.74% 16:51:29
NOK/INR 7.8309 7.9158 7.8250 -0.0581 -0.74% 16:51:31
INR/NOK 0.1277 0.1278 0.1263 +0.0017 +1.35% 16:52:06
NOK/CNY 0.6795 0.6873 0.6793 -0.0090 -1.31% 16:51:09
CNY/NOK 1.4719 1.4722 1.4550 +0.0192 +1.32% 16:51:03
NOK/IDR 1,527.01 1,538.16 1,525.58 -13.11 -0.85% 16:52:07
NOK/KRW 129.23 130.22 129.03 -0.55 -0.42% 16:52:08
NOK/LKR 28.85 28.81 28.30 -0.19 -0.66% 16:52:08
NOK/MYR 0.4414 0.4462 0.4409 -0.0075 -1.67% 16:52:08
NOK/HKD 0.7319 0.7403 0.7316 -0.0106 -1.43% 16:52:08
HKD/NOK 1.3665 1.3670 1.3508 +0.0196 +1.46% 16:52:04
NOK/NPR 12.70 12.67 12.51 -0.15 -1.20% 16:52:08
NOK/PHP 5.4977 5.5498 5.4901 -0.0535 -0.96% 16:52:08
PHP/NOK 0.1820 0.1821 0.1802 +0.0017 +0.97% 16:52:09
NOK/PKR 26.32 26.42 26.09 -0.32 -1.21% 16:52:08
NOK/SGD 0.1266 0.1277 0.1265 -0.0013 -1.00% 16:52:08
SGD/NOK 7.9021 7.9055 7.8313 +0.0792 +1.01% 16:51:14
NOK/THB 3.4467 3.4759 3.4415 -0.0222 -0.64% 16:52:08
THB/NOK 0.2904 0.2906 0.2877 +0.0020 +0.68% 16:51:14
NOK/TWD 3.0368 3.0627 3.0330 -0.0267 -0.87% 16:52:08
TWD/NOK 0.3296 0.3297 0.3265 +0.0029 +0.90% 16:51:16
NOK/DKK 0.6513 0.6538 0.6498 -0.0011 -0.17% 16:51:46
DKK/NOK 1.5360 1.5389 1.5274 +0.0027 +0.18% 16:51:39
NOK/SEK 0.9842 0.9854 0.9773 +0.0019 +0.19% 16:51:43
SEK/NOK 1.0166 1.0235 1.0149 -0.0035 -0.34% 16:51:44
NOK/CHF 0.0839 0.0847 0.0838 -0.0006 -0.77% 16:51:57
CHF/NOK 11.9306 11.9398 11.8065 +0.0954 +0.81% 16:51:31
NOK/CZK 2.1627 2.1630 2.1497 -0.0037 -0.17% 16:52:07
NOK/EUR 0.0873 0.0877 0.0871 -0.0004 -0.43% 16:51:09
EUR/NOK 11.4614 11.4799 11.4069 +0.0201 +0.18% 16:51:46
NOK/GBP 0.07354 0.07404 0.07347 -0.00049 -0.66% 16:51:09
GBP/NOK 13.6018 13.6100 13.5082 +0.0591 +0.44% 16:51:46
NOK/HUF 34.68 34.73 34.43 +0.02 +0.05% 16:52:07
NOK/ISK 13.06 13.09 13.01 -0.05 -0.40% 16:52:07
NOK/PLN 0.3796 0.3805 0.3773 -0.0000 -0.01% 16:51:09
PLN/NOK 2.6352 2.6501 2.6285 +0.0002 +0.01% 16:51:11
NOK/RON 0.4350 0.4363 0.4335 -0.0021 -0.49% 16:52:08
NOK/RUB 8.2818 8.6422 8.0816 -0.1922 -2.27% 16:52:08
RUB/NOK 0.1208 0.1237 0.1157 +0.0027 +2.32% 16:51:12
NOK/TRY 3.0302 3.0630 3.0270 -0.0402 -1.31% 16:51:09
TRY/NOK 0.3301 0.3304 0.3265 +0.0043 +1.33% 16:51:15
NOK/AED 0.3443 0.3482 0.3440 -0.0051 -1.46% 16:52:07
AED/NOK 2.9059 2.9070 2.8719 +0.0272 +0.95% 16:51:58
NOK/BHD 0.03558 0.03571 0.03530 -0.00053 -1.48% 16:52:07
NOK/ILS 0.3485 0.3520 0.3480 -0.0025 -0.71% 16:52:07
ILS/NOK 2.8720 2.8737 2.8412 +0.0204 +0.72% 16:52:05
NOK/JOD 0.06667 0.06720 0.06640 -0.00098 -1.45% 16:52:07
NOK/LBP 8,414.84 8,488.85 8,386.22 -109.56 -1.29% 16:52:08
NOK/OMR 0.03620 0.03649 0.03606 -0.00054 -1.46% 16:52:08
NOK/QAR 0.3556 0.3457 0.3416 -0.0038 -1.08% 16:52:08
NOK/SAR 0.3520 0.3556 0.3514 -0.0051 -1.44% 16:52:08
SAR/NOK 2.8454 2.8458 2.8121 +0.0415 +1.48% 16:51:13
NOK/ARS 84.5961 85.4784 84.5560 -1.2131 -1.41% 16:52:07
ARS/NOK 0.0118 0.0118 0.0117 0.0000 0.00% 16:51:58
NOK/BRL 0.5033 0.5117 0.5033 -0.0085 -1.66% 16:51:08
BRL/NOK 1.9879 1.9874 1.9520 +0.0344 +1.76% 16:51:35
NOK/CLP 86.29 86.80 86.17 -0.52 -0.59% 16:51:09
NOK/VES 3.41 3.45 3.41 -0.05 -1.50% 16:52:08
VES/NOK 0.2932 0.2933 0.2898 +0.0043 +1.48% 16:51:17
NOK/AUD 0.1414 0.1421 0.1412 -0.0006 -0.39% 16:52:07
AUD/NOK 7.0758 7.0822 7.0399 +0.0242 +0.34% 16:51:29
NOK/NZD 0.1521 0.1530 0.1519 -0.0009 -0.58% 16:52:08
NZD/NOK 6.5769 6.5818 6.5350 +0.0393 +0.60% 16:52:08
NOK/BBD 0.1940 0.1914 0.1891 -0.0024 -1.23% 16:52:07
NOK/JMD 14.78 14.75 14.57 -0.18 -1.21% 16:52:07
NOK/XCD 0.2546 0.2562 0.2531 -0.0038 -1.47% 16:52:08
NOK/CAD 0.1289 0.1300 0.1289 -0.0012 -0.93% 16:52:07
CAD/NOK 7.7588 7.7610 7.6908 +0.0480 +0.62% 16:51:31
NOK/MXN 1.7366 1.7808 1.7363 -0.0399 -2.25% 16:52:08
MXN/NOK 0.5761 0.5759 0.5615 +0.0130 +2.30% 16:52:07
NOK/USD 0.0937 0.0948 0.0937 -0.0014 -1.45% 16:51:09
USD/NOK 10.6733 10.6777 10.5489 +0.0993 +0.94% 16:51:56
NOK/EGP 4.4709 4.5226 4.4659 -0.0671 -1.48% 16:52:07
NOK/KES 12.14 12.23 12.04 -0.23 -1.84% 16:52:08
NOK/MAD 0.9650 0.9440 0.9325 -0.0109 -1.15% 16:52:08
NOK/NAD 1.7453 1.7532 1.7244 -0.0417 -2.36% 16:52:08
NOK/XAF 57.07 57.65 57.04 -0.91 -1.56% 16:52:08
NOK/XOF 57.08 58.20 57.05 -0.89 -1.53% 16:52:08
NOK/ZAR 1.7311 1.7397 1.7277 -0.0154 -0.88% 16:52:08
ZAR/NOK 0.5781 0.5792 0.5748 +0.0023 +0.40% 16:51:40
NOK/PAB 0.0961 0.0948 0.0937 -0.0012 -1.21% 16:52:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.7410 39.2860 38.6955 -0.3690 -0.94% 16:51:42
JPY/PLN 0.02583 0.02584 0.02546 +0.00020 +0.78% 16:51:29
PLN/CNY 1.7903 1.8119 1.7902 -0.0236 -1.30% 16:51:11
CNY/PLN 0.5587 0.5586 0.5519 +0.0073 +1.32% 16:51:03
PLN/HKD 1.9283 1.9511 1.9280 -0.0281 -1.44% 16:52:09
HKD/PLN 0.5187 0.5187 0.5125 +0.0053 +1.03% 16:51:44
PLN/IDR 4,022.76 4,065.23 4,020.76 -34.67 -0.85% 16:52:10
PLN/INR 20.63 20.87 20.62 -0.29 -1.36% 16:52:10
PLN/KRW 340.26 343.32 340.11 -1.62 -0.48% 16:51:11
PLN/LKR 75.99 75.72 74.60 -0.51 -0.68% 16:51:11
PLN/MYR 1.1627 1.1776 1.1620 -0.0199 -1.68% 16:51:11
PLN/NPR 33.46 33.35 32.99 -0.40 -1.20% 16:51:11
PLN/PHP 14.48 14.65 14.47 -0.14 -0.99% 16:51:11
PLN/PKR 69.32 69.53 68.79 -0.86 -1.23% 16:51:11
PLN/SGD 0.3335 0.3371 0.3334 -0.0034 -1.00% 16:51:11
SGD/PLN 2.9992 2.9993 2.9670 +0.0244 +0.82% 16:51:31
PLN/THB 9.08 9.16 9.07 -0.06 -0.68% 16:51:11
PLN/TWD 8.00 8.08 7.99 -0.08 -0.93% 16:51:11
TWD/PLN 0.1251 0.1251 0.1238 +0.0011 +0.89% 16:51:16
PLN/CZK 5.6880 5.7017 5.6749 -0.0076 -0.13% 16:51:44
CZK/PLN 0.1760 0.1763 0.1754 +0.0003 +0.17% 16:51:21
PLN/HUF 91.330 91.451 90.812 +0.127 +0.14% 16:51:44
PLN/DKK 1.7160 1.7238 1.7143 -0.0059 -0.34% 16:51:36
DKK/PLN 0.5830 0.5835 0.5801 +0.0026 +0.45% 16:51:58
PLN/CHF 0.2209 0.2238 0.2207 -0.0024 -1.09% 16:52:09
CHF/PLN 4.5295 4.5321 4.4685 +0.0499 +1.11% 16:51:58
PLN/EUR 0.2300 0.2311 0.2298 -0.0011 -0.46% 16:51:11
EUR/PLN 4.3499 4.3523 4.3273 +0.0202 +0.47% 16:52:03
PLN/GBP 0.1937 0.1954 0.1937 -0.0013 -0.65% 16:51:11
GBP/PLN 5.1641 5.1636 5.1171 +0.0374 +0.73% 16:52:03
PLN/ISK 34.41 34.51 34.30 -0.16 -0.47% 16:51:11
PLN/NOK 2.6352 2.6501 2.6285 +0.0002 +0.01% 16:51:11
NOK/PLN 0.3796 0.3805 0.3773 -0.0000 -0.01% 16:51:09
PLN/RON 1.1459 1.1500 1.1435 -0.0057 -0.50% 16:51:11
PLN/RUB 21.81 22.89 21.38 -0.51 -2.29% 16:51:11
RUB/PLN 0.04585 0.04678 0.04370 +0.00104 +2.33% 16:51:12
PLN/SEK 2.5948 2.5955 2.5784 +0.0080 +0.31% 16:51:11
SEK/PLN 0.3859 0.3880 0.3852 -0.0006 -0.16% 16:51:59
PLN/TRY 7.9837 8.0837 7.9768 -0.1054 -1.30% 16:51:11
TRY/PLN 0.1253 0.1254 0.1237 +0.0017 +1.34% 16:51:15
PLN/UAH 10.0815 10.1509 9.9949 -0.0623 -0.61% 16:51:27
UAH/PLN 0.0999 0.1001 0.0985 +0.0006 +0.63% 16:51:27
PLN/BGN 4.5002 4.5198 4.4933 -0.0126 -0.28% 16:51:57
PLN/AED 0.9070 0.9177 0.9067 -0.0135 -1.46% 16:52:09
AED/PLN 1.1030 1.1030 1.0897 +0.0124 +1.14% 16:51:59
PLN/BHD 0.0937 0.0942 0.0930 -0.0014 -1.49% 16:52:09
PLN/ILS 0.9181 0.9254 0.9173 -0.0068 -0.74% 16:52:10
ILS/PLN 1.0901 1.0902 1.0806 +0.0081 +0.75% 16:52:05
PLN/JOD 0.1756 0.1771 0.1750 -0.0026 -1.47% 16:51:11
PLN/LBP 22,168.13 22,350.34 22,109.94 -289.31 -1.29% 16:52:10
PLN/OMR 0.0954 0.0962 0.0950 -0.0014 -1.48% 16:51:11
PLN/QAR 0.9367 0.9087 0.9006 -0.0100 -1.10% 16:51:11
PLN/SAR 0.9273 0.9373 0.9261 -0.0137 -1.46% 16:51:11
SAR/PLN 1.0800 1.0798 1.0669 +0.0157 +1.48% 16:51:13
PLN/ARS 222.8608 225.3090 222.8383 -3.2027 -1.42% 16:52:09
ARS/PLN 0.0045 0.0045 0.0044 0.0001 0% 16:52:01
PLN/BRL 1.3261 1.3498 1.3259 -0.0222 -1.64% 16:51:11
BRL/PLN 0.7546 0.7544 0.7401 +0.0145 +1.96% 16:51:35
PLN/CLP 227.35 229.13 226.74 -1.34 -0.59% 16:51:11
PLN/VES 8.99 9.10 8.99 -0.13 -1.44% 16:51:11
VES/PLN 0.1113 0.1113 0.1099 +0.0016 +1.48% 16:51:17
PLN/AUD 0.3725 0.3757 0.3723 -0.0014 -0.37% 16:52:09
AUD/PLN 2.6861 2.6869 2.6618 +0.0166 +0.62% 16:51:58
PLN/NZD 0.4007 0.4049 0.4005 -0.0023 -0.58% 16:51:11
NZD/PLN 2.4972 2.4974 2.4701 +0.0188 +0.76% 16:51:58
PLN/BBD 0.5110 0.5039 0.4985 -0.0063 -1.24% 16:52:09
PLN/JMD 38.93 38.84 38.42 -0.48 -1.22% 16:52:10
PLN/XCD 0.6707 0.6752 0.6671 -0.0100 -1.47% 16:51:11
PLN/CAD 0.3396 0.3433 0.3396 -0.0032 -0.94% 16:52:09
CAD/PLN 2.9455 2.9453 2.9130 +0.0267 +0.92% 16:51:59
PLN/MXN 4.5749 4.7013 4.5740 -0.1053 -2.25% 16:52:10
MXN/PLN 0.2187 0.2186 0.2127 +0.0049 +2.32% 16:52:07
PLN/USD 0.2470 0.2499 0.2468 -0.0037 -1.48% 16:50:11
USD/PLN 4.0513 4.0526 4.0019 +0.0456 +1.14% 16:51:59
PLN/EGP 11.7781 11.9181 11.7694 -0.1771 -1.48% 16:52:09
PLN/KES 31.97 32.17 31.72 -0.60 -1.86% 16:52:10
PLN/MAD 2.5422 2.4825 2.4585 -0.0288 -1.15% 16:52:10
PLN/NAD 4.5978 4.6329 4.5446 -0.1099 -2.36% 16:52:10
PLN/XAF 150.34 152.16 150.34 -2.41 -1.58% 16:51:11
PLN/XOF 150.35 153.62 150.35 -2.35 -1.54% 16:51:11
PLN/ZAR 4.5599 4.5993 4.5561 -0.0411 -0.89% 16:51:11
ZAR/PLN 0.2194 0.2195 0.2174 +0.0020 +0.92% 16:51:17
PLN/PAB 0.2531 0.2496 0.2469 -0.0032 -1.26% 16:51:11

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.0582 19.9231 18.6169 -0.3487 -1.80% 16:51:12
RON/HUF 79.8497 79.8968 79.2107 +0.5389 +0.68% 16:51:57
EUR/RON 4.9785 4.9774 4.9765 +0.0002 +0.00% 16:51:37
GBP/RON 5.9128 5.9098 5.8845 +0.0150 +0.25% 16:51:33
CHF/RON 5.1882 5.1846 5.1390 +0.0312 +0.60% 16:52:03
DKK/RON 0.6679 0.6676 0.6669 -0.0003 -0.05% 16:52:04
NOK/RON 0.4350 0.4363 0.4335 -0.0021 -0.49% 16:52:08
PLN/RON 1.1459 1.1500 1.1435 -0.0057 -0.50% 16:51:11
SEK/RON 0.4420 0.4442 0.4412 -0.0036 -0.81% 16:51:13
TRY/RON 0.1435 0.1434 0.1421 +0.0012 +0.83% 16:51:15
RON/ILS 0.8019 0.8069 0.8003 -0.0018 -0.22% 16:51:20
ILS/RON 1.2491 1.2495 1.2393 +0.0028 +0.23% 16:52:05
AED/RON 1.2638 1.2624 1.2528 +0.0123 +0.99% 16:51:01
SAR/RON 1.2373 1.2359 1.2266 +0.0119 +0.97% 16:51:13
USD/RON 4.6419 4.6373 4.6001 +0.0301 +0.65% 16:51:42
CAD/RON 3.3742 3.3706 3.3489 +0.0151 +0.45% 16:52:02
MXN/RON 0.2505 0.2503 0.2444 +0.0044 +1.80% 16:52:07
ARS/RON 0.0051 0.0051 0.0051 0.0000 0% 16:52:01
BRL/RON 0.8641 0.8634 0.8508 +0.0127 +1.50% 16:51:37
VES/RON 0.1275 0.1274 0.1264 +0.0012 +0.95% 16:51:17
AUD/RON 3.0754 3.0742 3.0580 +0.0044 +0.14% 16:51:57
NZD/RON 2.8603 2.8575 2.8404 +0.0032 +0.11% 16:52:09
CNY/RON 0.6400 0.6394 0.6345 +0.0051 +0.81% 16:51:03
HKD/RON 0.5943 0.5937 0.5892 +0.0057 +0.96% 16:52:04
SGD/RON 3.4360 3.4327 3.4113 +0.0172 +0.50% 16:51:14
TWD/RON 0.1433 0.1432 0.1423 +0.0006 +0.39% 16:51:16
INR/RON 0.0555 0.0555 0.0551 +0.0003 +0.48% 16:51:56
ZAR/RON 0.2514 0.2515 0.2497 +0.0010 +0.39% 16:51:17

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04158 0.04283 0.04003 +0.00034 +0.84% 16:51:11
AED/RUB 24.0626 24.9123 23.5159 -0.1676 -0.69% 16:51:02
RUB/ILS 0.04208 0.04319 0.04034 +0.00066 +1.60% 16:51:12
ILS/RUB 23.7780 24.7879 23.1513 -0.3816 -1.58% 16:51:06
RUB/LBP 1,016.18 1,039.08 971.16 +10.17 +1.01% 16:51:12
RUB/QAR 0.04294 0.04233 0.03956 +0.00050 +1.22% 16:51:12
RUB/SAR 0.04251 0.04375 0.04089 +0.00036 +0.85% 16:51:12
SAR/RUB 23.5544 24.4576 22.8590 -0.2007 -0.84% 16:51:13
RUB/ARS 10.2158 10.5157 9.8284 +0.0891 +0.88% 16:51:11
ARS/RUB 0.0979 0.1015 0.0958 -0.0008 -0.81% 16:51:25
RUB/CLP 10.42 10.69 10.00 +0.18 +1.72% 16:51:11
RUB/VES 0.4121 0.4245 0.3968 +0.0035 +0.87% 16:51:12
VES/RUB 2.43 2.52 2.36 -0.02 -0.85% 16:51:17
RUB/BRL 0.06079 0.06300 0.05888 +0.00040 +0.66% 16:51:20
BRL/RUB 16.47 16.94 15.93 +0.02 +0.14% 16:51:40
RUB/CNY 0.0821 0.0846 0.0790 +0.0008 +1.01% 16:51:12
CNY/RUB 12.1849 12.6523 11.8239 -0.1231 -1.00% 16:51:03
RUB/HKD 0.0884 0.0911 0.0851 +0.0008 +0.86% 16:51:12
HKD/RUB 113.1547 117.1777 109.9573 -0.8112 -0.71% 16:51:41
RUB/IDR 184.38 189.76 177.34 +2.65 +1.46% 16:51:12
RUB/INR 0.9456 0.9742 0.9105 +0.0090 +0.96% 16:51:12
INR/RUB 1.0578 1.0982 1.0265 -0.0100 -0.94% 16:52:06
RUB/JPY 1.7757 1.8342 1.7128 +0.0271 +1.55% 16:51:12
JPY/RUB 0.5633 0.5838 0.5452 -0.0086 -1.51% 16:52:07
RUB/KRW 15.60 16.01 14.96 +0.28 +1.84% 16:51:12
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 12/06
RUB/LKR 3.4836 3.5060 3.2768 +0.0559 +1.65% 16:51:12
RUB/MYR 0.05330 0.05490 0.05137 +0.00033 +0.62% 16:51:12
RUB/NPR 1.5338 1.5504 1.4491 +0.0165 +1.10% 16:51:12
RUB/PHP 0.6639 0.6834 0.6387 +0.0088 +1.34% 16:51:12
PHP/RUB 1.5069 1.5657 1.4634 -0.0202 -1.33% 16:51:10
RUB/PKR 3.1778 3.2327 3.0214 +0.0340 +1.09% 16:51:12
PKR/RUB 0.3164 0.3310 0.3093 -0.0034 -1.08% 16:51:10
RUB/THB 0.4161 0.4273 0.3996 +0.0067 +1.64% 16:51:12
THB/RUB 2.4040 2.5024 2.3403 -0.0395 -1.62% 16:51:14
RUB/TWD 0.3666 0.3772 0.3524 +0.0052 +1.44% 16:51:12
TWD/RUB 2.7281 2.8379 2.6509 -0.0392 -1.42% 16:51:16
RUB/KZT 5.1170 5.2544 4.9165 +0.0489 +0.97% 16:50:20
KZT/RUB 0.1965 0.2034 0.1903 -0.0019 -0.96% 16:51:20
RUB/VND 288.00 296.70 277.28 +2.38 +0.83% 16:51:20
VND/RUB 34.7471 35.9670 34.0605 -0.2336 -0.67% 15:56:55
RUB/AZN 0.01927 0.01927 0.01858 +0.00017 +0.90% 16:49:20
AZN/RUB 51.8871 53.8270 51.8871 -0.4666 -0.89% 16:49:20
RUB/KGS 0.9864 1.0104 0.9506 +0.0086 +0.87% 15:56:55
KGS/RUB 1.0125 1.0525 1.0125 -0.0112 -1.09% 16:49:50
SGD/RUB 65.41 68.00 63.58 -0.86 -1.30% 16:51:14
TJS/RUB 8.1684 8.6312 8.1684 -0.1850 -2.21% 16:49:50
UZS/RUB 0.006974 0.007300 0.006974 -0.000084 -1.19% 16:49:50
RUB/CZK 0.2612 0.2661 0.2490 +0.0055 +2.16% 16:51:12
CZK/RUB 3.8472 4.0158 3.7577 -0.0828 -2.11% 16:51:51
RUB/DKK 0.0787 0.0805 0.0752 +0.0014 +1.86% 16:51:12
DKK/RUB 12.7158 13.2916 12.4227 -0.2385 -1.84% 16:51:04
RUB/EUR 0.01054 0.01079 0.01008 +0.00019 +1.84% 16:51:12
EUR/RUB 94.878 99.159 92.663 -1.328 -1.38% 16:51:37
RUB/GBP 0.00888 0.00911 0.00853 +0.00015 +1.67% 16:51:12
GBP/RUB 112.609 117.260 109.726 -1.298 -1.14% 16:51:33
RUB/HUF 4.1883 4.2672 3.9864 +0.0971 +2.38% 16:51:12
HUF/RUB 0.2390 0.2509 0.2344 -0.0057 -2.32% 16:51:06
RUB/ISK 1.5774 1.6112 1.5059 +0.0288 +1.87% 16:50:11
ISK/RUB 0.6354 0.6641 0.6207 -0.0119 -1.83% 16:51:07
RUB/NOK 0.1208 0.1237 0.1157 +0.0027 +2.32% 16:51:12
NOK/RUB 8.2818 8.6422 8.0816 -0.1922 -2.27% 16:52:08
RUB/PLN 0.04585 0.04678 0.04370 +0.00104 +2.33% 16:51:12
PLN/RUB 21.81 22.89 21.38 -0.51 -2.29% 16:51:11
RUB/SEK 0.1190 0.1209 0.1133 +0.0031 +2.66% 16:51:12
SEK/RUB 8.4151 8.8253 8.2682 -0.2236 -2.59% 16:51:13
RUB/TRY 0.36600 0.37669 0.35204 +0.00364 +1.01% 16:51:12
TRY/RUB 2.7330 2.8406 2.6547 -0.0273 -0.99% 16:50:15
RUB/CHF 0.01013 0.01044 0.00976 +0.00012 +1.22% 16:51:19
CHF/RUB 98.77 102.41 95.75 -1.20 -1.20% 16:51:04
RUB/BYN 0.03729 0.03800 0.03551 +0.00076 +2.08% 16:51:19
BYN/RUB 26.8933 28.1630 26.3192 -0.5564 -2.03% 16:51:49
RUB/UAH 0.4653 0.4697 0.4390 +0.0078 +1.71% 16:51:19
UAH/RUB 2.1641 2.2777 2.1288 -0.0370 -1.68% 16:51:19
RUB/AMD 4.4026 4.5189 4.2235 +0.0411 +0.94% 16:51:20
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 12/06
RUB/BGN 2.0622 2.1075 1.9782 +0.0291 +1.43% 16:51:44
BGN/RUB 48.4853 48.9514 48.4853 -0.4052 -0.83% 16:49:50
RON/RUB 19.0582 19.9231 18.6169 -0.3487 -1.80% 16:51:12
GEL/RUB 30.8128 32.0237 29.8993 -0.2891 -0.93% 16:51:20
MDL/RUB 4.9444 5.2136 4.9444 -0.1014 -2.01% 16:49:50
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 12/06
RUB/EGP 0.5399 0.5573 0.5200 +0.0044 +0.81% 16:51:12
RUB/KES 1.4655 1.5014 1.3979 +0.0064 +0.44% 16:51:12
RUB/MAD 0.1165 0.1155 0.1080 +0.0013 +1.15% 16:51:12
RUB/NAD 0.2108 0.2162 0.2021 -0.0002 -0.09% 16:51:12
RUB/XAF 6.89 7.07 6.61 +0.05 +0.73% 16:51:12
RUB/XOF 6.89 7.07 6.61 +0.05 +0.76% 16:51:12
RUB/ZAR 0.2090 0.2142 0.1999 +0.0029 +1.43% 16:51:12
ZAR/RUB 4.7852 5.0021 4.6676 -0.0682 -1.41% 16:51:17
RUB/JMD 1.7843 1.8057 1.6877 +0.0189 +1.08% 16:51:12
RUB/MXN 0.2100 0.2188 0.2040 +0.0003 +0.15% 16:51:12
MXN/RUB 4.7699 4.9025 4.5703 -0.0010 -0.02% 16:52:07
RUB/USD 0.01132 0.01166 0.01090 +0.00009 +0.83% 16:50:12
USD/RUB 88.3768 91.7479 85.7496 -0.7299 -0.82% 16:51:27
RUB/CAD 0.01557 0.01602 0.01498 +0.00020 +1.33% 16:51:19
CAD/RUB 64.23 66.75 62.43 -0.88 -1.35% 16:51:02
RUB/AUD 0.01708 0.01753 0.01639 +0.00032 +1.92% 16:51:19
AUD/RUB 58.60 60.99 57.24 -0.72 -1.21% 16:51:04
NZD/RUB 54.45 56.60 52.99 -0.94 -1.70% 16:51:10
TMT/RUB 25.2023 26.1446 25.2023 -0.1542 -0.61% 16:49:50

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.203 117.099 117.071 -0.007 -0.01% 16:51:37
USD/RSD 109.557 109.078 108.253 +0.724 +0.67% 16:51:42

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3859 0.3880 0.3852 -0.0006 -0.16% 16:51:59
PLN/SEK 2.5948 2.5955 2.5784 +0.0080 +0.31% 16:51:11
SEK/CHF 8.5225 8.6492 8.5159 -0.1007 -1.17% 16:51:44
CHF/SEK 11.7376 11.7430 11.5619 +0.1317 +1.14% 16:51:38
SEK/CZK 2.1929 2.2069 2.1897 -0.0061 -0.28% 16:51:44
CZK/SEK 0.4563 0.4567 0.4531 +0.0012 +0.26% 16:51:31
SEK/DKK 0.6619 0.6680 0.6615 -0.0033 -0.50% 16:51:44
DKK/SEK 1.5111 1.5117 1.4985 +0.0067 +0.45% 16:51:46
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 12/06
SEK/NOK 1.0166 1.0235 1.0149 -0.0035 -0.34% 16:51:44
NOK/SEK 0.9842 0.9854 0.9773 +0.0019 +0.19% 16:51:43
SEK/EUR 0.0887 0.0893 0.0887 -0.0007 -0.83% 16:51:13
EUR/SEK 11.2761 11.2780 11.1854 +0.0746 +0.67% 16:52:03
SEK/GBP 0.07474 0.07543 0.07473 -0.00072 -0.96% 16:51:13
GBP/SEK 13.3912 13.3823 13.2367 +0.0882 +0.66% 16:51:46
SEK/HUF 35.24 35.42 35.12 -0.10 -0.27% 16:51:13
SEK/RON 0.4420 0.4442 0.4412 -0.0036 -0.81% 16:51:13
SEK/RUB 8.4151 8.8253 8.2682 -0.2236 -2.59% 16:51:13
RUB/SEK 0.1190 0.1209 0.1133 +0.0031 +2.66% 16:51:12
SEK/TRY 3.0798 3.1191 3.0783 -0.0504 -1.61% 16:51:13
TRY/SEK 0.3251 0.3249 0.3206 +0.0053 +1.65% 16:51:15
SEK/JPY 14.9443 15.1720 14.9305 -0.1631 -1.08% 16:51:35
JPY/SEK 0.06713 0.06697 0.06590 +0.00070 +1.06% 16:51:29
SEK/INR 7.9571 8.0877 7.9566 -0.0850 -1.06% 16:51:44
INR/SEK 0.1257 0.1257 0.1241 +0.0021 +1.70% 16:52:06
SEK/CNY 0.6906 0.6996 0.6906 -0.0113 -1.61% 16:51:13
CNY/SEK 1.4494 1.4480 1.4293 +0.0232 +1.63% 16:51:03
SEK/HKD 0.7438 0.7535 0.7438 -0.0133 -1.75% 16:51:13
HKD/SEK 1.3445 1.3445 1.3271 +0.0234 +1.77% 16:52:04
SEK/IDR 1,551.46 1,570.11 1,551.07 -18.31 -1.17% 16:51:13
SEK/KRW 131.26 132.58 131.22 -1.03 -0.78% 16:51:13
SEK/LKR 29.31 29.32 28.87 -0.29 -0.99% 16:51:13
SEK/MYR 0.4485 0.4543 0.4483 -0.0091 -1.99% 16:51:13
SEK/NPR 12.91 12.90 12.76 -0.20 -1.52% 16:51:13
SEK/PHP 5.5865 5.6524 5.5843 -0.0725 -1.28% 16:51:13
PHP/SEK 0.1791 0.1791 0.1769 +0.0023 +1.29% 16:52:09
SEK/PKR 26.74 26.89 26.60 -0.41 -1.53% 16:51:13
SEK/SGD 0.1287 0.1301 0.1286 -0.0017 -1.30% 16:51:13
SGD/SEK 7.7808 7.7734 7.6847 +0.1012 +1.32% 16:51:14
SEK/THB 3.5014 3.5371 3.5005 -0.0349 -0.99% 16:51:13
THB/SEK 0.2859 0.2857 0.2827 +0.0028 +1.00% 16:51:14
SEK/TWD 3.0850 3.1200 3.0846 -0.0371 -1.19% 16:51:14
TWD/SEK 0.3245 0.3242 0.3205 +0.0039 +1.20% 16:51:16
SEK/VND 2,424.11 2,459.47 2,422.78 -30.93 -1.26% 16:51:55
SEK/AED 0.3499 0.3544 0.3498 -0.0063 -1.78% 16:51:13
AED/SEK 2.8591 2.8591 2.8217 +0.0504 +1.79% 16:52:01
SEK/BHD 0.03615 0.03636 0.03589 -0.00066 -1.80% 16:51:13
SEK/ILS 0.3541 0.3582 0.3539 -0.0037 -1.04% 16:51:13
ILS/SEK 2.8258 2.8256 2.7916 +0.0287 +1.03% 16:52:05
SEK/JOD 0.06774 0.06840 0.06750 -0.00122 -1.77% 16:51:13
SEK/LBP 8,550.82 8,640.70 8,547.28 -139.22 -1.60% 16:51:13
SEK/OMR 0.03679 0.03714 0.03666 -0.00067 -1.79% 16:51:13
SEK/QAR 0.3613 0.3519 0.3481 -0.0050 -1.41% 16:51:13
SEK/SAR 0.3577 0.3620 0.3573 -0.0064 -1.77% 16:51:13
SAR/SEK 2.8017 2.7991 2.7627 +0.0492 +1.79% 16:51:13
SEK/ARS 85.9624 87.0071 85.9619 -1.5144 -1.73% 16:51:13
ARS/SEK 0.0116 0.0116 0.0115 +0.0001 +0.87% 16:51:58
SEK/BRL 0.5115 0.5212 0.5115 -0.0102 -1.96% 16:51:13
BRL/SEK 1.9565 1.9560 1.9114 +0.0419 +2.19% 16:51:40
SEK/CLP 87.70 88.47 87.64 -0.79 -0.89% 16:51:13
SEK/VES 3.47 3.51 3.47 -0.06 -1.80% 16:51:14
VES/SEK 0.2887 0.2885 0.2847 +0.0051 +1.79% 16:51:17
SEK/AUD 0.1437 0.1451 0.1437 -0.0010 -0.66% 16:51:13
AUD/SEK 6.9630 6.9838 6.8855 +0.0417 +0.60% 16:51:38
SEK/NZD 0.1546 0.1562 0.1546 -0.0014 -0.87% 16:51:13
NZD/SEK 6.4712 6.4704 6.3913 +0.0528 +0.82% 16:51:31
SEK/BBD 0.1971 0.1948 0.1927 -0.0030 -1.56% 16:51:13
SEK/JMD 15.01 15.02 14.86 -0.23 -1.54% 16:51:13
SEK/XCD 0.2587 0.2608 0.2573 -0.0047 -1.79% 16:51:14
SEK/CAD 0.1310 0.1325 0.1310 -0.0017 -1.26% 16:51:13
CAD/SEK 7.6340 7.6328 7.5292 +0.0690 +0.91% 16:51:42
SEK/MXN 1.7669 1.8140 1.7664 -0.0443 -2.45% 16:51:13
MXN/SEK 0.5668 0.5667 0.5513 +0.0144 +2.61% 16:52:07
SEK/USD 0.0953 0.0965 0.0952 -0.0017 -1.78% 16:51:14
USD/SEK 10.5026 10.5020 10.3447 +0.1394 +1.35% 16:52:02
SEK/EGP 4.5431 4.6091 4.5403 -0.0830 -1.80% 16:51:13
SEK/KES 12.33 12.45 12.24 -0.27 -2.17% 16:51:13
SEK/MAD 0.9806 0.9609 0.9505 -0.0141 -1.47% 16:51:13
SEK/NAD 1.7735 1.7889 1.7531 -0.0481 -2.67% 16:51:13
SEK/XAF 58.00 58.71 58.00 -1.11 -1.89% 16:51:14
SEK/XOF 58.00 59.27 58.00 -1.10 -1.85% 16:51:14
SEK/ZAR 1.7590 1.7776 1.7581 -0.0214 -1.20% 16:51:14
ZAR/SEK 0.5692 0.5688 0.5626 +0.0069 +1.22% 16:51:17
SEK/PAB 0.0976 0.0965 0.0954 -0.0015 -1.56% 16:51:13

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 175.36 175.77 175.05 +0.11 +0.06% 16:52:08
JPY/CHF 0.5703 0.5711 0.5689 -0.0001 -0.02% 16:51:35
CHF/SGD 1.5102 1.5115 1.5047 +0.0030 +0.20% 16:51:46
SGD/CHF 0.6624 0.6646 0.6616 -0.0015 -0.23% 16:51:44
CHF/HKD 8.7307 8.7446 8.7104 -0.0011 -0.01% 16:51:46
HKD/CHF 0.1146 0.1148 0.1144 +0.0004 +0.35% 16:51:05
CHF/CNY 8.1064 8.1174 7.9366 +0.0118 +0.15% 16:51:36
CNY/CHF 0.1234 0.1236 0.1232 +0.0003 +0.24% 16:51:02
CHF/IDR 18,212.81 18,232.20 18,122.91 +51.90 +0.29% 16:51:46
IDR/CHF 0.00005 0.00006 0.00005 0.00000 0.00% 16:51:34
CHF/INR 93.469 93.535 93.158 -0.008 -0.01% 16:51:46
CHF/KRW 1,541.20 1,541.71 1,528.07 +7.93 +0.52% 16:51:46
KRW/CHF 0.000649 0.000654 0.000649 -0.000004 -0.57% 16:51:19
CHF/MYR 5.2585 5.2760 5.2555 -0.0203 -0.38% 16:51:46
CHF/THB 41.135 41.356 40.855 +0.066 +0.16% 16:51:29
CHF/TWD 36.220 36.243 35.989 +0.127 +0.35% 16:51:29
TWD/CHF 0.02763 0.02779 0.02759 -0.00006 -0.22% 16:51:16
CHF/LKR 344.07 340.97 335.28 +1.45 +0.43% 16:52:03
CHF/NPR 151.49 149.96 148.26 -0.18 -0.12% 16:52:03
CHF/PHP 65.57 65.67 65.31 +0.08 +0.12% 16:52:03
CHF/PKR 313.86 312.69 309.14 -0.40 -0.13% 16:52:03
CHF/PLN 4.5295 4.5321 4.4685 +0.0499 +1.11% 16:51:58
PLN/CHF 0.2209 0.2238 0.2207 -0.0024 -1.09% 16:52:09
CHF/HUF 413.460 413.340 407.794 +4.780 +1.17% 16:51:44
CHF/NOK 11.9306 11.9398 11.8065 +0.0954 +0.81% 16:51:31
NOK/CHF 0.0839 0.0847 0.0838 -0.0006 -0.77% 16:51:57
CHF/TRY 36.1521 36.3984 36.0123 +0.0240 +0.07% 16:51:35
TRY/CHF 0.0277 0.0278 0.0275 0.0000 0.00% 16:51:40
CHF/DKK 7.7680 7.7713 7.7016 +0.0534 +0.69% 16:51:38
DKK/CHF 12.8760 12.9827 12.8689 -0.0876 -0.68% 16:51:35
CHF/SEK 11.7376 11.7430 11.5619 +0.1317 +1.14% 16:51:38
SEK/CHF 8.5225 8.6492 8.5159 -0.1007 -1.17% 16:51:44
CHF/CZK 25.7483 25.7559 25.4641 +0.2279 +0.89% 16:51:38
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 12/06
CHF/EUR 1.0412 1.0416 1.0326 +0.0068 +0.66% 16:51:36
EUR/CHF 0.9606 0.9685 0.9600 -0.0063 -0.65% 16:52:03
CHF/GBP 0.8771 0.8779 0.8724 +0.0034 +0.39% 16:51:46
GBP/CHF 1.1403 1.1463 1.1390 -0.0045 -0.39% 16:51:53
CHF/ISK 155.78 155.52 154.16 +0.98 +0.63% 16:52:03
ISK/CHF 0.00645 0.00649 0.00643 0.00000 0.00% 16:51:35
CHF/RON 5.1882 5.1846 5.1390 +0.0312 +0.60% 16:52:03
CHF/RUB 98.77 102.41 95.75 -1.20 -1.20% 16:51:04
RUB/CHF 0.01013 0.01044 0.00976 +0.00012 +1.22% 16:51:19
CHF/BYN 3.6830 3.6794 3.6354 +0.0352 +0.97% 16:50:20
CHF/UAH 45.9524 45.7126 44.9211 +0.2214 +0.49% 16:51:19
CHF/ZAR 20.6468 20.7139 20.4713 +0.0827 +0.40% 16:51:34
ZAR/CHF 0.04846 0.04884 0.04827 -0.00010 -0.21% 16:51:17
CHF/EGP 53.3247 53.4140 53.1820 -0.2134 -0.40% 16:52:03
CHF/KES 144.74 144.38 143.14 -1.11 -0.77% 16:52:03
CHF/MAD 11.5097 11.1743 11.0492 -0.0072 -0.06% 16:52:03
CHF/NAD 20.8162 20.7432 20.4846 -0.2685 -1.29% 16:52:03
CHF/XAF 680.73 682.22 676.53 -3.30 -0.48% 16:52:03
CHF/AED 4.1082 4.1222 4.0966 -0.0151 -0.37% 16:51:29
AED/CHF 0.2436 0.2442 0.2432 +0.0001 +0.06% 16:52:00
CHF/ILS 4.1558 4.1618 4.1164 +0.0332 +0.81% 16:51:46
ILS/CHF 0.2408 0.2428 0.2404 -0.0009 -0.37% 16:52:05
CHF/BHD 0.4244 0.4235 0.4203 -0.0017 -0.40% 16:52:03
CHF/JOD 0.7951 0.7936 0.7905 -0.0029 -0.37% 16:52:03
CHF/LBP 100,364.86 100,480.57 99,366.50 -203.97 -0.20% 16:52:03
CHF/OMR 0.4318 0.4309 0.4292 -0.0016 -0.38% 16:52:03
CHF/QAR 4.2410 4.0918 4.0475 0.0000 0% 16:52:03
CHF/SAR 4.1985 4.2001 4.1835 -0.0152 -0.36% 16:52:03
SAR/CHF 0.2385 0.2390 0.2381 +0.0009 +0.36% 16:51:12
CHF/ARS 1,008.9241 1,011.3463 1,003.7747 +0.7865 +0.08% 16:51:29
ARS/CHF 0.00099 0.00100 0.00099 0.00000 0.00% 16:51:58
CHF/BRL 6.0069 6.0524 5.9721 -0.0384 -0.64% 16:51:29
BRL/CHF 0.1667 0.1666 0.1651 +0.0014 +0.85% 16:51:36
CHF/CLP 1,029.40 1,031.52 1,020.75 +5.27 +0.52% 16:51:03
CHF/VES 40.70 40.77 40.60 -0.15 -0.36% 16:52:03
VES/CHF 0.02458 0.02463 0.02453 +0.00009 +0.36% 16:51:16
CHF/AUD 1.6863 1.6883 1.6767 +0.0081 +0.48% 16:51:29
AUD/CHF 0.5932 0.5965 0.5923 -0.0030 -0.50% 16:52:08
CHF/NZD 1.8141 1.8156 1.7981 +0.0064 +0.35% 16:51:29
NZD/CHF 0.5515 0.5543 0.5508 -0.0018 -0.33% 16:52:05
CHF/CAD 1.5377 1.5401 1.5330 +0.0032 +0.21% 16:51:35
CAD/CHF 0.6505 0.6524 0.6493 -0.0013 -0.20% 16:52:07
CHF/MXN 20.7098 21.0680 20.6921 -0.2533 -1.21% 16:51:46
MXN/CHF 0.04830 0.04832 0.04746 +0.00057 +1.19% 16:52:07
CHF/USD 1.1177 1.1196 1.1151 -0.0004 -0.04% 16:51:29
USD/CHF 0.8948 0.8968 0.8932 +0.0006 +0.07% 16:51:58
CHF/BBD 2.3136 2.2653 2.2404 -0.0035 -0.15% 16:52:03
CHF/JMD 176.23 174.64 172.68 -0.24 -0.13% 16:52:03
CHF/XCD 3.0367 3.0254 3.0139 -0.0115 -0.38% 16:52:03
CHF/PAB 1.1461 1.1219 1.1097 -0.0018 -0.16% 16:52:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8530 4.8735 4.8125 +0.0005 +0.01% 16:51:42
JPY/TRY 20.61610 20.67915 20.49300 -0.00220 -0.01% 16:52:05
TRY/CNY 0.2243 0.2250 0.2235 0.0000 0% 16:51:15
CNY/TRY 4.4595 4.4748 4.4440 -0.0002 -0.00% 16:52:03
TRY/HKD 0.2415 0.2423 0.2410 -0.0003 -0.13% 16:51:15
HKD/TRY 4.1408 4.1495 4.1266 +0.0060 +0.15% 16:51:05
TRY/IDR 503.84 505.39 501.25 +2.25 +0.45% 16:51:15
TRY/INR 2.58 2.59 2.58 -0.00 -0.04% 16:51:15
INR/TRY 0.38711 0.38798 0.38576 +0.00019 +0.05% 16:52:06
TRY/KRW 42.63 42.68 42.20 +0.35 +0.83% 16:51:15
TRY/LKR 9.52 9.44 9.28 +0.06 +0.66% 16:51:15
TRY/MYR 0.1457 0.1463 0.1452 -0.0005 -0.37% 16:51:15
TRY/NPR 4.19 4.15 4.10 0.01 0% 16:51:15
TRY/PHP 1.81 1.82 1.80 0.01 0% 16:51:15
PHP/TRY 0.55149 0.55415 0.54931 -0.00184 -0.33% 16:51:10
TRY/PKR 8.68 8.65 8.56 +0.01 +0.12% 16:51:15
TRY/SGD 0.0418 0.0419 0.0416 +0.0001 +0.31% 16:51:15
SGD/TRY 23.9405 24.0332 23.8796 -0.0746 -0.31% 16:51:14
TRY/THB 1.14 1.14 1.13 0.01 0% 16:51:15
THB/TRY 0.8798 0.8860 0.8775 -0.0056 -0.63% 16:51:14
TRY/TWD 1.00 1.00 0.99 0.00 0% 16:51:15
TWD/TRY 0.9985 1.0058 0.9962 -0.0043 -0.42% 16:51:16
TRY/AZN 0.0527 0.0531 0.0525 0.0001 0.00% 16:51:55
AZN/TRY 19.0812 19.0650 18.8573 +0.0740 +0.39% 16:51:55
TRY/KZT 13.986 14.016 13.894 +0.015 +0.11% 16:51:55
KZT/TRY 0.07192 0.07197 0.07135 -0.00001 -0.01% 16:51:55
TRY/CHF 0.0277 0.0278 0.0275 0.0000 0.00% 16:51:40
CHF/TRY 36.1521 36.3984 36.0123 +0.0240 +0.07% 16:51:35
TRY/CZK 0.71 0.71 0.70 0.01 0% 16:51:15
TRY/DKK 0.2150 0.2150 0.2130 +0.0018 +0.86% 16:51:15
DKK/TRY 4.6538 4.6956 4.6518 -0.0401 -0.85% 16:51:04
TRY/EUR 0.0288 0.0288 0.0285 +0.0003 +0.89% 16:50:15
EUR/TRY 34.7227 35.1722 34.7095 -0.2045 -0.59% 16:52:05
TRY/GBP 0.0243 0.0243 0.0241 +0.0002 +0.70% 16:51:15
GBP/TRY 41.2214 41.6505 41.1737 -0.1290 -0.31% 16:51:46
TRY/HUF 11.45 11.44 11.27 +0.15 +1.33% 16:51:15
TRY/ISK 4.31 4.30 4.26 +0.04 +0.86% 16:51:15
TRY/NOK 0.3301 0.3304 0.3265 +0.0043 +1.33% 16:51:15
NOK/TRY 3.0302 3.0630 3.0270 -0.0402 -1.31% 16:51:09
TRY/PLN 0.1253 0.1254 0.1237 +0.0017 +1.34% 16:51:15
PLN/TRY 7.9837 8.0837 7.9768 -0.1054 -1.30% 16:51:11
TRY/RON 0.1435 0.1434 0.1421 +0.0012 +0.83% 16:51:15
TRY/RUB 2.7330 2.8406 2.6547 -0.0273 -0.99% 16:50:15
RUB/TRY 0.36600 0.37669 0.35204 +0.00364 +1.01% 16:51:12
TRY/SEK 0.3251 0.3249 0.3206 +0.0053 +1.65% 16:51:15
SEK/TRY 3.0798 3.1191 3.0783 -0.0504 -1.61% 16:51:13
TRY/UAH 1.2629 1.2649 1.2432 +0.0088 +0.70% 16:51:51
SDR/TRY 42.9161 43.2265 42.5726 -0.2522 -0.59% 16:51:20
GEL/TRY 11.3802 11.3982 11.2368 +0.1167 +1.05% 16:51:55
BGN/TRY 17.7560 17.9175 17.7430 -0.1012 -0.57% 16:51:55
TRY/ZAR 0.5712 0.5735 0.5652 +0.0019 +0.33% 16:51:40
ZAR/TRY 1.7513 1.7636 1.7437 -0.0073 -0.42% 16:51:17
TRY/EGP 1.4754 1.4809 1.4718 -0.0028 -0.19% 16:51:15
TRY/KES 4.00 4.00 3.97 -0.02 -0.54% 16:51:15
TRY/MAD 0.3184 0.3092 0.3058 +0.0005 +0.17% 16:51:15
TRY/NAD 0.5759 0.5754 0.5680 -0.0062 -1.08% 16:51:15
TRY/XAF 18.83 18.88 18.72 -0.05 -0.27% 16:51:15
TRY/XOF 18.84 19.06 18.72 -0.04 -0.22% 16:51:15
TRY/AED 0.1136 0.1140 0.1134 -0.0002 -0.15% 16:51:14
AED/TRY 8.8063 8.8238 8.7734 +0.0086 +0.10% 16:51:23
TRY/BHD 0.0117 0.0117 0.0116 -0.0000 -0.07% 16:51:15
TRY/ILS 0.1150 0.1153 0.1138 +0.0007 +0.59% 16:51:15
ILS/TRY 8.7024 8.7840 8.6761 -0.0517 -0.59% 16:51:06
TRY/JOD 0.0220 0.0220 0.0219 -0.0000 -0.14% 16:51:15
TRY/LBP 2,776.89 2,780.45 2,750.13 +0.18 +0.01% 16:51:15
TRY/OMR 0.0119 0.0119 0.0119 -0.0000 -0.07% 16:51:15
TRY/QAR 0.1173 0.1132 0.1120 +0.0003 +0.23% 16:51:15
TRY/SAR 0.1162 0.1164 0.1158 -0.0002 -0.14% 16:51:15
SAR/TRY 8.6205 8.6374 8.5904 +0.0131 +0.15% 16:51:13
KWD/TRY 105.5251 105.7415 105.1677 +0.1151 +0.11% 16:51:20
TRY/ARS 27.9164 27.9893 27.8313 -0.0347 -0.12% 16:51:14
ARS/TRY 0.0358 0.0359 0.0357 0.0000 0% 16:51:01
TRY/BRL 0.1661 0.1677 0.1661 -0.0006 -0.36% 16:51:15
BRL/TRY 6.0255 6.0238 5.9601 +0.0558 +0.94% 16:51:40
TRY/CLP 28.48 28.55 28.26 +0.20 +0.71% 16:51:15
TRY/VES 1.13 1.13 1.12 -0.00 -0.05% 16:51:15
VES/TRY 0.8884 0.8900 0.8852 +0.0012 +0.14% 16:51:17
TRY/AUD 0.0467 0.0467 0.0463 +0.0005 +1.02% 16:51:14
AUD/TRY 21.4395 21.5957 21.3916 -0.0928 -0.43% 16:51:19
TRY/NZD 0.0502 0.0503 0.0499 +0.0004 +0.85% 16:51:15
NZD/TRY 19.9262 20.0326 19.8735 -0.1435 -0.71% 16:51:10
TRY/BBD 0.0640 0.0627 0.0620 0.0000 0% 16:51:15
TRY/JMD 4.88 4.83 4.78 0.01 0% 16:51:15
TRY/XCD 0.0840 0.0839 0.0834 -0.0001 -0.13% 16:51:15
TRY/CAD 0.0426 0.0427 0.0424 +0.0002 +0.41% 16:51:15
CAD/TRY 23.5081 23.5939 23.4435 -0.0867 -0.37% 16:51:02
TRY/MXN 0.5738 0.5843 0.5731 -0.0049 -0.85% 16:51:15
MXN/TRY 1.7456 1.7453 1.7114 +0.0169 +0.98% 16:52:07
TRY/USD 0.0309 0.0310 0.0309 -0.0000 -0.13% 16:51:15
USD/TRY 32.3420 32.4102 32.2250 +0.0306 +0.09% 16:52:01
TRY/PAB 0.0317 0.0310 0.0307 0.0000 0% 16:51:15

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1708 0.1713 0.1696 -0.0016 -0.93% 16:51:33
DKK/UAH 5.9362 5.8961 5.8384 +0.0565 +0.97% 16:51:39
UAH/RUB 2.1641 2.2777 2.1288 -0.0370 -1.68% 16:51:19
RUB/UAH 0.4653 0.4697 0.4390 +0.0078 +1.71% 16:51:19
UAH/PLN 0.0999 0.1001 0.0985 +0.0006 +0.63% 16:51:27
PLN/UAH 10.0815 10.1509 9.9949 -0.0623 -0.61% 16:51:27
EUR/UAH 44.2800 43.9800 43.5550 +0.4250 +0.98% 16:51:40
GBP/UAH 52.4831 52.1275 51.5380 +0.4884 +0.95% 16:51:42
CHF/UAH 45.9524 45.7126 44.9211 +0.2214 +0.49% 16:51:19
TRY/UAH 1.2629 1.2649 1.2432 +0.0088 +0.70% 16:51:51
UAH/USD 0.02466 0.02483 0.02449 -0.00021 -0.86% 14:58:20
USD/UAH 41.1136 40.8351 40.2808 +0.3525 +0.87% 16:51:29
CAD/UAH 29.8834 29.7155 29.2962 +0.0971 +0.33% 16:51:19
UAH/KZT 11.0738 11.2287 11.0430 -0.0805 -0.72% 14:58:20
JPY/UAH 0.2620 0.2606 0.2561 +0.0004 +0.16% 16:49:19
CNY/UAH 5.6689 5.6312 5.5539 +0.0388 +0.69% 16:51:19
AUD/UAH 27.2460 27.1899 26.7450 -0.0713 -0.26% 16:51:19
ILS/UAH 11.0625 11.0021 10.8346 +0.0114 +0.10% 16:51:20
Continue with Google
or
Sign up with Email