x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 137.550 135.270 135.050 -0.220 -0.16% 16:59:36
GBP/ALL 162.030 159.170 158.725 +0.360 +0.23% 16:59:43
USD/ALL 128.540 128.400 127.260 +0.780 +0.61% 16:59:41

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 486.95 487.94 486.72 +0.14 +0.03% 16:59:41
EUR/AMD 542.6900 516.7400 512.6900 -4.0500 -0.78% 16:59:35
RUB/AMD 8.4362 8.4801 8.3983 +0.0379 +0.45% 16:59:20

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 1.9839 1.9924 1.9745 -0.0106 -0.53% 16:59:01
GBP/BYN 2.3442 2.3438 2.3262 +0.0029 +0.12% 16:59:20
RUB/BYN 0.0326 0.0327 0.0323 +0.0001 +0.31% 16:59:20
CHF/BYN 1.8647 1.8719 1.8561 -0.0089 -0.48% 16:59:20
USD/BYN 1.8805 1.8808 1.8744 +0.0013 +0.07% 16:59:35
CAD/BYN 1.4301 1.4335 1.4251 -0.0038 -0.27% 16:59:20
AUD/BYN 1.4424 1.4442 1.4352 -0.0024 -0.17% 16:59:20
NZD/BYN 1.3472 1.3492 1.3379 -0.0038 -0.28% 16:59:20
JPY/BYN 0.0165 0.0166 0.0165 -0.0001 -0.60% 16:59:20
CNY/BYN 0.2732 0.2735 0.2724 0.0000 0.00% 16:59:20

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 16:59:36

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.6252 1.6269 1.6194 +0.0041 +0.25% 16:59:42
AUD/GBP 0.6155 0.6174 0.6147 -0.0015 -0.24% 16:59:34
GBP/NZD 1.7400 1.7432 1.7331 +0.0065 +0.38% 16:59:42
NZD/GBP 0.5748 0.5770 0.5736 -0.0022 -0.38% 16:59:44
GBP/FJD 2.5750 2.5819 2.5389 -0.0158 -0.61% 16:59:45
GBP/PGK 3.9979 3.9293 3.9036 -0.0149 -0.38% 16:59:34
GBP/XPF 140.800 140.660 139.730 +0.535 +0.38% 16:59:36
BTC/GBP 884.19 895.92 843.20 +35.15 +4.17% 17:00:01
GBP/JPY 141.46 141.75 140.86 +0.49 +0.35% 16:59:36
JPY/GBP 0.0072 0.0072 0.0070 0.000 0.00% 16:59:40
GBP/THB 43.708 43.740 43.446 +0.020 +0.05% 16:59:40
GBP/SGD 1.7721 1.7728 1.7638 +0.0034 +0.19% 16:59:59
SGD/GBP 0.5648 0.5669 0.5641 -0.0010 -0.18% 16:59:37
GBP/HKD 9.6753 9.6862 9.6258 +0.0030 +0.03% 16:59:45
HKD/GBP 0.1034 0.1039 0.1032 0.0000 0.00% 16:59:06
GBP/KRW 1,428.70 1,432.25 1,422.05 -0.10 -0.01% 16:59:33
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 16:59:20
GBP/INR 83.556 83.611 83.019 +0.067 +0.08% 16:59:33
INR/GBP 0.0120 0.0120 0.0120 +0.000 +0.00% 16:59:20
GBP/TWD 38.365 38.496 38.160 -0.040 -0.10% 16:59:36
TWD/GBP 0.0261 0.0262 0.0260 0.0000 0.00% 16:59:16
GBP/BND 1.7723 1.7732 1.7630 +0.0040 +0.23% 16:59:43
BND/GBP 0.5646 0.5672 0.5639 -0.0013 -0.23% 16:59:34
GBP/CNY 8.5856 8.5960 8.5377 +0.0070 +0.08% 16:59:43
CNY/GBP 0.1166 0.1171 0.1163 -0.0002 -0.17% 16:59:04
GBP/IDR 16,649.0 16,733.5 16,576.0 -21.5 -0.13% 16:59:33
GBP/BDT 101.770 99.921 99.636 +0.015 +0.02% 16:59:43
GBP/KZT 396.130 398.710 392.600 -4.970 -1.25% 16:59:33
GBP/MYR 5.5664 5.5678 5.5289 +0.0075 +0.14% 16:59:33
GBP/PHP 62.774 62.948 62.427 -0.065 -0.10% 16:59:34
GBP/PKR 130.350 130.630 130.225 -0.405 -0.31% 16:59:34
GBP/VND 28,825.0 28,523.5 28,354.0 -88.0 -0.31% 16:59:36
GBP/LKR 189.430 189.315 187.880 +0.945 +0.50% 16:59:33
GBP/CHF 1.2572 1.2593 1.2494 +0.0072 +0.58% 16:59:42
CHF/GBP 0.7956 0.8004 0.7940 -0.0046 -0.57% 16:59:40
GBP/DKK 8.7833 8.7987 8.7272 +0.0517 +0.59% 16:59:45
DKK/GBP 0.1139 0.1146 0.1137 -0.0007 -0.61% 16:59:06
GBP/NOK 10.4210 10.4335 10.3758 +0.0274 +0.26% 16:59:40
NOK/GBP 0.0960 0.0964 0.0958 -0.0002 -0.21% 16:59:09
GBP/PLN 5.0795 5.0937 5.0688 +0.0075 +0.15% 16:59:40
PLN/GBP 0.1969 0.1973 0.1964 -0.0003 -0.15% 16:59:11
GBP/TRY 4.5183 4.5303 4.4925 -0.0005 -0.01% 16:59:40
TRY/GBP 0.2215 0.2226 0.2208 0.0000 0.00% 16:59:15
GBP/HUF 363.340 363.495 361.345 +1.555 +0.43% 16:59:33
GBP/CZK 31.9471 31.9932 31.7193 +0.1992 +0.63% 16:59:41
GBP/EUR 1.1816 1.1838 1.1739 +0.0074 +0.63% 16:59:45
EUR/GBP 0.8464 0.8520 0.8446 -0.0055 -0.65% 16:59:40
GBP/SEK 11.1828 11.2119 11.1334 +0.0430 +0.39% 17:00:01
SEK/GBP 0.0895 0.0898 0.0892 -0.0003 -0.33% 16:59:14
GBP/ALL 162.030 159.170 158.725 +0.360 +0.23% 16:59:43
GBP/ISK 137.960 137.630 137.350 +0.280 +0.20% 16:59:33
GBP/RON 5.3422 5.3468 5.3003 +0.0288 +0.54% 16:59:34
GBP/RUB 71.945 72.347 71.440 -0.286 -0.40% 16:59:01
RUB/GBP 0.0139 0.0140 0.0138 +0.0001 +0.72% 16:59:12
GBP/UAH 33.9390 33.7575 33.5860 -0.0750 -0.22% 16:59:36
GBP/BGN 2.3171 2.3150 2.2951 +0.0158 +0.69% 16:59:43
GBP/BYN 2.3442 2.3438 2.3262 +0.0029 +0.12% 16:59:20
GBP/HRK 8.8078 8.8231 8.7353 +0.0612 +0.70% 16:59:33
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 20/02
GBP/USD 1.2467 1.2483 1.2402 +0.0006 +0.05% 16:59:45
USD/GBP 0.8022 0.8064 0.8012 -0.0002 -0.02% 16:59:35
GBP/MXN 25.4643 25.5442 25.3028 +0.0780 +0.31% 16:59:33
MXN/GBP 0.0393 0.0395 0.0392 -0.0001 -0.25% 16:59:09
GBP/CAD 1.6395 1.6396 1.6296 +0.0061 +0.37% 16:59:36
CAD/GBP 0.6101 0.6136 0.6099 -0.0024 -0.39% 16:59:43
GBP/ZAR 16.3610 16.4085 16.2401 +0.1013 +0.62% 16:59:40
ZAR/GBP 0.0612 0.0616 0.0609 -0.0003 -0.49% 16:59:18
GBP/BWP 13.1650 13.0225 12.9765 -0.0075 -0.06% 16:59:43
GBP/DJF 227.57 223.68 222.27 -0.78 -0.35% 16:59:43
GBP/EGP 19.6600 19.7335 19.5110 -0.0570 -0.29% 16:59:45
EGP/GBP 0.0509 0.0513 0.0505 +0.0001 +0.20% 16:59:20
GBP/ETB 28.4240 28.3160 28.1295 -0.1060 -0.38% 16:59:45
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 20/02
GBP/MAD 12.9500 12.6200 12.5385 +0.0340 +0.27% 16:59:33
GBP/MUR 46.091 44.324 43.942 +0.129 +0.29% 16:59:33
GBP/MWK 906.100 907.235 901.385 -3.265 -0.36% 16:59:33
GBP/NGN 392.970 395.950 390.635 +0.650 +0.17% 16:59:34
GBP/SCR 15.4940 16.8355 15.4240 -1.3350 -7.93% 16:59:34
GBP/SZL 16.4600 16.3755 16.2240 -0.1065 -0.65% 16:59:34
GBP/TND 2.8638 2.8798 2.8402 +0.0106 +0.37% 16:59:35
TND/GBP 0.3506 0.3523 0.3472 -0.0013 -0.37% 16:59:38
GBP/BIF 2,130.20 2,110.65 2,097.20 -7.65 -0.36% 16:59:43
GBP/DZD 138.120 137.630 136.665 +0.390 +0.28% 16:59:45
GBP/KES 131.610 129.250 128.435 +0.180 +0.14% 16:59:33
GBP/NAD 16.39 16.40 16.22 +0.12 +0.72% 16:59:06
GBP/TZS 2,834.50 2,793.50 2,775.60 -9.65 -0.35% 16:59:36
GBP/UGX 4,506.40 4,487.95 4,453.40 -21.90 -0.49% 16:59:36
GBP/XAF 772.670 772.670 769.690 +2.980 +0.39% 16:59:36
GBP/XOF 776.31 776.93 768.46 +7.13 +0.93% 16:59:06
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 20/02
GBP/AED 4.5817 4.5808 4.5557 +0.0050 +0.11% 16:59:43
AED/GBP 0.2184 0.2196 0.2182 -0.0001 -0.05% 16:59:01
GBP/ILS 4.6149 4.6261 4.5885 -0.0070 -0.15% 16:59:37
ILS/GBP 0.2170 0.2179 0.2160 +0.0008 +0.37% 16:59:07
GBP/JOD 0.8852 0.8849 0.8799 -0.0013 -0.15% 16:59:33
JOD/GBP 1.1317 1.1387 1.1300 -0.0003 -0.03% 16:59:20
GBP/KWD 0.3820 0.3812 0.3790 +0.0002 +0.05% 16:59:33
KWD/GBP 2.6344 2.6386 2.6236 -0.0012 -0.05% 16:59:41
GBP/SAR 4.6783 4.6799 4.6513 0.0000 0.00% 16:59:34
SAR/GBP 0.2139 0.2150 0.2136 -0.0001 -0.05% 16:59:12
GBP/BHD 0.4738 0.4703 0.4677 +0.0004 +0.09% 16:59:43
GBP/IQD 1,498.10 1,473.20 1,462.80 -6.20 -0.42% 16:59:33
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 20/02
GBP/OMR 0.4820 0.4805 0.4776 0.0000 0.00% 16:59:34
OMR/GBP 2.0903 2.0936 2.0812 -0.0001 -0.00% 16:59:34
GBP/QAR 4.5413 4.5426 4.5185 +0.0015 +0.03% 16:59:34
GBP/LBP 1,922.20 1,886.70 1,875.10 -6.35 -0.34% 16:59:33
GBP/ARS 19.4850 19.5930 19.4545 -0.0775 -0.40% 16:59:43
ARS/GBP 0.0513 0.0514 0.0510 +0.0002 +0.39% 16:59:01
GBP/BRL 3.8603 3.8700 3.8296 +0.0107 +0.28% 16:59:43
BRL/GBP 0.2592 0.2612 0.2584 -0.0007 -0.27% 16:59:03
GBP/CLP 801.530 806.650 795.830 +0.815 +0.10% 16:59:43
GBP/PEN 4.0494 4.0805 4.0275 -0.0090 -0.22% 16:59:34
GBP/COP 3,647.20 3,608.50 3,588.30 -10.10 -0.28% 16:59:43
VEF/GBP 0.0803 0.0807 0.0802 0.0000 0.00% 16:59:17
GBP/BBD 2.5446 2.5021 2.4857 -0.0095 -0.38% 16:59:43
GBP/BSD 1.2502 1.2501 1.2420 -0.0046 -0.37% 16:59:43
BSD/GBP 0.8106 0.8052 0.8000 +0.0030 +0.37% 16:59:39
GBP/DOP 58.394 58.482 58.037 -0.033 -0.06% 16:59:43
GBP/HTG 83.065 83.235 82.646 +0.102 +0.12% 16:59:33
GBP/JMD 161.880 160.960 159.760 -0.725 -0.45% 16:59:33
GBP/TTD 8.5226 8.4010 8.3459 -0.0312 -0.37% 16:59:36
GBP/XCD 3.3866 3.3725 3.3520 +0.0011 +0.03% 16:59:06
GBP/CRC 701.810 702.325 693.880 +7.120 +1.02% 16:59:43
GBP/GTQ 9.2061 9.2269 9.1596 +0.0087 +0.09% 16:59:45
GBP/HNL 29.395 29.459 29.247 +0.032 +0.11% 16:59:33
GBP/NIO 36.881 36.917 36.695 +0.085 +0.23% 16:59:34
GBP/PAB 1.2772 1.2502 1.2414 +0.0019 +0.15% 16:59:06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.8433 1.8401 1.8345 +0.0019 +0.10% 16:59:01
DKK/BGN 0.2638 0.2633 0.2628 +0.0002 +0.08% 16:59:43
EUR/BGN 1.9612 1.9574 1.9538 +0.0012 +0.06% 16:59:36
GBP/BGN 2.3171 2.3150 2.2951 +0.0158 +0.69% 16:59:43
USD/BGN 1.8588 1.8572 1.8429 +0.0118 +0.64% 16:59:41

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4531 7.4623 7.4411 +0.0041 +0.06% 16:59:38
GBP/HRK 8.8078 8.8231 8.7353 +0.0612 +0.70% 16:59:33
USD/HRK 7.0774 7.0816 7.0105 +0.0476 +0.68% 16:59:35
AUD/HRK 5.4308 5.4288 5.3894 +0.0266 +0.49% 16:59:20

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.4330 4.4527 4.4249 -0.0130 -0.29% 16:59:34
JPY/CZK 0.2259 0.2260 0.2246 +0.0006 +0.27% 16:59:08
CNY/CZK 3.7237 3.7290 3.6991 +0.0200 +0.54% 16:59:04
HKD/CZK 3.3026 3.3073 3.2798 +0.0201 +0.61% 16:59:06
INR/CZK 0.3825 0.3834 0.3801 +0.0021 +0.55% 16:59:07
PHP/CZK 0.5097 0.5104 0.5046 +0.0025 +0.49% 16:59:10
PKR/CZK 0.2445 0.2448 0.2426 +0.0014 +0.58% 16:59:11
SGD/CZK 18.05 18.05 17.94 +0.08 +0.46% 16:59:14
THB/CZK 0.7314 0.7327 0.7265 +0.0040 +0.55% 16:59:15
TWD/CZK 0.8332 0.8348 0.8254 +0.0060 +0.73% 16:59:16
CZK/HUF 11.3797 11.3976 11.3560 -0.0220 -0.19% 16:59:01
CZK/SEK 0.3502 0.3513 0.3501 -0.0009 -0.26% 16:59:43
SEK/CZK 2.8562 2.8565 2.8464 +0.0077 +0.27% 16:59:34
DKK/CZK 3.6376 3.6355 3.6342 +0.0002 +0.01% 16:59:01
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 20/02
GBP/CZK 31.9471 31.9932 31.7193 +0.1992 +0.63% 16:59:41
CHF/CZK 25.4170 25.4131 25.3786 +0.0187 +0.07% 16:59:01
EUR/CZK 27.0339 27.0285 27.0139 +0.0011 +0.00% 16:59:40
ISK/CZK 0.2317 0.2322 0.2309 +0.0006 +0.26% 16:59:08
NOK/CZK 3.0665 3.0700 3.0525 +0.0114 +0.37% 16:59:09
RUB/CZK 0.4440 0.4459 0.4391 +0.0045 +1.02% 16:59:12
TRY/CZK 7.07 7.09 7.02 +0.04 +0.60% 16:59:15
NZD/CZK 18.3640 18.3605 18.2545 +0.0460 +0.25% 16:59:37
AUD/CZK 19.6579 19.6795 19.5590 +0.0749 +0.38% 16:59:33
USD/CZK 25.6283 25.6700 25.4530 +0.1536 +0.60% 16:59:43
CAD/CZK 19.49 19.53 19.42 +0.06 +0.28% 16:59:03
MXN/CZK 1.2546 1.2576 1.2491 +0.0045 +0.36% 16:59:09
AED/CZK 6.9785 6.9890 6.9301 +0.0427 +0.62% 16:59:01
ILS/CZK 6.9321 6.9404 6.8600 +0.0676 +0.99% 16:59:07
SAR/CZK 6.8343 6.8438 6.7873 +0.0407 +0.60% 16:59:12
ARS/CZK 1.6402 1.6400 1.6219 +0.0166 +1.02% 16:59:01
BRL/CZK 8.28 8.31 8.20 +0.03 +0.36% 16:59:03
VEF/CZK 2.5641 2.5681 2.5467 +0.0154 +0.60% 16:59:17
ZAR/CZK 1.9539 1.9562 1.9453 +0.0009 +0.05% 16:59:18

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.1850 0.1858 0.1847 -0.0008 -0.43% 16:59:05
AUD/DKK 5.4056 5.4141 5.3803 +0.0194 +0.36% 16:59:34
DKK/NZD 0.1981 0.1991 0.1980 -0.0005 -0.25% 16:59:06
NZD/DKK 5.0491 5.0511 5.0221 +0.0119 +0.24% 16:59:37
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 20/02
DKK/JPY 16.1063 16.1858 16.0850 -0.0441 -0.27% 16:59:45
JPY/DKK 0.0623 0.0622 0.0618 +0.0002 +0.32% 16:59:40
DKK/THB 4.9734 5.0050 4.9621 -0.0266 -0.53% 16:59:45
THB/DKK 0.2012 0.2016 0.1999 +0.0011 +0.55% 16:59:15
DKK/SGD 0.2016 0.2026 0.2014 -0.0009 -0.44% 16:59:45
SGD/DKK 4.9623 4.9668 4.9346 +0.0207 +0.42% 16:59:37
DKK/HKD 1.1016 1.1084 1.0992 -0.0065 -0.59% 16:59:43
HKD/DKK 0.9078 0.9098 0.9022 +0.0054 +0.60% 16:59:36
DKK/KRW 162.64 163.92 162.09 -1.05 -0.64% 16:59:06
DKK/INR 9.5136 9.5632 9.4811 -0.0505 -0.53% 16:59:43
INR/DKK 0.1052 0.1055 0.1046 +0.0005 +0.48% 16:59:07
DKK/TWD 4.5015 4.4016 4.3670 -0.0346 -0.79% 16:59:34
TWD/DKK 0.2291 0.2297 0.2271 +0.0016 +0.70% 16:59:16
DKK/CNY 0.9775 0.9825 0.9749 -0.0052 -0.53% 16:59:43
CNY/DKK 1.0244 1.0257 1.0179 +0.0054 +0.53% 16:59:43
DKK/IDR 1,895.47 1,907.46 1,891.64 -11.42 -0.60% 16:59:06
DKK/MYR 0.6336 0.6365 0.6311 -0.0031 -0.49% 16:59:34
MYR/DKK 1.5798 1.5844 1.5710 +0.0076 +0.48% 16:59:44
DKK/PHP 7.1477 7.2027 7.1234 -0.0492 -0.68% 16:59:34
PHP/DKK 0.1402 0.1404 0.1388 +0.0006 +0.43% 16:59:10
DKK/PKR 14.89 14.98 14.85 -0.09 -0.57% 16:59:06
DKK/LKR 21.56 21.61 21.43 -0.03 -0.14% 16:59:06
DKK/NPR 15.44 15.30 15.18 -0.07 -0.44% 16:59:06
DKK/GBP 0.1139 0.1146 0.1137 -0.0007 -0.61% 16:59:06
GBP/DKK 8.7833 8.7987 8.7272 +0.0517 +0.59% 16:59:45
DKK/CHF 14.3629 14.3240 14.3045 -0.0071 -0.05% 16:59:43
CHF/DKK 6.9877 6.9908 6.9804 +0.0035 +0.05% 16:59:33
DKK/NOK 1.1885 1.1909 1.1840 -0.0043 -0.36% 16:59:34
NOK/DKK 0.8432 0.8446 0.8396 +0.0031 +0.37% 16:59:41
DKK/PLN 0.5784 0.5812 0.5781 -0.0028 -0.48% 16:59:40
PLN/DKK 1.7295 1.7299 1.7205 +0.0083 +0.48% 16:59:34
DKK/TRY 0.5144 0.5177 0.5130 -0.0032 -0.62% 16:59:06
TRY/DKK 1.9444 1.9498 1.9317 +0.0119 +0.62% 16:59:15
DKK/HUF 41.361 41.449 41.273 -0.086 -0.21% 16:59:35
DKK/CZK 3.6376 3.6355 3.6342 +0.0002 +0.01% 16:59:01
DKK/EUR 0.1345 0.1346 0.1345 0.0000 0.00% 16:59:06
EUR/DKK 7.4342 7.4345 7.4322 -0.0005 -0.01% 17:00:01
DKK/SEK 1.2733 1.2769 1.2727 -0.0029 -0.23% 16:59:40
SEK/DKK 0.7857 0.7858 0.7832 +0.0019 +0.24% 16:59:34
DKK/ISK 15.7250 15.7461 15.6601 -0.0432 -0.27% 16:59:43
DKK/RON 0.6083 0.6086 0.6071 -0.0009 -0.15% 16:59:06
DKK/RUB 8.1917 8.2778 8.1516 -0.0851 -1.03% 16:59:06
RUB/DKK 0.1221 0.1227 0.1208 +0.0013 +1.08% 16:59:12
DKK/UAH 3.8762 3.8592 3.8358 -0.0234 -0.61% 16:59:34
UAH/DKK 0.2635 0.2607 0.2592 +0.0015 +0.58% 16:59:41
DKK/BGN 0.2638 0.2633 0.2628 +0.0002 +0.08% 16:59:43
DKK/LTL 0.4163 0.4189 0.4154 -0.0026 -0.62% 16:59:06
DKK/USD 0.1419 0.1428 0.1416 -0.0009 -0.63% 16:59:06
USD/DKK 7.0463 7.0617 7.0023 +0.0419 +0.60% 17:00:01
DKK/MXN 2.9000 2.9104 2.8902 -0.0093 -0.32% 16:59:43
MXN/DKK 0.3450 0.3460 0.3436 +0.0011 +0.32% 16:59:41
DKK/CAD 0.1866 0.1872 0.1862 -0.0005 -0.27% 16:59:06
CAD/DKK 5.3582 5.3718 5.3418 +0.0124 +0.23% 16:59:45
DKK/ZAR 1.8630 1.8686 1.8581 -0.0001 -0.01% 16:59:41
ZAR/DKK 0.5371 0.5382 0.5352 -0.0001 -0.02% 16:59:45
DKK/EGP 2.2395 2.2692 2.2275 -0.0203 -0.90% 16:59:06
DKK/MAD 1.4503 1.4397 1.4330 -0.0045 -0.31% 16:59:06
DKK/KES 14.98 14.79 14.67 -0.08 -0.53% 16:59:06
DKK/NAD 1.8661 1.8720 1.8518 +0.0015 +0.08% 16:59:06
DKK/XAF 88.39 88.40 87.77 +0.25 +0.28% 16:59:06
DKK/AED 0.5215 0.5244 0.5201 -0.0031 -0.59% 16:59:43
AED/DKK 1.9187 1.9226 1.9065 +0.0116 +0.61% 16:59:01
DKK/ILS 0.5249 0.5299 0.5238 -0.0051 -0.96% 16:59:06
ILS/DKK 1.9059 1.9093 1.8871 +0.0185 +0.98% 16:59:07
DKK/JOD 0.1010 0.1013 0.1004 -0.0006 -0.59% 16:59:06
DKK/SAR 0.5327 0.5355 0.5312 -0.0032 -0.60% 16:59:06
SAR/DKK 1.8790 1.8826 1.8672 +0.0111 +0.59% 16:59:12
DKK/BHD 0.0539 0.0538 0.0534 -0.0003 -0.56% 16:59:05
DKK/OMR 0.0548 0.0550 0.0545 -0.0003 -0.55% 16:59:06
DKK/QAR 0.5171 0.5201 0.5156 -0.0032 -0.62% 16:59:06
DKK/LBP 214.65 215.75 213.88 -1.21 -0.56% 16:59:06
DKK/ARS 2.2183 2.2409 2.2170 -0.0227 -1.01% 16:59:05
ARS/DKK 0.4510 0.4511 0.4462 +0.0045 +1.01% 16:59:01
DKK/BRL 0.4394 0.4434 0.4373 -0.0016 -0.36% 16:59:06
BRL/DKK 2.2771 2.2867 2.2554 +0.0081 +0.36% 16:59:01
DKK/CLP 91.33 92.00 90.86 -0.47 -0.51% 16:59:06
DKK/COP 416.500 412.545 409.775 -2.770 -0.67% 16:59:43
DKK/VEF 1.4192 1.4273 1.4154 -0.0087 -0.61% 16:59:06
VEF/DKK 0.7050 0.7065 0.7006 +0.0042 +0.60% 16:59:17
DKK/BBD 0.2911 0.2861 0.2837 -0.0014 -0.49% 16:59:05
DKK/JMD 18.52 18.40 18.24 -0.10 -0.56% 16:59:06
DKK/XCD 0.3856 0.3859 0.3827 -0.0023 -0.60% 16:59:06
DKK/PAB 0.1454 0.1429 0.1417 -0.0007 -0.49% 16:59:06

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.3755 1.3815 1.3729 -0.0051 -0.37% 16:59:46
AUD/EUR 0.7272 0.7283 0.7237 +0.0027 +0.37% 16:59:35
EUR/NZD 1.4727 1.4803 1.4716 -0.0038 -0.26% 16:59:29
NZD/EUR 0.6792 0.6795 0.6756 +0.0016 +0.24% 16:59:44
EUR/FJD 2.1798 2.1961 2.1553 -0.0282 -1.28% 16:59:37
EUR/PGK 3.3940 3.3395 3.3140 -0.0255 -0.76% 16:59:43
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 16:59:43
BTC/EUR 1,046.14 1,059.01 996.81 +48.12 +4.86% 16:59:46
LTC/EUR 3.642 3.654 3.541 +0.039 +1.09% 16:59:51
EUR/JPY 119.73 120.31 119.56 -0.31 -0.26% 16:59:50
JPY/EUR 0.0084 0.0084 0.0083 +0.0001 +1.20% 16:59:40
EUR/THB 36.983 37.186 36.894 -0.207 -0.56% 16:59:40
EUR/SGD 1.4987 1.5064 1.4968 -0.0063 -0.42% 16:59:45
SGD/EUR 0.6674 0.6682 0.6638 +0.0028 +0.42% 16:59:37
EUR/HKD 8.1905 8.2394 8.1697 -0.0489 -0.59% 16:59:37
HKD/EUR 0.1221 0.1224 0.1214 +0.0007 +0.58% 16:59:06
EUR/KRW 1,209.16 1,218.42 1,204.91 -7.88 -0.65% 16:59:38
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 16:59:20
EUR/INR 70.7645 71.0260 70.4686 -0.2988 -0.42% 16:59:38
INR/EUR 0.0142 0.0142 0.0141 0.0000 0.00% 16:59:20
EUR/TWD 33.461 32.719 32.461 -0.258 -0.79% 16:59:34
TWD/EUR 0.0308 0.0309 0.0305 +0.0002 +0.65% 16:59:16
EUR/BND 1.5001 1.5067 1.4962 -0.0063 -0.42% 16:59:37
EUR/CNY 7.2667 7.3031 7.2465 -0.0375 -0.51% 16:59:37
CNY/EUR 0.1377 0.1380 0.1369 +0.0007 +0.51% 16:59:04
EUR/IDR 14,328.1 14,186.9 14,098.1 -88.8 -0.63% 16:59:38
EUR/BDT 86.404 84.910 84.604 -0.305 -0.36% 16:59:36
EUR/KZT 336.280 338.820 333.280 -5.540 -1.64% 16:59:40
EUR/MYR 4.7109 4.7325 4.6918 -0.0232 -0.49% 16:59:01
EUR/PHP 53.128 53.540 52.950 -0.370 -0.69% 16:59:43
EUR/PKR 110.610 111.336 110.481 -0.780 -0.70% 16:59:43
EUR/VND 24,471.0 24,239.0 24,071.0 -168.0 -0.69% 16:59:43
EUR/AFN 71.270 70.810 70.270 -0.540 -0.76% 16:59:36
EUR/KHR 4,348.70 4,281.40 4,248.70 -32.70 -0.76% 16:59:40
EUR/LAK 8,904.4 8,709.3 8,654.4 -54.9 -0.63% 16:59:40
EUR/LKR 163.563 160.556 160.063 -0.493 -0.31% 16:59:40
EUR/MMK 1,467.9177 1,450.1351 1,445.9177 -4.2174 -0.29% 16:59:40
EUR/MOP 8.6282 8.4918 8.4282 -0.0636 -0.75% 16:59:40
EUR/NPR 114.620 113.726 112.920 -0.806 -0.71% 16:59:41
EUR/UZS 3,514.06 3,509.01 3,479.06 -29.95 -0.85% 16:59:43
EUR/AZN 1.8361 1.8425 1.8361 -0.0064 -0.35% 16:59:35
EUR/TJS 8.5854 8.5786 8.4604 -0.1182 -1.38% 16:59:37
EUR/GBP 0.8464 0.8520 0.8446 -0.0055 -0.65% 16:59:40
GBP/EUR 1.1816 1.1838 1.1739 +0.0074 +0.63% 16:59:45
EUR/CHF 1.0640 1.0648 1.0633 -0.0006 -0.06% 16:59:38
CHF/EUR 0.9401 0.9405 0.9379 +0.0004 +0.04% 16:59:40
EUR/DKK 7.4342 7.4345 7.4322 -0.0005 -0.01% 17:00:01
DKK/EUR 0.1345 0.1346 0.1345 0.0000 0.00% 16:59:06
EUR/NOK 8.8201 8.8531 8.8010 -0.0333 -0.38% 17:00:01
NOK/EUR 0.1134 0.1136 0.1130 +0.0004 +0.35% 16:59:09
EUR/PLN 4.2997 4.3205 4.2967 -0.0211 -0.49% 17:00:01
PLN/EUR 0.2327 0.2328 0.2315 +0.0011 +0.48% 16:59:11
EUR/TRY 3.8256 3.8491 3.8132 -0.0236 -0.61% 17:00:01
TRY/EUR 0.2616 0.2623 0.2599 +0.0017 +0.65% 16:59:15
EUR/HUF 307.515 308.050 306.834 -0.520 -0.17% 17:00:01
HUF/EUR 0.0033 0.0033 0.0032 +0.0001 +3.12% 16:59:20
EUR/CZK 27.0339 27.0285 27.0139 +0.0011 +0.00% 16:59:40
EUR/SEK 9.4650 9.4916 9.4594 -0.0229 -0.24% 17:00:01
SEK/EUR 0.1057 0.1057 0.1053 +0.0003 +0.28% 16:59:14
EUR/ALL 137.550 135.270 135.050 -0.220 -0.16% 16:59:36
EUR/ISK 116.885 117.055 116.409 -0.328 -0.28% 16:59:40
EUR/RON 4.5212 4.5218 4.5122 -0.0056 -0.12% 16:59:43
EUR/RUB 60.9000 61.5313 60.6053 -0.6313 -1.03% 16:59:00
RUB/EUR 0.0165 0.0165 0.0163 +0.0001 +0.61% 16:59:12
EUR/UAH 28.8125 28.6866 28.5125 -0.1741 -0.61% 16:59:34
EUR/BGN 1.9612 1.9574 1.9538 +0.0012 +0.06% 16:59:36
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 16:59:36
EUR/BYN 1.9839 1.9924 1.9745 -0.0106 -0.53% 16:59:01
EUR/HRK 7.4531 7.4623 7.4411 +0.0041 +0.06% 16:59:38
EUR/MKD 62.027 61.603 61.448 +0.006 +0.01% 16:59:40
EUR/RSD 123.978 123.924 123.626 -0.039 -0.03% 16:59:43
EUR/SDR 0.7781 0.7842 0.7781 -0.0061 -0.78% 16:59:43
EUR/AMD 542.6900 516.7400 512.6900 -4.0500 -0.78% 16:59:35
EUR/MDL 21.3694 21.2368 21.0694 -0.1674 -0.79% 16:59:40
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 20/02
EUR/GEL 2.4974 2.5014 2.4823 -0.0022 -0.09% 16:59:20
EUR/USD 0.0000 1.0562 1.0537 +0.0010 +0.09% 16:45:00
USD/EUR 0.9479 0.9500 0.9420 +0.0056 +0.59% 16:59:34
EUR/MXN 21.5588 21.6345 21.4835 -0.0686 -0.32% 16:59:41
MXN/EUR 0.0464 0.0465 0.0462 +0.0002 +0.43% 16:59:09
EUR/CAD 1.3875 1.3914 1.3836 -0.0035 -0.25% 16:59:46
CAD/EUR 0.7209 0.7227 0.7186 +0.0016 +0.22% 16:59:43
EUR/ZAR 13.8494 13.8928 13.8102 +0.0008 +0.01% 17:00:01
ZAR/EUR 0.0724 0.0724 0.0720 +0.0001 +0.14% 16:59:18
EUR/BWP 11.1763 11.0664 11.0163 -0.0501 -0.45% 16:59:37
EUR/DJF 193.19 190.09 188.69 -1.40 -0.74% 16:59:37
EUR/EGP 16.6380 16.8290 16.5580 -0.1540 -0.92% 16:59:37
EGP/EUR 0.0602 0.0604 0.0594 +0.0006 +1.01% 16:59:20
EUR/ETB 24.1290 24.0627 23.8790 -0.1837 -0.76% 16:59:37
EUR/GHS 4.8272 4.8069 4.8022 -0.0047 -0.10% 16:59:37
GHS/EUR 0.2093 0.2082 0.2080 +0.0002 +0.10% 16:59:36
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 20/02
EUR/MAD 10.9580 10.6990 10.6500 -0.0400 -0.37% 16:59:40
MAD/EUR 0.0966 0.0940 0.0935 +0.0004 +0.43% 16:59:20
EUR/MUR 38.980 37.650 37.320 -0.140 -0.37% 16:59:40
EUR/MWK 769.209 770.957 765.209 -5.748 -0.75% 16:59:40
EUR/NGN 335.360 334.380 332.360 -2.020 -0.60% 16:59:40
EUR/SCR 13.1110 14.3350 13.0830 -1.2230 -8.53% 16:59:43
EUR/SZL 13.9729 13.9170 13.7729 -0.1441 -1.04% 16:59:43
EUR/TND 2.4237 2.4407 2.4102 -0.0057 -0.24% 16:59:34
EUR/BIF 1,808.35 1,793.81 1,780.35 -13.46 -0.75% 16:59:37
EUR/DZD 116.894 116.862 116.066 -0.398 -0.34% 16:59:37
EUR/GNF 9,977.20 9,988.90 9,887.20 -101.70 -1.02% 16:59:37
EUR/KES 111.310 109.900 109.027 -0.580 -0.53% 16:59:40
EUR/LYD 1.5355 1.5171 1.5055 -0.0116 -0.76% 16:59:40
EUR/MGA 3,349.84 3,341.69 3,299.84 -41.85 -1.25% 16:59:40
EUR/MRO 385.710 381.610 378.710 -2.900 -0.76% 16:59:40
EUR/NAD 14.0930 13.9112 13.8630 -0.0482 -0.35% 16:59:40
EUR/RWF 898.250 889.940 883.250 -6.690 -0.75% 16:59:43
EUR/SDG 6.8212 6.8233 6.7712 -0.0521 -0.76% 16:59:43
EUR/SOS 649.90 614.60 609.90 -4.70 -0.76% 16:59:43
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 16:59:43
EUR/TZS 2,406.27 2,373.87 2,356.27 -17.60 -0.74% 16:59:34
EUR/UGX 3,825.60 3,813.90 3,780.60 -33.30 -0.87% 16:59:34
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 16:59:43
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 16:59:43
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 20/02
EUR/LSL 14.0930 13.9112 13.8630 -0.0482 -0.35% 16:59:40
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 16:59:37
EUR/MZN 74.96 74.98 74.93 0.00 0.00% 16:59:35
EUR/AED 3.8766 3.8980 3.8662 -0.0236 -0.61% 16:59:36
AED/EUR 0.2581 0.2586 0.2565 +0.0016 +0.62% 16:59:01
EUR/ILS 3.9014 3.9380 3.8931 -0.0373 -0.95% 16:59:35
ILS/EUR 0.2564 0.2568 0.2539 +0.0025 +0.98% 16:59:07
EUR/JOD 0.7555 0.7525 0.7467 -0.0044 -0.58% 16:59:40
JOD/EUR 1.3383 1.3400 1.3274 +0.0103 +0.78% 16:59:20
EUR/KWD 0.3232 0.3241 0.3216 -0.0018 -0.56% 16:59:40
KWD/EUR 3.1164 3.1105 3.0855 +0.0195 +0.63% 16:59:20
EUR/SAR 3.9593 3.9803 3.9484 -0.0237 -0.60% 16:59:43
SAR/EUR 0.2528 0.2533 0.2512 +0.0015 +0.60% 16:59:12
EUR/BHD 0.4007 0.4001 0.3970 -0.0024 -0.60% 16:59:36
BHD/EUR 2.5336 2.5190 2.4996 +0.0150 +0.60% 16:59:34
EUR/IQD 1,271.81 1,251.90 1,241.81 -10.09 -0.81% 16:59:38
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
EUR/OMR 0.4078 0.4088 0.4054 -0.0025 -0.61% 16:59:43
EUR/QAR 3.8447 3.8651 3.8340 -0.0241 -0.62% 16:59:43
EUR/LBP 1,631.80 1,603.40 1,591.80 -11.60 -0.72% 16:59:40
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 20/02
EUR/ARS 16.4889 16.6565 16.4768 -0.1690 -1.01% 16:59:36
ARS/EUR 0.0607 0.0607 0.0600 +0.0006 +1.00% 16:59:01
EUR/BRL 3.2671 3.2954 3.2514 -0.0128 -0.39% 16:59:37
BRL/EUR 0.3063 0.3076 0.3035 +0.0011 +0.36% 16:59:03
EUR/CLP 690.798 683.688 676.798 -6.890 -1.01% 16:59:37
EUR/PEN 3.4283 3.4676 3.4196 -0.0305 -0.88% 16:59:43
EUR/COP 3,096.00 3,066.60 3,046.00 -20.60 -0.67% 16:59:37
EUR/BOB 7.5060 7.3410 7.3060 -0.0350 -0.48% 16:59:37
EUR/PYG 6,051.60 6,028.60 5,921.60 -107.00 -1.77% 16:59:43
EUR/UYU 30.441 30.166 29.841 -0.325 -1.08% 16:59:34
EUR/VEF 10.6100 10.6050 10.5790 +0.000 +0.00% 16:59:43
VEF/EUR 0.0949 0.0950 0.0943 +0.0005 +0.53% 16:59:17
EUR/BBD 2.1602 2.1264 2.1102 -0.0162 -0.76% 16:59:36
EUR/BSD 1.0613 1.0624 1.0543 -0.0081 -0.76% 16:59:37
EUR/DOP 50.118 49.698 49.318 -0.380 -0.76% 16:59:37
EUR/HTG 71.192 70.732 70.192 -0.540 -0.76% 16:59:38
EUR/JMD 137.431 136.780 135.631 -1.149 -0.84% 16:59:40
EUR/KYD 0.8985 0.8853 0.8785 -0.0068 -0.77% 16:59:40
EUR/TTD 7.2346 7.1391 7.0846 -0.0545 -0.76% 16:59:34
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 20/02
EUR/CUP 1.0840 1.0620 1.0540 -0.0080 -0.75% 16:59:37
EUR/XCD 2.8661 2.8688 2.8447 -0.0170 -0.59% 16:59:06
EUR/CRC 607.020 593.020 592.270 +0.750 +0.13% 16:59:37
EUR/GTQ 7.9794 7.8414 7.7794 -0.0620 -0.79% 16:59:38
EUR/HNL 25.3400 25.0340 24.8400 -0.1940 -0.77% 16:59:38
EUR/NIO 31.6640 31.3720 31.1640 -0.2080 -0.66% 16:59:41
EUR/BZD 2.1691 2.1354 2.1191 -0.0163 -0.76% 16:59:37
EUR/PAB 1.0792 1.0623 1.0542 -0.0081 -0.76% 16:59:43
EUR/SVC 9.4640 9.2950 9.2240 -0.0710 -0.76% 16:59:43

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 22.0311 22.0518 21.8781 +0.0536 +0.24% 16:59:20
EUR/GEL 2.4974 2.5014 2.4823 -0.0022 -0.09% 16:59:20
USD/GEL 2.6350 2.6200 2.6350 -0.0150 -0.57% 16:59:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3895 0.3908 0.3893 -0.0003 -0.08% 16:59:06
JPY/HUF 2.5686 2.5690 2.5590 +0.0019 +0.07% 16:59:08
HUF/THB 0.1203 0.1208 0.1200 -0.0005 -0.41% 16:59:06
THB/HUF 8.3184 8.3329 8.2772 +0.0298 +0.36% 16:59:15
HUF/KRW 3.9328 3.9574 3.9241 -0.0181 -0.46% 16:59:06
HUF/INR 0.2300 0.2309 0.2294 -0.0008 -0.35% 16:59:06
INR/HUF 4.3490 4.3598 4.3300 +0.0147 +0.34% 16:59:07
HUF/IDR 45.84 46.05 45.77 -0.19 -0.41% 16:59:06
HUF/PHP 0.1729 0.1739 0.1723 -0.0005 -0.29% 16:59:06
PHP/HUF 5.7967 5.8032 5.7489 +0.0169 +0.29% 16:59:10
HUF/PKR 0.3602 0.3617 0.3594 -0.0014 -0.39% 16:59:06
PKR/HUF 2.7800 2.7821 2.7646 +0.0102 +0.37% 16:59:11
HUF/LKR 0.5213 0.5217 0.5180 +0.0002 +0.04% 16:59:06
HUF/NPR 0.3735 0.3695 0.3674 -0.0009 -0.24% 16:59:06
CNY/HUF 42.35 42.41 42.15 +0.15 +0.35% 16:59:04
HKD/HUF 37.55 37.61 37.37 +0.15 +0.41% 16:59:06
SGD/HUF 205.18 205.39 204.40 +0.50 +0.24% 16:59:14
TWD/HUF 9.4756 9.4848 9.4045 +0.0506 +0.54% 16:59:16
HUF/USD 0.0035 0.0035 0.0034 0.000 0.00% 16:59:20
USD/HUF 291.45 291.95 290.00 +1.19 +0.41% 16:59:42
CAD/HUF 221.66 222.08 221.20 +0.17 +0.08% 16:59:03
MXN/HUF 14.27 14.31 14.22 +0.02 +0.17% 16:59:09
HUF/EUR 0.0033 0.0033 0.0032 +0.0001 +3.12% 16:59:20
EUR/HUF 307.515 308.050 306.834 -0.520 -0.17% 17:00:01
HUF/ISK 0.3807 0.3805 0.3783 -0.0002 -0.05% 16:59:06
ISK/HUF 2.6350 2.6431 2.6280 +0.0013 +0.05% 16:59:08
HUF/RUB 0.1981 0.1999 0.1972 -0.0017 -0.85% 16:59:06
RUB/HUF 5.0495 5.0696 5.0031 +0.0422 +0.84% 16:59:12
DKK/HUF 41.361 41.449 41.273 -0.086 -0.21% 16:59:35
PLN/HUF 71.581 71.531 71.207 +0.186 +0.26% 16:59:40
CHF/HUF 289.230 289.490 288.375 -0.405 -0.14% 16:59:40
CZK/HUF 11.3797 11.3976 11.3560 -0.0220 -0.19% 16:59:01
GBP/HUF 363.340 363.495 361.345 +1.555 +0.43% 16:59:33
NOK/HUF 34.87 34.89 34.77 +0.06 +0.16% 16:59:09
SEK/HUF 32.50 32.49 32.39 +0.02 +0.05% 16:59:14
TRY/HUF 80.42 80.69 80.00 +0.35 +0.43% 16:59:15
HUF/CLP 2.2084 2.2214 2.1962 -0.0073 -0.33% 16:59:06
ARS/HUF 18.65 18.65 18.48 +0.15 +0.83% 16:59:01
BRL/HUF 94.18 94.59 93.40 +0.16 +0.17% 16:59:03
VEF/HUF 29.16 29.21 29.02 +0.12 +0.42% 16:59:17
HUF/JMD 0.4478 0.4444 0.4413 -0.0017 -0.38% 16:59:06
HUF/KES 0.3622 0.3570 0.3547 -0.0012 -0.34% 16:59:06
HUF/XAF 2.1373 2.1400 2.1219 +0.0100 +0.47% 16:59:06
HUF/XOF 2.1373 2.1400 2.1217 +0.0100 +0.47% 16:59:06
ZAR/HUF 22.22 22.29 22.12 -0.03 -0.15% 16:59:18
HUF/LBP 5.1903 5.2095 5.1721 -0.0197 -0.38% 16:59:06
AED/HUF 79.36 79.49 78.96 +0.33 +0.42% 16:59:01
ILS/HUF 78.83 78.87 78.19 +0.62 +0.79% 16:59:07
SAR/HUF 77.72 77.85 77.33 +0.32 +0.41% 16:59:12
NZD/HUF 208.811 208.766 207.810 +0.092 +0.04% 16:59:01
AUD/HUF 223.578 223.654 222.784 +0.452 +0.20% 16:59:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0259 1.0317 1.0249 -0.0003 -0.03% 16:59:08
JPY/ISK 0.9774 0.9758 0.9693 +0.0003 +0.03% 16:59:08
ISK/THB 0.3168 0.3182 0.3159 -0.0010 -0.31% 16:59:08
THB/ISK 3.1659 3.1654 3.1426 +0.0102 +0.32% 16:59:15
ISK/KRW 10.3595 10.4237 10.3405 -0.0421 -0.41% 16:59:08
ISK/INR 0.6060 0.6081 0.6039 -0.0017 -0.28% 16:59:08
INR/ISK 1.6549 1.6559 1.6446 +0.0047 +0.29% 16:59:07
ISK/IDR 120.74 121.36 120.51 -0.44 -0.36% 16:59:08
ISK/PHP 0.4553 0.4578 0.4536 -0.0011 -0.24% 16:59:08
PHP/ISK 2.2061 2.2046 2.1845 +0.0056 +0.26% 16:59:10
ISK/PKR 0.9487 0.9539 0.9477 -0.0031 -0.33% 16:59:08
PKR/ISK 1.0580 1.0552 1.0483 +0.0034 +0.32% 16:59:11
ISK/LKR 1.3733 1.3757 1.3638 +0.0012 +0.09% 16:59:08
ISK/NPR 0.9837 0.9744 0.9686 -0.0020 -0.21% 16:59:08
CNY/ISK 16.09 16.11 15.97 +0.05 +0.30% 16:59:04
HKD/ISK 14.27 14.29 14.20 +0.05 +0.37% 16:59:06
SGD/ISK 78.09 78.01 77.51 +0.16 +0.21% 16:59:14
TWD/ISK 3.6063 3.5994 3.5698 +0.0181 +0.51% 16:59:16
ISK/CHF 0.0091 132.0000 0.0091 -110.9909 -99.99% 16:59:37
CHF/ISK 109.99 110.02 109.42 -0.19 -0.18% 16:59:04
ISK/HUF 2.6350 2.6431 2.6280 +0.0013 +0.05% 16:59:08
HUF/ISK 0.3807 0.3805 0.3783 -0.0002 -0.05% 16:59:06
ISK/CZK 0.2317 0.2322 0.2309 +0.0006 +0.26% 16:59:08
ISK/RUB 0.5218 0.5265 0.5195 -0.0042 -0.80% 16:59:08
RUB/ISK 1.9219 1.9250 1.8991 +0.0154 +0.81% 16:59:12
DKK/ISK 15.7250 15.7461 15.6601 -0.0432 -0.27% 16:59:43
EUR/ISK 116.885 117.055 116.409 -0.328 -0.28% 16:59:40
GBP/ISK 137.960 137.630 137.350 +0.280 +0.20% 16:59:33
SEK/ISK 12.3564 12.3420 12.2904 -0.0077 -0.06% 16:59:34
NOK/ISK 13.27 13.25 13.16 +0.02 +0.14% 16:59:09
PLN/ISK 27.23 27.16 26.96 +0.07 +0.26% 16:59:11
TRY/ISK 30.61 30.65 30.32 +0.12 +0.40% 16:59:15
ISK/CLP 5.8172 5.8470 5.7828 -0.0162 -0.28% 16:59:08
ARS/ISK 7.10 7.08 7.02 +0.05 +0.76% 16:59:01
BRL/ISK 35.84 35.92 35.50 +0.04 +0.12% 16:59:03
VEF/ISK 11.10 11.09 11.03 +0.04 +0.37% 16:59:17
ISK/JMD 1.1795 1.1719 1.1634 -0.0038 -0.33% 16:59:08
ISK/KES 0.9540 0.9405 0.9341 -0.0026 -0.28% 16:59:08
ISK/XAF 5.6299 5.6345 5.5871 +0.0290 +0.52% 16:59:08
ISK/XOF 5.6300 5.6346 5.5865 +0.0291 +0.52% 16:59:08
ZAR/ISK 8.46 8.46 8.38 -0.01 -0.17% 16:59:18
ISK/LBP 13.67 13.74 13.62 -0.04 -0.33% 16:59:08
AED/ISK 30.16 30.19 30.00 +0.11 +0.37% 16:59:01
ILS/ISK 30.00 29.94 29.66 +0.22 +0.74% 16:59:07
SAR/ISK 29.58 29.57 29.38 +0.11 +0.36% 16:59:12
USD/ISK 110.920 110.870 110.210 +0.410 +0.37% 16:59:35
CAD/ISK 84.35 84.33 83.73 +0.02 +0.03% 16:59:03
MXN/ISK 5.4301 5.4381 5.3918 +0.0069 +0.13% 16:59:09
AUD/ISK 85.09 84.96 84.32 +0.13 +0.15% 16:59:03
NZD/ISK 79.47 79.27 78.66 +0.04 +0.05% 16:59:10

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 19.6763 19.7825 19.6091 -0.0836 -0.42% 16:59:12
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 20/02
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 20/02
CHF/LTL 2.9088 2.9256 2.9030 -0.0159 -0.54% 16:59:05
DKK/LTL 0.4163 0.4189 0.4154 -0.0026 -0.62% 16:59:06
NOK/LTL 0.3510 0.3519 0.3498 -0.0008 -0.23% 16:59:09
PLN/LTL 0.7200 0.7213 0.7161 -0.0009 -0.12% 16:59:12
SEK/LTL 0.3271 0.3284 0.3260 -0.0012 -0.37% 16:59:14
TRY/LTL 0.8095 0.8114 0.8070 +0.0002 +0.02% 16:59:15
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 20/02
CAD/LTL 2.2308 2.2393 2.2289 -0.0077 -0.34% 16:59:04
AED/LTL 0.7987 0.7988 0.7986 0.0000 0.00% 16:59:01
ILS/LTL 0.7934 0.7938 0.7895 +0.0017 +0.21% 16:59:07
SAR/LTL 0.7823 0.7825 0.7819 0.0000 0.00% 16:59:13
ARS/LTL 0.1877 0.1878 0.1866 +0.0007 +0.37% 16:59:03
BRL/LTL 0.9478 0.9506 0.9448 -0.0025 -0.26% 16:59:03
VEF/LTL 0.2935 0.2935 0.2935 0.000 0.00% 16:59:17
AUD/LTL 2.2503 2.2559 2.2444 -0.0050 -0.22% 16:59:03
NZD/LTL 2.1016 2.1092 2.0916 -0.0070 -0.33% 16:59:10
CNY/LTL 0.4262 0.4266 0.4251 -0.0003 -0.07% 16:59:04
HKD/LTL 0.3780 0.3780 0.3667 0.000 0.00% 16:59:06
SGD/LTL 2.0651 2.0688 2.0615 -0.0035 -0.17% 16:59:14
TWD/LTL 0.0954 0.0955 0.0950 +0.0001 +0.10% 16:59:16
ZAR/LTL 0.2236 0.2251 0.2225 -0.0013 -0.58% 16:59:18

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.027 61.603 61.448 +0.006 +0.01% 16:59:40
USD/MKD 58.640 58.490 57.910 +0.340 +0.59% 16:59:38

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 21.3694 21.2368 21.0694 -0.1674 -0.79% 16:59:40
USD/MDL 20.2880 20.0525 19.9845 +0.0185 +0.09% 16:59:38

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1560 0.1563 0.1557 0.0000 0.00% 16:59:09
AUD/NOK 6.4123 6.4230 6.4010 +0.0010 +0.02% 16:59:45
NOK/NZD 0.1670 0.1676 0.1668 +0.0002 +0.12% 16:59:09
NZD/NOK 5.9895 5.9945 5.9659 -0.0059 -0.10% 16:59:10
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 20/02
NOK/JPY 13.5791 13.6068 13.5525 +0.0110 +0.08% 16:59:41
JPY/NOK 0.0739 0.0738 0.0735 0.0000 0.00% 16:59:40
NOK/THB 4.1931 4.2028 4.1772 -0.0076 -0.18% 16:59:09
THB/NOK 0.2386 0.2394 0.2379 +0.0004 +0.17% 16:59:15
NOK/SGD 0.1701 0.1702 0.1695 -0.0001 -0.06% 16:59:09
SGD/NOK 5.8853 5.9006 5.8743 +0.0037 +0.06% 16:59:14
NOK/HKD 0.9286 0.9310 0.9255 -0.0022 -0.24% 16:59:09
HKD/NOK 1.0772 1.0805 1.0741 +0.0026 +0.24% 16:59:06
NOK/KRW 137.11 137.71 136.70 -0.37 -0.27% 16:59:09
NOK/INR 8.0200 8.0329 7.9853 -0.0139 -0.17% 16:59:44
INR/NOK 0.1248 0.1252 0.1245 +0.0002 +0.16% 16:59:08
NOK/TWD 3.6820 3.6996 3.6749 -0.0134 -0.36% 16:59:09
TWD/NOK 0.2718 0.2721 0.2703 +0.0009 +0.33% 16:59:17
NOK/CNY 0.8236 0.8255 0.8208 -0.0014 -0.17% 16:59:09
CNY/NOK 1.2146 1.2182 1.2114 +0.0020 +0.17% 16:59:04
NOK/IDR 1,598.43 1,602.38 1,594.42 -3.43 -0.21% 16:59:09
NOK/MYR 0.5342 0.5348 0.5316 -0.0007 -0.13% 16:59:09
NOK/PHP 6.0173 6.0511 5.9966 -0.0066 -0.11% 16:59:09
PHP/NOK 0.1663 0.1668 0.1652 +0.0002 +0.12% 16:59:11
NOK/PKR 12.55 12.59 12.53 -0.03 -0.22% 16:59:09
NOK/LKR 18.17 18.19 18.03 +0.03 +0.19% 16:59:09
NOK/NPR 13.02 12.86 12.80 -0.01 -0.07% 16:59:09
NOK/GBP 0.0960 0.0964 0.0958 -0.0002 -0.21% 16:59:09
GBP/NOK 10.4210 10.4335 10.3758 +0.0274 +0.26% 16:59:40
NOK/CHF 12.0816 12.0900 12.0170 +0.0378 +0.31% 16:59:44
CHF/NOK 8.2897 8.3216 8.2737 -0.0262 -0.32% 16:59:45
NOK/DKK 0.8432 0.8446 0.8396 +0.0031 +0.37% 16:59:41
DKK/NOK 1.1885 1.1909 1.1840 -0.0043 -0.36% 16:59:34
NOK/PLN 0.4877 0.4895 0.4870 -0.0005 -0.10% 16:59:09
PLN/NOK 2.0520 2.0536 2.0429 +0.0024 +0.12% 16:59:12
NOK/TRY 0.4336 0.4349 0.4314 -0.0011 -0.25% 16:59:09
TRY/NOK 2.3069 2.3188 2.2992 +0.0058 +0.25% 16:59:15
NOK/HUF 34.87 34.89 34.77 +0.06 +0.16% 16:59:09
NOK/CZK 3.0665 3.0700 3.0525 +0.0114 +0.37% 16:59:09
NOK/EUR 0.1134 0.1136 0.1130 +0.0004 +0.35% 16:59:09
EUR/NOK 8.8201 8.8531 8.8010 -0.0333 -0.38% 17:00:01
NOK/SEK 1.0736 1.0759 1.0712 +0.0016 +0.15% 16:59:59
SEK/NOK 0.9322 0.9335 0.9295 -0.0011 -0.12% 16:59:34
NOK/ISK 13.27 13.25 13.16 +0.02 +0.14% 16:59:09
NOK/RON 0.5129 0.5132 0.5102 +0.0011 +0.22% 16:59:09
NOK/RUB 6.9057 6.9534 6.8728 -0.0459 -0.66% 16:59:09
RUB/NOK 0.1448 0.1455 0.1438 +0.0009 +0.63% 16:59:12
NOK/LTL 0.3510 0.3519 0.3498 -0.0008 -0.23% 16:59:09
NOK/USD 0.1196 0.1200 0.1192 -0.0003 -0.25% 16:59:09
USD/NOK 8.3598 8.3885 8.3357 +0.0191 +0.23% 16:59:43
NOK/MXN 2.4446 2.4518 2.4337 +0.0003 +0.01% 16:59:09
MXN/NOK 0.4093 0.4109 0.4079 -0.0001 -0.02% 16:59:09
NOK/CAD 0.1573 0.1574 0.1568 +0.0001 +0.06% 16:59:09
CAD/NOK 6.3569 6.3758 6.3517 -0.0080 -0.13% 16:59:45
NOK/ZAR 1.5699 1.5759 1.5616 +0.0051 +0.33% 16:59:10
ZAR/NOK 0.6382 0.6405 0.6346 -0.0020 -0.31% 16:59:35
NOK/EGP 1.8879 1.9068 1.8766 -0.0101 -0.53% 16:59:09
NOK/MAD 1.2226 1.2125 1.2056 +0.0006 +0.05% 16:59:09
NOK/KES 12.62 12.42 12.35 -0.02 -0.17% 16:59:09
NOK/NAD 1.5732 1.5758 1.5619 +0.0071 +0.45% 16:59:09
NOK/XAF 74.51 74.60 73.86 +0.48 +0.65% 16:59:09
NOK/XOF 74.51 74.60 73.86 +0.49 +0.66% 16:59:10
NOK/AED 0.4395 0.4406 0.4379 -0.0011 -0.25% 16:59:09
AED/NOK 2.2759 2.2835 2.2697 +0.0054 +0.24% 16:59:01
NOK/ILS 0.4425 0.4449 0.4417 -0.0020 -0.45% 16:59:09
ILS/NOK 2.2611 2.2639 2.2478 +0.0101 +0.45% 16:59:07
NOK/JOD 0.0851 0.0851 0.0846 -0.0001 -0.12% 16:59:09
NOK/SAR 0.4490 0.4498 0.4472 -0.0010 -0.22% 16:59:09
SAR/NOK 2.2294 2.2363 2.2230 +0.0051 +0.23% 16:59:13
NOK/BHD 0.0454 0.0452 0.0449 -0.0001 -0.22% 16:59:09
NOK/OMR 0.0462 0.0462 0.0459 -0.0001 -0.22% 16:59:09
NOK/QAR 0.4359 0.4369 0.4342 -0.0012 -0.27% 16:59:09
NOK/LBP 180.95 181.26 180.04 -0.35 -0.19% 16:59:09
NOK/ARS 1.8701 1.8835 1.8690 -0.0122 -0.65% 16:59:09
ARS/NOK 0.5350 0.5351 0.5310 +0.0035 +0.66% 16:59:01
NOK/BRL 0.3705 0.3724 0.3681 +0.0001 +0.03% 16:59:09
BRL/NOK 2.7014 2.7166 2.6852 -0.0004 -0.01% 16:59:03
NOK/CLP 76.99 77.27 76.45 -0.11 -0.14% 16:59:09
NOK/VEF 1.1964 1.1990 1.1918 -0.0029 -0.24% 16:59:09
VEF/NOK 0.8365 0.8391 0.8341 +0.0019 +0.23% 16:59:17
NOK/BBD 0.2454 0.2404 0.2394 -0.0003 -0.12% 16:59:09
NOK/JMD 15.61 15.46 15.39 -0.03 -0.19% 16:59:09
NOK/XCD 0.3250 0.3242 0.3223 -0.0008 -0.25% 16:59:09
NOK/PAB 0.1225 0.1201 0.1196 -0.0002 -0.17% 16:59:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3200 0.3201 0.3187 +0.0003 +0.09% 16:59:11
AUD/PLN 3.1262 3.1378 3.1243 -0.0034 -0.11% 16:59:37
PLN/NZD 0.3427 0.3431 0.3417 +0.0009 +0.26% 16:59:12
NZD/PLN 2.9200 2.9258 2.9148 -0.0069 -0.24% 16:59:37
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 20/02
PLN/JPY 27.8620 27.8740 27.7380 +0.0550 +0.20% 16:59:43
JPY/PLN 0.0360 0.0360 0.0359 -0.0001 -0.28% 16:59:40
PLN/THB 8.60 8.62 8.55 -0.01 -0.12% 16:59:12
PLN/SGD 0.3489 0.3489 0.3470 +0.0002 +0.06% 16:59:12
SGD/PLN 2.8692 2.8824 2.8658 -0.0014 -0.05% 16:59:38
PLN/HKD 1.9051 1.9082 1.8947 -0.0023 -0.12% 16:59:11
HKD/PLN 0.5251 0.5278 0.5240 +0.0007 +0.13% 16:59:37
PLN/KRW 281.28 282.25 279.93 -0.42 -0.15% 16:59:12
PLN/INR 16.46 16.47 16.35 -0.00 -0.01% 16:59:11
PLN/TWD 7.55 7.58 7.52 -0.02 -0.29% 16:59:12
TWD/PLN 0.1325 0.1330 0.1319 +0.0003 +0.23% 16:59:17
PLN/CNY 1.6895 1.6920 1.6805 -0.0008 -0.05% 16:59:11
CNY/PLN 0.5921 0.5951 0.5910 +0.0002 +0.03% 16:59:04
PLN/IDR 3,279.01 3,284.43 3,262.90 -3.29 -0.10% 16:59:11
PLN/MYR 1.0959 1.0961 1.0886 -0.0002 -0.02% 16:59:12
PLN/PHP 12.36 12.40 12.28 -0.00 -0.03% 16:59:12
PLN/PKR 25.76 25.79 25.62 -0.02 -0.06% 16:59:12
PLN/LKR 37.29 37.28 36.91 +0.13 +0.35% 16:59:12
PLN/NPR 26.71 26.35 26.18 +0.02 +0.06% 16:59:12
PLN/GBP 0.1969 0.1973 0.1964 -0.0003 -0.15% 16:59:11
GBP/PLN 5.0795 5.0937 5.0688 +0.0075 +0.15% 16:59:40
PLN/CHF 0.2475 0.2476 0.2463 +0.0010 +0.41% 16:59:11
CHF/PLN 4.0415 4.0599 4.0387 -0.0167 -0.41% 16:59:38
PLN/DKK 1.7295 1.7299 1.7205 +0.0083 +0.48% 16:59:34
DKK/PLN 0.5784 0.5812 0.5781 -0.0028 -0.48% 16:59:40
PLN/NOK 2.0520 2.0536 2.0429 +0.0024 +0.12% 16:59:12
NOK/PLN 0.4877 0.4895 0.4870 -0.0005 -0.10% 16:59:09
PLN/TRY 0.8896 0.8914 0.8835 -0.0012 -0.13% 16:59:12
TRY/PLN 1.1246 1.1321 1.1219 +0.0015 +0.13% 16:59:15
PLN/HUF 71.581 71.531 71.207 +0.186 +0.26% 16:59:40
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 20/02
PLN/EUR 0.2327 0.2328 0.2315 +0.0011 +0.48% 16:59:11
EUR/PLN 4.2997 4.3205 4.2967 -0.0211 -0.49% 17:00:01
PLN/SEK 2.2019 2.2030 2.1937 +0.0055 +0.25% 16:59:12
SEK/PLN 0.4546 0.4559 0.4539 -0.0009 -0.20% 16:59:41
PLN/ISK 27.23 27.16 26.96 +0.07 +0.26% 16:59:11
PLN/RON 1.0521 1.0512 1.0456 +0.0040 +0.38% 16:59:12
PLN/RUB 14.17 14.25 14.06 -0.08 -0.54% 16:59:12
RUB/PLN 0.0706 0.0711 0.0702 +0.0004 +0.57% 16:59:12
PLN/LTL 0.7200 0.7213 0.7161 -0.0009 -0.12% 16:59:12
PLN/USD 0.2455 0.2459 0.2441 -0.0002 -0.08% 16:59:12
USD/PLN 4.0750 4.0964 4.0670 +0.0042 +0.10% 17:00:01
PLN/MXN 5.0151 5.0156 4.9800 +0.0067 +0.13% 16:59:12
MXN/PLN 0.1995 0.2008 0.1994 -0.0003 -0.15% 16:59:09
PLN/CAD 0.3228 0.3228 0.3208 +0.0007 +0.22% 16:59:11
CAD/PLN 3.0988 3.1170 3.0979 -0.0066 -0.21% 16:59:37
PLN/ZAR 3.2207 3.2258 3.2004 +0.0144 +0.45% 16:59:12
ZAR/PLN 0.3108 0.3125 0.3100 -0.0014 -0.45% 16:59:18
PLN/EGP 3.8728 3.9078 3.8399 -0.0164 -0.42% 16:59:11
PLN/MAD 2.5081 2.4852 2.4620 +0.0042 +0.17% 16:59:12
PLN/KES 25.90 25.46 25.28 -0.01 -0.02% 16:59:12
PLN/NAD 3.2274 3.2271 3.1942 +0.0184 +0.57% 16:59:12
PLN/XAF 152.86 152.91 151.22 +1.18 +0.78% 16:59:12
PLN/XOF 152.87 152.91 151.20 +1.18 +0.78% 16:59:12
PLN/AED 0.9016 0.9031 0.8966 -0.0012 -0.13% 16:59:11
AED/PLN 1.1098 1.1154 1.1073 +0.0014 +0.13% 16:59:01
PLN/ILS 0.9076 0.9121 0.9034 -0.0031 -0.34% 16:59:11
ILS/PLN 1.1023 1.1068 1.0964 +0.0037 +0.34% 16:59:07
PLN/JOD 0.1747 0.1744 0.1732 -0.0002 -0.11% 16:59:12
PLN/SAR 0.9212 0.9221 0.9155 -0.0010 -0.11% 16:59:12
SAR/PLN 1.0868 1.0922 1.0844 +0.0012 +0.11% 16:59:13
PLN/BHD 0.0932 0.0927 0.0920 -0.0001 -0.11% 16:59:11
PLN/OMR 0.0949 0.0947 0.0940 -0.0002 -0.21% 16:59:12
PLN/QAR 0.8942 0.8955 0.8889 -0.0012 -0.13% 16:59:12
PLN/LBP 371.22 371.49 368.59 -0.27 -0.07% 16:59:12
PLN/ARS 3.8362 3.8580 3.8301 -0.0206 -0.53% 16:59:11
ARS/PLN 0.2608 0.2611 0.2592 +0.0013 +0.50% 16:59:02
PLN/BRL 0.7600 0.7631 0.7536 +0.0010 +0.13% 16:59:11
BRL/PLN 1.3170 1.3270 1.3105 -0.0018 -0.14% 16:59:03
PLN/CLP 157.94 158.41 156.51 -0.05 -0.03% 16:59:11
PLN/VEF 2.4545 2.4575 2.4399 -0.0028 -0.11% 16:59:12
VEF/PLN 0.4078 0.4098 0.4069 +0.0005 +0.12% 16:59:17
PLN/BBD 0.5033 0.4927 0.4893 0.0000 0.00% 16:59:11
PLN/JMD 32.03 31.69 31.45 -0.02 -0.07% 16:59:12
PLN/XCD 0.6669 0.6645 0.6597 -0.0008 -0.12% 16:59:12
PLN/PAB 0.2515 0.2461 0.2444 0.0000 0.00% 16:59:12

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 16:59:12
EUR/RON 4.5212 4.5218 4.5122 -0.0056 -0.12% 16:59:43
GBP/RON 5.3422 5.3468 5.3003 +0.0288 +0.54% 16:59:34
CHF/RON 4.2503 4.2507 4.2409 -0.0042 -0.10% 16:59:05
DKK/RON 0.6083 0.6086 0.6071 -0.0009 -0.15% 16:59:06
NOK/RON 0.5129 0.5132 0.5102 +0.0011 +0.22% 16:59:09
PLN/RON 1.0521 1.0512 1.0456 +0.0040 +0.38% 16:59:12
SEK/RON 0.4779 0.4774 0.4759 +0.0006 +0.13% 16:59:14
TRY/RON 1.1828 1.1846 1.1740 +0.0061 +0.52% 16:59:15
USD/RON 4.2861 4.2904 4.2558 +0.0208 +0.49% 16:59:42
CAD/RON 3.2597 3.2636 3.2473 +0.0034 +0.10% 16:59:04
MXN/RON 0.2098 0.2101 0.2089 +0.0005 +0.24% 16:59:09
AED/RON 1.1670 1.1681 1.1588 +0.0053 +0.46% 16:59:01
ILS/RON 1.1593 1.1598 1.1474 +0.0077 +0.67% 16:59:07
SAR/RON 1.1431 1.1438 1.1348 +0.0056 +0.49% 16:59:13
ARS/RON 0.2744 0.2741 0.2712 +0.0024 +0.88% 16:59:03
BRL/RON 1.3850 1.3894 1.3708 +0.0027 +0.20% 16:59:03
VEF/RON 0.4289 0.4293 0.4258 +0.0021 +0.49% 16:59:17
AUD/RON 3.2882 3.2890 3.2699 +0.0075 +0.23% 16:59:03
NZD/RON 3.0708 3.0687 3.0520 +0.0049 +0.16% 16:59:10
CNY/RON 0.6227 0.6232 0.6186 +0.0023 +0.37% 16:59:04
HKD/RON 0.5524 0.5527 0.5484 +0.0025 +0.46% 16:59:06
SGD/RON 3.0177 3.0170 3.0001 +0.0100 +0.33% 16:59:15
TWD/RON 0.1393 0.1395 0.1381 +0.0009 +0.65% 16:59:17
ZAR/RON 0.3268 0.3274 0.3251 -0.0002 -0.06% 16:59:18

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0226 0.0227 0.0224 +0.0002 +0.89% 16:59:20
AUD/RUB 44.28 44.58 44.08 -0.29 -0.65% 16:59:03
BTC/RUB 61,200.00 61,638.47 59,600.61 +1456.50 +2.44% 17:00:01
NZD/RUB 41.35 41.68 41.06 -0.31 -0.76% 16:59:10
LTC/RUB 213.08 215.20 209.31 -0.07 -0.04% 16:59:58
RUB/JPY 1.9660 1.9765 1.9510 +0.0147 +0.75% 16:59:12
JPY/RUB 0.5087 0.5112 0.5059 -0.0038 -0.74% 16:59:00
RUB/THB 0.6072 0.6095 0.6037 +0.0028 +0.46% 16:59:12
THB/RUB 1.6473 1.6563 1.6406 -0.0079 -0.48% 16:59:15
RUB/HKD 0.1345 0.1349 0.1337 +0.0006 +0.45% 16:59:12
HKD/RUB 7.4371 7.4768 7.4114 -0.0319 -0.43% 16:59:06
RUB/KRW 19.86 19.93 19.74 +0.08 +0.40% 16:59:12
RUB/INR 1.1614 1.1638 1.1542 +0.0059 +0.51% 16:59:12
INR/RUB 0.8612 0.8664 0.8593 -0.0044 -0.51% 16:59:08
RUB/TWD 0.5332 0.5352 0.5311 +0.0016 +0.30% 16:59:12
TWD/RUB 1.8765 1.8829 1.8684 -0.0057 -0.30% 16:59:17
RUB/CNY 0.1193 0.1197 0.1186 +0.0006 +0.51% 16:59:12
CNY/RUB 8.3852 8.4317 8.3563 -0.0424 -0.50% 16:59:04
RUB/IDR 231.43 232.32 230.31 +1.03 +0.45% 16:59:12
RUB/KZT 5.4773 5.5391 5.4641 -0.0253 -0.46% 16:59:20
KZT/RUB 0.1826 0.1830 0.1805 +0.0008 +0.44% 16:59:20
RUB/MYR 0.0773 0.0775 0.0768 +0.0004 +0.52% 16:59:12
RUB/PHP 0.8713 0.8747 0.8660 +0.0048 +0.55% 16:59:12
PHP/RUB 1.1479 1.1543 1.1432 -0.0063 -0.55% 16:59:11
RUB/PKR 1.8183 1.8271 1.8079 +0.0086 +0.48% 16:59:12
PKR/RUB 0.5505 0.5531 0.5473 -0.0026 -0.47% 16:59:11
RUB/VND 402.47 397.29 393.47 +2.29 +0.58% 16:59:20
RUB/LKR 2.6318 2.6393 2.6071 +0.0232 +0.89% 16:59:12
RUB/NPR 1.8853 1.8663 1.8463 +0.0110 +0.60% 16:59:12
SGD/RUB 40.64 40.88 40.45 -0.24 -0.58% 16:59:15
RUB/GBP 0.0139 0.0140 0.0138 +0.0001 +0.72% 16:59:12
GBP/RUB 71.945 72.347 71.440 -0.286 -0.40% 16:59:01
RUB/CHF 0.0175 0.0176 0.0173 +0.0002 +1.16% 16:59:20
CHF/RUB 57.2438 57.6778 56.9671 -0.5628 -0.97% 16:59:00
RUB/DKK 0.1221 0.1227 0.1208 +0.0013 +1.08% 16:59:12
DKK/RUB 8.1917 8.2778 8.1516 -0.0851 -1.03% 16:59:06
RUB/NOK 0.1448 0.1455 0.1438 +0.0009 +0.63% 16:59:12
NOK/RUB 6.9057 6.9534 6.8728 -0.0459 -0.66% 16:59:09
RUB/PLN 0.0706 0.0711 0.0702 +0.0004 +0.57% 16:59:12
PLN/RUB 14.17 14.25 14.06 -0.08 -0.54% 16:59:12
RUB/TRY 0.0628 0.0630 0.0623 +0.0003 +0.48% 16:59:12
TRY/RUB 15.93 16.05 15.86 -0.06 -0.40% 16:59:15
RUB/HUF 5.0495 5.0696 5.0031 +0.0422 +0.84% 16:59:12
HUF/RUB 0.1981 0.1999 0.1972 -0.0017 -0.85% 16:59:06
RUB/CZK 0.4440 0.4459 0.4391 +0.0045 +1.02% 16:59:12
RUB/EUR 0.0165 0.0165 0.0163 +0.0001 +0.61% 16:59:12
EUR/RUB 60.9000 61.5313 60.6053 -0.6313 -1.03% 16:59:00
RUB/SEK 0.1554 0.1562 0.1541 +0.0012 +0.78% 16:59:12
SEK/RUB 6.4358 6.4889 6.4005 -0.0508 -0.78% 16:59:14
RUB/ISK 1.9219 1.9250 1.8991 +0.0154 +0.81% 16:59:12
ISK/RUB 0.5218 0.5265 0.5195 -0.0042 -0.80% 16:59:08
RUB/UAH 0.4739 0.4706 0.4658 +0.0032 +0.69% 16:59:20
UAH/RUB 2.1323 2.1467 2.1248 -0.0144 -0.67% 16:59:20
RUB/BYN 0.0326 0.0327 0.0323 +0.0001 +0.31% 16:59:20
RUB/AMD 8.4362 8.4801 8.3983 +0.0379 +0.45% 16:59:20
LTL/RUB 19.6763 19.7825 19.6091 -0.0836 -0.42% 16:59:12
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 16:59:12
GEL/RUB 22.0311 22.0518 21.8781 +0.0536 +0.24% 16:59:20
RUB/USD 0.0173 0.0174 0.0172 0.0000 0.00% 16:59:12
USD/RUB 57.7445 58.0429 57.5050 -0.2225 -0.38% 16:59:37
RUB/MXN 0.3540 0.3556 0.3512 +0.0024 +0.68% 16:59:12
MXN/RUB 2.8254 2.8472 2.8119 -0.0192 -0.68% 16:59:09
RUB/CAD 0.0228 0.0229 0.0226 +0.0002 +0.89% 16:59:20
CAD/RUB 43.89 44.25 43.76 -0.34 -0.77% 16:59:04
RUB/ZAR 0.2274 0.2289 0.2248 +0.0023 +1.02% 16:59:12
ZAR/RUB 4.4005 4.4480 4.3692 -0.0434 -0.98% 16:59:18
RUB/EGP 0.2734 0.2756 0.2715 +0.0004 +0.15% 16:59:12
RUB/MAD 0.1771 0.1760 0.1739 +0.0013 +0.75% 16:59:12
RUB/KES 1.8283 1.8015 1.7844 +0.0093 +0.52% 16:59:12
RUB/NAD 0.2278 0.2287 0.2252 +0.0025 +1.11% 16:59:12
RUB/XAF 10.79 10.83 10.65 +0.14 +1.28% 16:59:12
RUB/XOF 10.79 10.83 10.65 +0.14 +1.28% 16:59:12
RUB/AED 0.0637 0.0639 0.0633 +0.0002 +0.32% 16:59:12
AED/RUB 15.7149 15.8008 15.6602 -0.0671 -0.43% 16:59:01
RUB/ILS 0.0641 0.0644 0.0639 +0.0002 +0.31% 16:59:12
ILS/RUB 15.6103 15.6476 15.5200 -0.0332 -0.21% 16:59:07
RUB/SAR 0.0650 0.0652 0.0646 +0.0003 +0.46% 16:59:12
SAR/RUB 15.3921 15.4753 15.3364 -0.0662 -0.43% 16:59:13
RUB/QAR 0.0631 0.0633 0.0627 +0.0003 +0.48% 16:59:12
RUB/LBP 26.20 26.29 26.02 +0.12 +0.46% 16:59:12
RUB/ARS 0.2708 0.2733 0.2703 0.0000 0.00% 16:59:12
ARS/RUB 3.6936 3.6988 3.6604 -0.0008 -0.02% 16:59:02
RUB/BRL 0.0536 0.0540 0.0531 +0.0002 +0.37% 16:59:20
BRL/RUB 18.65 18.80 18.57 -0.13 -0.69% 16:59:03
RUB/CLP 11.15 11.20 11.05 +0.06 +0.52% 16:59:12
RUB/VEF 0.1732 0.1738 0.1722 +0.0008 +0.46% 16:59:12
VEF/RUB 5.78 5.81 5.76 -0.02 -0.42% 16:59:17
RUB/JMD 2.2606 2.2448 2.2205 +0.0104 +0.47% 16:59:12

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 123.978 123.924 123.626 -0.039 -0.03% 16:59:43
USD/RSD 117.885 117.675 116.595 +0.660 +0.57% 16:59:42

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1454 0.1457 0.1449 -0.0002 -0.14% 16:59:13
AUD/SEK 6.8826 6.8989 6.8616 +0.0096 +0.14% 16:59:33
SEK/NZD 0.1557 0.1561 0.1554 0.0000 0.00% 16:59:14
NZD/SEK 6.4271 6.4345 6.4058 +0.0009 +0.01% 16:59:41
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 20/02
SEK/JPY 12.6530 12.6878 12.6279 -0.0260 -0.21% 16:59:42
JPY/SEK 0.0792 0.0792 0.0788 0.0000 0.00% 16:59:40
SEK/THB 3.9077 3.9223 3.8929 -0.0120 -0.31% 16:59:14
THB/SEK 0.2560 0.2569 0.2550 +0.0008 +0.31% 16:59:15
SEK/SGD 0.1585 0.1589 0.1580 -0.0003 -0.19% 16:59:14
SGD/SEK 6.3158 6.3278 6.2951 +0.0127 +0.20% 16:59:15
SEK/HKD 0.8655 0.8688 0.8626 -0.0031 -0.36% 16:59:14
HKD/SEK 1.1560 1.1592 1.1510 +0.0043 +0.37% 16:59:06
SEK/KRW 127.78 128.51 127.18 -0.51 -0.40% 16:59:14
SEK/INR 7.4738 7.4970 7.4406 -0.0219 -0.29% 16:59:34
INR/SEK 0.1339 0.1344 0.1334 +0.0004 +0.30% 16:59:08
SEK/TWD 3.4314 3.4516 3.4164 -0.0167 -0.48% 16:59:14
TWD/SEK 0.2916 0.2927 0.2897 +0.0014 +0.48% 16:59:17
SEK/CNY 0.7675 0.7702 0.7651 -0.0022 -0.29% 16:59:14
CNY/SEK 1.3034 1.3071 1.2982 +0.0039 +0.30% 16:59:04
SEK/IDR 1,489.64 1,495.32 1,484.66 -5.06 -0.34% 16:59:14
SEK/MYR 0.4979 0.4990 0.4952 -0.0013 -0.26% 16:59:14
SEK/PHP 5.6078 5.6474 5.5894 -0.0131 -0.23% 16:59:14
PHP/SEK 0.1785 0.1789 0.1771 +0.0005 +0.28% 16:59:11
SEK/PKR 11.70 11.74 11.65 -0.04 -0.35% 16:59:14
SEK/LKR 16.94 16.94 16.82 +0.02 +0.10% 16:59:14
SEK/NPR 12.13 12.00 11.92 -0.03 -0.24% 16:59:14
SEK/GBP 0.0895 0.0898 0.0892 -0.0003 -0.33% 16:59:14
GBP/SEK 11.1828 11.2119 11.1334 +0.0430 +0.39% 17:00:01
SEK/CHF 11.2460 11.2473 11.2075 +0.0200 +0.18% 16:59:34
CHF/SEK 8.8964 8.9228 8.8917 -0.0155 -0.17% 16:59:33
SEK/DKK 0.7857 0.7858 0.7832 +0.0019 +0.24% 16:59:34
DKK/SEK 1.2733 1.2769 1.2727 -0.0029 -0.23% 16:59:40
SEK/NOK 0.9322 0.9335 0.9295 -0.0011 -0.12% 16:59:34
NOK/SEK 1.0736 1.0759 1.0712 +0.0016 +0.15% 16:59:59
SEK/PLN 0.4546 0.4559 0.4539 -0.0009 -0.20% 16:59:41
PLN/SEK 2.2019 2.2030 2.1937 +0.0055 +0.25% 16:59:12
SEK/TRY 0.4041 0.4058 0.4024 -0.0015 -0.37% 16:59:14
TRY/SEK 2.4750 2.4853 2.4643 +0.0095 +0.39% 16:59:15
SEK/HUF 32.50 32.49 32.39 +0.02 +0.05% 16:59:14
SEK/CZK 2.8562 2.8565 2.8464 +0.0077 +0.27% 16:59:34
CZK/SEK 0.3502 0.3513 0.3501 -0.0009 -0.26% 16:59:43
SEK/EUR 0.1057 0.1057 0.1053 +0.0003 +0.28% 16:59:14
EUR/SEK 9.4650 9.4916 9.4594 -0.0229 -0.24% 17:00:01
SEK/ISK 12.3564 12.3420 12.2904 -0.0077 -0.06% 16:59:34
SEK/RON 0.4779 0.4774 0.4759 +0.0006 +0.13% 16:59:14
SEK/RUB 6.4358 6.4889 6.4005 -0.0508 -0.78% 16:59:14
RUB/SEK 0.1554 0.1562 0.1541 +0.0012 +0.78% 16:59:12
SEK/LTL 0.3271 0.3284 0.3260 -0.0012 -0.37% 16:59:14
SEK/USD 0.1115 0.1119 0.1111 -0.0004 -0.36% 16:59:14
USD/SEK 8.9712 8.9979 8.9326 +0.0327 +0.37% 16:59:59
SEK/MXN 2.2779 2.2808 2.2689 -0.0028 -0.12% 16:59:14
MXN/SEK 0.4392 0.4408 0.4384 +0.0005 +0.11% 16:59:09
SEK/CAD 0.1466 0.1467 0.1461 -0.0001 -0.07% 16:59:13
CAD/SEK 6.8223 6.8443 6.8151 +0.0002 +0.00% 16:59:33
SEK/ZAR 1.4630 1.4674 1.4562 +0.0029 +0.20% 16:59:14
ZAR/SEK 0.6840 0.6867 0.6815 -0.0013 -0.19% 16:59:18
SEK/EGP 1.7594 1.7745 1.7484 -0.0117 -0.66% 16:59:14
SEK/MAD 1.1393 1.1284 1.1197 -0.0008 -0.07% 16:59:14
SEK/KES 11.79 11.59 11.51 -0.04 -0.32% 16:59:14
SEK/NAD 1.4661 1.4675 1.4527 +0.0047 +0.32% 16:59:14
SEK/XAF 69.44 69.44 68.89 +0.36 +0.53% 16:59:14
SEK/XOF 69.44 69.44 68.88 +0.36 +0.52% 16:59:14
SEK/AED 0.4096 0.4112 0.4082 -0.0015 -0.36% 16:59:13
AED/SEK 2.4427 2.4498 2.4321 +0.0091 +0.37% 16:59:01
SEK/ILS 0.4123 0.4153 0.4110 -0.0024 -0.58% 16:59:14
ILS/SEK 2.4264 2.4333 2.4082 +0.0141 +0.58% 16:59:07
SEK/JOD 0.0793 0.0794 0.0788 -0.0003 -0.38% 16:59:14
SEK/SAR 0.4184 0.4198 0.4169 -0.0015 -0.36% 16:59:14
SAR/SEK 2.3922 2.3988 2.3819 +0.0085 +0.36% 16:59:13
SEK/BHD 0.0423 0.0422 0.0419 -0.0002 -0.47% 16:59:13
SEK/OMR 0.0430 0.0431 0.0428 -0.0002 -0.46% 16:59:14
SEK/QAR 0.4062 0.4077 0.4047 -0.0015 -0.37% 16:59:14
SEK/LBP 168.63 169.14 167.92 -0.54 -0.32% 16:59:14
SEK/ARS 1.7428 1.7565 1.7418 -0.0136 -0.77% 16:59:13
ARS/SEK 0.5741 0.5742 0.5693 +0.0045 +0.79% 16:59:02
SEK/BRL 0.3453 0.3475 0.3433 -0.0003 -0.09% 16:59:13
BRL/SEK 2.8989 2.9128 2.8780 +0.0033 +0.11% 16:59:03
SEK/CLP 71.75 72.12 71.32 -0.19 -0.27% 16:59:14
SEK/VEF 1.1149 1.1189 1.1109 -0.0041 -0.37% 16:59:14
VEF/SEK 0.8975 0.9002 0.8937 +0.0032 +0.36% 16:59:17
SEK/BBD 0.2287 0.2243 0.2227 -0.0005 -0.22% 16:59:13
SEK/JMD 14.55 14.43 14.31 -0.05 -0.34% 16:59:14
SEK/XCD 0.3029 0.3025 0.3004 -0.0011 -0.36% 16:59:14
SEK/PAB 0.1142 0.1121 0.1112 -0.0003 -0.27% 16:59:14

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.2927 1.2982 1.2909 -0.0045 -0.35% 16:59:39
AUD/CHF 0.7737 0.7747 0.7703 +0.0025 +0.32% 16:59:59
CHF/NZD 1.3844 1.3915 1.3837 -0.0028 -0.20% 16:59:40
NZD/CHF 0.7225 0.7227 0.7186 +0.0017 +0.24% 16:58:05
BTC/CHF 0.00 1,126.77 1,060.59 +50.72 +4.81% 17:00:01
CHF/JPY 112.54 113.03 112.41 -0.24 -0.21% 16:59:57
JPY/CHF 0.8896 0.8896 0.8847 +0.0019 +0.21% 16:59:38
CHF/THB 34.768 34.943 34.673 -0.171 -0.49% 16:59:43
CHF/SGD 1.4089 1.4152 1.4070 -0.0053 -0.37% 16:59:45
SGD/CHF 0.7100 0.7107 0.7066 +0.0027 +0.38% 16:59:37
CHF/HKD 7.6970 7.7423 7.6807 -0.0431 -0.56% 16:59:45
HKD/CHF 0.1299 0.1302 0.1292 +0.0007 +0.54% 16:59:06
CHF/KRW 1,136.50 1,144.75 1,132.60 -7.00 -0.61% 16:59:40
KRW/CHF 0.0009 0.0009 0.0009 0.000 0.00% 16:59:20
CHF/INR 66.516 66.727 66.244 -0.235 -0.35% 16:59:40
CHF/TWD 31.443 30.745 30.504 -0.179 -0.58% 16:59:43
TWD/CHF 0.0328 0.0329 0.0325 +0.0002 +0.61% 16:59:16
CHF/CNY 6.8292 6.8635 6.8128 -0.0334 -0.49% 16:59:40
CNY/CHF 0.1465 0.1468 0.1457 +0.0007 +0.48% 16:59:04
CHF/IDR 13,468.00 13,342.00 13,244.00 -76.50 -0.57% 16:59:40
CHF/MYR 4.4282 4.4461 4.4088 -0.0193 -0.43% 16:59:40
CHF/PHP 49.87 50.31 49.77 -0.21 -0.42% 16:59:05
CHF/PKR 104.07 104.63 103.76 -0.52 -0.49% 16:59:05
CHF/LKR 150.63 150.89 149.73 -0.13 -0.08% 16:59:05
CHF/NPR 107.90 106.88 106.09 -0.40 -0.37% 16:59:05
CHF/GBP 0.7956 0.8004 0.7940 -0.0046 -0.57% 16:59:40
GBP/CHF 1.2572 1.2593 1.2494 +0.0072 +0.58% 16:59:42
CHF/DKK 6.9877 6.9908 6.9804 +0.0035 +0.05% 16:59:33
DKK/CHF 14.3629 14.3240 14.3045 -0.0071 -0.05% 16:59:43
CHF/NOK 8.2897 8.3216 8.2737 -0.0262 -0.32% 16:59:45
NOK/CHF 12.0816 12.0900 12.0170 +0.0378 +0.31% 16:59:44
CHF/PLN 4.0415 4.0599 4.0387 -0.0167 -0.41% 16:59:38
PLN/CHF 0.2475 0.2476 0.2463 +0.0010 +0.41% 16:59:11
CHF/TRY 3.5946 3.6158 3.5846 -0.0215 -0.59% 16:59:42
TRY/CHF 0.2783 0.2790 0.2766 +0.0016 +0.58% 16:59:38
CHF/HUF 289.230 289.490 288.375 -0.405 -0.14% 16:59:40
CHF/CZK 25.4170 25.4131 25.3786 +0.0187 +0.07% 16:59:01
CHF/EUR 0.9401 0.9405 0.9379 +0.0004 +0.04% 16:59:40
EUR/CHF 1.0640 1.0648 1.0633 -0.0006 -0.06% 16:59:38
CHF/SEK 8.8964 8.9228 8.8917 -0.0155 -0.17% 16:59:33
SEK/CHF 11.2460 11.2473 11.2075 +0.0200 +0.18% 16:59:34
CHF/ISK 109.99 110.02 109.42 -0.19 -0.18% 16:59:04
ISK/CHF 0.0091 132.0000 0.0091 -110.9909 -99.99% 16:59:37
CHF/RON 4.2503 4.2507 4.2409 -0.0042 -0.10% 16:59:05
CHF/RUB 57.2438 57.6778 56.9671 -0.5628 -0.97% 16:59:00
RUB/CHF 0.0175 0.0176 0.0173 +0.0002 +1.16% 16:59:20
CHF/UAH 27.1271 26.9607 26.7666 -0.0799 -0.30% 16:59:20
CHF/BGN 1.8433 1.8401 1.8345 +0.0019 +0.10% 16:59:01
CHF/BYN 1.8647 1.8719 1.8561 -0.0089 -0.48% 16:59:20
CHF/LTL 2.9088 2.9256 2.9030 -0.0159 -0.54% 16:59:05
CHF/USD 0.9918 0.9975 0.9895 -0.0054 -0.54% 16:59:43
USD/CHF 1.0085 1.0105 1.0050 +0.0057 +0.57% 16:59:00
CHF/MXN 20.2620 20.3296 20.1862 -0.0642 -0.32% 16:59:40
MXN/CHF 0.0494 0.0495 0.0492 +0.0002 +0.41% 16:59:09
CHF/CAD 1.3043 1.3076 1.3003 -0.0027 -0.21% 16:59:40
CAD/CHF 0.7670 0.7690 0.7650 +0.0017 +0.22% 17:00:01
CHF/ZAR 13.0158 13.0550 12.9773 +0.0170 +0.13% 16:59:41
ZAR/CHF 0.0769 0.0771 0.0766 0.0000 0.00% 16:59:18
CHF/EGP 15.6463 15.8507 15.5625 -0.1327 -0.84% 16:59:04
CHF/MAD 10.1325 10.0547 10.0139 -0.0257 -0.26% 16:59:05
CHF/KES 104.64 103.28 102.45 -0.47 -0.45% 16:59:05
CHF/NAD 13.0380 13.0742 12.9344 +0.0183 +0.14% 16:59:05
CHF/XAF 617.53 617.71 613.12 +2.11 +0.34% 16:59:05
CHF/AED 3.6423 3.6637 3.6355 -0.0219 -0.60% 16:59:39
AED/CHF 0.2746 0.2751 0.2730 +0.0015 +0.55% 16:59:01
CHF/ILS 3.6673 3.7000 3.6586 -0.0333 -0.90% 16:59:01
ILS/CHF 0.2728 0.2733 0.2703 +0.0024 +0.89% 16:59:07
CHF/JOD 0.7056 0.7072 0.7016 -0.0038 -0.54% 16:59:05
CHF/SAR 3.7214 3.7403 3.7118 -0.0202 -0.54% 16:59:05
SAR/CHF 0.2690 0.2694 0.2673 +0.0014 +0.52% 16:59:12
CHF/BHD 0.3767 0.3760 0.3731 -0.0019 -0.51% 16:59:04
CHF/OMR 0.3833 0.3842 0.3810 -0.0021 -0.55% 16:59:05
CHF/QAR 3.6125 3.6321 3.6034 -0.0205 -0.56% 16:59:05
CHF/LBP 1,499.65 1,506.83 1,494.51 -7.56 -0.50% 16:59:05
CHF/ARS 15.5000 15.6480 15.4875 -0.1500 -0.96% 16:59:39
ARS/CHF 0.0646 0.0646 0.0639 +0.0006 +0.94% 16:59:01
CHF/BRL 3.0710 3.0781 3.0560 -0.0103 -0.33% 16:59:39
BRL/CHF 0.3260 0.3273 0.3248 +0.0010 +0.31% 16:59:35
CHF/CLP 638.27 642.54 634.85 -2.70 -0.42% 16:59:04
CHF/VEF 9.9157 9.9681 9.8911 -0.0543 -0.54% 16:59:05
VEF/CHF 0.1009 0.1011 0.1003 +0.0006 +0.60% 16:59:17
CHF/BBD 2.0336 1.9985 1.9826 -0.0084 -0.42% 16:59:04
CHF/JMD 129.38 128.54 127.43 -0.65 -0.50% 16:59:05
CHF/XCD 2.6940 2.6953 2.6745 -0.0147 -0.55% 16:59:05
CHF/PAB 1.0160 0.9984 0.9905 -0.0043 -0.43% 16:59:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3598 0.3614 0.3584 +0.0009 +0.25% 16:59:15
AUD/TRY 2.7804 2.7893 2.7680 -0.0067 -0.24% 16:59:03
TRY/NZD 0.3853 0.3875 0.3837 +0.0015 +0.39% 16:59:15
NZD/TRY 2.5967 2.6064 2.5804 -0.0091 -0.35% 16:59:10
TRY/JPY 31.3400 31.4350 31.1900 +0.1150 +0.37% 16:59:55
JPY/TRY 0.0320 0.0320 0.0318 0.0000 0.00% 16:59:20
TRY/THB 9.67 9.69 9.64 0.00 0.00% 16:59:15
THB/TRY 0.1034 0.1037 0.1032 -0.0001 -0.10% 16:59:15
TRY/SGD 0.3923 0.3933 0.3908 +0.0008 +0.20% 16:59:15
SGD/TRY 2.5515 2.5588 2.5427 -0.0045 -0.18% 16:59:15
TRY/HKD 2.1420 2.1467 2.1351 +0.0005 +0.02% 16:59:15
HKD/TRY 0.4670 0.4684 0.4660 -0.0001 -0.02% 16:59:06
TRY/KRW 316.21 317.09 314.95 -0.07 -0.02% 16:59:15
TRY/INR 18.50 18.53 18.42 +0.02 +0.09% 16:59:15
INR/TRY 0.0541 0.0543 0.0540 0.0000 0.00% 16:59:08
TRY/TWD 8.49 8.53 8.46 -0.01 -0.09% 16:59:15
TWD/TRY 0.1178 0.1182 0.1172 +0.0001 +0.09% 16:59:17
TRY/CNY 1.8996 1.9036 1.8935 +0.0018 +0.09% 16:59:15
CNY/TRY 0.5266 0.5281 0.5254 -0.0005 -0.09% 16:59:04
TRY/IDR 3,686.64 3,699.70 3,674.96 +1.54 +0.04% 16:59:15
TRY/MYR 1.2321 1.2332 1.2265 +0.0015 +0.12% 16:59:15
TRY/PHP 13.89 13.93 13.83 +0.02 +0.15% 16:59:15
PHP/TRY 0.0721 0.0723 0.0718 -0.0001 -0.14% 16:59:11
TRY/PKR 28.95 29.08 28.84 +0.01 +0.05% 16:59:15
TRY/LKR 41.92 41.98 41.69 +0.20 +0.48% 16:59:15
TRY/NPR 30.02 29.70 29.49 +0.05 +0.17% 16:59:15
TRY/GBP 0.2215 0.2226 0.2208 0.0000 0.00% 16:59:15
GBP/TRY 4.5183 4.5303 4.4925 -0.0005 -0.01% 16:59:40
TRY/CHF 0.2783 0.2790 0.2766 +0.0016 +0.58% 16:59:38
CHF/TRY 3.5946 3.6158 3.5846 -0.0215 -0.59% 16:59:42
TRY/DKK 1.9444 1.9498 1.9317 +0.0119 +0.62% 16:59:15
DKK/TRY 0.5144 0.5177 0.5130 -0.0032 -0.62% 16:59:06
TRY/NOK 2.3069 2.3188 2.2992 +0.0058 +0.25% 16:59:15
NOK/TRY 0.4336 0.4349 0.4314 -0.0011 -0.25% 16:59:09
TRY/PLN 1.1246 1.1321 1.1219 +0.0015 +0.13% 16:59:15
PLN/TRY 0.8896 0.8914 0.8835 -0.0012 -0.13% 16:59:12
TRY/HUF 80.42 80.69 80.00 +0.35 +0.43% 16:59:15
TRY/CZK 7.07 7.09 7.02 +0.04 +0.60% 16:59:15
TRY/EUR 0.2616 0.2623 0.2599 +0.0017 +0.65% 16:59:15
EUR/TRY 3.8256 3.8491 3.8132 -0.0236 -0.61% 17:00:01
TRY/SEK 2.4750 2.4853 2.4643 +0.0095 +0.39% 16:59:15
SEK/TRY 0.4041 0.4058 0.4024 -0.0015 -0.37% 16:59:14
TRY/ISK 30.61 30.65 30.32 +0.12 +0.40% 16:59:15
TRY/RON 1.1828 1.1846 1.1740 +0.0061 +0.52% 16:59:15
TRY/RUB 15.93 16.05 15.86 -0.06 -0.40% 16:59:15
RUB/TRY 0.0628 0.0630 0.0623 +0.0003 +0.48% 16:59:12
TRY/LTL 0.8095 0.8114 0.8070 +0.0002 +0.02% 16:59:15
TRY/USD 0.2760 0.2766 0.2751 0.0000 0.00% 16:59:15
USD/TRY 3.6249 3.6353 3.6155 -0.0006 -0.02% 17:00:01
TRY/MXN 5.6375 5.6555 5.6095 +0.0146 +0.26% 16:59:15
MXN/TRY 0.1774 0.1783 0.1768 -0.0005 -0.28% 16:59:09
TRY/CAD 0.3628 0.3639 0.3613 +0.0012 +0.33% 16:59:15
CAD/TRY 2.7563 2.7672 2.7491 -0.0100 -0.36% 16:59:04
TRY/ZAR 3.6203 3.6374 3.5912 +0.0214 +0.59% 16:59:38
ZAR/TRY 0.2764 0.2784 0.2750 -0.0016 -0.58% 16:59:18
TRY/EGP 4.3542 4.3854 4.3319 -0.0121 -0.28% 16:59:15
TRY/MAD 2.8197 2.7990 2.7752 +0.0085 +0.31% 16:59:15
TRY/KES 29.12 28.64 28.49 +0.03 +0.12% 16:59:15
TRY/NAD 3.6284 3.6335 3.6000 +0.0256 +0.71% 16:59:15
TRY/XAF 171.85 171.93 170.28 +1.55 +0.91% 16:59:15
TRY/XOF 171.86 171.94 170.28 +1.56 +0.91% 16:59:15
TRY/AED 1.0138 1.0158 1.0104 +0.0002 +0.02% 16:59:15
AED/TRY 0.9868 0.9897 0.9847 -0.0001 -0.01% 16:59:01
TRY/ILS 1.0205 1.0262 1.0181 -0.0020 -0.20% 16:59:15
ILS/TRY 0.9803 0.9823 0.9747 +0.0019 +0.19% 16:59:07
TRY/JOD 0.1963 0.1962 0.1950 +0.0001 +0.05% 16:59:15
TRY/SAR 1.0357 1.0371 1.0318 +0.0002 +0.02% 16:59:15
SAR/TRY 0.9665 0.9693 0.9643 -0.0002 -0.02% 16:59:13
TRY/BHD 0.1048 0.1043 0.1037 0.0000 0.00% 16:59:15
TRY/OMR 0.1066 0.1065 0.1059 0.0000 0.00% 16:59:15
TRY/QAR 1.0054 1.0071 1.0017 0.0000 0.00% 16:59:15
TRY/LBP 417.34 418.45 416.02 +0.26 +0.06% 16:59:15
TRY/ARS 4.3131 4.3395 4.3101 -0.0171 -0.40% 16:59:15
ARS/TRY 0.2319 0.2320 0.2305 +0.0009 +0.39% 16:59:02
TRY/BRL 0.8544 0.8567 0.8493 +0.0023 +0.27% 16:59:15
BRL/TRY 1.1712 1.1775 1.1673 -0.0032 -0.27% 16:59:03
TRY/CLP 177.57 177.91 176.37 +0.20 +0.11% 16:59:15
TRY/VEF 2.7595 2.7645 2.7495 +0.0006 +0.02% 16:59:15
VEF/TRY 0.3626 0.3637 0.3617 0.0000 0.00% 16:59:17
TRY/BBD 0.5659 0.5553 0.5511 +0.0008 +0.14% 16:59:15
TRY/JMD 36.01 35.72 35.42 +0.02 +0.06% 16:59:15
TRY/XCD 0.7498 0.7475 0.7434 +0.0002 +0.03% 16:59:15
TRY/PAB 0.2827 0.2775 0.2753 +0.0004 +0.14% 16:59:15

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2635 0.2607 0.2592 +0.0015 +0.58% 16:59:41
DKK/UAH 3.8762 3.8592 3.8358 -0.0234 -0.61% 16:59:34
UAH/RUB 2.1323 2.1467 2.1248 -0.0144 -0.67% 16:59:20
RUB/UAH 0.4739 0.4706 0.4658 +0.0032 +0.69% 16:59:20
EUR/UAH 28.8125 28.6866 28.5125 -0.1741 -0.61% 16:59:34
GBP/UAH 33.9390 33.7575 33.5860 -0.0750 -0.22% 16:59:36
CHF/UAH 27.1271 26.9607 26.7666 -0.0799 -0.30% 16:59:20
UAH/USD 0.0373 0.0370 0.0369 -0.0001 -0.27% 16:59:20
USD/UAH 27.3550 27.0895 27.0025 +0.0675 +0.25% 16:59:45
CAD/UAH 20.8054 20.6459 20.5494 -0.0160 -0.08% 16:59:20
UAH/KZT 11.6793 11.8111 11.6781 -0.1328 -1.12% 16:59:20
JPY/UAH 0.2411 0.2390 0.2377 -0.0001 -0.04% 16:59:20
CNY/UAH 3.9741 3.9392 3.9247 +0.0068 +0.17% 16:59:20
AUD/UAH 20.9842 20.7997 20.6908 +0.0072 +0.03% 16:59:20