Breaking News
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 125.200 124.930 124.235 +0.075 +0.06% 14:05:07
GBP/ALL 143.408 143.489 142.569 +0.169 +0.12% 14:05:11
USD/ALL 110.350 110.050 109.475 +0.410 +0.38% 14:05:09

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 13.6114 13.6555 13.6114 -0.0961 -0.70% 10:24:02
RUB/AMD 7.4034 7.3822 7.3389 +0.0556 +0.76% 14:05:16
EUR/AMD 553.730 553.635 547.905 +1.145 +0.21% 14:05:09
USD/AMD 488.00 486.25 484.40 +2.50 +0.52% 14:04:42

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.4654 0.4652 0.4640 +0.0008 +0.16% 14:04:28
USD/BYN 2.1545 2.1555 2.1493 +0.0040 +0.19% 14:03:27
CAD/BYN 1.6133 1.6158 1.6085 -0.0043 -0.26% 14:05:16
BYN/EUR 0.4104 0.4105 0.4076 +0.0011 +0.28% 14:04:28
EUR/BYN 2.4440 2.4532 2.4361 -0.0065 -0.26% 14:05:01
BYN/RUB 30.6769 30.7344 30.6012 -0.1175 -0.38% 14:04:28
RUB/BYN 0.03269 0.03268 0.03254 +0.00013 +0.40% 14:05:16
GBP/BYN 2.8095 2.8200 2.7999 -0.0029 -0.10% 14:05:16
CHF/BYN 2.1649 2.1671 2.1584 +0.0030 +0.14% 14:05:16
AUD/BYN 1.5307 1.5433 1.5242 -0.0076 -0.50% 14:05:16
NZD/BYN 1.4608 1.4654 1.4538 -0.0029 -0.20% 14:05:16
JPY/BYN 0.01966 0.01968 0.01958 +0.00001 +0.06% 14:05:16
CNY/BYN 0.3170 0.3178 0.3163 -0.0008 -0.25% 14:05:16

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 +0.0000 +0.00% 03/01

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.3045 1.3096 1.3012 -0.0024 -0.19% 14:05:07
USD/GBP 0.7668 0.7686 0.7637 +0.0018 +0.24% 14:05:07
GBP/CAD 1.7419 1.7461 1.7379 -0.0014 -0.08% 14:05:07
CAD/GBP 0.5742 0.5754 0.5727 +0.0008 +0.13% 14:05:07
GBP/MXN 24.8080 24.9351 24.7858 -0.0554 -0.22% 14:05:12
MXN/GBP 0.04033 0.04033 0.04010 +0.00024 +0.59% 14:05:07
GBP/JPY 142.97 143.56 142.73 -0.28 -0.19% 14:05:07
JPY/GBP 0.00702 0.00700 0.00697 0.00000 0.00% 14:05:12
GBP/SGD 1.7743 1.7777 1.7703 -0.0016 -0.09% 14:05:09
SGD/GBP 0.5639 0.5649 0.5625 +0.0009 +0.16% 14:05:07
GBP/THB 41.392 41.538 41.285 -0.018 -0.04% 14:05:12
GBP/HKD 10.2355 10.2723 10.2096 -0.0176 -0.17% 14:05:12
HKD/GBP 0.09774 0.09794 0.09736 -0.00007 -0.07% 14:04:04
GBP/BDT 109.735 109.796 109.237 +0.722 +0.66% 14:05:08
GBP/BND 1.7741 1.7777 1.7702 -0.0018 -0.10% 14:05:11
BND/GBP 0.5640 0.5649 0.5626 +0.0009 +0.17% 14:05:07
GBP/CNY 8.8645 8.8938 8.8398 -0.0103 -0.12% 14:05:07
CNY/GBP 0.1129 0.1131 0.1124 -0.0002 -0.17% 14:04:03
GBP/IDR 18,484.8 18,568.7 18,432.2 -47.8 -0.26% 14:05:08
IDR/GBP 0.00541 0.00542 0.00538 0.00000 0.00% 14:05:12
GBP/INR 92.719 93.235 92.480 -0.310 -0.33% 14:05:12
INR/GBP 0.01079 0.01081 0.01073 +0.00002 +0.21% 14:05:16
GBP/KRW 1,474.37 1,477.96 1,469.83 +2.15 +0.15% 14:05:08
KRW/GBP 0.000679 0.000680 0.000677 -0.000001 -0.21% 14:04:13
GBP/KZT 492.040 495.230 490.675 -2.215 -0.45% 14:05:08
GBP/LKR 237.419 238.600 236.503 -0.771 -0.32% 14:05:08
GBP/MYR 5.4072 5.4139 5.3911 +0.0003 +0.01% 14:05:08
GBP/PHP 68.895 69.116 68.783 +0.084 +0.12% 14:05:07
GBP/PKR 183.935 183.160 179.702 +1.128 +0.62% 14:05:07
GBP/TWD 40.314 40.437 40.196 -0.013 -0.03% 14:05:11
TWD/GBP 0.02483 0.02488 0.02473 -0.00002 -0.07% 14:04:11
GBP/VND 30,262.0 30,377.0 30,185.0 -55.0 -0.18% 14:05:07
GBP/NPR 148.327 149.453 147.986 -0.457 -0.31% 14:04:13
GBP/CHF 1.2984 1.3024 1.2950 -0.0016 -0.12% 14:05:07
CHF/GBP 0.7707 0.7723 0.7679 +0.0015 +0.20% 14:05:07
GBP/PLN 4.9325 4.9420 4.9187 +0.0090 +0.18% 14:05:12
PLN/GBP 0.2028 0.2033 0.2024 -0.0004 -0.18% 14:04:08
GBP/NOK 11.1909 11.2118 11.1545 -0.0021 -0.02% 14:05:12
NOK/GBP 0.08939 0.08962 0.08921 +0.00012 +0.14% 14:04:06
GBP/TRY 6.8684 6.9292 6.8580 -0.0384 -0.56% 14:05:12
TRY/GBP 0.1456 0.1457 0.1443 +0.0011 +0.76% 14:04:10
GBP/SEK 11.8325 11.8480 11.7611 +0.0490 +0.42% 14:05:12
SEK/GBP 0.08453 0.08500 0.08441 -0.00046 -0.54% 14:04:09
GBP/CZK 29.5710 29.6170 29.4640 +0.0595 +0.20% 14:05:12
GBP/DKK 8.5839 8.5992 8.5574 +0.0108 +0.13% 14:05:13
DKK/GBP 0.1165 0.1169 0.1163 -0.0002 -0.20% 14:04:04
GBP/HUF 366.450 367.035 364.510 +1.355 +0.37% 14:05:12
GBP/ALL 143.408 143.489 142.569 +0.169 +0.12% 14:05:11
GBP/BGN 2.2493 2.2533 2.2415 +0.0038 +0.17% 14:05:11
GBP/EUR 1.1500 1.1519 1.1460 +0.0016 +0.14% 14:05:12
EUR/GBP 0.8700 0.8727 0.8682 -0.0008 -0.09% 14:05:07
GBP/HRK 8.5544 8.5667 8.5169 +0.0168 +0.20% 14:05:08
GBP/ISK 156.360 157.675 155.875 -0.855 -0.54% 14:05:11
GBP/RON 5.4899 5.4972 5.4546 +0.0154 +0.28% 14:05:09
GBP/RUB 85.971 86.529 85.768 -0.400 -0.46% 14:05:01
RUB/GBP 0.01163 0.01166 0.01156 +0.00005 +0.43% 14:04:08
GBP/UAH 36.4066 36.3998 36.1378 +0.0634 +0.17% 14:05:07
GBP/BYN 2.8095 2.8200 2.7999 -0.0029 -0.10% 14:05:16
GBP/AUD 1.8365 1.8414 1.8258 +0.0067 +0.37% 14:05:07
AUD/GBP 0.5448 0.5477 0.5431 -0.0016 -0.30% 14:05:07
GBP/NZD 1.9243 1.9303 1.9196 -0.0009 -0.05% 14:05:07
NZD/GBP 0.5201 0.5210 0.5181 +0.0009 +0.17% 14:05:07
GBP/FJD 2.8353 2.7953 2.7584 +0.0466 +1.70% 14:05:07
GBP/PGK 4.5217 4.4126 4.3842 +0.1037 +2.42% 14:05:07
GBP/XPF 138.094 137.577 136.534 +1.140 +0.84% 14:05:11
GBP/ILS 4.8021 4.8124 4.7848 -0.0004 -0.01% 14:05:08
ILS/GBP 0.2083 0.2089 0.2078 0.0000 0% 14:04:05
GBP/AED 4.7921 4.8102 4.7797 -0.0083 -0.17% 14:05:11
AED/GBP 0.2088 0.2092 0.2079 -0.0002 -0.09% 14:04:01
GBP/BHD 0.4918 0.4937 0.4906 -0.0007 -0.14% 14:05:08
GBP/IQD 1,565.40 1,562.58 1,551.28 +5.94 +0.38% 14:05:07
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 23/01
GBP/JOD 0.9262 0.9292 0.9233 -0.0012 -0.13% 14:05:08
JOD/GBP 1.0815 1.0830 1.0763 -0.0007 -0.06% 14:05:16
GBP/KWD 0.3958 0.3974 0.3948 -0.0003 -0.09% 14:05:08
KWD/GBP 2.5284 2.5329 2.5165 +0.0089 +0.35% 14:05:07
GBP/LBP 1,970.45 1,974.99 1,963.08 +3.43 +0.17% 14:05:08
GBP/OMR 0.5022 0.5042 0.5009 -0.0007 -0.14% 14:05:07
OMR/GBP 1.9921 1.9962 1.9835 +0.0056 +0.28% 14:05:07
GBP/QAR 4.7503 4.7857 4.7379 -0.0086 -0.18% 14:05:11
GBP/SAR 4.8927 4.9114 4.8801 -0.0088 -0.18% 14:05:07
SAR/GBP 0.2045 0.2049 0.2036 -0.0002 -0.08% 14:04:09
GBP/ZAR 17.9830 18.1151 17.9402 -0.0760 -0.42% 14:05:12
ZAR/GBP 0.05561 0.05573 0.05523 +0.00032 +0.58% 14:04:12
GBP/BIF 2,344.42 2,370.42 2,336.20 -1.46 -0.06% 14:05:08
GBP/BWP 13.8042 13.7990 13.6694 +0.0180 +0.13% 14:05:07
GBP/DJF 232.92 233.11 231.66 +0.25 +0.11% 14:05:08
GBP/DZD 154.823 155.275 154.380 +0.344 +0.22% 14:05:08
GBP/EGP 23.4027 23.4261 23.2794 +0.0215 +0.09% 14:05:08
EGP/GBP 0.04287 0.04295 0.04269 +0.00002 +0.05% 14:04:13
GBP/ETB 37.3217 37.3301 36.8124 +0.2610 +0.71% 14:05:08
GBP/GMD 66.460 65.965 64.435 +0.630 +0.97% 14:05:08
GBP/KES 132.081 132.980 131.426 -0.339 -0.26% 14:05:08
GBP/MAD 12.5032 12.5179 12.4682 +0.0143 +0.12% 14:05:08
GBP/MUR 44.940 44.982 44.398 +0.047 +0.11% 14:05:08
GBP/MWK 962.250 954.725 945.185 +12.900 +1.38% 14:05:08
GBP/NGN 473.400 474.665 470.355 -0.360 -0.08% 14:05:12
GBP/SCR 17.9238 18.1200 17.7608 +0.0841 +0.47% 14:05:07
GBP/SZL 17.9878 18.1159 17.9389 -0.0489 -0.27% 14:05:07
GBP/TND 3.9561 3.9664 3.9430 +0.0024 +0.06% 14:05:11
TND/GBP 0.2615 0.2593 0.2530 +0.0006 +0.23% 14:05:12
GBP/TZS 3,021.22 3,070.66 3,007.19 -43.55 -1.42% 14:05:07
GBP/UGX 4,822.74 4,843.43 4,801.62 -12.96 -0.27% 14:05:07
GBP/XAF 752.550 753.710 751.930 +0.620 +0.08% 14:05:12
GBP/ZMW 15.62 15.64 15.55 0.01 0.00% 14:05:07
GBP/NAD 17.99 18.12 17.94 -0.10 -0.57% 14:04:04
GBP/XOF 756.79 755.96 750.75 +0.16 +0.02% 14:04:04
GBP/ARS 49.0883 49.1605 48.8566 +0.0188 +0.04% 14:05:08
ARS/GBP 0.02039 0.02046 0.02034 -0.00007 -0.32% 14:04:02
GBP/BRL 4.9317 4.9464 4.9050 +0.0104 +0.21% 14:05:08
BRL/GBP 0.2025 0.2039 0.2022 +0.0005 +0.25% 14:04:02
GBP/CLP 878.420 880.245 875.420 +0.065 +0.01% 14:05:07
GBP/COP 4,120.00 4,127.50 4,101.50 -0.50 -0.01% 14:05:08
GBP/PEN 4.3600 4.3728 4.3452 -0.0041 -0.09% 14:05:02
VES/GBP 0.00049 0.00049 0.00000 +0.00049 +15708.01% 14:04:11
GBP/BBD 2.6391 2.6212 2.6019 +0.0337 +1.31% 14:05:07
GBP/BSD 1.3045 1.3096 1.3012 -0.0024 -0.19% 14:05:07
BSD/GBP 0.7669 0.7686 0.7637 +0.0017 +0.23% 14:05:07
GBP/DOP 65.838 66.085 65.625 +0.066 +0.10% 14:05:07
GBP/HTG 102.736 102.845 102.199 +0.091 +0.09% 14:05:07
GBP/JMD 174.990 174.525 173.350 +0.700 +0.40% 14:05:07
GBP/TTD 8.9097 8.8819 8.8252 +0.0551 +0.63% 14:05:07
GBP/XCD 3.5476 3.5486 3.5239 -0.0042 -0.12% 14:04:04
GBP/CRC 785.831 790.761 783.162 -0.821 -0.10% 14:05:07
GBP/GTQ 10.0838 10.1183 10.0533 -0.0143 -0.14% 14:05:07
GBP/HNL 31.960 31.945 31.735 +0.079 +0.25% 14:05:07
GBP/NIO 42.527 43.020 42.369 -0.028 -0.06% 14:05:07
GBP/PAB 1.3043 1.3095 1.3014 +0.0008 +0.07% 14:04:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 38.2420 38.5160 38.1514 -0.2390 -0.62% 14:04:29
RUB/BGN 0.0262 0.0262 0.0260 +0.0002 +0.64% 14:04:29
CHF/BGN 1.7323 1.7361 1.7268 +0.0063 +0.36% 14:05:01
DKK/BGN 0.2620 0.2622 0.2616 +0.0001 +0.04% 14:05:07
EUR/BGN 1.9564 1.9580 1.9536 +0.0006 +0.03% 14:05:07
GBP/BGN 2.2493 2.2533 2.2415 +0.0038 +0.17% 14:05:11
USD/BGN 1.7245 1.7298 1.7161 +0.0062 +0.36% 14:05:11
ILS/BGN 0.4685 0.4694 0.4673 +0.0009 +0.20% 14:05:17

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4403 7.4438 7.4222 +0.0053 +0.07% 14:05:07
GBP/HRK 8.5544 8.5667 8.5169 +0.0168 +0.20% 14:05:08
USD/HRK 6.5576 6.5763 6.5229 +0.0251 +0.38% 14:05:04
AUD/HRK 4.6595 4.6807 4.6338 -0.0093 -0.20% 14:04:13

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 12.3955 12.4218 12.3646 +0.0055 +0.04% 14:05:01
CZK/SEK 0.4003 0.4006 0.3988 +0.0010 +0.26% 14:05:07
SEK/CZK 2.5003 2.5081 2.4964 -0.0045 -0.18% 14:05:07
CZK/PLN 0.1668 0.1672 0.1666 -0.0002 -0.11% 14:05:17
PLN/CZK 5.9977 6.0049 5.9816 +0.0041 +0.07% 14:05:10
CZK/RUB 2.9078 2.9294 2.9017 -0.0220 -0.75% 14:04:29
RUB/CZK 0.3441 0.3446 0.3414 +0.0026 +0.77% 14:04:08
DKK/CZK 3.4456 3.4455 3.4400 +0.0034 +0.10% 14:05:01
GBP/CZK 29.5710 29.6170 29.4640 +0.0595 +0.20% 14:05:12
CHF/CZK 22.7864 22.8207 22.6869 +0.1085 +0.48% 14:05:01
EUR/CZK 25.7260 25.7335 25.6740 +0.0220 +0.09% 14:05:12
ISK/CZK 0.1893 0.1893 0.1875 +0.0017 +0.92% 14:04:05
NOK/CZK 2.6441 2.6466 2.6335 +0.0113 +0.43% 14:04:06
TRY/CZK 4.31 4.31 4.26 +0.05 +1.10% 14:04:10
CZK/JPY 4.8363 4.8620 4.8210 -0.0169 -0.35% 14:05:12
JPY/CZK 0.2070 0.2074 0.2057 +0.0009 +0.42% 14:04:06
CNY/CZK 3.3386 3.3458 3.3214 +0.0048 +0.14% 14:04:03
HKD/CZK 2.8911 2.8979 2.8752 +0.0064 +0.22% 14:04:04
INR/CZK 0.3191 0.3195 0.3164 +0.0017 +0.54% 14:04:05
PHP/CZK 0.4296 0.4300 0.4271 +0.0003 +0.06% 14:04:07
PKR/CZK 0.1622 0.1644 0.1613 +0.0004 +0.23% 14:04:07
SGD/CZK 16.68 16.70 16.60 +0.03 +0.17% 14:04:10
THB/CZK 0.7152 0.7164 0.7104 +0.0030 +0.42% 14:04:10
TWD/CZK 0.7344 0.7359 0.7298 +0.0017 +0.23% 14:04:11
CZK/ILS 0.1624 0.1629 0.1620 -0.0005 -0.31% 14:05:17
ILS/CZK 6.1612 6.1714 6.1389 +0.0184 +0.30% 14:04:05
AED/CZK 6.1757 6.1903 6.1415 +0.0141 +0.23% 14:04:01
SAR/CZK 6.0483 6.0627 6.0147 +0.0138 +0.23% 14:04:09
NZD/CZK 15.3784 15.3962 15.2851 +0.0506 +0.33% 14:05:12
AUD/CZK 16.1153 16.1720 16.0289 -0.0176 -0.11% 14:05:13
USD/CZK 22.6760 22.7410 22.5580 +0.0895 +0.40% 14:05:08
CAD/CZK 16.98 17.01 16.90 +0.02 +0.10% 14:04:03
MXN/CZK 1.1926 1.1922 1.1833 +0.0100 +0.85% 14:05:07
ARS/CZK 0.6031 0.6047 0.6008 -0.0002 -0.03% 14:04:02
BRL/CZK 5.99 6.02 5.98 +0.03 +0.52% 14:04:02
VES/CZK 0.0144 0.0145 0.0001 +0.0143 +15772.12% 14:04:11
ZAR/CZK 1.6450 1.6451 1.6291 +0.0145 +0.89% 14:04:11

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 42.696 42.769 42.567 +0.112 +0.26% 14:05:13
DKK/CZK 3.4456 3.4455 3.4400 +0.0034 +0.10% 14:05:01
DKK/PLN 0.5748 0.5756 0.5737 +0.0006 +0.10% 14:05:13
PLN/DKK 1.7407 1.7431 1.7373 -0.0004 -0.02% 14:05:07
DKK/SEK 1.3787 1.3799 1.3734 +0.0042 +0.30% 14:05:13
SEK/DKK 0.7258 0.7282 0.7252 -0.0019 -0.25% 14:05:07
DKK/BGN 0.2620 0.2622 0.2616 +0.0001 +0.04% 14:05:07
DKK/CHF 15.1248 15.1734 15.0917 -0.0369 -0.24% 14:05:07
CHF/DKK 6.6153 6.6262 6.5905 +0.0198 +0.30% 14:05:13
DKK/NOK 1.3037 1.3070 1.3007 -0.0017 -0.13% 14:05:07
NOK/DKK 0.7676 0.7688 0.7651 +0.0016 +0.21% 14:05:12
DKK/UAH 4.2410 4.2466 4.2101 +0.0024 +0.06% 14:05:07
UAH/DKK 0.2364 0.2375 0.2355 +0.0003 +0.15% 14:05:07
DKK/EUR 0.1340 0.1340 0.1339 0.0000 0% 14:04:04
EUR/DKK 7.4690 7.4770 7.4580 +0.0015 +0.02% 14:05:12
DKK/GBP 0.1165 0.1169 0.1163 -0.0002 -0.20% 14:04:04
GBP/DKK 8.5839 8.5992 8.5574 +0.0108 +0.13% 14:05:13
DKK/RON 0.6396 0.6395 0.6373 +0.0024 +0.38% 14:04:04
DKK/RUB 10.0147 10.0808 9.9923 -0.0638 -0.63% 14:04:04
RUB/DKK 0.0999 0.1001 0.0992 +0.0006 +0.62% 14:04:08
DKK/TRY 0.8009 0.8081 0.7995 -0.0076 -0.94% 14:04:04
TRY/DKK 1.2494 1.2508 1.2375 +0.0118 +0.95% 14:04:10
DKK/JPY 16.6560 16.7287 16.6071 -0.0505 -0.30% 14:05:13
JPY/DKK 0.06025 0.06022 0.05978 +0.00020 +0.33% 14:05:12
DKK/SGD 0.2067 0.2073 0.2062 -0.0004 -0.22% 14:05:13
SGD/DKK 4.8408 4.8499 4.8240 +0.0123 +0.26% 14:05:07
DKK/THB 4.8220 4.8442 4.8075 -0.0076 -0.16% 14:05:13
THB/DKK 0.2076 0.2080 0.2065 +0.0006 +0.30% 14:04:10
DKK/CNY 1.0326 1.0362 1.0293 -0.0024 -0.23% 14:05:07
CNY/DKK 0.9688 0.9716 0.9651 +0.0031 +0.32% 14:05:07
DKK/HKD 1.1923 1.1969 1.1883 -0.0035 -0.29% 14:05:07
HKD/DKK 0.8388 0.8416 0.8355 +0.0027 +0.32% 14:05:07
DKK/INR 10.8030 10.8763 10.7769 -0.0483 -0.45% 14:05:07
INR/DKK 0.09260 0.09277 0.09195 +0.00039 +0.42% 14:04:05
DKK/MYR 0.6298 0.6313 0.6275 -0.0007 -0.12% 14:05:07
MYR/DKK 1.5894 1.5938 1.5840 +0.0039 +0.25% 14:05:07
DKK/PHP 8.0256 8.0574 8.0066 +0.0004 +0.01% 14:05:07
PHP/DKK 0.1247 0.1249 0.1241 -0.0001 -0.06% 14:04:07
DKK/TWD 4.6962 4.7160 4.6795 -0.0070 -0.15% 14:05:07
TWD/DKK 0.2131 0.2137 0.2121 +0.0002 +0.11% 14:04:11
DKK/IDR 2,152.79 2,162.94 2,145.27 -4.62 -0.21% 14:04:04
DKK/KRW 171.73 172.35 171.19 +0.05 +0.03% 14:04:04
DKK/LKR 27.65 27.81 27.53 -0.10 -0.37% 14:04:04
DKK/NPR 17.28 17.41 17.22 -0.08 -0.45% 14:04:04
DKK/PKR 21.42 21.34 20.95 -0.02 -0.11% 14:04:04
DKK/ZAR 2.0953 2.1128 2.0936 -0.0112 -0.53% 14:05:13
ZAR/DKK 0.4776 0.4777 0.4733 +0.0029 +0.60% 14:05:07
DKK/EGP 2.7256 2.7292 2.7094 -0.0060 -0.22% 14:04:04
DKK/KES 15.38 15.49 15.32 -0.04 -0.27% 14:04:04
DKK/MAD 1.4564 1.4582 1.4541 +0.0004 +0.03% 14:04:04
DKK/NAD 2.0951 2.1131 2.0935 -0.0164 -0.78% 14:04:04
DKK/XAF 87.82 88.05 87.41 +0.03 +0.04% 14:04:04
DKK/AED 0.5582 0.5604 0.5563 -0.0017 -0.30% 14:05:07
AED/DKK 1.7921 1.7976 1.7846 +0.0020 +0.11% 14:04:01
DKK/BHD 0.05728 0.05751 0.05710 -0.00006 -0.11% 14:04:04
DKK/ILS 0.5595 0.5606 0.5579 -0.0011 -0.19% 14:04:04
ILS/DKK 1.7879 1.7923 1.7839 +0.0032 +0.18% 14:04:05
DKK/JOD 0.1079 0.1083 0.1075 -0.0001 -0.12% 14:04:04
DKK/LBP 229.48 230.11 228.53 -0.25 -0.11% 14:04:04
DKK/OMR 0.05849 0.05873 0.05830 -0.00007 -0.11% 14:04:04
DKK/QAR 0.5533 0.5581 0.5514 -0.0006 -0.11% 14:04:04
DKK/SAR 0.5698 0.5722 0.5680 -0.0006 -0.11% 14:04:04
SAR/DKK 1.7551 1.7606 1.7478 +0.0019 +0.11% 14:04:09
DKK/COP 479.970 480.870 478.320 -0.575 -0.12% 14:05:07
DKK/ARS 5.7170 5.7287 5.6945 +0.0082 +0.14% 14:04:04
ARS/DKK 0.1750 0.1756 0.1746 -0.0002 -0.12% 14:04:02
DKK/BRL 0.5754 0.5762 0.5719 -0.0023 -0.40% 14:04:04
BRL/DKK 1.7412 1.7486 1.7355 +0.0099 +0.57% 14:05:01
DKK/CLP 102.32 102.55 102.07 +0.08 +0.08% 14:04:04
DKK/VES 238.9113 37,912.6117 237.8628 -37559.2506 -99.37% 14:04:04
VES/DKK 0.0042 0.0042 0.0000 +0.0042 +15753.46% 14:04:11
DKK/MXN 2.8900 2.9082 2.8890 -0.0103 -0.35% 14:05:07
MXN/DKK 0.3463 0.3462 0.3439 +0.0015 +0.45% 14:05:07
DKK/CAD 0.2029 0.2036 0.2025 0.0000 0% 14:04:04
CAD/DKK 4.9309 4.9375 4.9099 +0.0130 +0.26% 14:05:12
DKK/USD 0.1519 0.1526 0.1514 -0.0001 -0.08% 14:04:04
USD/DKK 6.5816 6.6029 6.5546 +0.0210 +0.32% 14:05:07
DKK/AUD 0.2139 0.2147 0.2128 +0.0005 +0.25% 14:04:04
AUD/DKK 4.6779 4.6993 4.6561 -0.0087 -0.19% 14:05:13
DKK/NZD 0.2242 0.2251 0.2238 -0.0001 -0.04% 14:04:04
NZD/DKK 4.4640 4.4704 4.4418 +0.0114 +0.26% 14:05:13
DKK/BBD 0.3074 0.3054 0.3029 -0.0003 -0.11% 14:04:04
DKK/JMD 20.38 20.33 20.18 +0.18 +0.87% 14:04:04
DKK/XCD 0.4132 0.4134 0.4104 -0.0013 -0.31% 14:04:04
DKK/PAB 0.1519 0.1526 0.1514 -0.0001 -0.08% 14:04:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1346 1.1398 1.1308 -0.0036 -0.31% 14:05:07
USD/EUR 0.8816 0.8843 0.8774 +0.0029 +0.33% 14:05:07
EUR/CAD 1.5151 1.5209 1.5118 -0.0032 -0.21% 14:05:07
CAD/EUR 0.6603 0.6615 0.6575 +0.0016 +0.25% 14:05:07
EUR/MXN 21.5682 21.7162 21.5578 -0.0897 -0.41% 14:05:13
MXN/EUR 0.04636 0.04636 0.04605 +0.00035 +0.77% 14:05:07
EUR/GBP 0.8700 0.8727 0.8682 -0.0008 -0.09% 14:05:07
GBP/EUR 1.1500 1.1519 1.1460 +0.0016 +0.14% 14:05:12
EUR/CHF 1.1294 1.1341 1.1269 -0.0028 -0.25% 14:05:12
CHF/EUR 0.8862 0.8875 0.8818 +0.0027 +0.31% 14:05:07
EUR/NOK 9.7357 9.7649 9.7132 -0.0135 -0.14% 14:05:12
NOK/EUR 0.1028 0.1029 0.1025 +0.0003 +0.32% 14:04:06
EUR/DKK 7.4690 7.4770 7.4580 +0.0015 +0.02% 14:05:12
DKK/EUR 0.1340 0.1340 0.1339 0.0000 0% 14:04:04
EUR/PLN 4.2915 4.2975 4.2826 +0.0029 +0.07% 14:05:12
PLN/EUR 0.2332 0.2334 0.2327 +0.0001 +0.05% 14:04:08
EUR/SEK 10.2939 10.2980 10.2545 +0.0303 +0.30% 14:05:12
SEK/EUR 0.0972 0.0975 0.0971 -0.0004 -0.36% 14:04:09
EUR/TRY 5.9759 6.0363 5.9636 -0.0403 -0.67% 14:05:12
TRY/EUR 0.1674 0.1675 0.1657 +0.0016 +0.96% 14:04:10
EUR/HUF 318.880 319.345 317.810 +0.790 +0.25% 14:05:13
HUF/EUR 0.003141 0.003146 0.003131 -0.000004 -0.14% 14:05:16
EUR/CZK 25.7260 25.7335 25.6740 +0.0220 +0.09% 14:05:12
EUR/ALL 125.200 124.930 124.235 +0.075 +0.06% 14:05:07
EUR/BAM 1.9568 1.9559 1.9559 +0.0000 +0.00% 03/01
EUR/BGN 1.9564 1.9580 1.9536 +0.0006 +0.03% 14:05:07
EUR/BYN 2.4440 2.4532 2.4361 -0.0065 -0.26% 14:05:01
BYN/EUR 0.4104 0.4105 0.4076 +0.0011 +0.28% 14:04:28
EUR/HRK 7.4403 7.4438 7.4222 +0.0053 +0.07% 14:05:07
EUR/ISK 136.110 137.145 135.755 -0.905 -0.66% 14:05:07
EUR/MDL 19.4200 19.4700 19.3000 -0.0200 -0.10% 14:05:10
EUR/MKD 61.730 61.600 61.300 +0.310 +0.51% 14:05:10
EUR/RON 4.7758 4.7767 4.7487 +0.0074 +0.16% 14:04:57
EUR/RSD 118.740 118.610 118.260 +0.250 +0.21% 14:05:10
EUR/RUB 74.7528 75.2231 74.6093 -0.4676 -0.62% 14:05:09
RUB/EUR 0.01338 0.01340 0.01328 +0.00009 +0.66% 14:04:08
EUR/SDR 0.8150 0.8175 0.8150 -0.0025 -0.31% 14:05:12
EUR/UAH 31.6678 31.7097 31.4342 +0.0171 +0.05% 14:05:10
EUR/AMD 553.730 553.635 547.905 +1.145 +0.21% 14:05:09
EUR/GEL 3.0310 3.0256 3.0085 +0.0011 +0.04% 14:05:16
GEL/EUR 0.3330 0.3324 0.3305 -0.0001 -0.03% 14:05:16
EUR/JPY 124.37 124.91 123.99 -0.38 -0.30% 14:05:13
JPY/EUR 0.00805 0.00807 0.00801 0.00000 0.00% 14:05:12
EUR/THB 36.007 36.173 35.895 -0.070 -0.19% 14:05:13
EUR/SGD 1.5434 1.5488 1.5394 -0.0034 -0.22% 14:05:12
SGD/EUR 0.6483 0.6496 0.6457 +0.0017 +0.26% 14:05:07
EUR/HKD 8.9041 8.9429 8.8724 -0.0257 -0.29% 14:05:12
HKD/EUR 0.1124 0.1127 0.1119 +0.0001 +0.12% 14:04:04
EUR/KRW 1,282.35 1,286.99 1,277.81 +0.28 +0.02% 14:05:07
KRW/EUR 0.000781 0.000782 0.000777 0.000000 0% 14:04:13
EUR/AFN 86.800 86.455 85.225 +0.525 +0.61% 14:05:07
EUR/BDT 95.443 95.601 94.953 +0.510 +0.54% 14:05:07
EUR/BND 1.5430 1.5488 1.5395 -0.0035 -0.23% 14:05:07
EUR/CNY 7.7099 7.7415 7.6850 -0.0187 -0.24% 14:05:07
CNY/EUR 0.1298 0.1301 0.1292 0.0000 0% 14:04:03
EUR/IDR 16,077.3 16,162.4 16,017.8 -61.7 -0.38% 14:05:07
IDR/EUR 0.00631 0.00622 0.00619 0.00000 0.00% 14:05:12
EUR/INR 80.6590 81.2120 80.4625 -0.3710 -0.46% 14:05:07
INR/EUR 0.01241 0.01242 0.01231 +0.00005 +0.44% 14:05:16
EUR/KHR 4,591.00 4,566.50 4,530.50 +37.50 +0.83% 14:05:10
EUR/KZT 428.000 431.050 426.400 -2.440 -0.57% 14:05:10
EUR/LAK 9,724.4 9,760.1 9,681.9 -23.1 -0.24% 14:05:10
EUR/LKR 206.515 207.672 205.523 -0.921 -0.44% 14:05:10
EUR/MMK 1,741.765 1,749.275 1,732.952 +3.172 +0.18% 14:05:10
EUR/MOP 9.1922 9.2102 9.1463 +0.0008 +0.01% 14:05:10
EUR/MYR 4.7019 4.7141 4.6859 +0.0014 +0.03% 14:05:01
EUR/NPR 129.049 130.103 128.589 -0.876 -0.67% 14:05:10
EUR/PHP 59.927 60.165 59.787 +0.001 +0.00% 14:05:10
EUR/PKR 159.993 159.430 156.366 +0.790 +0.50% 14:05:10
EUR/TWD 35.067 35.217 34.946 -0.053 -0.15% 14:05:10
TWD/EUR 0.02855 0.02862 0.02841 +0.00003 +0.12% 14:04:11
EUR/UZS 9,512.39 9,632.56 9,466.05 +14.46 +0.15% 14:05:10
EUR/VND 26,322.8 26,439.9 26,233.5 -80.1 -0.30% 14:05:10
EUR/AZN 1.9290 1.9479 1.9185 -0.0019 -0.10% 14:05:09
EUR/TJS 10.7200 10.7600 10.6750 -0.0300 -0.28% 14:05:07
EUR/AUD 1.5978 1.6037 1.5888 +0.0037 +0.23% 14:05:07
AUD/EUR 0.6264 0.6294 0.6236 -0.0011 -0.18% 14:05:07
EUR/NZD 1.6737 1.6811 1.6701 -0.0029 -0.17% 14:05:07
NZD/EUR 0.5980 0.5986 0.5949 +0.0016 +0.27% 14:05:11
EUR/FJD 2.4662 2.4329 2.3971 +0.0377 +1.58% 14:05:10
EUR/PGK 3.9331 3.8404 3.8097 +0.0857 +2.29% 14:05:10
EUR/XPF 119.470 119.505 119.010 +0.155 +0.13% 14:05:10
EUR/ILS 4.1773 4.1885 4.1650 -0.0044 -0.11% 14:05:13
ILS/EUR 0.2395 0.2400 0.2389 +0.0005 +0.19% 14:04:05
EUR/AED 4.1680 4.1867 4.1536 -0.0123 -0.30% 14:05:07
AED/EUR 0.2401 0.2407 0.2390 +0.0003 +0.11% 14:04:01
EUR/BHD 0.4278 0.4298 0.4263 -0.0011 -0.26% 14:05:07
BHD/EUR 2.3385 2.3456 2.3271 +0.0089 +0.38% 14:05:07
EUR/IQD 1,361.52 1,360.03 1,348.69 +3.42 +0.25% 14:05:07
EUR/IRR 0.0 24,030.5 24,024.0 -10018.0 -29.43% 02/01
EUR/JOD 0.8056 0.8088 0.8024 -0.0021 -0.26% 14:05:10
JOD/EUR 1.2433 1.2457 1.2372 +0.0012 +0.10% 14:05:16
EUR/KWD 0.3443 0.3458 0.3431 -0.0008 -0.22% 14:05:10
KWD/EUR 2.9075 2.9140 2.8930 +0.0035 +0.12% 14:05:16
EUR/LBP 1,713.96 1,719.05 1,705.93 +0.93 +0.05% 14:05:10
EUR/OMR 0.4369 0.4388 0.4353 -0.0011 -0.26% 14:05:10
EUR/QAR 4.1320 4.1674 4.1171 -0.0124 -0.30% 14:05:10
EUR/SAR 4.2558 4.2747 4.2420 -0.0127 -0.30% 14:05:10
SAR/EUR 0.2351 0.2357 0.2341 +0.0003 +0.12% 14:04:09
EUR/SYP 585.051 587.313 582.701 -1.462 -0.25% 14:05:10
EUR/ZAR 15.6461 15.7760 15.6306 -0.0843 -0.54% 14:05:12
ZAR/EUR 0.06395 0.06397 0.06340 +0.00049 +0.77% 14:04:12
EUR/BIF 2,039.08 2,063.73 2,030.18 -3.81 -0.19% 14:05:07
EUR/BWP 12.0063 12.0108 11.8983 +0.0007 +0.01% 14:05:07
EUR/CVE 111.361 110.906 110.267 +0.808 +0.73% 14:05:07
EUR/DJF 202.58 202.91 201.31 -0.03 -0.02% 14:05:07
EUR/DZD 134.659 135.127 134.192 +0.131 +0.10% 14:05:07
EUR/EGP 20.3547 20.3910 20.2300 -0.0066 -0.03% 14:05:07
EGP/EUR 0.04929 0.04942 0.04907 +0.00011 +0.23% 14:04:13
EUR/ETB 32.4610 32.5230 31.9900 +0.1870 +0.58% 14:05:07
EUR/GHS 5.5766 5.6987 5.5568 +0.0150 +0.27% 14:05:07
GHS/EUR 0.1795 0.1800 0.1755 +0.0027 +1.50% 14:05:12
EUR/GMD 57.810 57.420 56.105 +0.480 +0.85% 14:05:07
EUR/GNF 10,371.16 10,412.76 10,310.64 -10.29 -0.10% 14:05:10
EUR/KES 114.890 115.685 114.335 -0.435 -0.38% 14:05:10
EUR/LSL 15.6462 15.7761 15.6288 -0.0843 -0.54% 14:05:10
EUR/LYD 1.5775 1.5823 1.5694 -0.0026 -0.16% 14:05:10
EUR/MAD 10.8852 10.8946 10.8492 +0.0039 +0.04% 14:05:10
MAD/EUR 0.09202 0.09210 0.09185 -0.00003 -0.03% 14:04:13
EUR/MGA 4,198.00 4,132.00 3,984.50 +71.00 +1.76% 14:05:10
EUR/MRU 41.984 41.603 41.273 +0.533 +1.30% 14:05:10
EUR/MUR 39.090 39.165 38.660 -0.005 -0.01% 14:05:10
EUR/MWK 837.000 830.972 822.864 +10.243 +1.25% 14:05:10
EUR/NAD 15.6452 15.7789 15.6289 -0.0819 -0.52% 14:05:10
EUR/NGN 413.150 411.710 410.150 -1.560 -0.38% 14:05:13
EUR/RWF 1,017.640 1,023.445 998.350 -1.790 -0.18% 14:05:10
EUR/SCR 15.5908 15.7818 15.4389 +0.0546 +0.35% 14:05:10
EUR/SDG 54.1400 54.2700 53.8250 -0.0550 -0.10% 14:05:10
EUR/SOS 660.40 659.38 654.14 +1.96 +0.30% 14:05:10
EUR/STD 24.5700 24.5650 24.4300 +0.1000 +0.41% 14:05:10
EUR/SZL 15.6393 15.7761 15.6321 -0.0684 -0.44% 14:05:10
EUR/TND 3.4561 3.4402 3.3218 -0.0001 -0.00% 14:05:12
EUR/TZS 2,627.97 2,672.72 2,613.51 -41.09 -1.54% 14:05:10
EUR/UGX 4,195.00 4,219.50 4,175.00 -16.50 -0.39% 14:05:10
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 14:05:12
EUR/XOF 658.410 658.000 652.395 +1.795 +0.28% 14:05:10
EUR/ZMW 13.59 13.61 13.51 -0.01 -0.05% 14:05:10
EUR/MZN 70.75 70.81 69.91 +0.01 +0.02% 14:05:09
EUR/AOA 352.41 352.81 350.06 +0.09 +0.03% 14:05:09
EUR/ANG 2.0305 2.0334 2.0189 -0.0021 -0.10% 14:05:01
EUR/BBD 2.2954 2.2814 2.2613 +0.0265 +1.18% 14:05:07
EUR/BSD 1.1346 1.1398 1.1308 -0.0036 -0.31% 14:05:07
EUR/CUP 1.1346 1.1398 1.1308 -0.0036 -0.31% 14:05:07
EUR/DOP 57.268 57.573 56.998 -0.011 -0.02% 14:05:10
EUR/HTG 89.356 89.514 88.812 -0.036 -0.04% 14:05:07
EUR/JMD 152.209 151.913 150.651 +0.427 +0.28% 14:05:10
EUR/KYD 0.9514 0.9481 0.9333 +0.0047 +0.50% 14:05:10
EUR/TTD 7.7500 7.7305 7.6790 +0.0387 +0.51% 14:05:10
EUR/XCD 3.0850 3.0871 3.0650 -0.0096 -0.31% 14:04:04
EUR/ARS 42.6950 42.7881 42.5181 -0.0368 -0.09% 14:05:07
ARS/EUR 0.02344 0.02351 0.02338 -0.00003 -0.13% 14:04:02
EUR/BOB 7.9422 7.8931 7.8082 +0.0608 +0.78% 14:05:07
EUR/BRL 4.2890 4.3020 4.2688 +0.0037 +0.09% 14:05:08
BRL/EUR 0.2329 0.2342 0.2325 +0.0009 +0.41% 14:04:02
EUR/CLP 764.020 766.200 762.025 -0.925 -0.12% 14:05:07
EUR/COP 3,584.00 3,592.50 3,571.00 -4.50 -0.13% 14:05:07
EUR/PEN 3.7924 3.8059 3.7759 -0.0080 -0.21% 14:05:06
EUR/PYG 6,863.50 6,893.55 6,831.90 +20.30 +0.30% 14:05:10
EUR/UYU 37.048 37.207 36.840 -0.109 -0.29% 14:05:10
EUR/VES 1,784.3725 1,789.9169 1,505.6532 +277.8614 +18.48% 14:05:10
VES/EUR 0.00056 0.00056 0.00000 +0.00056 +15755.84% 14:04:11
EUR/BZD 2.3069 2.2975 2.2794 +0.0127 +0.56% 14:05:07
EUR/CRC 683.480 687.810 680.625 -1.565 -0.23% 14:05:07
EUR/GTQ 8.7705 8.8067 8.7371 -0.0234 -0.27% 14:05:07
EUR/HNL 27.7977 27.8042 27.5847 +0.0342 +0.12% 14:05:07
EUR/NIO 36.9900 37.4550 36.8150 -0.0700 -0.19% 14:05:10
EUR/PAB 1.1347 1.1398 1.1308 -0.0035 -0.31% 14:05:10
EUR/SVC 9.9397 9.9783 9.9022 -0.0245 -0.25% 14:05:10

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 24.7803 24.8871 24.7496 -0.1691 -0.68% 14:05:16
GEL/EUR 0.3330 0.3324 0.3305 -0.0001 -0.03% 14:05:16
EUR/GEL 3.0310 3.0256 3.0085 +0.0011 +0.04% 14:05:16
USD/GEL 2.6720 2.6600 2.6560 +0.0160 +0.61% 14:05:11

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 2.5942 2.6201 2.5868 -0.0206 -0.79% 14:05:17
XAGg/USD 0.4923 0.4950 0.4899 +0.0001 +0.02% 14:04:31

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.3977 2.4085 2.3877 -0.0019 -0.08% 14:04:04
ARS/HUF 7.47 7.50 7.43 0.00 0% 14:04:02
BRL/HUF 74.22 74.75 74.06 +0.41 +0.56% 14:04:02
VES/HUF 0.18 0.18 0.00 +0.18 +15777.17% 14:04:11
HUF/IDR 50.45 50.79 50.28 -0.19 -0.37% 14:04:04
HUF/INR 0.2531 0.2553 0.2526 -0.0015 -0.57% 14:04:04
INR/HUF 3.9536 3.9584 3.9164 +0.0227 +0.58% 14:04:05
HUF/JPY 0.3903 0.3928 0.3892 -0.0018 -0.47% 14:04:04
JPY/HUF 2.5642 2.5694 2.5459 +0.0120 +0.47% 14:04:06
HUF/KRW 4.0242 4.0463 4.0120 -0.0051 -0.13% 14:04:04
HUF/PHP 0.1880 0.1892 0.1877 -0.0002 -0.09% 14:04:04
PHP/HUF 5.3225 5.3278 5.2863 +0.0046 +0.09% 14:04:07
HUF/PKR 0.5020 0.5012 0.4901 -0.0013 -0.27% 14:04:04
PKR/HUF 2.0093 2.0403 1.9954 +0.0053 +0.26% 14:04:07
HUF/THB 0.1130 0.1137 0.1127 -0.0005 -0.42% 14:04:04
THB/HUF 8.8617 8.8765 8.7941 +0.0400 +0.45% 14:04:10
HUF/LKR 0.6479 0.6531 0.6451 -0.0033 -0.51% 14:04:04
HUF/NPR 0.4049 0.4090 0.4036 -0.0026 -0.63% 14:04:05
CNY/HUF 41.36 41.46 41.09 +0.07 +0.18% 14:04:03
HKD/HUF 35.82 35.91 35.58 +0.09 +0.26% 14:04:04
SGD/HUF 206.65 206.96 205.46 +0.47 +0.23% 14:04:10
TWD/HUF 9.0987 9.1184 9.0324 +0.0234 +0.26% 14:04:11
HUF/ISK 0.4270 0.4310 0.4262 -0.0040 -0.94% 14:04:04
ISK/HUF 2.3457 2.3466 2.3202 +0.0222 +0.95% 14:04:05
HUF/RUB 0.2347 0.2368 0.2340 -0.0019 -0.79% 14:04:04
RUB/HUF 4.2636 4.2740 4.2236 +0.0335 +0.79% 14:04:08
HUF/EUR 0.003141 0.003146 0.003131 -0.000004 -0.14% 14:05:16
EUR/HUF 318.880 319.345 317.810 +0.790 +0.25% 14:05:13
DKK/HUF 42.696 42.769 42.567 +0.112 +0.26% 14:05:13
PLN/HUF 74.322 74.359 74.053 +0.175 +0.24% 14:05:12
CHF/HUF 282.412 282.997 280.599 +1.510 +0.54% 14:05:13
CZK/HUF 12.3955 12.4218 12.3646 +0.0055 +0.04% 14:05:01
GBP/HUF 366.450 367.035 364.510 +1.355 +0.37% 14:05:12
NOK/HUF 32.76 32.86 32.59 +0.15 +0.47% 14:04:06
SEK/HUF 30.98 31.06 30.94 -0.07 -0.23% 14:04:09
TRY/HUF 53.35 53.46 52.70 +0.58 +1.11% 14:04:10
HUF/XAF 2.0580 2.0674 2.0459 -0.0024 -0.12% 14:04:04
HUF/KES 0.3605 0.3638 0.3590 -0.0015 -0.41% 14:04:04
HUF/XOF 2.0658 2.0692 2.0476 -0.0063 -0.31% 14:04:05
ZAR/HUF 20.38 20.38 20.17 +0.19 +0.94% 14:04:12
HUF/JMD 0.4776 0.4775 0.4729 +0.0032 +0.69% 14:04:04
HUF/LBP 5.3775 5.4038 5.3544 -0.0142 -0.26% 14:04:04
HUF/ILS 0.01311 0.01316 0.01306 -0.00004 -0.32% 14:05:17
ILS/HUF 76.34 76.56 75.97 +0.26 +0.34% 14:04:05
AED/HUF 76.52 76.70 75.98 +0.21 +0.27% 14:04:01
SAR/HUF 74.94 75.12 74.42 +0.20 +0.27% 14:04:09
HUF/USD 0.003563 0.003583 0.003549 -0.000009 -0.24% 14:05:16
USD/HUF 281.00 281.85 279.10 +1.57 +0.56% 14:05:12
CAD/HUF 210.44 210.86 209.14 +0.31 +0.15% 14:04:03
MXN/HUF 14.78 14.77 14.64 +0.13 +0.91% 14:05:07
NZD/HUF 190.515 190.686 189.187 +0.367 +0.19% 14:05:01
AUD/HUF 199.616 200.133 198.303 -0.201 -0.10% 14:05:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00833 0.00831 0.00823 0.00000 0.00% 14:05:12
CHF/ISK 120.49 121.51 120.29 -0.53 -0.43% 14:04:03
ISK/CZK 0.1893 0.1893 0.1875 +0.0017 +0.92% 14:04:05
ISK/HUF 2.3457 2.3466 2.3202 +0.0222 +0.95% 14:04:05
HUF/ISK 0.4270 0.4310 0.4262 -0.0040 -0.94% 14:04:04
ISK/RUB 0.5502 0.5510 0.5459 +0.0009 +0.16% 14:04:05
RUB/ISK 1.8197 1.8319 1.8149 -0.0029 -0.16% 14:04:08
EUR/ISK 136.110 137.145 135.755 -0.905 -0.66% 14:05:07
GBP/ISK 156.360 157.675 155.875 -0.855 -0.54% 14:05:11
SEK/ISK 13.2280 13.3620 13.1965 -0.1235 -0.93% 14:05:06
NOK/ISK 13.98 14.10 13.96 -0.07 -0.49% 14:04:06
PLN/ISK 31.72 31.95 31.64 -0.25 -0.79% 14:04:08
TRY/ISK 22.77 22.95 22.66 +0.03 +0.15% 14:04:10
ISK/CLP 5.6211 5.6259 5.5648 +0.0488 +0.88% 14:04:05
ARS/ISK 3.19 3.22 3.18 -0.03 -0.93% 14:04:02
BRL/ISK 31.68 32.07 31.59 -0.12 -0.39% 14:04:02
VES/ISK 0.08 0.08 0.00 +0.08 +15606.80% 14:04:11
ISK/INR 0.5934 0.5942 0.5896 +0.0022 +0.38% 14:04:05
INR/ISK 1.6873 1.6960 1.6828 -0.0063 -0.37% 14:04:05
ISK/JPY 0.9149 0.9170 0.9081 +0.0044 +0.48% 14:04:05
JPY/ISK 1.0944 1.1012 1.0905 -0.0053 -0.48% 14:04:06
ISK/KRW 9.4342 9.4391 9.3515 +0.0774 +0.83% 14:04:05
ISK/PHP 0.4408 0.4417 0.4375 +0.0038 +0.87% 14:04:05
PHP/ISK 2.2716 2.2859 2.2640 -0.0197 -0.86% 14:04:07
ISK/IDR 118.27 118.35 117.26 +0.68 +0.58% 14:04:05
ISK/PKR 1.1768 1.1687 1.1432 +0.0080 +0.69% 14:04:05
PKR/ISK 0.8576 0.8747 0.8557 -0.0059 -0.68% 14:04:08
ISK/THB 0.2648 0.2652 0.2626 +0.0013 +0.51% 14:04:05
THB/ISK 3.7821 3.8078 3.7708 -0.0188 -0.50% 14:04:10
ISK/LKR 1.5190 1.5186 1.5037 +0.0066 +0.44% 14:04:05
ISK/NPR 0.9492 0.9502 0.9434 +0.0030 +0.31% 14:04:05
CNY/ISK 17.65 17.78 17.62 -0.14 -0.78% 14:04:03
HKD/ISK 15.29 15.40 15.25 -0.11 -0.69% 14:04:04
SGD/ISK 88.20 88.77 87.99 -0.64 -0.72% 14:04:10
TWD/ISK 3.8833 3.9099 3.8739 -0.0270 -0.69% 14:04:11
ISK/XAF 4.8247 4.8299 4.7681 +0.0400 +0.84% 14:04:05
ISK/KES 0.8451 0.8455 0.8388 +0.0045 +0.54% 14:04:05
ISK/XOF 4.8429 4.8202 4.7757 +0.0308 +0.64% 14:04:06
ZAR/ISK 8.70 8.76 8.66 -0.00 -0.04% 14:04:12
ISK/JMD 1.1196 1.1132 1.1033 +0.0180 +1.65% 14:04:05
ISK/LBP 12.61 12.64 12.49 +0.09 +0.71% 14:04:05
ISK/ILS 0.03073 0.03077 0.03041 +0.00018 +0.58% 14:05:17
ILS/ISK 32.58 32.88 32.50 -0.19 -0.59% 14:04:05
AED/ISK 32.66 32.89 32.58 -0.22 -0.66% 14:04:01
SAR/ISK 31.98 32.21 31.91 -0.22 -0.68% 14:04:09
USD/ISK 119.960 120.810 119.670 -0.420 -0.35% 14:05:05
CAD/ISK 89.81 90.46 89.60 -0.72 -0.80% 14:04:03
MXN/ISK 6.3073 6.3380 6.2821 -0.0033 -0.05% 14:05:07
AUD/ISK 85.21 86.23 85.00 -0.88 -1.03% 14:04:02
NZD/ISK 81.30 81.85 81.08 -0.63 -0.76% 14:04:07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.730 61.600 61.300 +0.310 +0.51% 14:05:10
USD/MKD 54.400 54.350 54.045 +0.435 +0.81% 14:05:02

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 3.8630 3.8714 3.8513 -0.0149 -0.39% 14:04:29
EUR/MDL 19.4200 19.4700 19.3000 -0.0200 -0.10% 14:05:10
USD/MDL 17.1150 17.1084 17.0650 +0.0330 +0.19% 14:03:45

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 12.7813 12.8288 12.7465 -0.0163 -0.13% 14:05:12
JPY/NOK 0.07847 0.07845 0.07796 +0.00010 +0.13% 14:05:12
NOK/INR 8.2896 8.3281 8.2715 -0.0227 -0.27% 14:05:08
INR/NOK 0.1207 0.1209 0.1201 +0.0001 +0.12% 14:04:05
NOK/CNY 0.7921 0.7941 0.7901 +0.0022 +0.28% 14:04:06
CNY/NOK 1.2630 1.2656 1.2593 -0.0036 -0.28% 14:04:03
NOK/IDR 1,651.71 1,656.44 1,646.86 +1.58 +0.10% 14:04:06
NOK/KRW 131.76 132.09 131.39 +0.45 +0.34% 14:04:06
NOK/LKR 21.21 21.30 21.13 -0.01 -0.05% 14:04:06
NOK/MYR 0.4832 0.4843 0.4817 +0.0016 +0.33% 14:04:07
NOK/HKD 0.9146 0.9173 0.9123 +0.0019 +0.21% 14:04:07
HKD/NOK 1.0937 1.0962 1.0901 -0.0023 -0.21% 14:04:04
NOK/NPR 13.26 13.34 13.22 -0.03 -0.22% 14:04:07
NOK/PHP 6.1562 6.1816 6.1478 +0.0233 +0.38% 14:04:07
PHP/NOK 0.1625 0.1627 0.1618 -0.0006 -0.37% 14:04:07
NOK/PKR 16.44 16.35 16.07 +0.03 +0.19% 14:04:07
NOK/SGD 0.1586 0.1591 0.1583 +0.0004 +0.23% 14:04:07
SGD/NOK 6.3097 6.3181 6.2864 -0.0150 -0.24% 14:04:10
NOK/THB 3.6986 3.7101 3.6902 +0.0005 +0.01% 14:04:07
THB/NOK 0.2706 0.2710 0.2695 -0.0000 -0.01% 14:04:10
NOK/TWD 3.6023 3.6115 3.5923 +0.0075 +0.21% 14:04:07
TWD/NOK 0.2778 0.2784 0.2769 -0.0005 -0.19% 14:04:11
NOK/DKK 0.7676 0.7688 0.7651 +0.0016 +0.21% 14:05:12
DKK/NOK 1.3037 1.3070 1.3007 -0.0017 -0.13% 14:05:07
NOK/SEK 1.0579 1.0592 1.0515 +0.0051 +0.48% 14:05:12
SEK/NOK 0.9461 0.9511 0.9441 -0.0039 -0.41% 14:05:07
NOK/CHF 11.6030 11.6395 11.5825 -0.0140 -0.12% 14:05:12
CHF/NOK 8.6231 8.6338 8.5940 +0.0132 +0.15% 14:05:12
NOK/CZK 2.6441 2.6466 2.6335 +0.0113 +0.43% 14:04:06
NOK/EUR 0.1028 0.1029 0.1025 +0.0003 +0.32% 14:04:06
EUR/NOK 9.7357 9.7649 9.7132 -0.0135 -0.14% 14:05:12
NOK/GBP 0.08939 0.08962 0.08921 +0.00012 +0.14% 14:04:06
GBP/NOK 11.1909 11.2118 11.1545 -0.0021 -0.02% 14:05:12
NOK/HUF 32.76 32.86 32.59 +0.15 +0.47% 14:04:06
NOK/ISK 13.98 14.10 13.96 -0.07 -0.49% 14:04:06
NOK/PLN 0.4408 0.4422 0.4398 +0.0014 +0.31% 14:04:07
PLN/NOK 2.2695 2.2739 2.2612 -0.0070 -0.31% 14:04:08
NOK/RON 0.4907 0.4909 0.4880 +0.0034 +0.69% 14:04:07
NOK/RUB 7.6836 7.7234 7.6678 -0.0250 -0.32% 14:04:07
RUB/NOK 0.1302 0.1304 0.1295 +0.0005 +0.38% 14:04:08
NOK/TRY 0.6145 0.6188 0.6136 -0.0039 -0.63% 14:04:07
TRY/NOK 1.6289 1.6298 1.6161 +0.0103 +0.64% 14:04:10
NOK/AED 0.4282 0.4294 0.4271 +0.0008 +0.19% 14:04:06
AED/NOK 2.3363 2.3416 2.3287 -0.0047 -0.20% 14:04:01
NOK/BHD 0.04395 0.04408 0.04383 +0.00008 +0.19% 14:04:06
NOK/ILS 0.4293 0.4298 0.4275 +0.0005 +0.12% 14:04:06
ILS/NOK 2.3308 2.3393 2.3265 -0.0030 -0.13% 14:04:05
NOK/JOD 0.08276 0.08296 0.08250 +0.00017 +0.20% 14:04:06
NOK/LBP 176.07 176.58 175.41 +0.35 +0.20% 14:04:06
NOK/OMR 0.04488 0.04501 0.04476 +0.00009 +0.20% 14:04:07
NOK/QAR 0.4245 0.4273 0.4233 +0.0009 +0.20% 14:04:07
NOK/SAR 0.4372 0.4385 0.4360 +0.0008 +0.19% 14:04:07
SAR/NOK 2.2881 2.2934 2.2807 -0.0046 -0.20% 14:04:09
NOK/ARS 4.3863 4.3983 4.3689 +0.0199 +0.46% 14:04:06
ARS/NOK 0.2281 0.2289 0.2274 -0.0010 -0.44% 14:04:02
NOK/BRL 0.4414 0.4420 0.4383 -0.0004 -0.09% 14:04:06
BRL/NOK 2.2661 2.2814 2.2623 +0.0021 +0.09% 14:04:02
NOK/CLP 78.50 78.61 78.23 +0.30 +0.39% 14:04:06
NOK/VES 183.3022 29,054.8852 182.6006 -28727.1515 -99.37% 14:04:07
VES/NOK 0.0055 0.0055 0.0000 +0.0054 +15713.33% 14:04:11
NOK/AUD 0.1641 0.1647 0.1630 +0.0009 +0.52% 14:04:06
AUD/NOK 6.0969 6.1356 6.0700 -0.0205 -0.34% 14:05:12
NOK/NZD 0.1720 0.1726 0.1716 +0.0004 +0.26% 14:04:07
NZD/NOK 5.8161 5.8255 5.7936 -0.0165 -0.28% 14:04:07
NOK/BBD 0.2358 0.2340 0.2325 +0.0005 +0.20% 14:04:06
NOK/JMD 15.64 15.58 15.49 +0.18 +1.15% 14:04:06
NOK/XCD 0.3171 0.3168 0.3149 0.0000 0% 14:04:07
NOK/CAD 0.1557 0.1562 0.1554 +0.0005 +0.31% 14:04:06
CAD/NOK 6.4265 6.4334 6.4019 +0.0056 +0.09% 14:05:12
NOK/MXN 2.2166 2.2299 2.2166 -0.0098 -0.44% 14:05:07
MXN/NOK 0.4512 0.4512 0.4484 +0.0020 +0.44% 14:05:07
NOK/USD 0.1166 0.1169 0.1163 +0.0002 +0.19% 14:04:07
USD/NOK 8.5800 8.6012 8.5503 +0.0145 +0.17% 14:05:12
NOK/EGP 2.0912 2.0915 2.0799 +0.0019 +0.09% 14:04:06
NOK/KES 11.80 11.87 11.76 0.01 0% 14:04:06
NOK/MAD 1.1174 1.1196 1.1145 +0.0038 +0.34% 14:04:06
NOK/NAD 1.6074 1.6183 1.6049 -0.0075 -0.47% 14:04:07
NOK/XAF 67.38 67.45 67.03 +0.23 +0.35% 14:04:07
NOK/XOF 67.64 67.48 67.07 +0.11 +0.16% 14:04:07
NOK/ZAR 1.6079 1.6175 1.6048 -0.0073 -0.45% 14:04:07
ZAR/NOK 0.6226 0.6233 0.6179 +0.0028 +0.45% 14:05:07
NOK/PAB 0.1166 0.1169 0.1163 +0.0002 +0.19% 14:04:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 28.9932 29.1174 28.9118 -0.0955 -0.33% 14:05:12
JPY/PLN 0.03451 0.03458 0.03435 +0.00010 +0.29% 14:05:12
PLN/CNY 1.7971 1.8033 1.7920 -0.0004 -0.02% 14:04:08
CNY/PLN 0.5566 0.5580 0.5545 +0.0001 +0.02% 14:04:03
PLN/HKD 2.0751 2.0830 2.0690 -0.0021 -0.10% 14:04:08
HKD/PLN 0.4820 0.4834 0.4800 +0.0018 +0.37% 14:05:09
PLN/IDR 3,747.49 3,764.82 3,735.10 -7.94 -0.21% 14:04:08
PLN/INR 18.80 18.93 18.75 -0.08 -0.41% 14:04:08
PLN/KRW 298.94 299.94 298.06 +0.10 +0.03% 14:04:08
PLN/LKR 48.13 48.40 47.92 -0.17 -0.35% 14:04:08
PLN/MYR 1.0962 1.0988 1.0924 +0.0003 +0.03% 14:04:08
PLN/NPR 30.08 30.31 29.99 -0.14 -0.48% 14:04:08
PLN/PHP 13.97 14.02 13.94 +0.01 +0.09% 14:04:08
PLN/PKR 37.29 37.14 36.39 -0.04 -0.10% 14:04:08
PLN/SGD 0.3598 0.3608 0.3590 -0.0002 -0.05% 14:04:08
SGD/PLN 2.7818 2.7861 2.7712 +0.0089 +0.32% 14:05:07
PLN/THB 8.39 8.43 8.37 -0.03 -0.30% 14:04:08
PLN/TWD 8.17 8.21 8.15 -0.01 -0.08% 14:04:08
TWD/PLN 0.1224 0.1227 0.1219 0.0001 0% 14:04:11
PLN/CZK 5.9977 6.0049 5.9816 +0.0041 +0.07% 14:05:10
CZK/PLN 0.1668 0.1672 0.1666 -0.0002 -0.11% 14:05:17
PLN/HUF 74.322 74.359 74.053 +0.175 +0.24% 14:05:12
PLN/DKK 1.7407 1.7431 1.7373 -0.0004 -0.02% 14:05:07
DKK/PLN 0.5748 0.5756 0.5737 +0.0006 +0.10% 14:05:13
PLN/CHF 0.2633 0.2641 0.2626 -0.0009 -0.35% 14:04:08
CHF/PLN 3.8009 3.8090 3.7849 +0.0132 +0.35% 14:05:09
PLN/EUR 0.2332 0.2334 0.2327 +0.0001 +0.05% 14:04:08
EUR/PLN 4.2915 4.2975 4.2826 +0.0029 +0.07% 14:05:12
PLN/GBP 0.2028 0.2033 0.2024 -0.0004 -0.18% 14:04:08
GBP/PLN 4.9325 4.9420 4.9187 +0.0090 +0.18% 14:05:12
PLN/ISK 31.72 31.95 31.64 -0.25 -0.79% 14:04:08
PLN/NOK 2.2695 2.2739 2.2612 -0.0070 -0.31% 14:04:08
NOK/PLN 0.4408 0.4422 0.4398 +0.0014 +0.31% 14:04:07
PLN/RON 1.1133 1.1135 1.1082 +0.0042 +0.38% 14:04:08
PLN/RUB 17.43 17.54 17.39 -0.11 -0.63% 14:04:08
RUB/PLN 0.05737 0.05751 0.05700 +0.00036 +0.63% 14:04:08
PLN/SEK 2.3997 2.4024 2.3892 +0.0088 +0.37% 14:04:08
SEK/PLN 0.4171 0.4187 0.4162 -0.0008 -0.19% 14:05:12
PLN/TRY 1.3941 1.4065 1.3898 -0.0132 -0.94% 14:04:08
TRY/PLN 0.7178 0.7195 0.7110 +0.0067 +0.94% 14:04:10
PLN/UAH 7.3741 7.3877 7.3210 +0.0134 +0.18% 14:04:17
UAH/PLN 0.1358 0.1366 0.1354 -0.0002 -0.17% 14:04:17
PLN/AED 0.9715 0.9753 0.9686 -0.0010 -0.11% 14:04:08
AED/PLN 1.0296 1.0325 1.0254 +0.0011 +0.11% 14:04:01
PLN/BHD 0.0997 0.1001 0.0994 -0.0001 -0.12% 14:04:08
PLN/ILS 0.9740 0.9757 0.9703 -0.0017 -0.18% 14:04:08
ILS/PLN 1.0272 1.0307 1.0249 +0.0018 +0.18% 14:04:05
PLN/JOD 0.1878 0.1884 0.1871 -0.0002 -0.11% 14:04:08
PLN/LBP 399.48 400.44 397.84 -0.42 -0.11% 14:04:08
PLN/OMR 0.1018 0.1022 0.1015 -0.0001 -0.12% 14:04:08
PLN/QAR 0.9632 0.9714 0.9601 -0.0010 -0.11% 14:04:08
PLN/SAR 0.9919 0.9958 0.9889 -0.0011 -0.11% 14:04:08
SAR/PLN 1.0084 1.0112 1.0042 +0.0011 +0.11% 14:04:09
PLN/ARS 9.9519 9.9742 9.9055 +0.0146 +0.15% 14:04:08
ARS/PLN 0.1005 0.1010 0.1003 -0.0002 -0.16% 14:04:02
PLN/BRL 1.0016 1.0027 0.9941 -0.0040 -0.40% 14:04:08
BRL/PLN 0.9987 1.0059 0.9973 +0.0040 +0.40% 14:04:03
PLN/CLP 178.12 178.48 177.44 +0.14 +0.08% 14:04:08
PLN/VES 415.8865 65,984.5636 414.1400 -65379.6568 -99.37% 14:04:08
VES/PLN 0.0024 0.0024 0.0000 +0.0024 +15755.97% 14:04:11
PLN/AUD 0.3724 0.3736 0.3704 +0.0009 +0.24% 14:04:08
AUD/PLN 2.6880 2.7000 2.6754 -0.0034 -0.13% 14:05:13
PLN/NZD 0.3902 0.3919 0.3895 -0.0001 -0.03% 14:04:08
NZD/PLN 2.5651 2.5678 2.5520 +0.0080 +0.31% 14:05:12
PLN/BBD 0.5350 0.5314 0.5273 -0.0006 -0.11% 14:04:08
PLN/JMD 35.48 35.39 35.13 +0.30 +0.85% 14:04:08
PLN/XCD 0.7193 0.7195 0.7146 -0.0021 -0.29% 14:04:08
PLN/CAD 0.3533 0.3544 0.3523 0.0000 0% 14:04:08
CAD/PLN 2.8325 2.8387 2.8213 +0.0081 +0.29% 14:05:12
PLN/MXN 5.0296 5.0611 5.0272 -0.0374 -0.74% 14:05:09
MXN/PLN 0.1989 0.1989 0.1976 +0.0015 +0.75% 14:05:07
PLN/USD 0.2645 0.2655 0.2637 -0.0002 -0.09% 14:04:08
USD/PLN 3.7817 3.7932 3.7656 +0.0140 +0.37% 14:05:12
PLN/EGP 4.7445 4.7500 4.7173 -0.0103 -0.22% 14:04:08
PLN/KES 26.78 26.96 26.67 -0.07 -0.25% 14:04:08
PLN/MAD 2.5352 2.5380 2.5299 +0.0008 +0.03% 14:04:08
PLN/NAD 3.6470 3.6789 3.6438 -0.0284 -0.77% 14:04:08
PLN/XAF 152.88 153.26 151.98 +0.06 +0.04% 14:04:08
PLN/XOF 153.46 153.38 152.11 -0.23 -0.15% 14:04:08
PLN/ZAR 3.6480 3.6763 3.6439 -0.0279 -0.76% 14:04:08
ZAR/PLN 0.2743 0.2744 0.2720 +0.0021 +0.76% 14:04:12
PLN/PAB 0.2645 0.2655 0.2637 -0.0002 -0.09% 14:04:08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 15.6679 15.8033 15.6385 -0.1592 -1.01% 14:04:08
EUR/RON 4.7758 4.7767 4.7487 +0.0074 +0.16% 14:04:57
GBP/RON 5.4899 5.4972 5.4546 +0.0154 +0.28% 14:05:09
CHF/RON 4.2287 4.2347 4.2053 +0.0310 +0.74% 14:04:04
DKK/RON 0.6396 0.6395 0.6373 +0.0024 +0.38% 14:04:04
NOK/RON 0.4907 0.4909 0.4880 +0.0034 +0.69% 14:04:07
PLN/RON 1.1133 1.1135 1.1082 +0.0042 +0.38% 14:04:08
SEK/RON 0.4640 0.4644 0.4628 0.0000 0% 14:04:09
TRY/RON 0.7990 0.7994 0.7895 +0.0105 +1.33% 14:04:10
RON/ILS 0.8753 0.8787 0.8735 -0.0050 -0.57% 14:05:17
ILS/RON 1.1434 1.1449 1.1380 +0.0063 +0.56% 14:04:05
AED/RON 1.1461 1.1481 1.1384 +0.0056 +0.49% 14:04:02
SAR/RON 1.1225 1.1244 1.1149 +0.0054 +0.49% 14:04:09
USD/RON 4.2091 4.2185 4.1813 +0.0200 +0.48% 14:04:53
CAD/RON 3.1520 3.1554 3.1318 +0.0116 +0.37% 14:04:03
MXN/RON 0.2213 0.2212 0.2193 +0.0024 +1.10% 14:04:06
ARS/RON 0.1119 0.1122 0.1114 +0.0002 +0.19% 14:04:02
BRL/RON 1.1117 1.1163 1.1092 +0.0086 +0.78% 14:04:03
VES/RON 0.0027 0.0027 0.0000 +0.0027 +15812.35% 14:04:11
AUD/RON 2.9904 2.9978 2.9694 +0.0042 +0.14% 14:04:02
NZD/RON 2.8531 2.8563 2.8335 +0.0115 +0.40% 14:04:07
CNY/RON 0.6196 0.6205 0.6156 +0.0025 +0.40% 14:04:03
HKD/RON 0.5365 0.5374 0.5330 +0.0026 +0.49% 14:04:04
SGD/RON 3.0953 3.0984 3.0763 +0.0138 +0.45% 14:04:10
TWD/RON 0.1363 0.1365 0.1353 +0.0007 +0.48% 14:04:11
ZAR/RON 0.3053 0.3053 0.3020 +0.0035 +1.17% 14:04:12

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.05573 0.05579 0.05557 +0.00029 +0.53% 14:04:08
AED/RUB 17.9461 17.9955 17.9230 -0.0944 -0.52% 14:04:01
RUB/ILS 0.05587 0.05593 0.05552 +0.00025 +0.46% 14:04:08
ILS/RUB 17.9040 18.0125 17.8788 -0.0815 -0.45% 14:04:05
RUB/LBP 22.91 22.97 22.82 +0.12 +0.53% 14:04:08
RUB/QAR 0.05525 0.05540 0.05509 +0.00029 +0.53% 14:04:08
RUB/SAR 0.05690 0.05697 0.05674 +0.00030 +0.53% 14:04:08
SAR/RUB 17.5760 17.6244 17.5536 -0.0925 -0.52% 14:04:09
RUB/ARS 0.5709 0.5718 0.5679 +0.0044 +0.78% 14:04:08
ARS/RUB 1.7524 1.7608 1.7488 -0.0137 -0.78% 14:04:02
RUB/CLP 10.22 10.23 10.17 +0.07 +0.71% 14:04:08
RUB/VES 23.8562 3,769.3641 23.8012 -3726.5391 -99.36% 14:04:09
VES/RUB 0.04 0.04 0.00 +0.04 +15656.49% 14:04:11
RUB/BRL 0.05745 0.05754 0.05698 +0.00013 +0.23% 14:04:13
BRL/RUB 17.41 17.55 17.38 -0.04 -0.23% 14:04:03
RUB/CNY 0.1031 0.1032 0.1025 +0.0006 +0.63% 14:04:08
CNY/RUB 9.7017 9.7516 9.6919 -0.0592 -0.61% 14:04:03
RUB/HKD 0.1190 0.1192 0.1187 +0.0006 +0.51% 14:04:08
HKD/RUB 8.4012 8.4245 8.3899 -0.0449 -0.53% 14:04:04
RUB/IDR 214.96 215.16 213.75 +0.90 +0.42% 14:04:08
RUB/INR 1.0786 1.0819 1.0769 +0.0023 +0.21% 14:04:08
INR/RUB 0.9273 0.9286 0.9243 -0.0020 -0.21% 14:04:05
RUB/JPY 1.6630 1.6675 1.6562 +0.0053 +0.32% 14:04:08
JPY/RUB 0.6014 0.6038 0.5997 -0.0019 -0.32% 14:04:06
RUB/KRW 17.15 17.17 17.03 +0.11 +0.63% 14:04:08
KRW/RUB 58.4235 58.8168 58.4235 -0.3454 -0.59% 10:24:15
RUB/LKR 2.7610 2.7622 2.7497 +0.0077 +0.28% 14:04:08
RUB/MYR 0.06288 0.06293 0.06254 +0.00041 +0.66% 14:04:08
RUB/NPR 1.7253 1.7311 1.7235 +0.0026 +0.15% 14:04:08
RUB/PHP 0.8012 0.8036 0.7966 +0.0056 +0.71% 14:04:08
PHP/RUB 1.2484 1.2553 1.2445 -0.0088 -0.70% 14:04:07
RUB/PKR 2.1390 2.1247 2.0866 +0.0111 +0.53% 14:04:08
PKR/RUB 0.4713 0.4793 0.4707 -0.0025 -0.53% 14:04:08
RUB/THB 0.4814 0.4822 0.4788 +0.0016 +0.34% 14:04:09
THB/RUB 2.0784 2.0885 2.0738 -0.0070 -0.34% 14:04:10
RUB/TWD 0.4688 0.4694 0.4670 +0.0025 +0.54% 14:04:09
TWD/RUB 2.1340 2.1415 2.1305 -0.0114 -0.53% 14:04:11
RUB/KZT 5.7221 5.7306 5.7094 +0.0134 +0.24% 14:04:13
KZT/RUB 0.1749 0.1751 0.1745 -0.0004 -0.25% 14:05:16
RUB/VND 351.93 352.36 350.94 +1.84 +0.53% 14:05:16
RUB/AZN 0.02580 0.02595 0.02565 +0.00014 +0.55% 14:05:16
AZN/RUB 38.8364 38.9808 38.5316 -0.2125 -0.54% 14:05:16
SGD/RUB 48.47 48.70 48.38 -0.27 -0.56% 14:04:10
KGS/RUB 0.9436 0.9474 0.9432 -0.0048 -0.50% 14:04:29
TJS/RUB 6.9830 7.0112 6.9736 -0.0351 -0.50% 14:04:29
UZS/RUB 0.007868 0.007895 0.007860 -0.000039 -0.49% 14:04:29
RUB/CZK 0.3441 0.3446 0.3414 +0.0026 +0.77% 14:04:08
CZK/RUB 2.9078 2.9294 2.9017 -0.0220 -0.75% 14:04:29
RUB/DKK 0.0999 0.1001 0.0992 +0.0006 +0.62% 14:04:08
DKK/RUB 10.0147 10.0808 9.9923 -0.0638 -0.63% 14:04:04
RUB/EUR 0.01338 0.01340 0.01328 +0.00009 +0.66% 14:04:08
EUR/RUB 74.7528 75.2231 74.6093 -0.4676 -0.62% 14:05:09
RUB/GBP 0.01163 0.01166 0.01156 +0.00005 +0.43% 14:04:08
GBP/RUB 85.971 86.529 85.768 -0.400 -0.46% 14:05:01
RUB/HUF 4.2636 4.2740 4.2236 +0.0335 +0.79% 14:04:08
HUF/RUB 0.2347 0.2368 0.2340 -0.0019 -0.79% 14:04:04
RUB/ISK 1.8197 1.8319 1.8149 -0.0029 -0.16% 14:04:08
ISK/RUB 0.5502 0.5510 0.5459 +0.0009 +0.16% 14:04:05
RUB/NOK 0.1302 0.1304 0.1295 +0.0005 +0.38% 14:04:08
NOK/RUB 7.6836 7.7234 7.6678 -0.0250 -0.32% 14:04:07
RUB/PLN 0.05737 0.05751 0.05700 +0.00036 +0.63% 14:04:08
PLN/RUB 17.43 17.54 17.39 -0.11 -0.63% 14:04:08
RUB/SEK 0.1377 0.1379 0.1363 +0.0014 +1.00% 14:04:08
SEK/RUB 7.2659 7.3348 7.2520 -0.0730 -0.99% 14:04:09
RUB/TRY 0.07997 0.08022 0.07970 -0.00025 -0.31% 14:04:09
TRY/RUB 12.51 12.55 12.47 +0.04 +0.31% 14:04:10
RUB/CHF 0.01511 0.01511 0.01504 +0.00004 +0.25% 14:04:13
CHF/RUB 66.22 66.49 66.16 -0.18 -0.27% 14:04:04
RUB/BYN 0.03269 0.03268 0.03254 +0.00013 +0.40% 14:05:16
BYN/RUB 30.6769 30.7344 30.6012 -0.1175 -0.38% 14:04:28
RUB/UAH 0.4234 0.4230 0.4197 +0.0034 +0.82% 14:04:13
UAH/RUB 2.3645 2.3826 2.3639 -0.0193 -0.81% 14:04:13
RUB/AMD 7.4034 7.3822 7.3389 +0.0556 +0.76% 14:05:16
AMD/RUB 13.6114 13.6555 13.6114 -0.0961 -0.70% 10:24:02
RUB/BGN 0.0262 0.0262 0.0260 +0.0002 +0.64% 14:04:29
BGN/RUB 38.2420 38.5160 38.1514 -0.2390 -0.62% 14:04:29
RON/RUB 15.6679 15.8033 15.6385 -0.1592 -1.01% 14:04:08
GEL/RUB 24.7803 24.8871 24.7496 -0.1691 -0.68% 14:05:16
MDL/RUB 3.8630 3.8714 3.8513 -0.0149 -0.39% 14:04:29
SDR/RUB 91.7263 92.0153 91.3409 -0.3239 -0.35% 14:04:29
RUB/EGP 0.2722 0.2717 0.2706 +0.0011 +0.42% 14:04:08
RUB/KES 1.5360 1.5395 1.5313 +0.0058 +0.38% 14:04:08
RUB/MAD 0.1454 0.1456 0.1445 +0.0010 +0.68% 14:04:08
RUB/NAD 0.2092 0.2101 0.2088 -0.0003 -0.14% 14:04:08
RUB/XAF 8.77 8.78 8.71 +0.06 +0.64% 14:04:09
RUB/XOF 8.80 8.76 8.73 +0.04 +0.40% 14:04:09
RUB/ZAR 0.2093 0.2101 0.2088 -0.0003 -0.13% 14:04:09
ZAR/RUB 4.7802 4.7901 4.7600 +0.0062 +0.13% 14:04:12
RUB/JMD 2.0350 2.0245 2.0163 +0.0296 +1.49% 14:04:08
RUB/MXN 0.2886 0.2898 0.2879 -0.0002 -0.07% 14:04:08
MXN/RUB 3.4654 3.4732 3.4505 +0.0030 +0.09% 14:04:06
RUB/USD 0.01517 0.01519 0.01513 +0.00008 +0.51% 14:04:09
USD/RUB 65.9123 66.1021 65.8337 -0.1682 -0.25% 14:05:04
RUB/CAD 0.02026 0.02029 0.02017 +0.00013 +0.65% 14:04:13
CAD/RUB 49.36 49.58 49.29 -0.32 -0.64% 14:04:03
RUB/AUD 0.02136 0.02142 0.02112 +0.00019 +0.90% 14:04:13
AUD/RUB 46.82 47.36 46.69 -0.41 -0.87% 14:04:02
NZD/RUB 44.68 44.95 44.53 -0.27 -0.61% 14:04:07
TMT/RUB 18.8618 18.9216 18.8365 -0.0929 -0.49% 14:04:29

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.740 118.610 118.260 +0.250 +0.21% 14:05:10
USD/RSD 104.550 104.755 103.895 +0.550 +0.53% 14:05:07

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1552 0.1562 0.1548 -0.0002 -0.16% 14:04:09
AUD/SEK 6.4483 6.4588 6.3998 +0.0067 +0.10% 14:05:13
SEK/NZD 0.1627 0.1637 0.1624 -0.0007 -0.44% 14:04:09
NZD/SEK 6.1535 6.1579 6.1069 +0.0333 +0.55% 14:05:12
SEK/JPY 12.0869 12.1691 12.0509 -0.0696 -0.57% 14:05:12
JPY/SEK 0.08297 0.08298 0.08218 +0.00050 +0.61% 14:05:12
SEK/THB 3.4975 3.5232 3.4891 -0.0232 -0.66% 14:04:09
THB/SEK 0.2861 0.2866 0.2838 +0.0018 +0.64% 14:04:10
SEK/SGD 0.1499 0.1508 0.1496 -0.0007 -0.49% 14:04:09
SGD/SEK 6.6716 6.6823 6.6308 +0.0290 +0.44% 14:04:10
SEK/HKD 0.8649 0.8708 0.8625 -0.0040 -0.46% 14:04:09
HKD/SEK 1.1564 1.1594 1.1484 +0.0054 +0.47% 14:04:04
SEK/KRW 124.60 125.35 124.26 -0.42 -0.33% 14:04:09
SEK/INR 7.8385 7.9137 7.8199 -0.0568 -0.72% 14:05:07
INR/SEK 0.1276 0.1278 0.1264 +0.0011 +0.84% 14:04:05
SEK/TWD 3.4065 3.4292 3.3965 -0.0159 -0.47% 14:04:09
TWD/SEK 0.2938 0.2944 0.2916 +0.0015 +0.50% 14:04:11
SEK/CNY 0.7490 0.7539 0.7471 -0.0029 -0.39% 14:04:09
CNY/SEK 1.3354 1.3386 1.3264 +0.0052 +0.39% 14:04:03
SEK/IDR 1,561.91 1,573.82 1,557.11 -9.06 -0.58% 14:04:09
SEK/MYR 0.4569 0.4593 0.4554 -0.0016 -0.34% 14:04:09
SEK/PHP 5.8215 5.8613 5.8130 -0.0172 -0.29% 14:04:09
PHP/SEK 0.1718 0.1720 0.1706 +0.0006 +0.33% 14:04:07
SEK/PKR 15.54 15.53 15.21 -0.07 -0.47% 14:04:09
SEK/LKR 20.06 20.23 19.98 -0.14 -0.71% 14:04:09
SEK/NPR 12.54 12.67 12.50 -0.11 -0.84% 14:04:09
SEK/GBP 0.08453 0.08500 0.08441 -0.00046 -0.54% 14:04:09
GBP/SEK 11.8325 11.8480 11.7611 +0.0490 +0.42% 14:05:12
SEK/CHF 10.9730 11.0420 10.9539 -0.0630 -0.57% 14:05:12
CHF/SEK 9.1185 9.1310 9.0558 +0.0532 +0.59% 14:05:10
SEK/DKK 0.7258 0.7282 0.7252 -0.0019 -0.25% 14:05:07
DKK/SEK 1.3787 1.3799 1.3734 +0.0042 +0.30% 14:05:13
SEK/NOK 0.9461 0.9511 0.9441 -0.0039 -0.41% 14:05:07
NOK/SEK 1.0579 1.0592 1.0515 +0.0051 +0.48% 14:05:12
SEK/PLN 0.4171 0.4187 0.4162 -0.0008 -0.19% 14:05:12
PLN/SEK 2.3997 2.4024 2.3892 +0.0088 +0.37% 14:04:08
SEK/TRY 0.5811 0.5879 0.5803 -0.0077 -1.30% 14:04:09
TRY/SEK 1.7223 1.7233 1.7010 +0.0224 +1.32% 14:04:10
SEK/HUF 30.98 31.06 30.94 -0.07 -0.23% 14:04:09
SEK/CZK 2.5003 2.5081 2.4964 -0.0045 -0.18% 14:05:07
CZK/SEK 0.4003 0.4006 0.3988 +0.0010 +0.26% 14:05:07
SEK/EUR 0.0972 0.0975 0.0971 -0.0004 -0.36% 14:04:09
EUR/SEK 10.2939 10.2980 10.2545 +0.0303 +0.30% 14:05:12
SEK/ISK 13.2280 13.3620 13.1965 -0.1235 -0.93% 14:05:06
SEK/RON 0.4640 0.4644 0.4628 0.0000 0% 14:04:09
SEK/RUB 7.2659 7.3348 7.2520 -0.0730 -0.99% 14:04:09
RUB/SEK 0.1377 0.1379 0.1363 +0.0014 +1.00% 14:04:08
SEK/USD 0.1102 0.1110 0.1099 -0.0005 -0.47% 14:04:09
USD/SEK 9.0723 9.0985 9.0089 +0.0555 +0.62% 14:05:07
SEK/MXN 2.0968 2.1157 2.0967 -0.0229 -1.08% 14:04:09
MXN/SEK 0.4770 0.4769 0.4727 +0.0051 +1.09% 14:04:06
SEK/CAD 0.1472 0.1481 0.1470 -0.0005 -0.36% 14:04:09
CAD/SEK 6.7949 6.8052 6.7492 +0.0352 +0.52% 14:05:13
SEK/ZAR 1.5205 1.5364 1.5197 -0.0173 -1.12% 14:04:09
ZAR/SEK 0.6580 0.6580 0.6509 +0.0074 +1.14% 14:04:12
SEK/EGP 1.9775 1.9857 1.9666 -0.0116 -0.58% 14:04:09
SEK/MAD 1.0566 1.0612 1.0549 -0.0036 -0.34% 14:04:09
SEK/KES 11.16 11.27 11.12 -0.07 -0.67% 14:04:09
SEK/NAD 1.5200 1.5373 1.5188 -0.0174 -1.14% 14:04:09
SEK/XAF 63.72 64.07 63.42 -0.21 -0.33% 14:04:09
SEK/XOF 63.96 64.11 63.41 -0.33 -0.51% 14:04:09
SEK/AED 0.4049 0.4077 0.4038 -0.0019 -0.47% 14:04:09
AED/SEK 2.4703 2.4766 2.4527 +0.0117 +0.48% 14:04:01
SEK/ILS 0.4060 0.4079 0.4051 -0.0022 -0.54% 14:04:09
ILS/SEK 2.4645 2.4688 2.4516 +0.0134 +0.55% 14:04:05
SEK/JOD 0.07826 0.07876 0.07800 -0.00037 -0.47% 14:04:09
SEK/SAR 0.4134 0.4163 0.4123 -0.0020 -0.47% 14:04:09
SAR/SEK 2.4194 2.4256 2.4021 +0.0114 +0.48% 14:04:09
SEK/BHD 0.04156 0.04185 0.04144 -0.00020 -0.47% 14:04:09
SEK/OMR 0.04244 0.04273 0.04232 -0.00020 -0.47% 14:04:09
SEK/QAR 0.4014 0.4059 0.4002 -0.0019 -0.47% 14:04:09
SEK/LBP 166.50 167.41 165.87 -0.79 -0.47% 14:04:09
SEK/ARS 4.1478 4.1669 4.1332 -0.0091 -0.22% 14:04:09
ARS/SEK 0.2412 0.2419 0.2400 +0.0005 +0.22% 14:04:02
SEK/BRL 0.4174 0.4181 0.4149 -0.0032 -0.76% 14:04:09
BRL/SEK 2.3961 2.4104 2.3919 +0.0183 +0.77% 14:04:03
SEK/CLP 74.24 74.62 74.06 -0.21 -0.29% 14:04:09
SEK/VES 173.3372 27,585.2419 172.6486 -27350.4087 -99.37% 14:04:09
VES/SEK 0.0058 0.0058 0.0000 +0.0057 +15825.64% 14:04:11
SEK/BBD 0.2230 0.2222 0.2198 -0.0010 -0.47% 14:04:09
SEK/JMD 14.79 14.79 14.64 +0.07 +0.46% 14:04:09
SEK/XCD 0.2998 0.3008 0.2977 -0.0020 -0.66% 14:04:09
SEK/PAB 0.1102 0.1110 0.1099 -0.0005 -0.47% 14:04:09

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.4151 1.4184 1.4030 +0.0075 +0.53% 14:05:07
AUD/CHF 0.7072 0.7128 0.7051 -0.0032 -0.46% 14:05:07
CHF/NZD 1.4827 1.4867 1.4777 +0.0018 +0.12% 14:05:07
NZD/CHF 0.6749 0.6768 0.6726 -0.0001 -0.01% 14:05:07
CHF/JPY 110.16 110.45 110.00 -0.02 -0.02% 14:05:07
JPY/CHF 0.9083 0.9092 0.9054 +0.0008 +0.08% 14:05:10
CHF/THB 31.890 31.955 31.815 +0.040 +0.13% 14:05:07
CHF/SGD 1.3668 1.3693 1.3645 +0.0008 +0.05% 14:05:08
SGD/CHF 0.7319 0.7329 0.7304 -0.0001 -0.01% 14:05:07
CHF/HKD 7.8866 7.8979 7.8725 -0.0003 -0.00% 14:05:09
HKD/CHF 0.1269 0.1270 0.1266 -0.0004 -0.29% 14:04:04
CHF/KRW 1,135.88 1,137.46 1,131.31 +3.42 +0.30% 14:05:15
KRW/CHF 0.000882 0.000884 0.000879 -0.000003 -0.37% 14:04:13
CHF/INR 71.444 71.748 71.347 -0.119 -0.17% 14:05:16
CHF/TWD 31.062 31.108 30.999 +0.042 +0.14% 14:05:10
TWD/CHF 0.03223 0.03225 0.03215 -0.00008 -0.25% 14:04:11
CHF/CNY 6.8301 6.8369 6.8136 +0.0034 +0.05% 14:05:09
CNY/CHF 0.1465 0.1467 0.1463 -0.0005 -0.36% 14:04:03
CHF/IDR 14,242.64 14,263.44 14,200.98 -12.90 -0.09% 14:05:16
IDR/CHF 0.00703 0.00703 0.00700 0.00000 0.00% 14:05:17
CHF/MYR 4.1662 4.1699 4.1551 +0.0072 +0.17% 14:05:09
CHF/PHP 53.05 53.22 52.93 +0.23 +0.43% 14:04:04
CHF/PKR 141.64 140.76 138.56 +0.35 +0.25% 14:04:04
CHF/LKR 182.82 183.44 182.31 0.01 0% 14:04:03
CHF/NPR 114.24 114.85 114.11 -0.14 -0.12% 14:04:03
CHF/GBP 0.7707 0.7723 0.7679 +0.0015 +0.20% 14:05:07
GBP/CHF 1.2984 1.3024 1.2950 -0.0016 -0.12% 14:05:07
CHF/DKK 6.6153 6.6262 6.5905 +0.0198 +0.30% 14:05:13
DKK/CHF 15.1248 15.1734 15.0917 -0.0369 -0.24% 14:05:07
CHF/NOK 8.6231 8.6338 8.5940 +0.0132 +0.15% 14:05:12
NOK/CHF 11.6030 11.6395 11.5825 -0.0140 -0.12% 14:05:12
CHF/PLN 3.8009 3.8090 3.7849 +0.0132 +0.35% 14:05:09
PLN/CHF 0.2633 0.2641 0.2626 -0.0009 -0.35% 14:04:08
CHF/TRY 5.2925 5.3313 5.2860 -0.0204 -0.38% 14:05:12
TRY/CHF 0.1890 0.1892 0.1876 +0.0009 +0.48% 14:05:07
CHF/HUF 282.412 282.997 280.599 +1.510 +0.54% 14:05:13
CHF/CZK 22.7864 22.8207 22.6869 +0.1085 +0.48% 14:05:01
CHF/EUR 0.8862 0.8875 0.8818 +0.0027 +0.31% 14:05:07
EUR/CHF 1.1294 1.1341 1.1269 -0.0028 -0.25% 14:05:12
CHF/SEK 9.1185 9.1310 9.0558 +0.0532 +0.59% 14:05:10
SEK/CHF 10.9730 11.0420 10.9539 -0.0630 -0.57% 14:05:12
CHF/ISK 120.49 121.51 120.29 -0.53 -0.43% 14:04:03
ISK/CHF 0.00833 0.00831 0.00823 0.00000 0.00% 14:05:12
CHF/RON 4.2287 4.2347 4.2053 +0.0310 +0.74% 14:04:04
CHF/RUB 66.22 66.49 66.16 -0.18 -0.27% 14:04:04
RUB/CHF 0.01511 0.01511 0.01504 +0.00004 +0.25% 14:04:13
CHF/UAH 28.0347 28.0370 27.8520 +0.1503 +0.54% 14:04:13
CHF/BGN 1.7323 1.7361 1.7268 +0.0063 +0.36% 14:05:01
CHF/BYN 2.1649 2.1671 2.1584 +0.0030 +0.14% 14:05:16
CHF/USD 1.0051 1.0065 1.0033 -0.0002 -0.02% 14:05:16
USD/CHF 0.9954 0.9967 0.9936 +0.0007 +0.07% 14:05:04
CHF/MXN 19.1145 19.1904 19.1063 -0.0107 -0.06% 14:05:07
MXN/CHF 0.05235 0.05233 0.05212 +0.00018 +0.35% 14:04:06
CHF/CAD 1.3423 1.3440 1.3401 +0.0013 +0.09% 14:05:12
CAD/CHF 0.7454 0.7463 0.7441 -0.0002 -0.03% 14:05:06
CHF/ZAR 13.8568 13.9358 13.8303 -0.0345 -0.25% 14:05:12
ZAR/CHF 0.07221 0.07230 0.07178 +0.00029 +0.40% 14:04:11
CHF/EGP 18.0211 18.0034 17.9519 +0.0250 +0.14% 14:04:03
CHF/MAD 9.6293 9.6414 9.6021 +0.0371 +0.39% 14:04:03
CHF/KES 101.71 102.18 101.44 +0.10 +0.10% 14:04:03
CHF/NAD 13.8523 13.9383 13.8314 -0.0580 -0.42% 14:04:03
CHF/XAF 580.68 581.24 578.13 +2.30 +0.40% 14:04:04
CHF/AED 3.6919 3.6970 3.6853 -0.0003 -0.01% 14:05:15
AED/CHF 0.2711 0.2713 0.2705 -0.0007 -0.26% 14:04:01
CHF/ILS 3.6992 3.7031 3.6865 +0.0062 +0.17% 14:05:01
ILS/CHF 0.2704 0.2713 0.2700 -0.0005 -0.20% 14:04:05
CHF/JOD 0.7132 0.7140 0.7121 +0.0018 +0.25% 14:04:03
CHF/SAR 3.7676 3.7742 3.7634 +0.0094 +0.25% 14:04:04
SAR/CHF 0.2655 0.2657 0.2650 -0.0007 -0.26% 14:04:09
CHF/BHD 0.3787 0.3794 0.3783 +0.0009 +0.25% 14:04:03
CHF/OMR 0.3867 0.3874 0.3863 +0.0010 +0.25% 14:04:03
CHF/QAR 3.6585 3.6814 3.6536 +0.0092 +0.25% 14:04:04
CHF/LBP 1,517.33 1,521.61 1,513.60 +3.79 +0.25% 14:04:03
CHF/ARS 37.8229 37.8915 37.6719 +0.0779 +0.21% 14:05:09
ARS/CHF 0.02647 0.02654 0.02639 -0.00014 -0.52% 14:04:02
CHF/BRL 3.7985 3.8111 3.7796 +0.0138 +0.37% 14:05:12
BRL/CHF 0.2634 0.2646 0.2624 -0.0007 -0.25% 14:05:12
CHF/CLP 676.53 677.31 674.72 +2.94 +0.44% 14:04:03
CHF/VES 1,579.6585 250,071.4037 1,576.0216 -247441.3161 -99.37% 14:04:04
VES/CHF 0.00063 0.00063 0.00000 +0.00063 +15695.70% 14:04:11
CHF/BBD 2.0322 2.0143 2.0066 +0.0050 +0.25% 14:04:03
CHF/JMD 134.75 134.12 133.69 +1.60 +1.21% 14:04:03
CHF/XCD 2.7323 2.7272 2.7163 +0.0018 +0.07% 14:04:04
CHF/PAB 1.0045 1.0063 1.0035 +0.0025 +0.25% 14:04:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 20.8377 20.8784 20.6669 +0.1048 +0.51% 14:05:13
JPY/TRY 0.04809 0.04838 0.04795 -0.00030 -0.62% 14:05:16
TRY/CNY 1.2898 1.2914 1.2801 +0.0118 +0.92% 14:04:10
CNY/TRY 0.7758 0.7812 0.7743 -0.0072 -0.92% 14:04:03
TRY/HKD 1.4893 1.4916 1.4809 +0.0125 +0.85% 14:04:10
HKD/TRY 0.6718 0.6753 0.6704 -0.0057 -0.84% 14:04:04
TRY/IDR 2,689.62 2,692.56 2,668.34 +19.60 +0.73% 14:04:10
TRY/INR 13.50 13.54 13.44 +0.07 +0.54% 14:04:10
INR/TRY 0.07415 0.07440 0.07386 -0.00039 -0.52% 14:04:05
TRY/KRW 214.55 214.84 212.63 +2.08 +0.98% 14:04:10
TRY/LKR 34.55 34.54 34.34 +0.20 +0.59% 14:04:10
TRY/MYR 0.7868 0.7875 0.7805 +0.0076 +0.97% 14:04:10
TRY/NPR 21.59 21.66 21.51 +0.10 +0.47% 14:04:10
TRY/PHP 10.02 10.06 9.94 +0.10 +1.03% 14:04:10
PHP/TRY 0.09983 0.10059 0.09939 -0.00102 -1.01% 14:04:07
TRY/PKR 26.76 26.59 26.05 +0.22 +0.84% 14:04:10
TRY/SGD 0.2582 0.2586 0.2563 +0.0022 +0.87% 14:04:10
SGD/TRY 3.8760 3.9013 3.8662 -0.0340 -0.87% 14:04:10
TRY/THB 6.02 6.03 5.98 +0.04 +0.59% 14:04:10
THB/TRY 0.1662 0.1673 0.1657 -0.0011 -0.66% 14:04:10
TRY/TWD 5.87 5.87 5.83 +0.05 +0.85% 14:04:10
TWD/TRY 0.1707 0.1715 0.1703 -0.0015 -0.85% 14:04:11
TRY/CHF 0.1890 0.1892 0.1876 +0.0009 +0.48% 14:05:07
CHF/TRY 5.2925 5.3313 5.2860 -0.0204 -0.38% 14:05:12
TRY/CZK 4.31 4.31 4.26 +0.05 +1.10% 14:04:10
TRY/DKK 1.2494 1.2508 1.2375 +0.0118 +0.95% 14:04:10
DKK/TRY 0.8009 0.8081 0.7995 -0.0076 -0.94% 14:04:04
TRY/EUR 0.1674 0.1675 0.1657 +0.0016 +0.96% 14:04:10
EUR/TRY 5.9759 6.0363 5.9636 -0.0403 -0.67% 14:05:12
TRY/GBP 0.1456 0.1457 0.1443 +0.0011 +0.76% 14:04:10
GBP/TRY 6.8684 6.9292 6.8580 -0.0384 -0.56% 14:05:12
TRY/HUF 53.35 53.46 52.70 +0.58 +1.11% 14:04:10
TRY/ISK 22.77 22.95 22.66 +0.03 +0.15% 14:04:10
TRY/NOK 1.6289 1.6298 1.6161 +0.0103 +0.64% 14:04:10
NOK/TRY 0.6145 0.6188 0.6136 -0.0039 -0.63% 14:04:07
TRY/PLN 0.7178 0.7195 0.7110 +0.0067 +0.94% 14:04:10
PLN/TRY 1.3941 1.4065 1.3898 -0.0132 -0.94% 14:04:08
TRY/RON 0.7990 0.7994 0.7895 +0.0105 +1.33% 14:04:10
TRY/RUB 12.51 12.55 12.47 +0.04 +0.31% 14:04:10
RUB/TRY 0.07997 0.08022 0.07970 -0.00025 -0.31% 14:04:09
TRY/SEK 1.7223 1.7233 1.7010 +0.0224 +1.32% 14:04:10
SEK/TRY 0.5811 0.5879 0.5803 -0.0077 -1.30% 14:04:09
TRY/UAH 5.2946 5.2915 5.2466 +0.0592 +1.13% 14:04:29
SDR/TRY 7.3324 7.3805 7.3022 -0.0534 -0.72% 14:05:16
XAGg/TRY 2.5942 2.6201 2.5868 -0.0206 -0.79% 14:05:17
TRY/ZAR 2.6186 2.6279 2.6072 +0.0054 +0.21% 14:05:07
ZAR/TRY 0.3823 0.3835 0.3808 -0.0007 -0.18% 14:04:12
TRY/EGP 3.4052 3.4006 3.3766 +0.0246 +0.73% 14:04:10
TRY/KES 19.22 19.27 19.12 +0.13 +0.69% 14:04:10
TRY/MAD 1.8195 1.8211 1.8026 +0.0176 +0.98% 14:04:10
TRY/NAD 2.6175 2.6261 2.6077 +0.0044 +0.17% 14:04:10
TRY/XAF 109.72 109.72 108.71 +1.07 +0.99% 14:04:10
TRY/XOF 110.14 109.66 108.89 +0.87 +0.80% 14:04:11
TRY/AED 0.6973 0.6982 0.6933 +0.0058 +0.84% 14:04:10
AED/TRY 1.4352 1.4425 1.4323 -0.0120 -0.83% 14:04:01
TRY/BHD 0.0716 0.0717 0.0712 +0.0006 +0.86% 14:04:10
TRY/ILS 0.6991 0.6990 0.6934 +0.0053 +0.77% 14:04:10
ILS/TRY 1.4318 1.4421 1.4307 -0.0110 -0.76% 14:04:05
TRY/JOD 0.1348 0.1349 0.1339 +0.0011 +0.84% 14:04:10
TRY/LBP 286.71 287.07 284.66 +2.39 +0.84% 14:04:10
TRY/OMR 0.0731 0.0732 0.0727 +0.0006 +0.85% 14:04:10
TRY/QAR 0.6913 0.6931 0.6873 +0.0058 +0.84% 14:04:10
TRY/SAR 0.7119 0.7130 0.7079 +0.0060 +0.85% 14:04:10
SAR/TRY 1.4056 1.4127 1.4026 -0.0118 -0.83% 14:04:09
KWD/TRY 17.3746 17.4724 17.3426 -0.1439 -0.82% 14:05:16
TRY/ARS 7.1426 7.1515 7.0854 +0.0774 +1.10% 14:04:10
ARS/TRY 0.1401 0.1411 0.1398 -0.0015 -1.08% 14:04:02
TRY/BRL 0.7188 0.7192 0.7109 +0.0039 +0.55% 14:04:10
BRL/TRY 1.3921 1.4067 1.3905 -0.0076 -0.54% 14:04:03
TRY/CLP 127.84 127.88 126.88 +1.30 +1.03% 14:04:10
TRY/VES 298.4872 47,240.1462 297.1496 -46480.5421 -99.36% 14:04:10
VES/TRY 0.0034 0.0034 0.0000 +0.0033 +15601.28% 14:04:11
TRY/AUD 0.2673 0.2679 0.2636 +0.0032 +1.19% 14:04:10
AUD/TRY 3.7446 3.7932 3.7327 -0.0445 -1.17% 14:04:02
TRY/NZD 0.2801 0.2807 0.2777 +0.0025 +0.90% 14:04:10
NZD/TRY 3.5728 3.6012 3.5622 -0.0329 -0.91% 14:04:07
TRY/BBD 0.3840 0.3805 0.3778 +0.0032 +0.84% 14:04:10
TRY/JMD 25.46 25.33 25.16 +0.45 +1.82% 14:04:10
TRY/XCD 0.5163 0.5151 0.5107 +0.0033 +0.65% 14:04:10
TRY/CAD 0.2535 0.2539 0.2518 +0.0024 +0.95% 14:04:10
CAD/TRY 3.9471 3.9710 3.9392 -0.0378 -0.95% 14:04:03
TRY/MXN 3.6106 3.6236 3.5941 +0.0081 +0.23% 14:04:10
MXN/TRY 0.2771 0.2782 0.2760 -0.0006 -0.22% 14:04:06
TRY/USD 0.1899 0.1901 0.1887 +0.0016 +0.85% 14:04:10
USD/TRY 5.2693 5.2995 5.2550 -0.0141 -0.27% 14:05:07
TRY/PAB 0.1898 0.1901 0.1887 +0.0016 +0.85% 14:04:10

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2364 0.2375 0.2355 +0.0003 +0.15% 14:05:07
DKK/UAH 4.2410 4.2466 4.2101 +0.0024 +0.06% 14:05:07
UAH/RUB 2.3645 2.3826 2.3639 -0.0193 -0.81% 14:04:13
RUB/UAH 0.4234 0.4230 0.4197 +0.0034 +0.82% 14:04:13
UAH/PLN 0.1358 0.1366 0.1354 -0.0002 -0.17% 14:04:17
PLN/UAH 7.3741 7.3877 7.3210 +0.0134 +0.18% 14:04:17
EUR/UAH 31.6678 31.7097 31.4342 +0.0171 +0.05% 14:05:10
GBP/UAH 36.4066 36.3998 36.1378 +0.0634 +0.17% 14:05:07
CHF/UAH 28.0347 28.0370 27.8520 +0.1503 +0.54% 14:04:13
TRY/UAH 5.2946 5.2915 5.2466 +0.0592 +1.13% 14:04:29
UAH/USD 0.03591 0.03609 0.03586 -0.00010 -0.29% 13:41:13
USD/UAH 27.9085 27.8828 27.7000 +0.1008 +0.36% 13:31:01
CAD/UAH 20.8966 20.8744 20.7503 +0.0357 +0.17% 14:04:13
UAH/KZT 13.5301 13.6243 13.5262 -0.0785 -0.58% 13:41:13
JPY/UAH 0.2546 0.2545 0.2525 +0.0013 +0.50% 14:04:13
CNY/UAH 4.1075 4.1048 4.0791 +0.0084 +0.21% 14:01:14
AUD/UAH 19.8242 19.9224 19.6622 -0.0121 -0.06% 14:04:13
ILS/UAH 7.5834 7.5867 7.5362 +0.0303 +0.40% 14:05:16
Continue with Google
or
Sign up with Email