Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 100.420 97.930 97.920 -0.010 -0.01% 17:16:20
GBP/ALL 115.016 115.505 114.303 -0.153 -0.13% 16:46:40
USD/ALL 85.290 85.550 84.925 -0.220 -0.26% 17:09:58

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 19/06
RUB/AMD 4.9131 4.9455 4.8983 +0.0032 +0.07% 17:16:38
EUR/AMD 474.800 444.800 441.100 +3.700 +0.84% 17:16:20
USD/AMD 385.68 386.20 384.81 +0.87 +0.23% 17:16:20

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3058 0.3058 0.3054 -0.0004 -0.14% 17:16:38
USD/BYN 3.2789 3.2745 3.2696 +0.0049 +0.15% 17:16:20
CAD/BYN 2.3832 2.3901 2.3776 -0.0039 -0.16% 17:16:38
BYN/EUR 0.2655 0.2663 0.2652 -0.0011 -0.43% 17:15:37
EUR/BYN 3.7764 3.7714 3.7549 +0.0165 +0.44% 17:16:20
BYN/RUB 24.0442 24.1110 23.9035 +0.0115 +0.05% 17:16:38
RUB/BYN 0.04170 0.04183 0.04148 -0.00002 -0.05% 17:16:38
GBP/BYN 4.4091 4.4229 4.3907 +0.0049 +0.11% 17:16:38
CHF/BYN 4.0072 4.0108 3.9874 +0.0022 +0.06% 17:16:38
AUD/BYN 2.1137 2.1272 2.1108 -0.0057 -0.27% 17:16:38
NZD/BYN 1.9554 1.9639 1.9521 -0.0043 -0.22% 17:16:38
JPY/BYN 0.02244 0.02251 0.02239 -0.00004 -0.17% 17:15:37
CNY/BYN 0.4553 0.4563 0.4528 +0.0005 +0.11% 17:16:38

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9661 1.9618 1.9603 +0.0059 +0.30% 17:09:58

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.3473 1.3512 1.3445 +0.0012 +0.09% 17:16:26
USD/GBP 0.7423 0.7432 0.7402 -0.0002 -0.03% 17:16:38
GBP/CAD 1.8503 1.8532 1.8422 +0.0053 +0.29% 17:16:42
CAD/GBP 0.5405 0.5428 0.5396 -0.0015 -0.28% 17:16:38
GBP/MXN 25.7776 25.7931 25.6158 +0.1494 +0.58% 17:10:00
MXN/GBP 0.03880 0.03904 0.03876 -0.00021 -0.55% 17:16:38
GBP/JPY 196.50 196.71 195.57 +0.56 +0.29% 17:16:44
JPY/GBP 0.508932 0.511326 0.508389 -0.001493 -0.29% 17:16:38
GBP/SGD 1.7341 1.7355 1.7304 +0.0004 +0.02% 17:16:44
SGD/GBP 0.5776 0.5779 0.5763 +0.0006 +0.10% 17:15:00
GBP/THB 44.197 44.313 44.093 +0.018 +0.04% 17:16:20
THB/GBP 0.02267 0.02268 0.02257 -0.00001 -0.06% 17:16:20
GBP/HKD 10.5835 10.6050 10.5594 +0.0054 +0.05% 17:16:38
HKD/GBP 0.09457 0.09468 0.09429 -0.00002 -0.02% 17:15:37
GBP/BDT 165.461 165.222 164.604 +0.741 +0.45% 17:09:58
GBP/BND 1.7332 1.7351 1.7307 +0.0002 +0.01% 17:09:58
BND/GBP 0.5866 0.5784 0.5768 -0.0016 -0.27% 17:16:20
GBP/CNY 9.6759 9.6963 9.6619 -0.0071 -0.07% 17:09:58
CNY/GBP 0.1034 0.1036 0.1031 +0.0001 +0.09% 17:15:37
GBP/IDR 22,083.9 22,142.6 22,052.6 +2.3 +0.01% 17:09:58
IDR/GBP 0.45320 0.45340 0.45155 +0.00030 +0.07% 17:09:58
GBP/INR 116.728 117.144 116.580 -0.232 -0.20% 17:09:58
INR/GBP 0.00858 0.00858 0.00854 +0.00002 +0.25% 17:16:38
GBP/KRW 1,846.96 1,858.26 1,841.14 -7.35 -0.40% 17:09:58
KRW/GBP 0.000542 0.000543 0.000538 +0.000003 +0.48% 17:16:38
GBP/KZT 703.170 707.060 699.460 +3.500 +0.50% 17:00:00
GBP/LKR 405.028 405.961 404.443 +0.166 +0.04% 17:09:58
GBP/MYR 5.7332 5.7457 5.7235 -0.0037 -0.06% 17:09:58
GBP/PHP 77.117 77.291 77.027 +0.038 +0.05% 17:09:58
GBP/PKR 382.392 383.332 381.701 +0.492 +0.13% 17:09:58
GBP/TWD 39.809 39.911 39.705 -0.039 -0.10% 17:09:58
TWD/GBP 0.02514 0.02529 0.02505 +0.00004 +0.15% 17:16:38
GBP/VND 35,218.0 35,298.0 35,166.0 +22.0 +0.06% 17:09:58
GBP/NPR 188.695 187.236 186.480 -0.040 -0.02% 17:16:38
GBP/CNH 9.6725 9.6949 9.6615 -0.0071 -0.07% 17:16:38
GBP/CHF 1.1005 1.1037 1.0983 +0.0013 +0.12% 17:16:37
CHF/GBP 0.9089 0.9104 0.9062 -0.0005 -0.05% 17:16:38
GBP/PLN 4.9889 5.0132 4.9836 -0.0186 -0.37% 17:16:29
PLN/GBP 0.2006 0.2007 0.1996 +0.0008 +0.41% 17:16:38
GBP/NOK 13.6181 13.6338 13.4941 +0.1223 +0.91% 17:16:45
NOK/GBP 0.07348 0.07411 0.07334 -0.00047 -0.64% 17:16:38
GBP/TRY 53.4360 53.6652 53.4162 -0.0138 -0.03% 17:16:20
TRY/GBP 0.0187 0.0188 0.0187 -0.0001 -0.46% 17:16:38
GBP/SEK 13.0094 13.0618 12.9445 +0.0456 +0.35% 17:16:45
SEK/GBP 0.07689 0.07724 0.07654 -0.00016 -0.21% 17:16:38
GBP/CZK 29.0459 29.1066 28.9712 -0.0592 -0.20% 17:16:38
GBP/DKK 8.7131 8.7496 8.7077 -0.0272 -0.31% 17:16:42
DKK/GBP 0.1148 0.1148 0.1143 +0.0004 +0.37% 17:16:38
GBP/HUF 470.660 473.190 470.385 -1.360 -0.29% 17:16:33
GBP/ALL 115.016 115.505 114.303 -0.153 -0.13% 16:46:40
GBP/BGN 2.2913 2.2996 2.2870 -0.0031 -0.14% 17:09:58
GBP/EUR 1.1677 1.1728 1.1675 -0.0038 -0.32% 17:15:37
EUR/GBP 0.8565 0.8566 0.8526 +0.0028 +0.33% 17:16:16
GBP/ISK 167.190 167.835 166.745 +0.110 +0.07% 17:09:58
GBP/RON 5.8760 5.9112 5.8715 -0.0162 -0.28% 17:09:59
GBP/RUB 105.761 106.026 105.120 +0.195 +0.18% 17:16:20
RUB/GBP 0.00946 0.00949 0.00944 -0.00001 -0.15% 17:16:38
GBP/UAH 56.9417 56.5902 56.0448 +0.5454 +0.97% 17:16:20
GBP/BYN 4.4091 4.4229 4.3907 +0.0049 +0.11% 17:16:38
GBP/GEL 3.7013 3.6610 3.6610 0.0000 0.00% 17:16:20
GBP/AUD 2.0861 2.0869 2.0762 +0.0081 +0.39% 17:16:44
AUD/GBP 0.4794 0.4816 0.4792 -0.0019 -0.40% 17:16:38
GBP/NZD 2.2552 2.2569 2.2439 +0.0078 +0.35% 17:16:42
NZD/GBP 0.4435 0.4455 0.4431 -0.0015 -0.35% 17:16:38
GBP/FJD 3.0812 3.0443 3.0366 +0.0434 +1.45% 17:09:58
GBP/PGK 5.7210 5.6480 5.5469 +0.2776 +5.18% 17:00:00
GBP/XPF 140.263 140.176 139.594 +0.302 +0.22% 16:46:44
GBP/ILS 4.6984 4.7152 4.6858 +0.0074 +0.16% 17:09:58
ILS/GBP 0.2131 0.2134 0.2121 +0.0002 +0.07% 17:15:37
GBP/AED 4.9486 4.9613 4.9427 +0.0022 +0.04% 17:09:58
AED/GBP 0.2017 0.2022 0.2017 -0.0005 -0.27% 17:16:20
GBP/BHD 0.5085 0.5095 0.5076 +0.0004 +0.08% 17:09:58
GBP/IQD 1,766.44 1,769.74 1,763.13 +2.07 +0.12% 17:09:58
GBP/IRR 56,860.3 56,805.6 56,531.2 +141.0 +0.25% 17:09:58
GBP/JOD 0.9567 0.9578 0.9543 +0.0018 +0.19% 17:09:58
JOD/GBP 1.0493 1.0485 1.0440 -0.0002 -0.02% 17:16:38
GBP/KWD 0.4130 0.4137 0.4123 +0.0001 +0.02% 17:09:58
KWD/GBP 2.4250 2.4261 2.4172 0.0000 0.00% 16:46:44
GBP/LBP 120,861.78 121,045.13 120,592.66 +183.97 +0.15% 17:09:58
GBP/OMR 0.5190 0.5202 0.5182 +0.0003 +0.06% 17:09:58
OMR/GBP 1.9281 1.9305 1.9223 0.0000 0.00% 16:46:44
GBP/QAR 4.9270 4.9249 4.9065 +0.0175 +0.36% 17:09:58
GBP/SAR 5.0557 5.0665 5.0522 +0.0020 +0.04% 17:00:00
SAR/GBP 0.1978 0.1981 0.1973 -0.0001 -0.04% 17:16:38
GBP/ZAR 24.2022 24.3750 24.1853 -0.0701 -0.29% 17:16:45
ZAR/GBP 0.04134 0.04135 0.04103 +0.00015 +0.37% 17:16:38
GBP/BIF 4,063.92 4,023.70 3,944.96 +53.14 +1.34% 16:46:44
GBP/BWP 18.0846 18.1886 18.0217 -0.0292 -0.16% 17:00:00
GBP/DJF 240.56 240.57 239.73 +0.72 +0.30% 17:00:00
GBP/DZD 176.642 176.287 175.140 +0.698 +0.40% 17:09:58
GBP/EGP 68.3401 68.4527 68.1968 +0.0952 +0.14% 17:09:58
EGP/GBP 0.01465 0.01467 0.01461 0.00000 0.00% 17:16:38
GBP/ETB 188.1922 185.7743 184.6801 +2.9876 +1.64% 17:00:00
GBP/GMD 98.360 98.315 97.950 +0.340 +0.35% 17:09:58
GBP/KES 174.354 174.610 173.890 +0.341 +0.20% 17:09:58
GBP/MAD 12.3152 12.3414 12.3015 -0.0098 -0.08% 17:10:00
GBP/MUR 61.666 61.859 61.401 +0.239 +0.39% 17:00:00
GBP/MWK 2,359.080 2,342.910 2,332.485 +24.415 +1.06% 16:46:43
GBP/NGN 2,092.957 2,094.905 2,083.080 +9.007 +0.43% 17:09:58
GBP/SCR 19.1621 20.2923 19.1069 +0.0438 +0.23% 16:46:43
GBP/SZL 24.2157 24.3611 24.1906 -0.0411 -0.17% 17:00:00
GBP/TND 3.9389 3.9634 3.9285 -0.0189 -0.48% 17:09:58
TND/GBP 0.2551 0.2550 0.2522 +0.0029 +1.15% 16:46:43
GBP/TZS 3,611.03 3,586.77 3,520.19 +75.53 +2.16% 17:09:58
GBP/UGX 4,864.11 4,870.17 4,851.97 +8.72 +0.18% 17:09:59
GBP/XAF 789.518 780.282 777.662 +9.292 +1.21% 17:00:00
GBP/ZMW 31.15 31.67 30.99 -0.27 -0.86% 17:00:00
GBP/NAD 24.19 24.37 24.18 -0.09 -0.39% 17:16:38
GBP/XOF 767.26 771.53 766.29 -2.44 -0.32% 17:16:38
GBP/ARS 1,569.0608 1,573.1813 1,567.3007 +1.3138 +0.08% 17:09:58
ARS/GBP 0.00064 0.00064 0.00064 0.00000 0.00% 17:15:37
GBP/BRL 7.4188 7.4281 7.3925 +0.0219 +0.30% 17:15:00
BRL/GBP 0.1350 0.1354 0.1346 -0.0004 -0.30% 17:16:20
GBP/CLP 1,270.130 1,271.445 1,266.695 +2.540 +0.20% 17:09:58
GBP/COP 5,509.00 5,515.50 5,480.00 +12.00 +0.22% 17:09:58
GBP/PEN 4.8497 4.8520 4.8303 +0.0155 +0.32% 16:46:44
VES/GBP 0.00724 0.00725 0.00722 0.00000 0.00% 17:16:38
GBP/BBD 2.7503 2.7281 2.7162 +0.0309 +1.15% 16:46:26
GBP/BSD 1.3479 1.3512 1.3454 +0.0011 +0.08% 16:46:40
BSD/GBP 0.7451 0.7451 0.7406 -0.0045 -0.60% 17:16:20
GBP/DOP 80.187 80.150 79.782 +0.496 +0.62% 16:46:44
GBP/HTG 177.149 177.207 176.164 +0.060 +0.03% 16:46:44
GBP/JMD 216.930 215.355 214.550 +2.110 +0.99% 17:09:58
GBP/TTD 9.1967 9.1808 9.1428 +0.0441 +0.48% 17:00:00
GBP/XCD 3.6644 3.6545 3.6396 +0.0011 +0.03% 17:16:38
GBP/CRC 683.401 682.027 679.478 +3.442 +0.51% 17:09:58
GBP/GTQ 10.3842 10.3850 10.3442 +0.0323 +0.31% 16:46:40
GBP/HNL 35.312 35.288 35.138 +0.142 +0.41% 16:46:30
GBP/NIO 49.872 49.938 49.505 +0.309 +0.63% 16:46:44
GBP/PAB 1.3763 1.3518 1.3454 -0.0015 -0.11% 17:16:38

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 46.3951 46.2854 45.8862 +0.1603 +0.35% 17:16:38
RUB/BGN 2.1664 2.1840 2.1611 -0.0071 -0.33% 14:37:47
BGN/TRY 23.3352 23.3951 23.2345 +0.0954 +0.41% 17:16:38
CHF/BGN 2.0827 2.0884 2.0767 -0.0033 -0.16% 17:14:59
DKK/BGN 2.6307 2.6331 2.6208 +0.0057 +0.22% 17:10:00
EUR/BGN 1.9622 1.9641 1.9551 +0.0040 +0.20% 17:09:58
GBP/BGN 2.2913 2.2996 2.2870 -0.0031 -0.14% 17:09:58
PLN/BGN 4.5948 4.5959 4.5720 +0.0152 +0.33% 16:46:44
BGN/CAD 0.8078 0.8088 0.8037 +0.0036 +0.45% 17:09:56
USD/BGN 1.7005 1.7035 1.6961 -0.0030 -0.18% 14:37:47
ILS/BGN 0.4880 0.4889 0.4857 -0.0005 -0.10% 17:16:38

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.2479 16.2773 16.2076 -0.0309 -0.19% 17:16:20
CZK/SEK 0.4490 0.4495 0.4459 +0.0018 +0.41% 17:16:38
SEK/CZK 2.2337 2.2426 2.2246 -0.0092 -0.41% 17:16:38
CZK/PLN 0.1721 0.1725 0.1717 -0.0004 -0.22% 17:16:38
PLN/CZK 5.8283 5.8250 5.7972 +0.0129 +0.22% 17:16:38
CZK/RUB 3.6590 3.6497 3.6272 +0.0146 +0.40% 17:16:38
RUB/CZK 0.2747 0.2757 0.2740 -0.0011 -0.40% 17:16:38
DKK/CZK 3.3359 3.3288 3.3219 +0.0045 +0.14% 17:16:38
GBP/CZK 29.0459 29.1066 28.9712 -0.0592 -0.20% 17:16:38
CHF/CZK 26.4042 26.4400 26.3305 -0.0576 -0.22% 17:16:38
EUR/CZK 24.8779 24.8324 24.7757 +0.0699 +0.28% 17:16:41
ISK/CZK 0.1740 0.1742 0.1731 -0.0004 -0.20% 17:16:38
NOK/CZK 2.1346 2.1511 2.1267 -0.0182 -0.85% 17:16:38
TRY/CZK 0.54 0.54 0.54 0.00 0.00% 17:16:38
CZK/JPY 6.7813 6.7810 6.7379 +0.0372 +0.55% 17:16:38
JPY/CZK 14.7863 14.8411 14.7478 -0.0736 -0.50% 17:15:37
CZK/KRW 63.7422 63.9808 63.3689 -0.1314 -0.21% 17:16:38
CNY/CZK 3.0036 3.0088 2.9935 -0.0033 -0.11% 17:15:37
HKD/CZK 2.7470 2.7512 2.7384 -0.0066 -0.24% 17:16:38
INR/CZK 24.9166 24.9340 24.7810 +0.0253 +0.10% 17:16:38
PHP/CZK 0.3769 0.3773 0.3754 -0.0005 -0.13% 17:16:38
PKR/CZK 0.0760 0.0761 0.0758 -0.0002 -0.31% 17:15:37
SGD/CZK 16.77 16.78 16.73 -0.02 -0.14% 17:16:38
THB/CZK 0.6584 0.6591 0.6550 -0.0016 -0.25% 17:15:37
TWD/CZK 0.7303 0.7344 0.7273 -0.0005 -0.07% 17:16:38
CZK/ILS 0.1621 0.1624 0.1611 +0.0002 +0.12% 17:16:38
ILS/CZK 6.1894 6.2056 6.1571 -0.0086 -0.14% 17:15:37
AED/CZK 5.8642 5.8810 5.8538 -0.0142 -0.24% 17:16:20
SAR/CZK 5.7468 5.7553 5.7284 -0.0135 -0.23% 17:16:38
CZK/USD 0.0465 0.0465 0.0463 +0.0001 +0.19% 17:16:20
USD/CZK 21.5645 21.5968 21.4962 -0.0215 -0.10% 17:16:45
CAD/CZK 15.70 15.75 15.66 -0.08 -0.49% 17:15:37
MXN/CZK 1.1270 1.1345 1.1239 -0.0086 -0.76% 17:16:38
NZD/CZK 12.8814 12.9367 12.8488 -0.0711 -0.55% 17:16:38
AUD/CZK 13.9040 13.9980 13.8905 -0.0830 -0.59% 17:16:20
ARS/CZK 0.0185 0.0185 0.0185 0.0000 0.00% 17:16:38
BRL/CZK 3.92 3.94 3.90 -0.02 -0.57% 17:15:37
VES/CZK 0.2103 0.2106 0.2096 -0.0005 -0.22% 17:16:38
ZAR/CZK 1.2010 1.2000 1.1917 +0.0018 +0.15% 17:16:38

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 54.044 54.094 53.920 -0.027 -0.05% 17:16:20
DKK/CZK 3.3359 3.3288 3.3219 +0.0045 +0.14% 17:16:38
DKK/PLN 0.5725 0.5734 0.5711 -0.0004 -0.08% 17:16:38
PLN/DKK 1.7474 1.7510 1.7439 +0.0015 +0.09% 17:16:38
DKK/SEK 1.4939 1.4954 1.4835 +0.0081 +0.55% 17:16:38
SEK/DKK 0.6697 0.6741 0.6687 -0.0037 -0.55% 17:16:38
DKK/BGN 2.6307 2.6331 2.6208 +0.0057 +0.22% 17:10:00
DKK/CHF 12.6354 12.6346 12.5759 +0.0454 +0.36% 17:16:38
CHF/DKK 7.9161 7.9517 7.9146 -0.0280 -0.35% 17:16:38
DKK/NOK 1.5632 1.5639 1.5452 +0.0151 +0.97% 17:16:20
NOK/DKK 0.6400 0.6472 0.6394 -0.0062 -0.97% 17:16:20
DKK/UAH 6.5148 6.4746 6.4228 +0.0518 +0.81% 17:16:20
UAH/DKK 0.1544 0.1552 0.1542 -0.0007 -0.45% 16:46:42
DKK/EUR 0.1341 0.1342 0.1340 +0.0001 +0.06% 17:15:37
EUR/DKK 7.4616 7.4611 7.4584 +0.0023 +0.03% 17:13:27
DKK/GBP 0.1148 0.1148 0.1143 +0.0004 +0.37% 17:16:38
GBP/DKK 8.7131 8.7496 8.7077 -0.0272 -0.31% 17:16:42
DKK/RON 0.6747 0.6769 0.6739 +0.0001 +0.02% 17:16:38
DKK/RUB 12.1441 12.1436 12.0635 +0.0638 +0.53% 17:16:38
RUB/DKK 0.0824 0.0829 0.0823 -0.0005 -0.54% 17:16:38
DKK/TRY 6.1378 6.1369 6.1003 +0.0360 +0.59% 17:16:38
TRY/DKK 0.1630 0.1639 0.1629 -0.0009 -0.57% 17:16:38
DKK/JPY 22.5636 22.5628 22.4082 +0.1542 +0.69% 17:16:38
JPY/DKK 4.43290 4.46225 4.43260 -0.02670 -0.60% 17:10:00
DKK/SGD 0.1991 0.1989 0.1981 +0.0006 +0.32% 17:16:38
SGD/DKK 5.0273 5.0474 5.0267 -0.0153 -0.30% 17:16:38
DKK/THB 5.0696 5.0785 5.0418 +0.0206 +0.41% 17:16:38
THB/DKK 0.1974 0.1983 0.1969 -0.0007 -0.37% 17:15:37
DKK/CNY 1.1121 1.1120 1.1076 +0.0038 +0.35% 17:16:20
CNY/DKK 0.8993 0.9029 0.8992 -0.0031 -0.35% 17:16:20
DKK/HKD 1.2143 1.2144 1.2094 +0.0044 +0.36% 17:16:20
HKD/DKK 0.8235 0.8267 0.8235 -0.0029 -0.35% 17:10:00
DKK/INR 13.3971 13.4152 13.3469 +0.0067 +0.05% 17:16:38
INR/DKK 0.07470 0.07492 0.07454 -0.00002 -0.02% 17:16:38
DKK/MYR 0.6582 0.6583 0.6553 +0.0014 +0.22% 17:16:38
MYR/DKK 1.5203 1.5260 1.5191 -0.0032 -0.21% 17:16:38
DKK/PHP 8.8560 8.8588 8.8178 +0.0240 +0.27% 17:16:20
PHP/DKK 0.1130 0.1134 0.1129 -0.0003 -0.29% 17:16:38
DKK/TWD 4.5689 4.5711 4.5291 +0.0077 +0.17% 17:16:20
TWD/DKK 0.2189 0.2209 0.2188 -0.0005 -0.22% 17:16:38
DKK/IDR 2,539.01 2,538.89 2,521.54 +16.62 +0.66% 17:16:38
DKK/KRW 212.09 212.64 210.80 -0.16 -0.07% 17:16:38
DKK/LKR 46.50 46.49 46.31 +0.15 +0.31% 17:16:38
DKK/NPR 21.67 21.44 21.36 +0.07 +0.32% 17:15:37
DKK/PKR 44.13 43.92 43.68 +0.22 +0.49% 17:15:37
DKK/ZAR 2.7784 2.7894 2.7721 -0.0013 -0.05% 17:16:38
ZAR/DKK 0.3601 0.3607 0.3585 +0.0001 +0.04% 17:16:38
DKK/EGP 7.8460 7.8386 7.8063 +0.0287 +0.37% 17:16:38
DKK/KES 20.02 19.99 19.90 +0.08 +0.38% 17:16:38
DKK/MAD 1.4139 1.4132 1.4088 +0.0031 +0.22% 17:16:38
DKK/NAD 2.7774 2.7896 2.7725 -0.0009 -0.03% 17:16:38
DKK/XAF 88.10 88.32 87.77 +0.07 +0.08% 17:16:38
DKK/AED 0.5683 0.5680 0.5659 +0.0019 +0.34% 17:16:20
AED/DKK 1.7616 1.7672 1.7605 -0.0060 -0.34% 17:16:20
DKK/BHD 0.05838 0.05837 0.05813 +0.00022 +0.37% 17:16:38
DKK/ILS 0.5394 0.5400 0.5362 +0.0014 +0.27% 17:15:37
ILS/DKK 1.8556 1.8651 1.8518 -0.0050 -0.27% 17:15:37
DKK/JOD 0.1098 0.1097 0.1092 +0.0004 +0.35% 17:16:38
DKK/LBP 13,873.64 13,868.70 13,803.94 +58.58 +0.42% 17:16:38
DKK/OMR 0.05959 0.05957 0.05934 +0.00020 +0.34% 17:16:38
DKK/QAR 0.5847 0.5645 0.5609 +0.0034 +0.61% 17:16:38
DKK/SAR 0.5811 0.5805 0.5781 +0.0021 +0.36% 17:16:38
SAR/DKK 1.7229 1.7297 1.7227 -0.0062 -0.36% 17:16:38
DKK/COP 637.586 630.883 625.847 +5.036 +0.80% 17:16:20
DKK/ARS 180.1412 180.1405 179.3958 +0.6577 +0.37% 17:16:38
ARS/DKK 0.0056 0.0056 0.0056 0.0000 0.00% 17:16:38
DKK/BRL 0.8517 0.8525 0.8454 +0.0051 +0.61% 17:15:37
BRL/DKK 1.1744 1.1828 1.1730 -0.0074 -0.63% 17:16:38
DKK/CLP 145.82 145.59 145.00 +0.53 +0.37% 17:16:38
DKK/VES 15.8656 15.8653 15.8001 +0.0582 +0.37% 17:16:38
VES/DKK 0.0630 0.0633 0.0630 -0.0003 -0.42% 17:16:38
DKK/MXN 2.9604 2.9604 2.9336 +0.0262 +0.89% 17:16:38
MXN/DKK 0.3379 0.3409 0.3378 -0.0030 -0.89% 17:16:38
DKK/CAD 0.2124 0.2124 0.2111 +0.0012 +0.58% 17:15:37
CAD/DKK 4.7074 4.7368 4.7069 -0.0297 -0.63% 17:16:38
DKK/USD 0.1547 0.1547 0.1541 +0.0006 +0.38% 17:15:37
USD/DKK 6.4652 6.4910 6.4640 -0.0228 -0.35% 17:16:44
DKK/AUD 0.2395 0.2396 0.2376 +0.0017 +0.72% 17:16:38
AUD/DKK 4.1779 4.2076 4.1747 -0.0295 -0.70% 17:16:45
DKK/NZD 0.2590 0.2589 0.2570 +0.0017 +0.67% 17:16:38
NZD/DKK 3.8648 3.8909 3.8619 -0.0273 -0.70% 17:16:38
DKK/BBD 0.3192 0.3125 0.3108 +0.0016 +0.52% 17:16:38
DKK/JMD 24.92 24.68 24.55 +0.11 +0.47% 17:16:38
DKK/XCD 0.4208 0.4185 0.4167 +0.0015 +0.37% 17:16:38
DKK/PAB 0.1580 0.1548 0.1541 +0.0004 +0.24% 17:16:38

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1539 1.1539 1.1490 +0.0041 +0.36% 17:16:45
USD/EUR 0.8668 0.8702 0.8666 -0.0031 -0.36% 17:16:38
EUR/CAD 1.5847 1.5846 1.5747 +0.0072 +0.46% 17:16:44
CAD/EUR 0.6312 0.6350 0.6311 -0.0037 -0.58% 17:16:20
EUR/MXN 22.0867 22.0817 21.8798 +0.2086 +0.95% 17:16:41
MXN/EUR 0.04531 0.04570 0.04529 -0.00039 -0.85% 17:15:37
EUR/GBP 0.8565 0.8566 0.8526 +0.0028 +0.33% 17:16:16
GBP/EUR 1.1677 1.1728 1.1675 -0.0038 -0.32% 17:15:37
EUR/CHF 0.9424 0.9424 0.9381 +0.0032 +0.34% 17:15:55
CHF/EUR 1.0612 1.0660 1.0612 -0.0039 -0.37% 17:16:20
EUR/NOK 11.6593 11.6664 11.5268 +0.1443 +1.25% 17:16:42
NOK/EUR 0.0858 0.0868 0.0857 -0.0008 -0.93% 17:15:37
EUR/DKK 7.4616 7.4611 7.4584 +0.0023 +0.03% 17:13:27
DKK/EUR 0.1341 0.1342 0.1340 +0.0001 +0.06% 17:15:37
EUR/PLN 4.2715 4.2776 4.2593 -0.0015 -0.04% 17:16:30
PLN/EUR 0.2343 0.2348 0.2337 +0.0003 +0.11% 17:15:37
EUR/SEK 11.1411 11.1572 11.0641 +0.0775 +0.70% 17:16:42
SEK/EUR 0.0898 0.0904 0.0896 -0.0004 -0.46% 17:15:37
EUR/TRY 45.8412 45.8297 45.6462 +0.1474 +0.32% 17:16:24
TRY/EUR 0.0219 0.0220 0.0218 -0.0001 -0.68% 17:15:37
EUR/HUF 403.030 403.655 402.172 +0.165 +0.04% 17:16:46
HUF/EUR 0.002483 0.002486 0.002478 +0.000002 +0.07% 17:16:38
EUR/CZK 24.8779 24.8324 24.7757 +0.0699 +0.28% 17:16:41
EUR/ALL 100.420 97.930 97.920 -0.010 -0.01% 17:16:20
EUR/BAM 1.9661 1.9618 1.9603 +0.0059 +0.30% 17:09:58
EUR/BGN 1.9622 1.9641 1.9551 +0.0040 +0.20% 17:09:58
EUR/BYN 3.7764 3.7714 3.7549 +0.0165 +0.44% 17:16:20
BYN/EUR 0.2655 0.2663 0.2652 -0.0011 -0.43% 17:15:37
EUR/ISK 143.180 143.205 142.575 +0.585 +0.41% 17:09:58
EUR/MDL 20.1160 19.8160 19.7860 +0.0300 +0.15% 17:16:20
EUR/MKD 61.985 61.535 61.525 +0.010 +0.02% 17:16:20
EUR/RON 5.0322 5.0488 5.0282 +0.0033 +0.07% 17:09:59
EUR/RSD 117.270 117.240 117.190 +0.075 +0.06% 17:09:58
EUR/RUB 91.018 90.577 89.333 +0.493 +0.55% 17:16:06
RUB/EUR 0.01104 0.01112 0.01104 -0.00006 -0.52% 17:15:37
EUR/SDR 0.0000 0.8448 0.8448 -0.0019 -0.22% 18/06
EUR/UAH 48.4292 48.3846 48.0775 +0.3104 +0.65% 17:09:58
EUR/AMD 474.800 444.800 441.100 +3.700 +0.84% 17:16:20
EUR/GEL 3.1776 3.1444 3.1316 +0.0112 +0.36% 17:16:38
GEL/EUR 0.3215 0.3194 0.3181 -0.0011 -0.35% 17:16:38
EUR/JPY 168.30 168.30 167.13 +1.08 +0.65% 17:16:46
JPY/EUR 0.59428 0.59827 0.59423 -0.00385 -0.64% 17:15:37
EUR/THB 37.836 37.856 37.658 +0.119 +0.32% 17:16:20
THB/EUR 0.0265 0.0266 0.0264 0.0000 0.00% 17:16:20
EUR/SGD 1.4850 1.4838 1.4777 +0.0054 +0.37% 17:16:18
SGD/EUR 0.6746 0.6767 0.6739 -0.0019 -0.28% 17:15:37
EUR/HKD 9.0648 9.0578 9.0203 +0.0347 +0.38% 17:16:45
HKD/EUR 0.1104 0.1109 0.1104 -0.0004 -0.34% 17:15:37
EUR/KRW 1,581.72 1,585.82 1,572.40 -0.89 -0.06% 17:09:58
KRW/EUR 0.000632 0.000636 0.000630 0.000000 0.00% 17:15:37
EUR/AFN 82.760 81.760 81.410 +0.350 +0.43% 17:16:20
EUR/BDT 142.740 140.940 140.320 +0.620 +0.44% 17:16:20
EUR/BND 1.5055 1.4805 1.4783 +0.0022 +0.15% 17:16:20
EUR/CNY 8.2946 8.2943 8.2589 +0.0277 +0.34% 17:16:20
CNY/EUR 0.1207 0.1212 0.1207 -0.0003 -0.24% 17:16:38
EUR/IDR 19,133.0 18,903.0 18,772.5 +81.0 +0.43% 17:16:20
IDR/EUR 0.52910 0.53070 0.52870 -0.00150 -0.28% 17:09:58
EUR/INR 100.0030 100.0660 99.5900 +0.0820 +0.08% 17:16:20
INR/EUR 0.01002 0.01004 0.00999 0.00000 0.00% 17:15:37
EUR/KHR 4,719.00 4,619.00 4,595.00 +24.00 +0.52% 17:16:20
EUR/KZT 605.210 602.210 597.260 +4.950 +0.83% 17:16:20
EUR/LAK 25,113.0 24,863.0 24,757.0 +106.0 +0.43% 17:16:20
EUR/LKR 349.800 346.300 344.930 +1.370 +0.40% 17:16:20
EUR/MMK 2,426.668 2,421.196 2,414.475 +12.702 +0.53% 16:00:00
EUR/MOP 9.5178 9.3178 9.2774 +0.0404 +0.44% 17:16:20
EUR/MYR 4.9783 4.8983 4.8889 +0.0094 +0.19% 17:16:20
EUR/NPR 161.326 159.626 159.238 +0.388 +0.24% 17:16:20
EUR/PHP 66.042 66.019 65.803 +0.257 +0.39% 17:09:58
EUR/PKR 327.477 327.207 325.884 +1.535 +0.47% 17:09:58
EUR/TWD 34.092 34.096 33.902 +0.083 +0.24% 17:09:58
TWD/EUR 0.02935 0.02961 0.02933 -0.00005 -0.17% 17:15:37
EUR/UZS 14,423.49 14,480.20 14,388.35 -12.77 -0.09% 16:59:59
EUR/VND 30,160.6 30,147.1 30,028.9 +121.3 +0.40% 17:09:58
EUR/AZN 1.9597 1.9597 1.9496 +0.0101 +0.52% 17:16:20
EUR/TJS 11.5051 11.3801 11.3589 +0.0212 +0.19% 17:16:20
EUR/CNH 8.2838 8.2836 8.2551 +0.0205 +0.25% 17:16:20
EUR/AUD 1.7867 1.7867 1.7729 +0.0131 +0.74% 17:16:44
AUD/EUR 0.5598 0.5640 0.5597 -0.0041 -0.73% 17:15:37
EUR/NZD 1.9314 1.9315 1.9173 +0.0130 +0.68% 17:16:45
NZD/EUR 0.5178 0.5216 0.5178 -0.0035 -0.67% 17:15:37
EUR/FJD 2.6179 2.6054 2.5916 +0.0122 +0.47% 17:16:20
EUR/PGK 4.8980 4.8180 4.7970 +0.0210 +0.44% 17:16:20
EUR/XPF 119.360 119.505 119.115 +0.055 +0.05% 17:09:58
EUR/ILS 4.0236 4.0270 4.0014 +0.0200 +0.50% 17:09:58
ILS/EUR 0.2488 0.2500 0.2482 -0.0006 -0.25% 17:15:37
EUR/AED 4.2391 4.2366 4.2209 +0.0137 +0.32% 17:16:20
AED/EUR 0.2362 0.2369 0.2360 -0.0008 -0.32% 17:15:20
EUR/BHD 0.4383 0.4353 0.4336 +0.0015 +0.35% 17:16:20
BHD/EUR 2.3132 2.3064 2.2974 -0.0079 -0.34% 17:16:20
EUR/IQD 1,539.70 1,509.70 1,503.00 +6.70 +0.45% 17:16:20
EUR/IRR 48,448.6 48,528.4 48,281.9 +138.0 +0.29% 16:46:35
EUR/JOD 0.8254 0.8179 0.8149 +0.0026 +0.32% 17:16:20
JOD/EUR 1.2251 1.2272 1.2224 -0.0042 -0.34% 17:16:38
EUR/KWD 0.3543 0.3533 0.3521 +0.0011 +0.32% 17:16:20
KWD/EUR 2.8341 2.8405 2.8301 -0.0090 -0.32% 17:16:38
EUR/LBP 103,296.20 103,256.20 102,803.70 +452.50 +0.44% 17:16:20
EUR/OMR 0.4451 0.4436 0.4419 +0.0015 +0.33% 17:16:20
EUR/QAR 4.2195 4.2062 4.1895 +0.0293 +0.70% 17:09:58
EUR/SAR 4.3300 4.3294 4.3126 +0.0166 +0.38% 17:10:00
SAR/EUR 0.2310 0.2319 0.2310 -0.0008 -0.35% 17:15:37
EUR/SYP 15,009.637 15,003.218 14,948.598 +61.018 +0.41% 16:59:59
EUR/ZAR 20.7239 20.8091 20.6745 +0.0092 +0.04% 17:16:42
ZAR/EUR 0.04828 0.04836 0.04805 +0.00002 +0.05% 17:15:37
EUR/BIF 3,459.90 3,431.90 3,416.80 +15.10 +0.44% 17:16:20
EUR/BWP 15.6920 15.5320 15.4740 +0.0580 +0.37% 17:16:20
EUR/CVE 111.282 110.784 110.743 +0.549 +0.50% 17:09:58
EUR/DJF 209.72 205.22 204.32 +0.90 +0.44% 17:16:20
EUR/DZD 150.979 150.479 149.654 +0.610 +0.41% 17:16:20
EUR/EGP 58.4910 58.4660 58.2320 +0.2020 +0.35% 17:16:20
EGP/EUR 0.01711 0.01717 0.01710 -0.00005 -0.31% 17:15:37
EUR/ETB 158.7225 158.4725 158.1353 +0.3372 +0.21% 17:16:20
EUR/GHS 11.8950 11.8700 11.8180 +0.0520 +0.44% 17:16:20
GHS/EUR 0.0846 0.0847 0.0836 +0.0002 +0.24% 16:46:35
EUR/GMD 84.230 83.965 83.640 +0.575 +0.69% 17:09:58
EUR/GNF 10,075.00 9,985.00 9,941.00 +44.00 +0.44% 17:16:20
EUR/KES 150.450 148.950 148.240 +0.710 +0.48% 17:16:20
EUR/LSL 21.0370 20.8070 20.7368 +0.0702 +0.34% 17:16:20
EUR/LYD 6.3120 6.2820 6.2540 +0.0280 +0.45% 17:16:20
EUR/MAD 10.8583 10.5183 10.5100 +0.0083 +0.08% 17:16:20
MAD/EUR 0.09825 0.09525 0.09517 -0.00008 -0.08% 17:15:37
EUR/MGA 5,200.00 5,195.00 5,150.00 -45.00 -0.87% 17:16:20
EUR/MRU 46.254 45.554 45.354 +0.200 +0.44% 17:16:20
EUR/MUR 54.130 52.840 52.420 +0.180 +0.34% 17:16:20
EUR/MWK 2,002.300 1,998.300 1,989.500 +8.800 +0.44% 17:16:20
EUR/NAD 21.0370 20.8070 20.7368 +0.0702 +0.34% 17:16:20
EUR/NGN 1,790.100 1,787.100 1,776.900 +10.200 +0.57% 17:16:20
EUR/RWF 1,657.000 1,665.080 1,635.455 +21.190 +1.31% 17:09:58
EUR/SCR 17.0200 17.3166 16.3165 +0.4701 +2.88% 17:09:58
EUR/SDG 694.6900 692.7350 690.2700 +4.4150 +0.64% 16:59:59
EUR/SOS 663.38 659.31 656.94 +6.45 +0.99% 16:59:59
EUR/STN 25.0000 24.7550 24.7450 +0.2600 +1.06% 16:59:59
EUR/SZL 20.7360 20.8045 20.6923 +0.0336 +0.16% 16:59:59
EUR/TND 3.3732 3.3846 3.3576 -0.0047 -0.14% 17:09:58
EUR/TZS 3,092.45 3,063.34 3,005.42 +74.90 +2.51% 17:09:58
EUR/UGX 4,166.00 4,159.50 4,143.00 +21.50 +0.52% 17:09:59
EUR/XAF 676.070 665.985 664.730 +10.135 +1.55% 16:59:59
EUR/XOF 662.220 659.310 655.410 +5.300 +0.81% 16:59:59
EUR/ZMW 26.68 27.05 26.48 -0.14 -0.52% 17:09:58
EUR/MZN 74.47 73.73 73.44 +1.01 +1.39% 17:09:58
EUR/AOA 1,073.52 1,062.78 1,058.80 +14.58 +1.39% 17:00:00
EUR/ZiGl 31.9238 31.2037 31.0208 +0.8947 +2.96% 17:09:58
EUR/ANG 2.1185 2.0658 2.0572 +0.0071 +0.34% 17:15:37
EUR/BBD 2.3768 2.3268 2.3166 +0.0102 +0.44% 17:16:20
EUR/BSD 1.1594 1.1524 1.1474 +0.0050 +0.44% 17:16:20
EUR/CUP 27.6880 27.6580 27.5370 +0.1210 +0.44% 17:16:20
EUR/DOP 69.140 68.340 68.020 +0.320 +0.47% 17:16:20
EUR/HTG 152.250 151.250 150.480 +0.770 +0.51% 17:16:20
EUR/JMD 185.510 183.710 183.020 +0.690 +0.38% 17:16:20
EUR/KYD 0.9804 0.9604 0.9562 +0.0042 +0.44% 17:16:20
EUR/TTD 7.8752 7.8400 7.8096 +0.0636 +0.82% 16:59:59
EUR/XCD 3.1383 3.1213 3.1086 +0.0111 +0.36% 17:15:37
EUR/ARS 1,343.6337 1,343.6583 1,338.3890 +4.8034 +0.36% 17:16:20
ARS/EUR 0.00074 0.00075 0.00074 -0.00001 -0.80% 17:15:20
EUR/BOB 8.1630 7.9630 7.9570 +0.0060 +0.08% 17:16:20
EUR/BRL 6.3568 6.3613 6.2826 +0.0397 +0.63% 17:16:20
BRL/EUR 0.1576 0.1586 0.1572 -0.0010 -0.63% 17:16:20
EUR/CLP 1,097.590 1,083.590 1,083.310 +0.280 +0.03% 17:16:20
EUR/COP 4,756.30 4,706.30 4,668.50 +37.80 +0.81% 17:16:20
EUR/PEN 4.2183 4.1383 4.1253 +0.0130 +0.32% 17:16:20
PEN/EUR 0.2412 0.2421 0.2411 -0.0006 -0.24% 17:16:38
EUR/PYG 9,237.70 9,207.85 9,174.30 +63.25 +0.69% 16:59:59
EUR/UYU 47.186 47.167 46.996 +0.191 +0.41% 16:59:59
EUR/VES 120.6326 120.4714 119.0742 +1.5359 +1.29% 17:09:58
VES/EUR 0.00845 0.00848 0.00845 -0.00003 -0.33% 17:15:37
EUR/BZD 2.3649 2.3149 2.3047 +0.0102 +0.44% 17:16:20
EUR/CRC 595.800 581.800 579.500 +2.300 +0.40% 17:16:20
EUR/GTQ 9.0570 8.8570 8.8190 +0.0380 +0.43% 17:16:20
EUR/HNL 30.5980 30.0980 29.9580 +0.1400 +0.47% 17:16:20
EUR/NIO 42.9100 42.4100 42.2200 +0.1900 +0.45% 17:16:20
EUR/PAB 1.1774 1.1524 1.1474 +0.0050 +0.44% 17:16:20
EUR/SVC 10.1062 10.1000 10.0629 +0.0433 +0.43% 16:59:59

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 28.8090 28.8294 28.6569 +0.0458 +0.16% 17:16:38
GEL/EUR 0.3215 0.3194 0.3181 -0.0011 -0.35% 17:16:38
EUR/GEL 3.1776 3.1444 3.1316 +0.0112 +0.36% 17:16:38
GEL/TRY 14.5603 14.5723 14.5248 +0.0322 +0.22% 17:16:38
GBP/GEL 3.7013 3.6610 3.6610 0.0000 0.00% 17:16:20
USD/GEL 2.7540 2.7250 2.7250 0.0000 0.00% 17:09:53

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.6995 2.6967 2.6816 +0.0116 +0.43% 17:16:38
ARS/HUF 0.30 0.30 0.30 0.00 0.00% 17:16:38
BRL/HUF 63.50 63.91 63.36 -0.42 -0.66% 17:15:37
VES/HUF 3.41 3.42 3.40 -0.02 -0.44% 17:16:38
HUF/IDR 47.00 47.02 46.64 +0.34 +0.73% 17:16:38
HUF/INR 0.2480 0.2482 0.2470 +0.0002 +0.10% 17:16:38
INR/HUF 4.0388 4.0482 4.0294 -0.0038 -0.09% 17:16:38
HUF/JPY 0.4177 0.4177 0.4144 +0.0029 +0.69% 17:15:37
JPY/HUF 239.6778 241.3311 239.4214 -1.6594 -0.69% 17:15:37
HUF/KRW 3.9264 3.9335 3.9024 -0.0004 -0.01% 17:16:38
HUF/PHP 0.1639 0.1639 0.1633 +0.0006 +0.35% 17:16:38
PHP/HUF 6.1087 6.1247 6.0997 -0.0204 -0.33% 17:16:38
HUF/PKR 0.8170 0.8131 0.8079 +0.0045 +0.55% 17:15:37
PKR/HUF 1.2313 1.2378 1.2299 -0.0068 -0.55% 17:15:37
HUF/THB 0.0938 0.0940 0.0932 +0.0004 +0.43% 17:15:37
THB/HUF 10.6716 10.7243 10.6389 -0.0472 -0.44% 17:15:37
HUF/LKR 0.8608 0.8609 0.8566 +0.0033 +0.38% 17:16:38
HUF/NPR 0.4011 0.3973 0.3951 +0.0015 +0.38% 17:16:38
CNY/HUF 48.69 48.85 48.60 -0.15 -0.31% 17:15:37
HKD/HUF 44.53 44.71 44.46 -0.20 -0.44% 17:16:38
SGD/HUF 271.80 272.91 271.49 -0.94 -0.34% 17:16:38
TWD/HUF 11.8372 11.9443 11.8077 -0.0315 -0.27% 17:16:38
HUF/ISK 0.3553 0.3561 0.3533 +0.0013 +0.38% 17:16:38
ISK/HUF 2.8202 2.8302 2.8085 -0.0107 -0.38% 17:16:38
HUF/RUB 0.2248 0.2248 0.2233 +0.0013 +0.58% 17:16:38
RUB/HUF 4.4527 4.4781 4.4481 -0.0263 -0.59% 17:16:38
HUF/EUR 0.002483 0.002486 0.002478 +0.000002 +0.07% 17:16:38
EUR/HUF 403.030 403.655 402.172 +0.165 +0.04% 17:16:46
DKK/HUF 54.044 54.094 53.920 -0.027 -0.05% 17:16:20
PLN/HUF 94.467 94.482 94.208 +0.046 +0.05% 17:16:20
CHF/HUF 427.800 429.975 427.285 -2.125 -0.49% 17:16:46
CZK/HUF 16.2479 16.2773 16.2076 -0.0309 -0.19% 17:16:20
GBP/HUF 470.660 473.190 470.385 -1.360 -0.29% 17:16:33
NOK/HUF 34.60 34.98 34.53 -0.36 -1.04% 17:16:38
SEK/HUF 36.21 36.44 36.11 -0.22 -0.60% 17:16:38
TRY/HUF 8.81 8.86 8.80 -0.06 -0.64% 17:16:38
RON/HUF 80.1716 80.2226 79.7269 -0.0742 -0.09% 17:16:38
HUF/XAF 1.6310 1.6366 1.6244 +0.0023 +0.14% 17:16:38
HUF/KES 0.3706 0.3703 0.3681 +0.0016 +0.43% 17:16:38
HUF/XOF 1.6310 1.6375 1.6243 +0.0014 +0.08% 17:16:38
ZAR/HUF 19.47 19.49 19.35 -0.01 -0.06% 17:16:38
HUF/JMD 0.4613 0.4568 0.4541 +0.0024 +0.53% 17:16:38
HUF/LBP 256.8365 256.7444 255.2925 +1.2481 +0.49% 17:16:38
HUF/ILS 0.00999 0.00999 0.00994 +0.00004 +0.38% 17:16:38
ILS/HUF 100.33 100.65 100.10 -0.33 -0.33% 17:15:37
AED/HUF 95.13 95.54 95.03 -0.39 -0.41% 17:16:20
SAR/HUF 93.15 93.53 93.00 -0.40 -0.43% 17:16:38
HUF/USD 0.002867 0.002865 0.002849 +0.000013 +0.45% 17:16:38
USD/HUF 349.32 350.97 348.98 -1.20 -0.34% 17:16:45
CAD/HUF 254.55 256.13 254.20 -1.68 -0.66% 17:15:37
MXN/HUF 18.27 18.43 18.25 -0.18 -0.98% 17:16:38
NZD/HUF 208.694 210.298 208.585 -1.568 -0.75% 17:16:20
AUD/HUF 225.580 227.390 225.495 -1.790 -0.79% 17:16:20

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.65970 0.66065 0.65665 +0.00140 +0.21% 16:46:44
CHF/ISK 151.93 152.36 151.38 -0.08 -0.05% 17:16:38
ISK/CZK 0.1740 0.1742 0.1731 -0.0004 -0.20% 17:16:38
ISK/HUF 2.8202 2.8302 2.8085 -0.0107 -0.38% 17:16:38
HUF/ISK 0.3553 0.3561 0.3533 +0.0013 +0.38% 17:16:38
ISK/RUB 0.6334 0.6345 0.6289 +0.0014 +0.22% 17:16:38
RUB/ISK 1.5806 1.5902 1.5761 -0.0033 -0.21% 17:16:38
EUR/ISK 143.180 143.205 142.575 +0.585 +0.41% 17:09:58
GBP/ISK 167.190 167.835 166.745 +0.110 +0.07% 17:09:58
SEK/ISK 12.8540 12.8840 12.8210 -0.0185 -0.14% 17:09:57
NOK/ISK 12.28 12.37 12.26 -0.08 -0.66% 17:16:38
PLN/ISK 33.54 33.60 33.32 +0.14 +0.41% 17:16:38
TRY/ISK 3.13 3.14 3.12 -0.01 -0.18% 17:16:38
ISK/CLP 7.6057 7.6096 7.5570 +0.0040 +0.05% 17:16:38
ARS/ISK 0.11 0.11 0.11 0.00 0.00% 17:16:38
BRL/ISK 22.54 22.68 22.49 -0.07 -0.29% 17:15:37
VES/ISK 1.21 1.21 1.21 0.00 0.00% 17:16:38
ISK/INR 0.6988 0.7018 0.6953 -0.0020 -0.29% 17:16:38
INR/ISK 1.4337 1.4382 1.4250 +0.0041 +0.29% 17:16:38
ISK/JPY 1.1769 1.1769 1.1712 +0.0037 +0.32% 17:15:37
JPY/ISK 0.8507 0.8539 0.8497 -0.0027 -0.32% 17:15:37
ISK/KRW 11.0622 11.1230 10.9798 -0.0433 -0.39% 17:16:38
ISK/PHP 0.4619 0.4633 0.4595 -0.0002 -0.05% 17:16:38
PHP/ISK 2.1685 2.1764 2.1583 +0.0010 +0.05% 17:16:38
ISK/IDR 132.43 132.71 131.50 +0.45 +0.34% 17:16:38
ISK/PKR 2.3019 2.2944 2.2797 +0.0041 +0.18% 17:15:37
PKR/ISK 0.4370 0.4387 0.4358 -0.0008 -0.17% 17:15:37
ISK/THB 0.2644 0.2657 0.2632 +0.0002 +0.07% 17:15:37
THB/ISK 3.7879 3.7998 3.7637 -0.0027 -0.07% 17:15:37
ISK/LKR 2.4254 2.4309 2.4129 +0.0001 +0.00% 17:16:38
ISK/NPR 1.1301 1.1211 1.1128 0.0000 0.00% 17:16:38
CNY/ISK 17.28 17.35 17.21 +0.01 +0.07% 17:15:37
HKD/ISK 15.81 15.87 15.76 -0.01 -0.07% 17:16:38
SGD/ISK 96.49 96.83 96.25 +0.04 +0.04% 17:16:38
TWD/ISK 4.2020 4.2223 4.1814 +0.0047 +0.11% 17:16:38
ISK/XAF 4.5952 4.6182 4.5731 -0.0109 -0.24% 17:16:38
ISK/KES 1.0441 1.0450 1.0374 +0.0005 +0.05% 17:16:38
ISK/XOF 4.5951 4.6208 4.5730 -0.0136 -0.29% 17:16:38
ZAR/ISK 6.91 6.92 6.85 +0.02 +0.33% 17:16:38
ISK/JMD 1.2996 1.2890 1.2808 +0.0018 +0.14% 17:16:38
ISK/LBP 723.61 724.50 719.85 +0.78 +0.11% 17:16:38
ISK/ILS 0.02813 0.02824 0.02796 -0.00001 -0.03% 17:16:38
ILS/ISK 35.61 35.76 35.42 +0.01 +0.03% 17:15:37
AED/ISK 33.79 33.91 33.68 -0.02 -0.06% 17:16:38
SAR/ISK 33.07 33.19 32.96 -0.02 -0.06% 17:16:38
USD/ISK 124.080 124.540 123.680 +0.030 +0.02% 17:09:58
CAD/ISK 90.35 90.72 90.25 -0.26 -0.29% 17:15:37
MXN/ISK 6.4849 6.5305 6.4762 -0.0377 -0.58% 17:16:38
AUD/ISK 192.11 192.75 190.44 +0.55 +0.29% 17:16:38
NZD/ISK 74.14 74.49 74.04 -0.27 -0.36% 17:16:38

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.985 61.535 61.525 +0.010 +0.02% 17:16:20
USD/MKD 53.450 53.285 53.285 +0.000 +0.00% 19/06

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.5952 4.5882 4.5372 +0.0043 +0.09% 17:16:38
EUR/MDL 20.1160 19.8160 19.7860 +0.0300 +0.15% 17:16:20
USD/MDL 17.1600 17.2750 17.1000 +0.0600 +0.35% 16:03:46

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.4406 14.5377 14.4043 -0.0486 -0.34% 17:16:20
JPY/NOK 6.93390 6.93800 6.88285 +0.04295 +0.62% 17:10:00
NOK/INR 8.5826 8.6723 8.5561 -0.0651 -0.75% 17:10:00
INR/NOK 0.1168 0.1169 0.1153 +0.0011 +0.98% 17:16:38
NOK/CNY 0.7108 0.7180 0.7087 -0.0053 -0.73% 17:15:37
CNY/NOK 1.4076 1.4111 1.3928 +0.0104 +0.74% 17:15:37
NOK/IDR 1,624.68 1,640.38 1,617.27 -5.26 -0.32% 17:16:38
NOK/KRW 135.72 137.50 135.28 -1.44 -1.05% 17:16:38
NOK/LKR 29.76 30.06 29.67 -0.19 -0.65% 17:16:38
NOK/MYR 0.4212 0.4255 0.4199 -0.0034 -0.79% 17:16:38
NOK/HKD 0.7771 0.7849 0.7751 -0.0048 -0.61% 17:16:38
HKD/NOK 1.2873 1.2902 1.2741 +0.0078 +0.61% 17:16:38
NOK/NPR 13.86 13.86 13.68 -0.09 -0.66% 17:16:38
NOK/PHP 5.6668 5.7252 5.6515 -0.0403 -0.71% 17:16:38
PHP/NOK 0.1766 0.1769 0.1747 +0.0013 +0.72% 17:16:38
NOK/PKR 28.24 28.35 28.03 -0.14 -0.49% 17:15:37
NOK/SGD 0.1274 0.1284 0.1271 -0.0009 -0.71% 17:16:38
SGD/NOK 7.8580 7.8682 7.7863 +0.0547 +0.70% 17:16:38
NOK/THB 3.2440 3.2815 3.2376 -0.0193 -0.59% 17:16:38
THB/NOK 0.3085 0.3089 0.3047 +0.0018 +0.60% 17:15:37
NOK/TWD 2.9236 2.9541 2.9178 -0.0228 -0.78% 17:16:38
TWD/NOK 0.3422 0.3427 0.3385 +0.0026 +0.77% 17:16:38
NOK/DKK 0.6400 0.6472 0.6394 -0.0062 -0.97% 17:16:20
DKK/NOK 1.5632 1.5639 1.5452 +0.0151 +0.97% 17:16:20
NOK/SEK 0.9570 0.9615 0.9551 -0.0021 -0.22% 17:15:25
SEK/NOK 1.0482 1.0469 1.0402 +0.0045 +0.43% 17:16:38
NOK/CHF 0.0809 0.0817 0.0807 -0.0004 -0.49% 17:10:00
CHF/NOK 12.3722 12.3856 12.2499 +0.0711 +0.58% 17:16:20
NOK/CZK 2.1346 2.1511 2.1267 -0.0182 -0.85% 17:16:38
NOK/EUR 0.0858 0.0868 0.0857 -0.0008 -0.93% 17:15:37
EUR/NOK 11.6593 11.6664 11.5268 +0.1443 +1.25% 17:16:42
NOK/GBP 0.07348 0.07411 0.07334 -0.00047 -0.64% 17:16:38
GBP/NOK 13.6181 13.6338 13.4941 +0.1223 +0.91% 17:16:45
NOK/HUF 34.60 34.98 34.53 -0.36 -1.04% 17:16:38
NOK/ISK 12.28 12.37 12.26 -0.08 -0.66% 17:16:38
NOK/PLN 0.3663 0.3708 0.3658 -0.0040 -1.07% 17:15:37
PLN/NOK 2.7313 2.7341 2.6969 +0.0291 +1.08% 17:16:38
NOK/RON 0.4317 0.4366 0.4312 -0.0041 -0.95% 17:16:38
NOK/RUB 7.7709 7.8362 7.7511 -0.0353 -0.45% 17:16:38
RUB/NOK 0.1287 0.1290 0.1276 +0.0006 +0.46% 17:16:38
NOK/TRY 3.9275 3.9662 3.9179 -0.0154 -0.39% 17:16:38
TRY/NOK 0.2548 0.2552 0.2521 +0.0010 +0.38% 17:16:38
NOK/AED 0.3635 0.3672 0.3626 -0.0022 -0.60% 17:16:38
AED/NOK 2.7534 2.7571 2.7233 +0.0187 +0.68% 17:16:20
NOK/BHD 0.03736 0.03772 0.03724 -0.00023 -0.62% 17:16:38
NOK/ILS 0.3451 0.3491 0.3443 -0.0024 -0.70% 17:15:37
ILS/NOK 2.9005 2.9044 2.8649 +0.0206 +0.71% 17:15:37
NOK/JOD 0.07028 0.07089 0.07000 -0.00043 -0.61% 17:16:38
NOK/LBP 8,877.57 8,958.57 8,851.70 -49.55 -0.56% 17:16:38
NOK/OMR 0.03813 0.03851 0.03802 -0.00025 -0.64% 17:16:38
NOK/QAR 0.3741 0.3640 0.3603 -0.0014 -0.38% 17:16:38
NOK/SAR 0.3719 0.3752 0.3705 -0.0023 -0.61% 17:16:38
SAR/NOK 2.6930 2.6991 2.6652 +0.0166 +0.62% 17:16:38
NOK/ARS 115.2701 116.4298 114.9918 -0.7104 -0.61% 17:16:38
ARS/NOK 0.0087 0.0087 0.0086 +0.0001 +0.88% 17:16:38
NOK/BRL 0.5450 0.5491 0.5429 -0.0020 -0.37% 17:15:37
BRL/NOK 1.8369 1.8417 1.8207 +0.0061 +0.33% 17:16:20
NOK/CLP 93.31 94.10 92.93 -0.57 -0.61% 17:16:38
NOK/VES 10.15 10.25 10.13 -0.06 -0.57% 17:16:38
VES/NOK 0.0985 0.0988 0.0975 +0.0006 +0.62% 17:16:38
NOK/AUD 0.1533 0.1541 0.1527 -0.0004 -0.29% 17:16:38
AUD/NOK 6.5260 6.5474 6.4890 +0.0157 +0.24% 17:16:38
NOK/NZD 0.1657 0.1667 0.1654 -0.0005 -0.31% 17:16:38
NZD/NOK 6.0380 6.0459 5.9992 +0.0188 +0.31% 17:16:38
NOK/BBD 0.2043 0.2017 0.1995 -0.0009 -0.46% 17:16:38
NOK/JMD 15.94 15.93 15.75 -0.08 -0.51% 17:16:38
NOK/XCD 0.2692 0.2705 0.2671 -0.0016 -0.61% 17:16:38
NOK/CAD 0.1359 0.1369 0.1356 -0.0006 -0.42% 17:15:37
CAD/NOK 7.3581 7.3721 7.3054 +0.0264 +0.36% 17:16:20
NOK/MXN 1.8943 1.9019 1.8855 -0.0016 -0.09% 17:16:38
MXN/NOK 0.5281 0.5304 0.5258 +0.0005 +0.09% 17:16:38
NOK/USD 0.0990 0.1000 0.0987 -0.0006 -0.62% 17:15:37
USD/NOK 10.1054 10.1281 10.0000 +0.0867 +0.87% 17:16:45
NOK/EGP 5.0206 5.0662 5.0030 -0.0309 -0.61% 17:16:38
NOK/KES 12.81 12.92 12.76 -0.08 -0.63% 17:16:38
NOK/MAD 0.9047 0.9135 0.9022 -0.0070 -0.76% 17:16:38
NOK/NAD 1.7772 1.8039 1.7755 -0.0181 -1.01% 17:16:38
NOK/XAF 56.38 57.11 56.23 -0.51 -0.90% 17:16:38
NOK/XOF 56.37 57.14 56.23 -0.55 -0.96% 17:16:38
NOK/ZAR 1.7778 1.8036 1.7758 -0.0180 -1.00% 17:16:38
ZAR/NOK 0.5628 0.5631 0.5546 +0.0056 +1.01% 17:16:20
NOK/PAB 0.1011 0.1001 0.0987 -0.0007 -0.73% 17:16:38

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.4530 39.4250 39.0760 +0.3242 +0.83% 17:16:42
JPY/PLN 2.53884 2.55912 2.53672 -0.01972 -0.77% 17:16:38
PLN/CNY 1.9408 1.9428 1.9312 +0.0064 +0.33% 17:15:37
CNY/PLN 0.5155 0.5178 0.5147 -0.0016 -0.32% 17:15:37
PLN/HKD 2.1218 2.1236 2.1101 +0.0097 +0.46% 17:16:38
HKD/PLN 0.4714 0.4739 0.4712 -0.0020 -0.42% 17:09:59
PLN/IDR 4,436.12 4,437.56 4,399.92 +32.92 +0.75% 17:16:38
PLN/INR 23.41 23.43 23.30 +0.03 +0.13% 17:16:38
PLN/KRW 370.56 371.13 368.18 +0.04 +0.01% 17:16:38
PLN/LKR 81.25 81.28 80.82 +0.33 +0.41% 17:16:38
PLN/MYR 1.1500 1.1504 1.1442 +0.0033 +0.28% 17:16:38
PLN/NPR 37.86 37.51 37.27 +0.15 +0.40% 17:16:38
PLN/PHP 15.47 15.48 15.40 +0.05 +0.35% 17:15:37
PLN/PKR 77.10 76.77 76.22 +0.44 +0.57% 17:15:37
PLN/SGD 0.3479 0.3476 0.3458 +0.0013 +0.36% 17:16:38
SGD/PLN 2.8779 2.8917 2.8767 -0.0106 -0.37% 17:16:38
PLN/THB 8.86 8.87 8.80 +0.04 +0.49% 17:16:38
PLN/TWD 7.98 8.00 7.90 +0.02 +0.26% 17:16:38
TWD/PLN 0.1253 0.1266 0.1251 -0.0004 -0.32% 17:16:38
PLN/CZK 5.8283 5.8250 5.7972 +0.0129 +0.22% 17:16:38
CZK/PLN 0.1721 0.1725 0.1717 -0.0004 -0.22% 17:16:38
PLN/HUF 94.467 94.482 94.208 +0.046 +0.05% 17:16:20
PLN/DKK 1.7474 1.7510 1.7439 +0.0015 +0.09% 17:16:38
DKK/PLN 0.5725 0.5734 0.5711 -0.0004 -0.08% 17:16:38
PLN/CHF 0.2208 0.2210 0.2195 +0.0010 +0.47% 17:16:38
CHF/PLN 4.5336 4.5565 4.5253 -0.0180 -0.40% 17:16:08
PLN/EUR 0.2343 0.2348 0.2337 +0.0003 +0.11% 17:15:37
EUR/PLN 4.2715 4.2776 4.2593 -0.0015 -0.04% 17:16:30
PLN/GBP 0.2006 0.2007 0.1996 +0.0008 +0.41% 17:16:38
GBP/PLN 4.9889 5.0132 4.9836 -0.0186 -0.37% 17:16:29
PLN/ISK 33.54 33.60 33.32 +0.14 +0.41% 17:16:38
PLN/NOK 2.7313 2.7341 2.6969 +0.0291 +1.08% 17:16:38
NOK/PLN 0.3663 0.3708 0.3658 -0.0040 -1.07% 17:15:37
PLN/RON 1.1789 1.1838 1.1762 +0.0014 +0.12% 17:16:38
PLN/RUB 21.22 21.23 21.07 +0.13 +0.60% 17:16:38
RUB/PLN 0.04715 0.04746 0.04711 -0.00029 -0.61% 17:16:38
PLN/SEK 2.6101 2.6140 2.5882 +0.0165 +0.63% 17:16:38
SEK/PLN 0.3834 0.3864 0.3826 -0.0024 -0.64% 17:16:38
PLN/TRY 10.7238 10.7348 10.6489 +0.0724 +0.68% 17:16:38
TRY/PLN 0.0933 0.0939 0.0932 -0.0006 -0.66% 17:15:37
PLN/UAH 11.3333 11.3375 11.2140 +0.1088 +0.97% 17:16:38
UAH/PLN 0.0888 0.0892 0.0882 -0.0009 -0.99% 17:16:38
PLN/BGN 4.5948 4.5959 4.5720 +0.0152 +0.33% 16:46:44
PLN/AED 0.9926 0.9935 0.9872 +0.0045 +0.46% 17:16:38
AED/PLN 1.0085 1.0130 1.0065 -0.0048 -0.47% 17:16:20
PLN/BHD 0.1020 0.1020 0.1014 +0.0005 +0.47% 17:16:38
PLN/ILS 0.9424 0.9427 0.9376 +0.0033 +0.36% 17:15:37
ILS/PLN 1.0623 1.0665 1.0608 -0.0037 -0.35% 17:15:37
PLN/JOD 0.1919 0.1918 0.1906 +0.0008 +0.43% 17:16:38
PLN/LBP 24,239.78 24,241.53 24,085.37 +123.63 +0.51% 17:16:38
PLN/OMR 0.1041 0.1042 0.1035 +0.0005 +0.45% 17:16:38
PLN/QAR 1.0215 0.9868 0.9786 +0.0068 +0.70% 17:16:38
PLN/SAR 1.0154 1.0152 1.0087 +0.0046 +0.45% 17:16:38
SAR/PLN 0.9863 0.9913 0.9850 -0.0045 -0.45% 17:16:38
PLN/ARS 314.7396 315.0349 313.0269 +1.4256 +0.46% 17:16:38
ARS/PLN 0.0032 0.0032 0.0032 0.0000 0.00% 17:16:38
PLN/BRL 1.4880 1.4896 1.4762 +0.0103 +0.69% 17:15:37
BRL/PLN 0.6724 0.6774 0.6713 -0.0046 -0.69% 17:15:37
PLN/CLP 254.78 254.61 252.99 +1.15 +0.45% 17:16:38
PLN/VES 27.72 27.75 27.57 +0.13 +0.47% 17:16:38
VES/PLN 0.0361 0.0363 0.0360 -0.0001 -0.34% 17:16:38
PLN/AUD 0.4185 0.4185 0.4147 +0.0033 +0.79% 17:16:38
AUD/PLN 2.3939 2.4128 2.3892 -0.0184 -0.76% 17:16:46
PLN/NZD 0.4524 0.4525 0.4484 +0.0034 +0.75% 17:16:38
NZD/PLN 2.2117 2.2301 2.2099 -0.0174 -0.78% 17:16:38
PLN/BBD 0.5577 0.5463 0.5423 +0.0033 +0.61% 17:16:38
PLN/JMD 43.53 43.13 42.84 +0.23 +0.54% 17:16:38
PLN/XCD 0.7352 0.7318 0.7271 +0.0033 +0.45% 17:16:38
PLN/CAD 0.3712 0.3713 0.3684 +0.0025 +0.69% 17:15:37
CAD/PLN 2.6948 2.7148 2.6935 -0.0194 -0.72% 17:16:38
PLN/MXN 5.1723 5.1725 5.1181 +0.0507 +0.99% 17:16:38
MXN/PLN 0.1934 0.1954 0.1933 -0.0019 -0.99% 17:16:38
PLN/USD 0.2703 0.2705 0.2688 +0.0012 +0.43% 17:15:37
USD/PLN 3.7011 3.7209 3.6962 -0.0154 -0.41% 17:16:42
PLN/EGP 13.7085 13.7079 13.6206 +0.0623 +0.46% 17:16:38
PLN/KES 34.97 34.97 34.73 +0.16 +0.46% 17:16:38
PLN/MAD 2.4703 2.4725 2.4591 +0.0075 +0.31% 17:16:38
PLN/NAD 4.8527 4.8808 4.8420 +0.0027 +0.05% 17:16:38
PLN/XAF 153.93 154.52 153.24 +0.25 +0.16% 17:16:38
PLN/XOF 153.93 154.61 153.24 +0.17 +0.11% 17:16:38
PLN/ZAR 4.8543 4.8802 4.8439 +0.0031 +0.06% 17:16:38
ZAR/PLN 0.2061 0.2064 0.2049 -0.0001 -0.07% 17:16:38
PLN/PAB 0.2761 0.2709 0.2690 +0.0009 +0.32% 17:16:38

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 18.0060 18.0054 17.8410 +0.0895 +0.50% 17:16:38
RON/HUF 80.1716 80.2226 79.7269 -0.0742 -0.09% 17:16:38
EUR/RON 5.0322 5.0488 5.0282 +0.0033 +0.07% 17:09:59
GBP/RON 5.8760 5.9112 5.8715 -0.0162 -0.28% 17:09:59
CHF/RON 5.3406 5.3709 5.3369 -0.0182 -0.34% 17:16:38
DKK/RON 0.6747 0.6769 0.6739 +0.0001 +0.02% 17:16:38
NOK/RON 0.4317 0.4366 0.4312 -0.0041 -0.95% 17:16:38
PLN/RON 1.1789 1.1838 1.1762 +0.0014 +0.12% 17:16:38
SEK/RON 0.4518 0.4558 0.4510 -0.0024 -0.53% 17:16:38
TRY/RON 0.1100 0.1106 0.1099 -0.0006 -0.53% 17:16:38
RON/ILS 0.7998 0.8008 0.7940 +0.0020 +0.25% 17:16:38
ILS/RON 1.2521 1.2594 1.2487 -0.0029 -0.23% 17:15:37
RON/YER 55.7300 55.6500 55.3350 +0.2600 +0.47% 16:46:43
AED/RON 1.1877 1.1939 1.1872 -0.0040 -0.33% 17:16:38
SAR/RON 1.1624 1.1683 1.1618 -0.0039 -0.33% 17:16:38
RON/KRW 314.4682 315.3419 312.2813 -0.3286 -0.10% 17:16:38
CNY/RON 0.6076 0.6103 0.6072 -0.0013 -0.21% 17:15:37
HKD/RON 0.5556 0.5585 0.5554 -0.0019 -0.34% 17:16:38
SGD/RON 3.3917 3.4124 3.3901 -0.0086 -0.25% 17:16:38
TWD/RON 0.1477 0.1489 0.1475 -0.0003 -0.17% 17:16:38
INR/RON 0.0504 0.0506 0.0503 0.0000 0.00% 17:16:38
USD/RON 4.3625 4.3846 4.3584 -0.0120 -0.27% 17:16:20
CAD/RON 3.1769 3.2005 3.1748 -0.0177 -0.56% 17:15:37
MXN/RON 0.2280 0.2305 0.2278 -0.0020 -0.89% 17:16:38
ARS/RON 0.0037 0.0038 0.0037 -0.0001 -1.47% 17:16:38
BRL/RON 0.7925 0.7984 0.7910 -0.0045 -0.56% 17:15:37
VES/RON 0.0425 0.0428 0.0425 -0.0002 -0.44% 17:16:38
AUD/RON 2.8192 2.8442 2.8178 -0.0169 -0.60% 17:16:20
NZD/RON 2.6061 2.6293 2.6047 -0.0168 -0.64% 17:16:38
ZAR/RON 0.2429 0.2434 0.2418 +0.0001 +0.05% 17:16:38

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04678 0.04703 0.04675 -0.00008 -0.17% 17:16:38
AED/RUB 21.3775 21.3926 21.2641 +0.0346 +0.16% 17:16:38
RUB/ILS 0.04442 0.04466 0.04427 -0.00011 -0.26% 17:15:37
ILS/RUB 22.5309 22.5900 22.3899 +0.0565 +0.25% 17:15:37
RUB/LBP 1,142.48 1,148.03 1,140.53 -1.18 -0.10% 17:16:38
RUB/QAR 0.04815 0.04673 0.04634 +0.00004 +0.08% 17:16:38
RUB/SAR 0.04786 0.04805 0.04777 -0.00008 -0.16% 17:16:38
SAR/RUB 20.9211 20.9337 20.8118 +0.0338 +0.16% 17:16:38
RUB/ARS 14.8345 14.9112 14.8208 -0.0239 -0.16% 17:16:38
ARS/RUB 0.0674 0.0675 0.0671 +0.0001 +0.16% 17:16:38
RUB/CLP 12.01 12.05 11.98 -0.02 -0.17% 17:16:38
RUB/VES 1.3065 1.3133 1.3055 -0.0020 -0.16% 17:16:38
VES/RUB 0.77 0.77 0.76 +0.01 +0.71% 17:16:38
RUB/BRL 0.07015 0.07032 0.06978 +0.00006 +0.09% 17:15:37
BRL/RUB 14.27 14.33 14.19 -0.03 -0.18% 17:16:20
RUB/CNY 0.0915 0.0919 0.0914 -0.0002 -0.26% 17:15:37
CNY/RUB 10.9339 10.9415 10.8789 +0.0303 +0.28% 17:15:37
RUB/HKD 0.1000 0.1005 0.0999 -0.0002 -0.20% 17:16:38
HKD/RUB 100.0070 100.0784 99.3637 +0.1644 +0.16% 17:14:49
RUB/IDR 209.09 210.09 208.48 +0.27 +0.13% 17:15:37
RUB/INR 1.1032 1.1086 1.1022 -0.0055 -0.50% 17:16:38
INR/RUB 0.9071 0.9073 0.9020 +0.0045 +0.50% 17:16:38
RUB/JPY 1.8581 1.8632 1.8497 +0.0020 +0.11% 17:15:37
JPY/RUB 0.5383 0.5406 0.5367 -0.0006 -0.11% 17:15:37
RUB/KRW 17.47 17.61 17.40 -0.11 -0.63% 17:16:38
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 19/06
RUB/LKR 3.8293 3.8481 3.8232 -0.0080 -0.21% 17:16:38
RUB/MYR 0.05420 0.05446 0.05417 -0.00018 -0.33% 17:16:38
RUB/NPR 1.7843 1.7748 1.7650 -0.0037 -0.21% 17:16:38
RUB/PHP 0.7293 0.7328 0.7275 -0.0019 -0.26% 17:16:38
PHP/RUB 1.3720 1.3746 1.3647 +0.0035 +0.26% 17:16:38
RUB/PKR 3.6344 3.6356 3.6093 -0.0012 -0.03% 17:15:37
PKR/RUB 0.2765 0.2771 0.2751 +0.0001 +0.04% 17:15:37
RUB/THB 0.4175 0.4199 0.4170 -0.0006 -0.15% 17:15:37
THB/RUB 2.3966 2.3981 2.3816 +0.0033 +0.14% 17:15:37
RUB/TWD 0.3764 0.3783 0.3743 -0.0012 -0.32% 17:15:37
TWD/RUB 2.6583 2.6715 2.6436 +0.0083 +0.31% 17:15:37
RUB/KZT 6.6485 6.6986 6.6285 +0.0137 +0.21% 17:16:38
KZT/RUB 0.1507 0.1509 0.1493 -0.0003 -0.23% 17:16:38
RUB/VND 332.87 334.59 332.56 -0.52 -0.16% 17:16:38
VND/RUB 30.0564 30.0708 29.8336 +0.0548 +0.18% 12:50:06
RUB/AZN 0.02172 0.02182 0.02165 -0.00003 -0.15% 17:16:38
AZN/RUB 46.2489 46.1837 45.8204 +0.0693 +0.15% 17:16:38
RUB/KGS 1.1140 1.1199 1.1132 -0.0018 -0.16% 17:16:38
KGS/RUB 0.8991 0.8978 0.8930 +0.0013 +0.15% 17:16:38
SGD/RUB 61.05 61.14 60.78 +0.15 +0.25% 17:16:38
TJS/RUB 7.9574 7.9453 7.8987 +0.0203 +0.26% 17:16:38
UZS/RUB 0.006257 0.006247 0.006171 +0.000056 +0.90% 17:16:38
RUB/CZK 0.2747 0.2757 0.2740 -0.0011 -0.40% 17:16:38
CZK/RUB 3.6590 3.6497 3.6272 +0.0146 +0.40% 17:16:38
RUB/DKK 0.0824 0.0829 0.0823 -0.0005 -0.54% 17:16:38
DKK/RUB 12.1441 12.1436 12.0635 +0.0638 +0.53% 17:16:38
RUB/EUR 0.01104 0.01112 0.01104 -0.00006 -0.52% 17:15:37
EUR/RUB 91.018 90.577 89.333 +0.493 +0.55% 17:16:06
RUB/GBP 0.00946 0.00949 0.00944 -0.00001 -0.15% 17:16:38
GBP/RUB 105.761 106.026 105.120 +0.195 +0.18% 17:16:20
RUB/HUF 4.4527 4.4781 4.4481 -0.0263 -0.59% 17:16:38
HUF/RUB 0.2248 0.2248 0.2233 +0.0013 +0.58% 17:16:38
RUB/ISK 1.5806 1.5902 1.5761 -0.0033 -0.21% 17:16:38
ISK/RUB 0.6334 0.6345 0.6289 +0.0014 +0.22% 17:16:38
RUB/NOK 0.1287 0.1290 0.1276 +0.0006 +0.46% 17:16:38
NOK/RUB 7.7709 7.8362 7.7511 -0.0353 -0.45% 17:16:38
RUB/PLN 0.04715 0.04746 0.04711 -0.00029 -0.61% 17:16:38
PLN/RUB 21.22 21.23 21.07 +0.13 +0.60% 17:16:38
RUB/SEK 0.1231 0.1237 0.1223 0.0000 0.00% 17:15:37
SEK/RUB 8.1318 8.1750 8.0857 -0.0016 -0.02% 17:16:38
RUB/TRY 0.50544 0.50813 0.50449 +0.00031 +0.06% 17:16:38
TRY/RUB 1.9790 1.9822 1.9680 -0.0013 -0.06% 17:15:37
RUB/CHF 0.01041 0.01046 0.01039 -0.00002 -0.16% 17:16:38
CHF/RUB 96.12 96.29 95.62 +0.15 +0.15% 17:16:38
RUB/BYN 0.04170 0.04183 0.04148 -0.00002 -0.05% 17:16:38
BYN/RUB 24.0442 24.1110 23.9035 +0.0115 +0.05% 17:16:38
RUB/UAH 0.5375 0.5370 0.5310 +0.0019 +0.36% 17:16:38
UAH/RUB 1.8720 1.8831 1.8621 -0.0067 -0.36% 17:16:38
RUB/AMD 4.9131 4.9455 4.8983 +0.0032 +0.07% 17:16:38
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 19/06
RUB/BGN 2.1664 2.1840 2.1611 -0.0071 -0.33% 14:37:47
BGN/RUB 46.3951 46.2854 45.8862 +0.1603 +0.35% 17:16:38
RUB/RSD 1.3007 1.3033 1.2944 -0.0064 -0.49% 17:16:38
RON/RUB 18.0060 18.0054 17.8410 +0.0895 +0.50% 17:16:38
GEL/RUB 28.8090 28.8294 28.6569 +0.0458 +0.16% 17:16:38
MDL/RUB 4.5952 4.5882 4.5372 +0.0043 +0.09% 17:16:38
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 19/06
RUB/EGP 0.6461 0.6489 0.6449 -0.0010 -0.16% 17:16:38
RUB/KES 1.6484 1.6551 1.6452 -0.0026 -0.16% 17:16:38
RUB/MAD 0.1164 0.1170 0.1163 -0.0003 -0.29% 17:16:38
RUB/NAD 0.2287 0.2309 0.2287 -0.0013 -0.57% 17:16:38
RUB/XAF 7.26 7.31 7.25 -0.03 -0.48% 17:16:38
RUB/XOF 7.26 7.32 7.25 -0.03 -0.48% 17:16:38
RUB/ZAR 0.2288 0.2309 0.2287 -0.0013 -0.55% 17:16:38
ZAR/RUB 43.7339 43.7224 43.2883 +0.2827 +0.65% 17:10:00
RUB/JMD 2.0518 2.0426 2.0286 -0.0015 -0.07% 17:16:38
RUB/MXN 0.2438 0.2439 0.2420 +0.0009 +0.39% 17:16:38
MXN/RUB 4.1029 4.1322 4.0996 -0.0152 -0.37% 17:16:38
RUB/USD 0.01274 0.01281 0.01273 -0.00002 -0.17% 17:15:37
USD/RUB 78.5045 78.6250 78.0000 +0.1295 +0.17% 17:07:50
RUB/CAD 0.01750 0.01756 0.01744 +0.00001 +0.08% 17:15:37
CAD/RUB 57.16 57.33 56.95 -0.04 -0.07% 17:15:37
RUB/AUD 0.01972 0.01974 0.01963 +0.00003 +0.17% 17:16:38
AUD/RUB 121.55 121.66 120.32 +0.60 +0.50% 17:16:38
NZD/RUB 46.91 47.11 46.82 -0.07 -0.14% 17:16:38
TMT/RUB 22.4638 22.4321 22.3115 +0.0337 +0.15% 17:16:38

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.270 117.240 117.190 +0.075 +0.06% 17:09:58
RUB/RSD 1.3007 1.3033 1.2944 -0.0064 -0.49% 17:16:38
USD/RSD 102.108 102.006 101.608 -0.343 -0.34% 17:16:20

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3834 0.3864 0.3826 -0.0024 -0.64% 17:16:38
PLN/SEK 2.6101 2.6140 2.5882 +0.0165 +0.63% 17:16:38
SEK/CHF 0.0846 0.0850 0.0844 -0.0002 -0.24% 17:16:38
CHF/SEK 11.8244 11.8539 11.7639 +0.0227 +0.19% 17:16:38
SEK/CZK 2.2337 2.2426 2.2246 -0.0092 -0.41% 17:16:38
CZK/SEK 0.4490 0.4495 0.4459 +0.0018 +0.41% 17:16:38
SEK/DKK 0.6697 0.6741 0.6687 -0.0037 -0.55% 17:16:38
DKK/SEK 1.4939 1.4954 1.4835 +0.0081 +0.55% 17:16:38
SEK/ISK 12.8540 12.8840 12.8210 -0.0185 -0.14% 17:09:57
SEK/NOK 1.0482 1.0469 1.0402 +0.0045 +0.43% 17:16:38
NOK/SEK 0.9570 0.9615 0.9551 -0.0021 -0.22% 17:15:25
SEK/EUR 0.0898 0.0904 0.0896 -0.0004 -0.46% 17:15:37
EUR/SEK 11.1411 11.1572 11.0641 +0.0775 +0.70% 17:16:42
SEK/GBP 0.07689 0.07724 0.07654 -0.00016 -0.21% 17:16:38
GBP/SEK 13.0094 13.0618 12.9445 +0.0456 +0.35% 17:16:45
SEK/HUF 36.21 36.44 36.11 -0.22 -0.60% 17:16:38
SEK/RON 0.4518 0.4558 0.4510 -0.0024 -0.53% 17:16:38
SEK/RUB 8.1318 8.1750 8.0857 -0.0016 -0.02% 17:16:38
RUB/SEK 0.1231 0.1237 0.1223 0.0000 0.00% 17:15:37
SEK/TRY 4.1099 4.1313 4.0917 +0.0017 +0.04% 17:16:38
TRY/SEK 0.2434 0.2444 0.2421 -0.0001 -0.05% 17:16:38
SEK/JPY 15.1088 15.1386 15.0466 +0.0211 +0.14% 17:16:38
JPY/SEK 0.06621 0.06646 0.06605 -0.00009 -0.14% 17:16:38
SEK/INR 8.9708 9.0321 8.9322 -0.0446 -0.49% 17:16:38
INR/SEK 0.1116 0.1120 0.1107 +0.0005 +0.49% 17:16:38
SEK/CNY 0.7438 0.7480 0.7402 -0.0022 -0.30% 17:15:37
CNY/SEK 1.3461 1.3509 1.3370 +0.0041 +0.30% 17:15:37
SEK/HKD 0.8132 0.8176 0.8095 -0.0015 -0.18% 17:16:38
HKD/SEK 1.2302 1.2353 1.2232 +0.0022 +0.18% 17:16:38
SEK/IDR 1,700.04 1,709.59 1,689.40 +1.78 +0.10% 17:15:37
SEK/KRW 142.02 143.20 141.25 -0.89 -0.62% 17:16:38
SEK/LKR 31.14 31.28 30.99 -0.07 -0.23% 17:16:38
SEK/MYR 0.4407 0.4434 0.4386 -0.0016 -0.36% 17:16:38
SEK/NPR 14.51 14.44 14.29 -0.03 -0.24% 17:16:38
SEK/PHP 5.9300 5.9633 5.9041 -0.0163 -0.27% 17:16:38
PHP/SEK 0.1688 0.1694 0.1677 +0.0004 +0.25% 17:16:38
SEK/PKR 29.55 29.53 29.28 -0.01 -0.05% 17:15:37
SEK/SGD 0.1333 0.1338 0.1327 -0.0004 -0.30% 17:16:38
SGD/SEK 7.5093 7.5332 7.4756 +0.0198 +0.26% 17:16:38
SEK/THB 3.3947 3.4217 3.3832 -0.0054 -0.16% 17:16:38
THB/SEK 0.2948 0.2956 0.2922 +0.0005 +0.18% 17:16:38
SEK/TWD 3.0594 3.0763 3.0470 -0.0106 -0.34% 17:16:38
TWD/SEK 0.3270 0.3282 0.3251 +0.0011 +0.35% 17:16:38
SEK/VND 2,706.68 2,721.81 2,694.64 -4.78 -0.18% 17:16:38
SEK/AED 0.3804 0.3825 0.3787 -0.0007 -0.19% 17:16:38
AED/SEK 2.6297 2.6404 2.6146 +0.0048 +0.18% 17:16:38
SEK/BHD 0.03909 0.03930 0.03890 -0.00007 -0.17% 17:16:38
SEK/ILS 0.3612 0.3634 0.3592 -0.0010 -0.28% 17:15:37
ILS/SEK 2.7738 2.7839 2.7518 +0.0077 +0.28% 17:15:37
SEK/JOD 0.07354 0.07384 0.07312 -0.00013 -0.18% 17:16:38
SEK/LBP 9,289.91 9,331.68 9,245.61 -11.38 -0.12% 17:16:38
SEK/OMR 0.03990 0.04010 0.03971 -0.00008 -0.21% 17:16:38
SEK/QAR 0.3915 0.3792 0.3763 +0.0002 +0.05% 17:16:38
SEK/SAR 0.3891 0.3908 0.3870 -0.0007 -0.18% 17:16:38
SAR/SEK 2.5736 2.5841 2.5587 +0.0047 +0.18% 17:16:38
SEK/ARS 120.6241 121.2796 120.1090 -0.2174 -0.18% 17:16:38
ARS/SEK 0.0083 0.0083 0.0082 0.0000 0.00% 17:16:38
SEK/BRL 0.5703 0.5719 0.5665 +0.0003 +0.05% 17:15:37
BRL/SEK 1.7556 1.7651 1.7484 -0.0010 -0.06% 17:15:37
SEK/CLP 97.64 98.02 97.06 -0.17 -0.18% 17:16:38
SEK/VES 10.62 10.68 10.58 -0.02 -0.16% 17:16:38
VES/SEK 0.0942 0.0945 0.0936 +0.0001 +0.14% 17:16:38
SEK/AUD 0.1604 0.1606 0.1592 +0.0003 +0.17% 17:16:38
AUD/SEK 6.2365 6.2805 6.2166 -0.0091 -0.15% 17:16:20
SEK/NZD 0.1734 0.1736 0.1725 +0.0002 +0.10% 17:16:38
NZD/SEK 5.7685 5.7970 5.7619 -0.0084 -0.14% 17:16:38
SEK/BBD 0.2138 0.2101 0.2083 0.0000 0.00% 17:16:38
SEK/JMD 16.68 16.60 16.45 -0.02 -0.11% 17:16:38
SEK/XCD 0.2817 0.2817 0.2790 -0.0005 -0.19% 17:15:37
SEK/CAD 0.1423 0.1426 0.1417 0.0000 0.00% 17:15:37
CAD/SEK 7.0315 7.0581 7.0106 -0.0060 -0.09% 17:16:38
SEK/MXN 1.9823 1.9823 1.9670 +0.0069 +0.35% 17:16:38
MXN/SEK 0.5047 0.5084 0.5045 -0.0017 -0.34% 17:16:38
SEK/USD 0.1037 0.1041 0.1031 -0.0002 -0.21% 17:15:37
USD/SEK 9.6570 9.6968 9.5973 +0.0299 +0.31% 17:16:46
SEK/EGP 5.2538 5.2772 5.2256 -0.0094 -0.18% 17:16:38
SEK/KES 13.40 13.46 13.32 -0.03 -0.20% 17:16:38
SEK/MAD 0.9468 0.9521 0.9431 -0.0031 -0.32% 17:16:38
SEK/NAD 1.8598 1.8782 1.8555 -0.0108 -0.58% 17:16:38
SEK/XAF 58.99 59.49 58.74 -0.28 -0.46% 17:16:38
SEK/XOF 58.99 59.52 58.73 -0.31 -0.52% 17:16:38
SEK/ZAR 1.8604 1.8783 1.8570 -0.0106 -0.57% 17:16:38
ZAR/SEK 0.5378 0.5385 0.5324 +0.0031 +0.57% 17:16:38
SEK/PAB 0.1058 0.1043 0.1031 -0.0003 -0.31% 17:16:38

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 178.59 178.62 177.76 +0.48 +0.27% 17:16:44
JPY/CHF 0.5600 0.5625 0.5599 -0.0018 -0.32% 17:16:38
CHF/SGD 1.5757 1.5768 1.5712 0.0000 0.00% 17:16:47
SGD/CHF 0.6351 0.6365 0.6343 +0.0004 +0.06% 17:16:38
CHF/HKD 9.6125 9.6270 9.5917 -0.0002 0.00% 17:16:20
HKD/CHF 0.1041 0.1042 0.1039 0.0000 0.00% 17:16:38
CHF/CNY 8.8003 8.8159 8.7847 -0.0053 -0.06% 17:16:20
CNY/CHF 0.1138 0.1140 0.1135 +0.0002 +0.14% 17:15:37
CHF/IDR 20,096.98 20,126.87 20,018.89 +65.39 +0.33% 17:16:38
IDR/CHF 0.49870 0.49930 0.49710 +0.00060 +0.12% 17:09:58
CHF/INR 106.041 106.435 105.777 -0.322 -0.30% 17:16:38
CHF/KRW 1,678.77 1,690.14 1,669.99 -6.84 -0.41% 17:16:38
KRW/CHF 0.000596 0.000599 0.000592 +0.000003 +0.48% 17:16:38
CHF/MYR 5.2100 5.2242 5.1967 -0.0073 -0.14% 17:16:38
CHF/THB 40.127 40.322 40.033 +0.021 +0.05% 17:16:38
CHF/TWD 36.164 36.269 35.947 -0.075 -0.21% 17:16:20
TWD/CHF 0.02766 0.02784 0.02757 +0.00005 +0.17% 17:16:38
CHF/LKR 368.07 368.62 367.22 -0.19 -0.05% 17:16:38
CHF/NPR 171.50 170.05 169.37 -0.08 -0.05% 17:16:38
CHF/PHP 70.10 70.33 69.84 -0.07 -0.10% 17:16:38
CHF/PKR 349.29 347.76 346.89 +0.40 +0.11% 17:15:37
CHF/PLN 4.5336 4.5565 4.5253 -0.0180 -0.40% 17:16:08
PLN/CHF 0.2208 0.2210 0.2195 +0.0010 +0.47% 17:16:38
CHF/HUF 427.800 429.975 427.285 -2.125 -0.49% 17:16:46
CHF/NOK 12.3722 12.3856 12.2499 +0.0711 +0.58% 17:16:20
NOK/CHF 0.0809 0.0817 0.0807 -0.0004 -0.49% 17:10:00
CHF/TRY 48.5820 48.6618 48.3985 +0.0797 +0.16% 17:16:38
TRY/CHF 0.0206 0.0207 0.0205 0.0000 0.00% 17:16:38
CHF/DKK 7.9161 7.9517 7.9146 -0.0280 -0.35% 17:16:38
DKK/CHF 12.6354 12.6346 12.5759 +0.0454 +0.36% 17:16:38
CHF/SEK 11.8244 11.8539 11.7639 +0.0227 +0.19% 17:16:38
SEK/CHF 0.0846 0.0850 0.0844 -0.0002 -0.24% 17:16:38
CHF/CZK 26.4042 26.4400 26.3305 -0.0576 -0.22% 17:16:38
CHF/BGN 2.0827 2.0884 2.0767 -0.0033 -0.16% 17:14:59
CHF/EUR 1.0612 1.0660 1.0612 -0.0039 -0.37% 17:16:20
EUR/CHF 0.9424 0.9424 0.9381 +0.0032 +0.34% 17:15:55
CHF/GBP 0.9089 0.9104 0.9062 -0.0005 -0.05% 17:16:38
GBP/CHF 1.1005 1.1037 1.0983 +0.0013 +0.12% 17:16:37
CHF/ISK 151.93 152.36 151.38 -0.08 -0.05% 17:16:38
ISK/CHF 0.65970 0.66065 0.65665 +0.00140 +0.21% 16:46:44
CHF/RON 5.3406 5.3709 5.3369 -0.0182 -0.34% 17:16:38
CHF/RUB 96.12 96.29 95.62 +0.15 +0.15% 17:16:38
RUB/CHF 0.01041 0.01046 0.01039 -0.00002 -0.16% 17:16:38
CHF/BYN 4.0072 4.0108 3.9874 +0.0022 +0.06% 17:16:38
CHF/UAH 51.6671 51.3670 51.0390 +0.2655 +0.52% 17:16:38
CHF/ZAR 21.9914 22.1674 21.9806 -0.0883 -0.40% 17:16:38
ZAR/CHF 0.04549 0.04549 0.04511 +0.00018 +0.41% 17:16:38
CHF/EGP 62.1036 62.1413 61.9211 0.0000 0.00% 17:16:38
CHF/KES 158.44 158.51 157.89 0.00 0.00% 17:16:38
CHF/MAD 11.1914 11.2144 11.1687 -0.0168 -0.15% 17:16:38
CHF/NAD 21.9841 22.1681 21.9754 -0.0884 -0.40% 17:16:38
CHF/XAF 697.36 700.50 696.00 -2.02 -0.29% 17:16:38
CHF/AED 4.4948 4.5021 4.4901 -0.0032 -0.07% 17:16:20
AED/CHF 0.2225 0.2227 0.2221 +0.0002 +0.09% 17:16:20
CHF/ILS 4.2696 4.2847 4.2497 -0.0024 -0.06% 17:16:38
ILS/CHF 0.2344 0.2353 0.2334 +0.0002 +0.09% 17:15:37
CHF/BHD 0.4621 0.4627 0.4610 0.0000 0.00% 17:16:38
CHF/JOD 0.8694 0.8695 0.8664 0.0000 0.00% 17:16:38
CHF/LBP 109,813.58 109,884.72 109,556.42 +61.24 +0.06% 17:16:38
CHF/OMR 0.4717 0.4722 0.4705 -0.0001 -0.03% 17:16:38
CHF/QAR 4.6278 4.4699 4.4538 +0.0107 +0.24% 17:16:38
CHF/SAR 4.5999 4.6026 4.5855 -0.0002 0.00% 17:16:38
SAR/CHF 0.2177 0.2181 0.2173 0.0000 0.00% 17:16:38
CHF/ARS 1,425.8235 1,428.2520 1,423.0895 -0.4085 -0.03% 17:16:20
ARS/CHF 0.00070 0.00070 0.00070 0.00000 0.00% 17:16:20
CHF/BRL 6.7409 6.7491 6.7011 +0.0181 +0.27% 17:15:37
BRL/CHF 0.1484 0.1492 0.1482 -0.0004 -0.30% 17:16:38
CHF/CLP 1,154.22 1,154.22 1,150.06 0.00 0.00% 17:16:38
CHF/VES 125.58 125.77 125.33 0.00 0.00% 17:16:38
VES/CHF 0.00796 0.00798 0.00795 0.00000 0.00% 17:16:38
CHF/AUD 1.8972 1.8965 1.8842 +0.0061 +0.32% 17:16:20
AUD/CHF 0.5276 0.5308 0.5274 -0.0018 -0.34% 17:16:08
CHF/NZD 2.0496 2.0507 2.0387 +0.0059 +0.29% 17:16:38
NZD/CHF 0.4880 0.4905 0.4876 -0.0013 -0.27% 17:16:45
CHF/CAD 1.6818 1.6819 1.6761 +0.0047 +0.28% 17:16:38
CAD/CHF 0.5948 0.5967 0.5946 -0.0015 -0.25% 17:16:11
CHF/MXN 23.4320 23.4366 23.2648 +0.1253 +0.54% 17:16:38
MXN/CHF 0.04269 0.04298 0.04267 -0.00023 -0.53% 17:16:38
CHF/USD 1.2246 1.2265 1.2220 +0.0003 +0.03% 17:16:38
USD/CHF 0.8168 0.8184 0.8152 -0.0004 -0.05% 17:16:46
CHF/BBD 2.5268 2.4745 2.4679 +0.0036 +0.15% 17:16:38
CHF/JMD 197.22 195.45 194.92 +0.17 +0.09% 17:16:38
CHF/XCD 3.3305 3.3174 3.3056 0.0000 0.00% 17:16:38
CHF/PAB 1.2509 1.2280 1.2219 -0.0018 -0.15% 17:16:38

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 3.6770 3.6838 3.6570 +0.0061 +0.17% 17:16:38
JPY/TRY 27.20204 27.34374 27.14496 -0.01443 -0.05% 17:16:38
TRY/CNY 0.1810 0.1816 0.1808 -0.0006 -0.33% 17:15:37
CNY/TRY 5.5261 5.5305 5.5061 +0.0187 +0.34% 17:15:37
TRY/HKD 0.1979 0.1983 0.1977 -0.0004 -0.20% 17:16:38
HKD/TRY 5.0544 5.0587 5.0421 +0.0111 +0.22% 17:16:38
TRY/IDR 413.77 414.40 412.21 +0.28 +0.07% 17:16:38
TRY/INR 2.18 2.19 2.18 -0.01 -0.38% 17:16:38
INR/TRY 0.45845 0.45861 0.45578 +0.00256 +0.56% 17:16:38
TRY/KRW 34.56 34.83 34.40 -0.23 -0.66% 17:16:38
TRY/LKR 7.58 7.60 7.57 -0.02 -0.32% 17:16:38
TRY/MYR 0.1073 0.1076 0.1070 -0.0004 -0.37% 17:16:38
TRY/NPR 3.53 3.50 3.49 -0.01 -0.18% 17:16:38
TRY/PHP 1.44 1.45 1.44 -0.01 -0.52% 17:16:38
PHP/TRY 0.69341 0.69510 0.69017 +0.00221 +0.32% 17:16:38
TRY/PKR 7.19 7.17 7.14 0.00 0.00% 17:15:37
TRY/SGD 0.0324 0.0325 0.0324 -0.0001 -0.25% 17:16:38
SGD/TRY 30.8530 30.9019 30.7513 +0.0946 +0.31% 17:16:38
TRY/THB 0.83 0.83 0.82 0.00 0.00% 17:16:38
THB/TRY 1.2112 1.2139 1.2058 +0.0025 +0.20% 17:16:38
TRY/TWD 0.74 0.75 0.74 -0.01 -0.75% 17:16:38
TWD/TRY 1.3437 1.3536 1.3382 +0.0052 +0.38% 17:16:38
TRY/AZN 0.0430 0.0431 0.0428 -0.0001 -0.34% 17:16:38
AZN/TRY 23.3394 23.3585 23.1882 +0.0516 +0.22% 17:16:38
TRY/KZT 13.157 13.214 13.083 +0.019 +0.15% 17:16:38
KZT/TRY 0.07610 0.07644 0.07568 -0.00011 -0.15% 17:16:38
TRY/CHF 0.0206 0.0207 0.0205 0.0000 0.00% 17:16:38
CHF/TRY 48.5820 48.6618 48.3985 +0.0797 +0.16% 17:16:38
TRY/CZK 0.54 0.54 0.54 0.00 0.00% 17:16:38
TRY/DKK 0.1630 0.1639 0.1629 -0.0009 -0.57% 17:16:38
DKK/TRY 6.1378 6.1369 6.1003 +0.0360 +0.59% 17:16:38
TRY/EUR 0.0219 0.0220 0.0218 -0.0001 -0.68% 17:15:37
EUR/TRY 45.8412 45.8297 45.6462 +0.1474 +0.32% 17:16:24
TRY/GBP 0.0187 0.0188 0.0187 -0.0001 -0.46% 17:16:38
GBP/TRY 53.4360 53.6652 53.4162 -0.0138 -0.03% 17:16:20
TRY/HUF 8.81 8.86 8.80 -0.06 -0.64% 17:16:38
TRY/ISK 3.13 3.14 3.12 -0.01 -0.18% 17:16:38
TRY/NOK 0.2548 0.2552 0.2521 +0.0010 +0.38% 17:16:38
NOK/TRY 3.9275 3.9662 3.9179 -0.0154 -0.39% 17:16:38
TRY/PLN 0.0933 0.0939 0.0932 -0.0006 -0.66% 17:15:37
PLN/TRY 10.7238 10.7348 10.6489 +0.0724 +0.68% 17:16:38
TRY/RON 0.1100 0.1106 0.1099 -0.0006 -0.53% 17:16:38
TRY/RUB 1.9790 1.9822 1.9680 -0.0013 -0.06% 17:15:37
RUB/TRY 0.50544 0.50813 0.50449 +0.00031 +0.06% 17:16:38
TRY/SEK 0.2434 0.2444 0.2421 -0.0001 -0.05% 17:16:38
SEK/TRY 4.1099 4.1313 4.0917 +0.0017 +0.04% 17:16:38
TRY/UAH 1.0566 1.0587 1.0513 +0.0032 +0.30% 17:16:38
SDR/TRY 54.2628 54.2380 54.0151 +0.2212 +0.41% 17:16:38
GEL/TRY 14.5603 14.5723 14.5248 +0.0322 +0.22% 17:16:38
BGN/TRY 23.3352 23.3951 23.2345 +0.0954 +0.41% 17:16:38
TRY/ZAR 0.4528 0.4564 0.4525 -0.0028 -0.61% 17:16:38
ZAR/TRY 2.2097 2.2101 2.1909 +0.0135 +0.62% 17:16:38
TRY/EGP 1.2786 1.2802 1.2759 -0.0028 -0.22% 17:16:38
TRY/KES 3.26 3.26 3.25 0.00 0.00% 17:15:37
TRY/MAD 0.2304 0.2311 0.2300 -0.0008 -0.36% 17:16:38
TRY/NAD 0.4526 0.4566 0.4525 -0.0028 -0.62% 17:16:38
TRY/XAF 14.36 14.43 14.35 -0.07 -0.50% 17:16:38
TRY/XOF 14.36 14.44 14.35 -0.08 -0.57% 17:16:38
TRY/AED 0.0926 0.0928 0.0925 -0.0002 -0.24% 17:16:38
AED/TRY 10.8033 10.8818 10.7773 +0.0246 +0.23% 17:16:20
TRY/BHD 0.0095 0.0095 0.0095 0.0000 0.00% 17:16:38
TRY/ILS 0.0879 0.0882 0.0875 -0.0003 -0.30% 17:15:37
ILS/TRY 11.3873 11.4243 11.3421 +0.0356 +0.31% 17:15:37
TRY/JOD 0.0179 0.0179 0.0179 0.0000 0.00% 17:16:38
TRY/LBP 2,260.90 2,263.77 2,256.39 -3.75 -0.17% 17:16:38
TRY/OMR 0.0097 0.0097 0.0097 0.0000 0.00% 17:16:38
TRY/QAR 0.0953 0.0921 0.0917 0.0000 0.00% 17:16:38
TRY/SAR 0.0947 0.0948 0.0945 -0.0002 -0.22% 17:16:38
SAR/TRY 10.5737 10.5818 10.5476 +0.0237 +0.22% 17:16:38
KWD/TRY 129.5361 129.6423 129.2197 +0.2867 +0.22% 17:16:38
TRY/ARS 29.3564 29.4219 29.3250 -0.0656 -0.22% 17:16:38
ARS/TRY 0.0341 0.0341 0.0340 +0.0001 +0.19% 17:16:38
TRY/BRL 0.1388 0.1389 0.1380 +0.0001 +0.06% 17:15:37
BRL/TRY 7.2074 7.2449 7.1977 -0.0016 -0.02% 17:15:37
TRY/CLP 23.76 23.78 23.70 -0.05 -0.23% 17:16:38
TRY/VES 2.59 2.59 2.58 0.00 0.00% 17:16:38
VES/TRY 0.3869 0.3872 0.3859 +0.0009 +0.23% 17:16:38
TRY/AUD 0.0390 0.0391 0.0388 0.0000 0.00% 17:16:38
AUD/TRY 25.6278 25.7935 25.5996 -0.0304 -0.12% 17:16:20
TRY/NZD 0.0422 0.0423 0.0420 0.0000 0.00% 17:16:38
NZD/TRY 23.7069 23.8336 23.6558 -0.0188 -0.08% 17:16:38
TRY/BBD 0.0520 0.0510 0.0508 -0.0001 -0.14% 17:16:38
TRY/JMD 4.06 4.03 4.01 -0.01 -0.22% 17:16:38
TRY/XCD 0.0686 0.0683 0.0681 -0.0001 -0.16% 17:16:38
TRY/CAD 0.0346 0.0347 0.0345 0.0000 0.00% 17:15:37
CAD/TRY 28.8916 28.9998 28.8452 -0.0034 -0.01% 17:15:37
TRY/MXN 0.4824 0.4826 0.4791 +0.0014 +0.30% 17:16:38
MXN/TRY 2.0737 2.0874 2.0722 -0.0064 -0.31% 17:16:38
TRY/USD 0.0252 0.0253 0.0252 -0.0001 -0.36% 17:16:38
USD/TRY 39.6769 39.7095 39.5410 +0.0496 +0.13% 17:09:28
TRY/PAB 0.0258 0.0253 0.0252 -0.0001 -0.37% 17:16:38

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1544 0.1552 0.1542 -0.0007 -0.45% 16:46:42
DKK/UAH 6.5148 6.4746 6.4228 +0.0518 +0.81% 17:16:20
UAH/RUB 1.8720 1.8831 1.8621 -0.0067 -0.36% 17:16:38
RUB/UAH 0.5375 0.5370 0.5310 +0.0019 +0.36% 17:16:38
UAH/PLN 0.0888 0.0892 0.0882 -0.0009 -0.99% 17:16:38
PLN/UAH 11.3333 11.3375 11.2140 +0.1088 +0.97% 17:16:38
EUR/UAH 48.4292 48.3846 48.0775 +0.3104 +0.65% 17:09:58
GBP/UAH 56.9417 56.5902 56.0448 +0.5454 +0.97% 17:16:20
CHF/UAH 51.6671 51.3670 51.0390 +0.2655 +0.52% 17:16:38
TRY/UAH 1.0566 1.0587 1.0513 +0.0032 +0.30% 17:16:38
UAH/USD 0.02399 0.02397 0.02385 -0.00012 -0.51% 17:16:38
USD/UAH 42.1965 41.9360 41.7192 +0.2168 +0.52% 17:16:20
CAD/UAH 30.7264 30.6058 30.4276 +0.0869 +0.29% 17:15:37
UAH/KZT 12.4454 12.5602 12.4281 -0.0189 -0.15% 17:16:38
JPY/UAH 0.2893 0.2883 0.2866 +0.0007 +0.25% 17:15:37
CNY/UAH 5.8770 5.8449 5.8037 +0.0371 +0.64% 17:15:37
AUD/UAH 27.2534 27.2365 26.9975 +0.0492 +0.18% 17:16:38
ILS/UAH 12.1105 12.0738 11.9293 +0.0732 +0.61% 17:16:38
Continue with Apple
Continue with Google
or
Sign up with Email