
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ALL | 123.540 | 123.195 | 123.090 | +0.405 | +0.33% | 0:55:41 | |
GBP/ALL | 143.513 | 143.162 | 142.987 | +0.427 | +0.30% | 0:55:41 | |
USD/ALL | 102.590 | 102.345 | 102.225 | +0.265 | +0.26% | 0:55:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AMD/RUB | 14.6015 | 14.6015 | 14.4961 | -0.2213 | -1.49% | 19/04 | |
RUB/AMD | 6.8520 | 6.8389 | 6.8389 | -0.0478 | -0.69% | 0:01:21 | |
EUR/AMD | 630.050 | 629.055 | 628.375 | +1.625 | +0.26% | 0:55:41 | |
USD/AMD | 523.21 | 523.00 | 522.00 | +1.01 | +0.19% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BYN/USD | 0.3855 | 0.3856 | 0.3848 | -0.0001 | -0.02% | 0:55:50 | |
USD/BYN | 2.6026 | 2.6004 | 2.5937 | +0.0046 | +0.18% | 0:55:26 | |
CAD/BYN | 2.0791 | 2.0754 | 2.0709 | -0.0007 | -0.04% | 0:55:22 | |
BYN/EUR | 0.3202 | 0.3201 | 0.3195 | -0.0021 | -0.66% | 0:55:50 | |
EUR/BYN | 3.1347 | 3.1295 | 3.1236 | +0.0207 | +0.67% | 0:55:01 | |
BYN/RUB | 29.4356 | 29.4296 | 29.3740 | +0.1610 | +0.55% | 0:55:50 | |
RUB/BYN | 0.03410 | 0.03404 | 0.03398 | -0.00019 | -0.55% | 0:55:22 | |
GBP/BYN | 3.6421 | 3.6362 | 3.6293 | +0.0455 | +1.27% | 0:55:22 | |
CHF/BYN | 2.8446 | 2.8397 | 2.8350 | +0.0176 | +0.62% | 0:55:22 | |
AUD/BYN | 2.0226 | 2.0189 | 2.0144 | +0.0140 | +0.70% | 0:55:22 | |
NZD/BYN | 1.8722 | 1.8688 | 1.8649 | +0.0166 | +0.90% | 0:55:22 | |
JPY/BYN | 0.02407 | 0.02405 | 0.02399 | +0.00012 | +0.50% | 0:55:22 | |
CNY/BYN | 0.3999 | 0.3992 | 0.3984 | +0.0007 | +0.17% | 0:55:22 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1.9568 | 1.9559 | 1.9559 | +0.0000 | +0.00% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GBP/AUD | 1.8008 | 1.8040 | 1.8001 | -0.0015 | -0.09% | 0:55:39 | |
AUD/GBP | 0.5555 | 0.5556 | 0.5543 | +0.0008 | +0.15% | 0:55:39 | |
GBP/NZD | 1.9459 | 1.9500 | 1.9448 | -0.0008 | -0.04% | 0:55:43 | |
NZD/GBP | 0.5142 | 0.5142 | 0.5129 | +0.0008 | +0.17% | 0:55:41 | |
GBP/FJD | 2.8748 | 2.8550 | 2.8331 | +0.0471 | +1.69% | 0:55:41 | |
GBP/PGK | 5.0411 | 4.9744 | 4.9097 | +0.0396 | +0.81% | 0:55:41 | |
GBP/XPF | 138.995 | 138.783 | 138.629 | +0.299 | +0.22% | 0:55:41 | |
GBP/JPY | 151.32 | 151.33 | 151.09 | +0.07 | +0.05% | 0:55:41 | |
JPY/GBP | 0.00663 | 0.00662 | 0.00661 | 0.00000 | 0.00% | 0:55:45 | |
GBP/THB | 43.674 | 43.705 | 43.632 | +0.025 | +0.06% | 0:55:43 | |
THB/GBP | 0.22906 | 0.22920 | 0.22881 | +0.00014 | +0.06% | 0:55:43 | |
GBP/SGD | 1.8600 | 1.8619 | 1.8589 | -0.0015 | -0.08% | 0:55:41 | |
SGD/GBP | 0.5380 | 0.5380 | 0.5371 | +0.0009 | +0.17% | 0:55:41 | |
GBP/HKD | 10.8655 | 10.8699 | 10.8546 | +0.0062 | +0.06% | 0:55:43 | |
HKD/GBP | 0.09204 | 0.09206 | 0.09200 | -0.00109 | -1.17% | 0:55:06 | |
GBP/KRW | 1,561.49 | 1,562.27 | 1,558.27 | +1.62 | +0.10% | 0:55:41 | |
KRW/GBP | 0.000640 | 0.000641 | 0.000640 | -0.000006 | -0.95% | 0:55:22 | |
GBP/INR | 104.736 | 104.767 | 104.636 | +0.055 | +0.05% | 0:55:41 | |
INR/GBP | 0.00955 | 0.00955 | 0.00955 | -0.00016 | -1.61% | 0:55:23 | |
GBP/TWD | 39.439 | 39.447 | 39.243 | +0.093 | +0.24% | 0:55:44 | |
TWD/GBP | 0.02536 | 0.02548 | 0.02535 | -0.00017 | -0.66% | 0:55:18 | |
GBP/BND | 1.8600 | 1.8619 | 1.8588 | -0.0015 | -0.08% | 0:55:41 | |
BND/GBP | 0.5380 | 0.5380 | 0.5371 | +0.0009 | +0.17% | 0:55:41 | |
GBP/CNY | 9.1096 | 9.1111 | 9.0997 | +0.0060 | +0.07% | 0:55:41 | |
CNY/GBP | 0.1098 | 0.1098 | 0.1098 | -0.0012 | -1.05% | 0:55:04 | |
GBP/IDR | 20,354.0 | 20,359.2 | 20,337.4 | +11.5 | +0.06% | 0:55:41 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 0:55:45 | |
GBP/BDT | 118.753 | 118.538 | 118.411 | +0.313 | +0.26% | 0:55:41 | |
GBP/KZT | 602.810 | 602.840 | 602.195 | +0.470 | +0.08% | 0:55:41 | |
GBP/MYR | 5.7677 | 5.7705 | 5.7621 | +0.0002 | +0.00% | 0:55:41 | |
GBP/PHP | 67.595 | 67.726 | 67.559 | -0.043 | -0.06% | 0:55:41 | |
GBP/PKR | 215.431 | 214.544 | 214.314 | +1.063 | +0.50% | 0:55:41 | |
GBP/VND | 32,280.0 | 32,292.0 | 32,257.0 | +14.5 | +0.04% | 0:55:41 | |
GBP/LKR | 268.589 | 267.305 | 266.971 | +1.504 | +0.57% | 0:55:41 | |
GBP/NPR | 167.616 | 167.672 | 167.555 | +3.244 | +1.97% | 0:55:23 | |
GBP/CHF | 1.2807 | 1.2808 | 1.2788 | +0.0010 | +0.08% | 0:55:41 | |
CHF/GBP | 0.7811 | 0.7820 | 0.7808 | 0.0001 | 0.00% | 0:55:41 | |
GBP/DKK | 8.6413 | 8.6435 | 8.6366 | +0.0019 | +0.02% | 0:55:41 | |
DKK/GBP | 0.1157 | 0.1158 | 0.1157 | -0.0007 | -0.60% | 0:55:05 | |
GBP/NOK | 11.5984 | 11.6217 | 11.5912 | +0.0013 | +0.01% | 0:55:41 | |
NOK/GBP | 0.08625 | 0.08626 | 0.08623 | +0.00002 | +0.02% | 0:55:10 | |
GBP/PLN | 5.2909 | 5.2921 | 5.2858 | +0.0025 | +0.05% | 0:55:41 | |
PLN/GBP | 0.1891 | 0.1892 | 0.1891 | -0.0015 | -0.78% | 0:55:13 | |
GBP/TRY | 11.3314 | 11.3421 | 11.2992 | +0.0211 | +0.19% | 0:55:41 | |
TRY/GBP | 0.0883 | 0.0883 | 0.0882 | -0.0012 | -1.34% | 0:55:17 | |
GBP/HUF | 419.850 | 419.765 | 419.065 | +0.400 | +0.10% | 0:55:41 | |
GBP/CZK | 30.1530 | 30.1470 | 30.1190 | +0.0370 | +0.12% | 0:55:43 | |
GBP/EUR | 1.1619 | 1.1624 | 1.1611 | +0.0001 | +0.01% | 0:55:41 | |
EUR/GBP | 0.8608 | 0.8611 | 0.8604 | +0.0006 | +0.08% | 0:55:41 | |
GBP/SEK | 11.7482 | 11.7511 | 11.7389 | +0.0011 | +0.01% | 0:55:41 | |
SEK/GBP | 0.08516 | 0.08518 | 0.08513 | -0.00042 | -0.49% | 0:55:15 | |
GBP/ALL | 143.513 | 143.162 | 142.987 | +0.427 | +0.30% | 0:55:41 | |
GBP/ISK | 176.430 | 176.330 | 176.165 | +0.215 | +0.12% | 0:55:41 | |
GBP/RON | 5.7258 | 5.7251 | 5.7199 | +0.0043 | +0.07% | 0:55:41 | |
GBP/RUB | 106.810 | 106.863 | 106.791 | +2.055 | +1.96% | 0:55:01 | |
RUB/GBP | 0.00936 | 0.00936 | 0.00936 | -0.00018 | -1.92% | 0:55:14 | |
GBP/UAH | 39.1972 | 39.1650 | 39.1231 | +0.0644 | +0.16% | 0:55:41 | |
GBP/BGN | 2.2725 | 2.2734 | 2.2715 | +0.0003 | +0.01% | 0:55:39 | |
GBP/BYN | 3.6421 | 3.6362 | 3.6293 | +0.0455 | +1.27% | 0:55:22 | |
GBP/HRK | 8.8015 | 8.8020 | 8.7944 | +0.0039 | +0.04% | 0:55:41 | |
GBP/USD | 1.3989 | 1.3995 | 1.3980 | +0.0006 | +0.04% | 0:55:41 | |
USD/GBP | 0.7150 | 0.7155 | 0.7145 | +0.0001 | +0.01% | 0:55:35 | |
GBP/MXN | 27.7378 | 27.7584 | 27.7178 | +0.0216 | +0.08% | 0:55:41 | |
MXN/GBP | 0.03606 | 0.03607 | 0.03605 | -0.00027 | -0.74% | 0:55:09 | |
GBP/CAD | 1.7520 | 1.7535 | 1.7508 | -0.0008 | -0.05% | 0:55:43 | |
CAD/GBP | 0.5710 | 0.5712 | 0.5703 | +0.0008 | +0.14% | 0:55:43 | |
GBP/ZAR | 19.8968 | 19.9205 | 19.8650 | +0.0081 | +0.04% | 0:55:43 | |
ZAR/GBP | 0.05029 | 0.05034 | 0.05026 | -0.00028 | -0.55% | 0:55:20 | |
GBP/BWP | 15.1396 | 15.1054 | 15.0865 | +0.0466 | +0.31% | 0:55:41 | |
GBP/DJF | 249.77 | 249.14 | 248.88 | +0.83 | +0.34% | 0:55:41 | |
GBP/EGP | 22.0047 | 21.9652 | 21.9416 | +0.0575 | +0.26% | 0:55:41 | |
EGP/GBP | 0.04555 | 0.04556 | 0.04553 | -0.00064 | -1.39% | 0:55:22 | |
GBP/ETB | 58.5794 | 58.4827 | 58.4200 | +0.1447 | +0.25% | 0:55:41 | |
GBP/GMD | 74.140 | 72.735 | 72.580 | +1.465 | +2.06% | 0:55:41 | |
GBP/MAD | 12.4846 | 12.4836 | 12.4597 | +0.0069 | +0.05% | 0:55:43 | |
GBP/MUR | 56.655 | 56.470 | 56.400 | +0.232 | +0.41% | 0:55:41 | |
GBP/MWK | 1,120.990 | 1,107.485 | 1,106.295 | +14.415 | +1.32% | 0:55:41 | |
GBP/NGN | 533.750 | 533.280 | 532.708 | +0.909 | +0.17% | 0:55:41 | |
GBP/SCR | 21.7828 | 21.5689 | 21.5458 | +0.2316 | +1.09% | 0:55:41 | |
GBP/SZL | 19.8966 | 19.9210 | 19.8657 | +0.0093 | +0.05% | 0:55:44 | |
GBP/TND | 3.8570 | 3.8466 | 3.8176 | +0.0128 | +0.33% | 0:55:42 | |
TND/GBP | 0.2609 | 0.2620 | 0.2600 | +0.0010 | +0.39% | 0:55:42 | |
GBP/BIF | 2,727.86 | 2,743.18 | 2,723.97 | +3.20 | +0.12% | 0:55:41 | |
GBP/DZD | 185.634 | 185.063 | 184.846 | +0.688 | +0.37% | 0:55:41 | |
GBP/KES | 151.221 | 151.146 | 150.984 | +0.199 | +0.13% | 0:55:41 | |
GBP/NAD | 19.88 | 19.89 | 19.87 | +0.11 | +0.55% | 0:55:06 | |
GBP/TZS | 3,251.04 | 3,245.44 | 3,241.96 | +8.27 | +0.26% | 0:55:41 | |
GBP/UGX | 5,075.21 | 5,070.39 | 5,064.96 | +8.98 | +0.18% | 0:55:41 | |
GBP/XAF | 790.253 | 772.640 | 771.915 | +17.944 | +2.38% | 0:55:41 | |
GBP/XOF | 770.74 | 766.23 | 765.71 | +8.89 | +1.17% | 0:55:06 | |
GBP/ZMW | 31.05 | 31.07 | 31.03 | +0.01 | +0.03% | 0:55:41 | |
GBP/AED | 5.1389 | 5.1406 | 5.1351 | +0.0025 | +0.05% | 0:55:41 | |
AED/GBP | 0.1946 | 0.1947 | 0.1945 | -0.0024 | -1.24% | 0:55:01 | |
GBP/ILS | 4.5625 | 4.5631 | 4.5570 | +0.0051 | +0.11% | 0:55:39 | |
ILS/GBP | 0.2193 | 0.2194 | 0.2192 | -0.0014 | -0.63% | 0:55:07 | |
GBP/JOD | 0.9932 | 0.9925 | 0.9912 | +0.0018 | +0.18% | 0:55:41 | |
JOD/GBP | 1.0101 | 1.0085 | 1.0078 | -0.0119 | -1.17% | 0:55:23 | |
GBP/KWD | 0.4220 | 0.4216 | 0.4211 | +0.0007 | +0.17% | 0:55:41 | |
KWD/GBP | 2.3763 | 2.3751 | 2.3721 | +0.0032 | +0.13% | 0:55:41 | |
GBP/SAR | 5.2470 | 5.2487 | 5.2431 | +0.0024 | +0.05% | 0:55:41 | |
SAR/GBP | 0.1906 | 0.1907 | 0.1905 | -0.0024 | -1.22% | 0:55:14 | |
GBP/BHD | 0.5280 | 0.5276 | 0.5270 | +0.0003 | +0.05% | 0:55:41 | |
GBP/IQD | 2,042.39 | 2,041.87 | 2,039.68 | +2.20 | +0.11% | 0:55:41 | |
GBP/IRR | 0.0 | 29,387.4 | 29,347.5 | -29353.8 | -49.98% | 0:55:41 | |
GBP/OMR | 0.5390 | 0.5388 | 0.5382 | +0.0003 | +0.06% | 0:55:41 | |
OMR/GBP | 1.8583 | 1.8580 | 1.8560 | +0.0005 | +0.03% | 0:55:41 | |
GBP/QAR | 5.0948 | 5.0965 | 5.0901 | +0.0034 | +0.07% | 0:55:41 | |
GBP/LBP | 2,124.51 | 2,116.33 | 2,113.68 | +9.92 | +0.47% | 0:55:41 | |
GBP/ARS | 129.9998 | 130.0486 | 129.9092 | +0.0582 | +0.04% | 0:55:41 | |
ARS/GBP | 0.00769 | 0.00769 | 0.00769 | -0.00010 | -1.31% | 0:55:02 | |
GBP/BRL | 7.7589 | 7.7618 | 7.7535 | +0.0027 | +0.03% | 0:55:41 | |
BRL/GBP | 0.1289 | 0.1289 | 0.1288 | -0.0007 | -0.51% | 0:55:03 | |
GBP/CLP | 980.460 | 980.460 | 979.235 | +0.635 | +0.06% | 0:55:41 | |
GBP/PEN | 5.1414 | 5.1412 | 5.1358 | +0.0044 | +0.09% | 0:55:41 | |
GBP/COP | 5,076.00 | 5,076.00 | 5,070.50 | +3.50 | +0.07% | 0:55:41 | |
VES/GBP | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 0:55:19 | |
GBP/BBD | 2.8539 | 2.8257 | 2.8227 | +0.0305 | +1.09% | 0:55:41 | |
GBP/BSD | 1.3989 | 1.3995 | 1.3980 | +0.0006 | +0.04% | 0:55:41 | |
BSD/GBP | 0.7151 | 0.7153 | 0.7145 | +0.0001 | +0.02% | 0:55:41 | |
GBP/DOP | 79.723 | 79.674 | 79.588 | +0.115 | +0.14% | 0:55:41 | |
GBP/HTG | 116.948 | 115.669 | 115.524 | +1.374 | +1.20% | 0:55:41 | |
GBP/JMD | 212.630 | 211.325 | 211.065 | +1.475 | +0.70% | 0:55:41 | |
GBP/TTD | 9.5489 | 9.5147 | 9.5007 | +0.0459 | +0.48% | 0:55:41 | |
GBP/XCD | 3.8047 | 3.7926 | 3.7850 | +0.0469 | +1.25% | 0:55:06 | |
GBP/CRC | 858.925 | 857.894 | 856.975 | +1.736 | +0.20% | 0:55:41 | |
GBP/GTQ | 10.8065 | 10.7993 | 10.7854 | +0.0162 | +0.15% | 0:55:41 | |
GBP/HNL | 33.695 | 33.640 | 33.604 | +0.083 | +0.25% | 0:55:41 | |
GBP/NIO | 48.962 | 49.542 | 48.790 | +0.159 | +0.33% | 0:55:41 | |
GBP/PAB | 1.4266 | 1.3988 | 1.3979 | +0.0173 | +1.25% | 0:55:06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BGN/RUB | 47.1636 | 47.0974 | 47.0085 | +0.5152 | +1.11% | 0:55:51 | |
RUB/BGN | 0.0212 | 0.0213 | 0.0212 | -0.0002 | -1.09% | 0:55:51 | |
CHF/BGN | 1.7750 | 1.7750 | 1.7742 | +0.0023 | +0.13% | 0:55:01 | |
DKK/BGN | 0.2631 | 0.2631 | 0.2629 | 0.0001 | 0.02% | 0:55:41 | |
EUR/BGN | 1.9561 | 1.9562 | 1.9554 | +0.0008 | +0.04% | 0:55:44 | |
GBP/BGN | 2.2725 | 2.2734 | 2.2715 | +0.0003 | +0.01% | 0:55:39 | |
USD/BGN | 1.6245 | 1.6255 | 1.6236 | -0.0004 | -0.02% | 0:55:32 | |
ILS/BGN | 0.4983 | 0.4985 | 0.4982 | +0.0006 | +0.11% | 0:55:23 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HRK/TRY | 129.0302 | 128.9239 | 128.4454 | +0.2792 | +0.22% | 0:55:42 | |
EUR/HRK | 7.5756 | 7.5744 | 7.5709 | +0.0051 | +0.07% | 0:55:45 | |
GBP/HRK | 8.8015 | 8.8020 | 8.7944 | +0.0039 | +0.04% | 0:55:41 | |
USD/HRK | 6.2915 | 6.2924 | 6.2866 | +0.0003 | +0.00% | 0:55:30 | |
AUD/HRK | 4.8880 | 4.8869 | 4.8823 | +0.0119 | +0.24% | 0:55:22 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CZK/HUF | 13.9321 | 13.9246 | 13.9182 | -0.0081 | -0.06% | 0:55:01 | |
CZK/SEK | 0.3900 | 0.3900 | 0.3896 | +0.0004 | +0.10% | 0:55:43 | |
SEK/CZK | 2.5683 | 2.5669 | 2.5643 | +0.0039 | +0.15% | 0:55:43 | |
CZK/PLN | 0.1756 | 0.1755 | 0.1755 | +0.0002 | +0.13% | 0:55:24 | |
PLN/CZK | 5.7051 | 5.7005 | 5.6947 | +0.0131 | +0.23% | 0:55:41 | |
CZK/RUB | 3.5482 | 3.5464 | 3.5442 | +0.0454 | +1.30% | 0:55:50 | |
RUB/CZK | 0.2824 | 0.2822 | 0.2820 | -0.0037 | -1.28% | 0:55:13 | |
DKK/CZK | 3.4916 | 3.4882 | 3.4872 | +0.0021 | +0.06% | 0:55:01 | |
GBP/CZK | 30.1530 | 30.1470 | 30.1190 | +0.0370 | +0.12% | 0:55:43 | |
CHF/CZK | 23.5630 | 23.5392 | 23.5261 | +0.0034 | +0.01% | 0:55:01 | |
EUR/CZK | 25.9570 | 25.9430 | 25.9305 | +0.0395 | +0.15% | 0:55:41 | |
ISK/CZK | 0.1712 | 0.1710 | 0.1709 | -0.0001 | -0.07% | 0:55:08 | |
NOK/CZK | 2.6018 | 2.5994 | 2.5981 | +0.0176 | +0.68% | 0:55:10 | |
TRY/CZK | 2.66 | 2.66 | 2.66 | -0.02 | -0.57% | 0:55:17 | |
CZK/JPY | 5.0253 | 5.0228 | 5.0148 | +0.0075 | +0.15% | 0:55:41 | |
JPY/CZK | 0.1993 | 0.1994 | 0.1991 | -0.0002 | -0.11% | 0:55:09 | |
CNY/CZK | 3.3126 | 3.3093 | 3.3072 | -0.0141 | -0.42% | 0:55:04 | |
HKD/CZK | 2.7766 | 2.7738 | 2.7720 | -0.0146 | -0.52% | 0:55:06 | |
INR/CZK | 0.2881 | 0.2878 | 0.2876 | -0.0029 | -1.01% | 0:55:08 | |
PHP/CZK | 0.4464 | 0.4460 | 0.4451 | -0.0023 | -0.51% | 0:55:12 | |
PKR/CZK | 0.1407 | 0.1405 | 0.1405 | -0.0009 | -0.62% | 0:55:12 | |
SGD/CZK | 16.23 | 16.21 | 16.19 | -0.03 | -0.19% | 0:55:16 | |
THB/CZK | 0.6910 | 0.6903 | 0.6893 | -0.0045 | -0.65% | 0:55:17 | |
TWD/CZK | 0.7650 | 0.7678 | 0.7638 | -0.0001 | -0.01% | 0:55:18 | |
CZK/ILS | 0.1514 | 0.1514 | 0.1513 | -0.0000 | -0.00% | 0:55:23 | |
ILS/CZK | 6.6148 | 6.6100 | 6.6058 | -0.0001 | -0.00% | 0:55:07 | |
AED/CZK | 5.8713 | 5.8654 | 5.8617 | -0.0347 | -0.59% | 0:55:01 | |
SAR/CZK | 5.7503 | 5.7446 | 5.7410 | -0.0329 | -0.57% | 0:55:14 | |
NZD/CZK | 15.5067 | 15.4949 | 15.4553 | +0.0377 | +0.24% | 0:55:41 | |
AUD/CZK | 16.7482 | 16.7389 | 16.7057 | +0.0398 | +0.24% | 0:55:41 | |
USD/CZK | 21.5550 | 21.5530 | 21.5300 | +0.0180 | +0.08% | 0:55:41 | |
CAD/CZK | 17.23 | 17.21 | 17.19 | -0.11 | -0.61% | 0:55:03 | |
MXN/CZK | 1.0878 | 1.0869 | 1.0862 | -0.0009 | -0.08% | 0:55:09 | |
ARS/CZK | 0.2321 | 0.2318 | 0.2317 | -0.0017 | -0.73% | 0:55:02 | |
BRL/CZK | 3.89 | 3.88 | 3.88 | 0.01 | 0% | 0:55:03 | |
VES/CZK | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:55:19 | |
ZAR/CZK | 1.5172 | 1.5164 | 1.5147 | +0.0016 | +0.11% | 0:55:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
DKK/HUF | 48.600 | 48.582 | 48.499 | +0.051 | +0.11% | 0:55:41 | |
DKK/CZK | 3.4916 | 3.4882 | 3.4872 | +0.0021 | +0.06% | 0:55:01 | |
DKK/PLN | 0.6124 | 0.6124 | 0.6118 | +0.0003 | +0.06% | 0:55:40 | |
PLN/DKK | 1.6349 | 1.6346 | 1.6329 | +0.0020 | +0.12% | 0:55:44 | |
DKK/SEK | 1.3596 | 1.3600 | 1.3589 | +0.0003 | +0.02% | 0:55:41 | |
SEK/DKK | 0.7359 | 0.7359 | 0.7353 | +0.0004 | +0.05% | 0:55:41 | |
DKK/BGN | 0.2631 | 0.2631 | 0.2629 | 0.0001 | 0.02% | 0:55:41 | |
DKK/CHF | 14.8222 | 14.8233 | 14.8023 | +0.0117 | +0.08% | 0:55:46 | |
CHF/DKK | 6.7496 | 6.7557 | 6.7462 | -0.0014 | -0.02% | 0:55:41 | |
DKK/NOK | 1.3426 | 1.3451 | 1.3417 | +0.0003 | +0.03% | 0:55:44 | |
NOK/DKK | 0.7453 | 0.7453 | 0.7435 | +0.0003 | +0.03% | 0:55:44 | |
DKK/UAH | 4.5375 | 4.5331 | 4.5285 | +0.0080 | +0.18% | 0:55:46 | |
UAH/DKK | 0.2210 | 0.2208 | 0.2206 | +0.0002 | +0.09% | 0:55:41 | |
DKK/EUR | 0.1345 | 0.1345 | 0.1345 | 0.0000 | 0% | 0:55:05 | |
EUR/DKK | 7.4386 | 7.4379 | 7.4350 | +0.0037 | +0.05% | 0:55:41 | |
DKK/GBP | 0.1157 | 0.1158 | 0.1157 | -0.0007 | -0.60% | 0:55:05 | |
GBP/DKK | 8.6413 | 8.6435 | 8.6366 | +0.0019 | +0.02% | 0:55:41 | |
DKK/RON | 0.6628 | 0.6624 | 0.6623 | +0.0010 | +0.15% | 0:55:06 | |
DKK/RUB | 12.3627 | 12.3683 | 12.3619 | +0.1656 | +1.36% | 0:55:06 | |
RUB/DKK | 0.0809 | 0.0809 | 0.0809 | -0.0011 | -1.31% | 0:55:14 | |
DKK/TRY | 1.3131 | 1.3127 | 1.3109 | +0.0096 | +0.74% | 0:55:06 | |
TRY/DKK | 0.7627 | 0.7628 | 0.7618 | -0.0056 | -0.73% | 0:55:17 | |
DKK/JPY | 17.5149 | 17.5183 | 17.4902 | +0.0111 | +0.06% | 0:55:41 | |
JPY/DKK | 0.05730 | 0.05718 | 0.05709 | 0.00000 | 0.00% | 0:55:45 | |
DKK/SGD | 0.2153 | 0.2155 | 0.2152 | -0.0001 | -0.07% | 0:55:41 | |
SGD/DKK | 4.6484 | 4.6473 | 4.6409 | +0.0066 | +0.14% | 0:55:45 | |
DKK/THB | 5.0551 | 5.0599 | 5.0504 | +0.0024 | +0.05% | 0:55:41 | |
THB/DKK | 0.1979 | 0.1979 | 0.1976 | -0.0014 | -0.71% | 0:55:17 | |
DKK/CNY | 1.0544 | 1.0546 | 1.0535 | +0.0008 | +0.07% | 0:55:46 | |
CNY/DKK | 0.9492 | 0.9493 | 0.9483 | +0.0001 | +0.02% | 0:55:46 | |
DKK/HKD | 1.2577 | 1.2582 | 1.2567 | +0.0008 | +0.07% | 0:55:41 | |
HKD/DKK | 0.7952 | 0.7958 | 0.7948 | -0.0003 | -0.03% | 0:55:46 | |
DKK/INR | 12.1243 | 12.1260 | 12.1137 | +0.0079 | +0.07% | 0:55:46 | |
INR/DKK | 0.08251 | 0.08251 | 0.08247 | -0.00089 | -1.07% | 0:55:08 | |
DKK/MYR | 0.6677 | 0.6679 | 0.6670 | +0.0001 | +0.01% | 0:55:46 | |
MYR/DKK | 1.5000 | 1.4992 | 1.4973 | +0.0013 | +0.09% | 0:55:41 | |
DKK/PHP | 7.8240 | 7.8364 | 7.8205 | -0.0042 | -0.05% | 0:55:41 | |
PHP/DKK | 0.1279 | 0.1279 | 0.1276 | -0.0007 | -0.56% | 0:55:12 | |
DKK/TWD | 4.5651 | 4.5660 | 4.5421 | +0.0113 | +0.25% | 0:55:42 | |
TWD/DKK | 0.2191 | 0.2202 | 0.2190 | -0.0002 | -0.07% | 0:55:18 | |
DKK/IDR | 2,355.70 | 2,356.37 | 2,355.15 | +12.45 | +0.53% | 0:55:05 | |
DKK/KRW | 180.73 | 180.82 | 180.56 | +0.77 | +0.43% | 0:55:05 | |
DKK/LKR | 31.09 | 30.94 | 30.92 | -0.12 | -0.39% | 0:55:05 | |
DKK/NPR | 19.40 | 19.41 | 19.40 | +0.25 | +1.33% | 0:55:05 | |
DKK/PKR | 24.93 | 24.83 | 24.82 | +0.17 | +0.68% | 0:55:05 | |
DKK/ZAR | 2.3029 | 2.3053 | 2.2993 | +0.0012 | +0.05% | 0:55:44 | |
ZAR/DKK | 0.4347 | 0.4350 | 0.4338 | +0.0003 | +0.08% | 0:55:44 | |
DKK/EGP | 2.5467 | 2.5422 | 2.5409 | +0.0206 | +0.82% | 0:55:05 | |
DKK/KES | 17.50 | 17.49 | 17.48 | +0.19 | +1.11% | 0:55:05 | |
DKK/MAD | 1.4440 | 1.4446 | 1.4426 | +0.0063 | +0.44% | 0:55:05 | |
DKK/NAD | 2.3013 | 2.3025 | 2.2995 | -0.0011 | -0.05% | 0:55:05 | |
DKK/XAF | 91.46 | 89.41 | 89.38 | +1.33 | +1.51% | 0:55:06 | |
DKK/AED | 0.5948 | 0.5950 | 0.5944 | +0.0003 | +0.06% | 0:55:41 | |
AED/DKK | 1.6816 | 1.6816 | 1.6808 | -0.0110 | -0.65% | 0:55:01 | |
DKK/BHD | 0.06110 | 0.06106 | 0.06103 | +0.00039 | +0.65% | 0:55:05 | |
DKK/ILS | 0.5280 | 0.5279 | 0.5277 | +0.0003 | +0.06% | 0:55:05 | |
ILS/DKK | 1.8945 | 1.8951 | 1.8941 | -0.0012 | -0.06% | 0:55:07 | |
DKK/JOD | 0.1150 | 0.1148 | 0.1148 | +0.0007 | +0.57% | 0:55:05 | |
DKK/LBP | 245.88 | 244.94 | 244.82 | +1.62 | +0.67% | 0:55:05 | |
DKK/OMR | 0.06238 | 0.06236 | 0.06233 | +0.00040 | +0.64% | 0:55:05 | |
DKK/QAR | 0.5897 | 0.5898 | 0.5895 | +0.0036 | +0.62% | 0:55:06 | |
DKK/SAR | 0.6073 | 0.6075 | 0.6072 | +0.0038 | +0.62% | 0:55:06 | |
SAR/DKK | 1.6469 | 1.6470 | 1.6461 | -0.0104 | -0.63% | 0:55:14 | |
DKK/COP | 587.590 | 587.510 | 586.910 | +0.545 | +0.09% | 0:55:46 | |
DKK/ARS | 15.0457 | 15.0518 | 15.0440 | +0.1184 | +0.79% | 0:55:05 | |
ARS/DKK | 0.0665 | 0.0665 | 0.0664 | -0.0005 | -0.75% | 0:55:02 | |
DKK/BRL | 0.8980 | 0.8983 | 0.8979 | -0.0008 | -0.08% | 0:55:05 | |
BRL/DKK | 1.1137 | 1.1137 | 1.1132 | +0.0009 | +0.08% | 0:55:01 | |
DKK/CLP | 113.48 | 113.48 | 113.42 | +0.39 | +0.34% | 0:55:05 | |
DKK/VES | 382,673.8782 | 382,368.8756 | 382,170.7859 | -447.6828 | -0.12% | 0:55:06 | |
VES/DKK | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:55:19 | |
DKK/MXN | 3.2122 | 3.2115 | 3.2078 | +0.0028 | +0.09% | 0:55:42 | |
MXN/DKK | 0.3119 | 0.3118 | 0.3114 | -0.0000 | -0.01% | 0:55:42 | |
DKK/CAD | 0.2027 | 0.2029 | 0.2027 | +0.0014 | +0.67% | 0:55:05 | |
CAD/DKK | 4.9339 | 4.9341 | 4.9279 | +0.0047 | +0.10% | 0:55:43 | |
DKK/USD | 0.1619 | 0.1620 | 0.1619 | +0.0010 | +0.62% | 0:55:06 | |
USD/DKK | 6.1768 | 6.1798 | 6.1735 | -0.0010 | -0.02% | 0:55:41 | |
DKK/AUD | 0.2085 | 0.2086 | 0.2084 | -0.0001 | -0.03% | 0:55:05 | |
AUD/DKK | 4.7997 | 4.7988 | 4.7896 | +0.0066 | +0.14% | 0:55:41 | |
DKK/NZD | 0.2252 | 0.2253 | 0.2251 | -0.0004 | -0.19% | 0:55:05 | |
NZD/DKK | 4.4439 | 4.4425 | 4.4310 | +0.0063 | +0.14% | 0:55:41 | |
DKK/BBD | 0.3303 | 0.3270 | 0.3269 | +0.0021 | +0.64% | 0:55:05 | |
DKK/JMD | 24.61 | 24.46 | 24.45 | +0.22 | +0.92% | 0:55:05 | |
DKK/XCD | 0.4404 | 0.4390 | 0.4381 | +0.0028 | +0.65% | 0:55:06 | |
DKK/PAB | 0.1651 | 0.1619 | 0.1618 | +0.0010 | +0.62% | 0:55:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/USD | 1.2041 | 1.2046 | 1.2033 | +0.0008 | +0.06% | 0:55:41 | |
USD/EUR | 0.8307 | 0.8311 | 0.8302 | -0.0001 | -0.02% | 0:55:31 | |
EUR/CAD | 1.5081 | 1.5092 | 1.5072 | -0.0003 | -0.02% | 0:55:43 | |
CAD/EUR | 0.6634 | 0.6635 | 0.6626 | +0.0006 | +0.10% | 0:55:43 | |
EUR/MXN | 23.8754 | 23.8822 | 23.8522 | +0.0242 | +0.10% | 0:55:39 | |
MXN/EUR | 0.04190 | 0.04191 | 0.04189 | -0.00006 | -0.14% | 0:55:09 | |
EUR/GBP | 0.8608 | 0.8611 | 0.8604 | +0.0006 | +0.08% | 0:55:41 | |
GBP/EUR | 1.1619 | 1.1624 | 1.1611 | +0.0001 | +0.01% | 0:55:41 | |
EUR/CHF | 1.1022 | 1.1023 | 1.1007 | +0.0010 | +0.10% | 0:55:43 | |
CHF/EUR | 0.9075 | 0.9085 | 0.9072 | -0.0002 | -0.02% | 0:55:43 | |
EUR/NOK | 9.9827 | 10.0024 | 9.9769 | +0.0035 | +0.04% | 0:55:38 | |
NOK/EUR | 0.1002 | 0.1002 | 0.1002 | +0.0006 | +0.65% | 0:55:10 | |
EUR/DKK | 7.4386 | 7.4379 | 7.4350 | +0.0037 | +0.05% | 0:55:41 | |
DKK/EUR | 0.1345 | 0.1345 | 0.1345 | 0.0000 | 0% | 0:55:05 | |
EUR/PLN | 4.5540 | 4.5540 | 4.5500 | +0.0034 | +0.08% | 0:55:40 | |
PLN/EUR | 0.2197 | 0.2197 | 0.2197 | -0.0004 | -0.18% | 0:55:13 | |
EUR/SEK | 10.1131 | 10.1134 | 10.1051 | +0.0037 | +0.04% | 0:55:41 | |
SEK/EUR | 0.0989 | 0.0990 | 0.0989 | +0.0001 | +0.12% | 0:55:15 | |
EUR/TRY | 9.7543 | 9.7628 | 9.7264 | +0.0209 | +0.21% | 0:55:41 | |
TRY/EUR | 0.1026 | 0.1026 | 0.1024 | -0.0007 | -0.67% | 0:55:17 | |
EUR/HUF | 361.390 | 361.300 | 360.550 | +0.440 | +0.12% | 0:55:43 | |
HUF/EUR | 0.002770 | 0.002770 | 0.002768 | -0.000001 | -0.02% | 0:55:23 | |
EUR/CZK | 25.9570 | 25.9430 | 25.9305 | +0.0395 | +0.15% | 0:55:41 | |
EUR/ALL | 123.540 | 123.195 | 123.090 | +0.405 | +0.33% | 0:55:41 | |
EUR/BAM | 1.9568 | 1.9559 | 1.9559 | +0.0000 | +0.00% | 19/04 | |
EUR/BGN | 1.9561 | 1.9562 | 1.9554 | +0.0008 | +0.04% | 0:55:44 | |
EUR/BYN | 3.1347 | 3.1295 | 3.1236 | +0.0207 | +0.67% | 0:55:01 | |
BYN/EUR | 0.3202 | 0.3201 | 0.3195 | -0.0021 | -0.66% | 0:55:50 | |
EUR/HRK | 7.5756 | 7.5744 | 7.5709 | +0.0051 | +0.07% | 0:55:45 | |
EUR/ISK | 151.870 | 151.730 | 151.635 | +0.225 | +0.15% | 0:55:41 | |
EUR/MDL | 21.5600 | 21.5150 | 21.4900 | +0.0700 | +0.33% | 0:55:44 | |
EUR/MKD | 61.820 | 61.735 | 61.670 | +0.150 | +0.24% | 0:55:44 | |
EUR/RON | 4.9287 | 4.9264 | 4.9242 | +0.0046 | +0.09% | 0:55:42 | |
EUR/RSD | 117.590 | 117.570 | 117.410 | +0.160 | +0.14% | 0:55:41 | |
EUR/RUB | 91.9250 | 91.9250 | 91.9250 | +0.0000 | +0.00% | 19/04 | |
RUB/EUR | 0.01088 | 0.01088 | 0.01087 | -0.00014 | -1.25% | 0:55:14 | |
EUR/SDR | 0.0000 | 0.8331 | 0.8331 | 0.0000 | 0.00% | 19/04 | |
EUR/UAH | 33.7417 | 33.7108 | 33.6744 | +0.0645 | +0.19% | 0:55:41 | |
EUR/AMD | 630.050 | 629.055 | 628.375 | +1.625 | +0.26% | 0:55:41 | |
EUR/GEL | 4.1658 | 4.1467 | 4.1446 | +0.0352 | +0.86% | 0:55:23 | |
GEL/EUR | 0.2425 | 0.2413 | 0.2412 | -0.0021 | -0.85% | 0:55:23 | |
XAGg/EUR | 0.6894 | 0.6904 | 0.6886 | -0.0117 | -1.67% | 0:54:47 | |
EUR/JPY | 130.26 | 130.27 | 130.07 | +0.10 | +0.07% | 0:55:40 | |
JPY/EUR | 0.76800 | 0.76885 | 0.76765 | -0.00015 | -0.02% | 0:55:45 | |
EUR/THB | 37.595 | 37.627 | 37.555 | +0.025 | +0.07% | 0:55:41 | |
EUR/SGD | 1.6011 | 1.6024 | 1.6002 | -0.0009 | -0.06% | 0:55:41 | |
SGD/EUR | 0.6250 | 0.6250 | 0.6241 | +0.0008 | +0.13% | 0:55:41 | |
EUR/HKD | 9.3533 | 9.3564 | 9.3447 | +0.0078 | +0.08% | 0:55:41 | |
HKD/EUR | 0.1069 | 0.1069 | 0.1069 | -0.0006 | -0.58% | 0:55:06 | |
EUR/KRW | 1,344.08 | 1,344.77 | 1,342.32 | +1.73 | +0.13% | 0:55:45 | |
KRW/EUR | 0.000744 | 0.000745 | 0.000744 | -0.000003 | -0.38% | 0:55:22 | |
EUR/AFN | 95.730 | 94.530 | 93.255 | +1.290 | +1.38% | 0:55:44 | |
EUR/BDT | 102.216 | 102.030 | 101.920 | +0.292 | +0.29% | 0:55:44 | |
EUR/BND | 1.6011 | 1.6024 | 1.6002 | -0.0009 | -0.06% | 0:55:41 | |
EUR/CNY | 7.8411 | 7.8423 | 7.8338 | +0.0069 | +0.09% | 0:55:44 | |
CNY/EUR | 0.1276 | 0.1276 | 0.1275 | -0.0006 | -0.45% | 0:55:04 | |
EUR/IDR | 17,519.7 | 17,523.9 | 17,505.0 | +13.9 | +0.08% | 0:55:44 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 0:55:45 | |
EUR/INR | 90.1580 | 90.1760 | 90.0795 | +0.0715 | +0.08% | 0:55:41 | |
INR/EUR | 0.01110 | 0.01110 | 0.01109 | -0.00012 | -1.08% | 0:55:23 | |
EUR/KHR | 4,887.00 | 4,876.00 | 4,871.00 | +15.00 | +0.31% | 0:55:44 | |
EUR/KZT | 518.870 | 518.885 | 518.330 | +0.520 | +0.10% | 0:55:44 | |
EUR/LAK | 11,372.7 | 11,353.4 | 11,341.1 | +31.1 | +0.28% | 0:55:44 | |
EUR/LKR | 231.187 | 230.079 | 229.831 | +1.347 | +0.59% | 0:55:44 | |
EUR/MMK | 1,709.964 | 1,698.488 | 1,696.654 | +13.162 | +0.78% | 0:55:41 | |
EUR/MOP | 9.6424 | 9.6433 | 9.6300 | +0.0120 | +0.12% | 0:55:44 | |
EUR/MYR | 4.9639 | 4.9663 | 4.9606 | +0.0210 | +0.42% | 0:55:01 | |
EUR/NPR | 144.287 | 144.323 | 144.167 | +0.108 | +0.07% | 0:55:41 | |
EUR/PHP | 58.187 | 58.274 | 58.156 | -0.022 | -0.04% | 0:55:41 | |
EUR/PKR | 185.447 | 184.665 | 184.466 | +0.965 | +0.53% | 0:55:41 | |
EUR/TWD | 33.947 | 33.954 | 33.776 | +0.088 | +0.26% | 0:55:45 | |
TWD/EUR | 0.02946 | 0.02961 | 0.02945 | -0.00002 | -0.06% | 0:55:18 | |
EUR/UZS | 12,681.00 | 12,679.19 | 12,665.51 | +14.44 | +0.11% | 0:55:41 | |
EUR/VND | 27,786.9 | 27,794.9 | 27,764.9 | +19.7 | +0.07% | 0:55:41 | |
EUR/AZN | 2.0532 | 2.0597 | 2.0444 | +0.0086 | +0.42% | 0:55:41 | |
EUR/TJS | 13.8500 | 13.7350 | 13.7200 | +0.1300 | +0.96% | 0:55:41 | |
EUR/AUD | 1.5502 | 1.5527 | 1.5496 | -0.0009 | -0.06% | 0:55:41 | |
AUD/EUR | 0.6453 | 0.6454 | 0.6441 | +0.0008 | +0.12% | 0:55:41 | |
EUR/NZD | 1.6749 | 1.6783 | 1.6740 | -0.0003 | -0.02% | 0:55:41 | |
NZD/EUR | 0.5974 | 0.5974 | 0.5959 | +0.0008 | +0.13% | 0:55:41 | |
EUR/FJD | 2.4747 | 2.4570 | 2.4394 | +0.0411 | +1.71% | 0:55:44 | |
EUR/PGK | 4.3395 | 4.2810 | 4.2259 | +0.0352 | +0.84% | 0:55:41 | |
EUR/XPF | 119.340 | 119.390 | 119.280 | +0.050 | +0.04% | 0:55:41 | |
EUR/ILS | 3.9282 | 3.9277 | 3.9221 | +0.0060 | +0.15% | 0:55:42 | |
ILS/EUR | 0.2548 | 0.2548 | 0.2547 | -0.0001 | -0.05% | 0:55:07 | |
EUR/AED | 4.4236 | 4.4247 | 4.4199 | +0.0034 | +0.08% | 0:55:41 | |
AED/EUR | 0.2261 | 0.2261 | 0.2260 | -0.0015 | -0.64% | 0:55:01 | |
EUR/BHD | 0.4545 | 0.4541 | 0.4536 | +0.0003 | +0.08% | 0:55:41 | |
BHD/EUR | 2.2057 | 2.2045 | 2.2021 | -0.0005 | -0.02% | 0:55:44 | |
EUR/IQD | 1,757.99 | 1,757.52 | 1,755.62 | +2.30 | +0.13% | 0:55:44 | |
EUR/IRR | 0.0 | 24,026.0 | 24,026.0 | 0.0 | 0.00% | 19/04 | |
EUR/JOD | 0.8550 | 0.8541 | 0.8532 | +0.0018 | +0.21% | 0:55:41 | |
JOD/EUR | 1.1737 | 1.1716 | 1.1709 | -0.0067 | -0.57% | 0:55:23 | |
EUR/KWD | 0.3632 | 0.3629 | 0.3625 | +0.0007 | +0.19% | 0:55:44 | |
KWD/EUR | 2.7611 | 2.7575 | 2.7559 | -0.0158 | -0.57% | 0:55:23 | |
EUR/LBP | 1,828.82 | 1,821.60 | 1,819.63 | +9.03 | +0.50% | 0:55:41 | |
EUR/OMR | 0.4639 | 0.4638 | 0.4633 | +0.0004 | +0.08% | 0:55:41 | |
EUR/QAR | 4.3857 | 4.3865 | 4.3812 | +0.0042 | +0.09% | 0:55:41 | |
EUR/SAR | 4.5167 | 4.5178 | 4.5129 | +0.0034 | +0.07% | 0:55:41 | |
SAR/EUR | 0.2215 | 0.2215 | 0.2214 | -0.0014 | -0.62% | 0:55:14 | |
EUR/SYP | 1,516.088 | 1,514.785 | 1,513.150 | +2.811 | +0.19% | 0:55:41 | |
EUR/ZAR | 17.1259 | 17.1447 | 17.0990 | +0.0113 | +0.07% | 0:55:45 | |
ZAR/EUR | 0.05843 | 0.05847 | 0.05840 | +0.00003 | +0.05% | 0:55:20 | |
EUR/BIF | 2,348.00 | 2,360.80 | 2,344.60 | +3.30 | +0.14% | 0:55:44 | |
EUR/BWP | 13.0314 | 13.0018 | 12.9877 | +0.0432 | +0.33% | 0:55:44 | |
EUR/CVE | 114.064 | 112.202 | 110.667 | +1.875 | +1.70% | 0:55:44 | |
EUR/DJF | 214.99 | 214.45 | 214.22 | +0.77 | +0.36% | 0:55:44 | |
EUR/DZD | 159.797 | 159.284 | 159.143 | +0.635 | +0.40% | 0:55:41 | |
EUR/EGP | 18.9421 | 18.9062 | 18.8858 | +0.0547 | +0.29% | 0:55:41 | |
EGP/EUR | 0.05292 | 0.05292 | 0.05290 | -0.00043 | -0.80% | 0:55:22 | |
EUR/ETB | 50.4220 | 50.3380 | 50.2840 | +0.1360 | +0.27% | 0:55:44 | |
EUR/GHS | 6.9838 | 6.9506 | 6.9431 | +0.0405 | +0.59% | 0:55:44 | |
GHS/EUR | 0.1447 | 0.1441 | 0.1439 | +0.0007 | +0.49% | 0:55:41 | |
EUR/GMD | 63.820 | 62.605 | 62.465 | +1.270 | +2.07% | 0:55:44 | |
EUR/GNF | 12,054.04 | 12,039.73 | 11,949.67 | +67.53 | +0.57% | 0:55:41 | |
EUR/KES | 130.160 | 130.095 | 129.960 | +0.195 | +0.15% | 0:55:44 | |
EUR/LSL | 17.1298 | 17.1504 | 17.1014 | +0.0174 | +0.10% | 0:55:42 | |
EUR/LYD | 5.4280 | 5.4167 | 5.4109 | +0.0169 | +0.31% | 0:55:44 | |
EUR/MAD | 10.7468 | 10.7427 | 10.7249 | +0.0091 | +0.08% | 0:55:41 | |
MAD/EUR | 0.09319 | 0.09316 | 0.09309 | -0.00050 | -0.53% | 0:55:21 | |
EUR/MGA | 4,561.00 | 4,544.50 | 4,539.50 | +21.50 | +0.48% | 0:55:44 | |
EUR/MRU | 43.580 | 43.293 | 43.247 | +0.330 | +0.77% | 0:55:41 | |
EUR/MUR | 48.770 | 48.605 | 48.555 | +0.215 | +0.44% | 0:55:41 | |
EUR/MWK | 964.974 | 953.250 | 952.220 | +12.667 | +1.35% | 0:55:41 | |
EUR/NAD | 17.1259 | 17.1452 | 17.0990 | +0.0046 | +0.03% | 0:55:40 | |
EUR/NGN | 495.210 | 492.290 | 492.210 | -0.080 | -0.02% | 0:55:45 | |
EUR/RWF | 1,210.220 | 1,205.100 | 1,179.470 | +6.320 | +0.53% | 0:55:41 | |
EUR/SCR | 18.7511 | 18.5652 | 18.5451 | +0.2044 | +1.11% | 0:55:41 | |
EUR/SDG | 457.9000 | 457.9000 | 457.4100 | +0.4600 | +0.10% | 0:55:41 | |
EUR/SOS | 700.84 | 696.86 | 696.11 | +4.67 | +0.68% | 0:55:41 | |
EUR/STN | 27.7100 | 26.1100 | 26.0850 | +1.5950 | +6.51% | 0:55:41 | |
EUR/SZL | 17.1273 | 17.1497 | 17.1001 | +0.0126 | +0.07% | 0:55:42 | |
EUR/TND | 3.3201 | 3.3101 | 3.2858 | +0.0120 | +0.36% | 0:55:41 | |
EUR/TZS | 2,798.56 | 2,793.47 | 2,790.45 | +7.87 | +0.28% | 0:55:41 | |
EUR/UGX | 4,369.00 | 4,364.50 | 4,359.50 | +8.50 | +0.20% | 0:55:41 | |
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 0:55:45 | |
EUR/XOF | 663.510 | 659.515 | 658.805 | +4.645 | +0.71% | 0:55:41 | |
EUR/ZMW | 26.73 | 26.74 | 26.71 | +0.02 | +0.07% | 0:55:41 | |
EUR/MZN | 67.44 | 66.86 | 66.79 | +0.65 | +0.97% | 0:55:41 | |
EUR/AOA | 786.44 | 784.79 | 783.95 | +2.42 | +0.31% | 0:55:41 | |
EUR/ANG | 2.1912 | 2.1621 | 2.1610 | +0.0139 | +0.65% | 0:55:01 | |
EUR/BBD | 2.4565 | 2.4322 | 2.4296 | +0.0268 | +1.11% | 0:55:44 | |
EUR/BSD | 1.2041 | 1.2046 | 1.2033 | +0.0008 | +0.06% | 0:55:44 | |
EUR/CUP | 28.8984 | 28.9104 | 28.8792 | +0.0180 | +0.06% | 0:55:44 | |
EUR/DOP | 68.622 | 68.578 | 68.504 | +0.115 | +0.17% | 0:55:44 | |
EUR/HTG | 100.663 | 99.560 | 99.453 | +1.205 | +1.23% | 0:55:44 | |
EUR/JMD | 183.023 | 181.895 | 181.698 | +1.317 | +0.73% | 0:55:44 | |
EUR/KYD | 1.0055 | 0.9998 | 0.9930 | +0.0066 | +0.66% | 0:55:44 | |
EUR/TTD | 8.2199 | 8.1890 | 8.1775 | +0.0416 | +0.51% | 0:55:41 | |
EUR/XCD | 3.2749 | 3.2643 | 3.2574 | +0.0211 | +0.65% | 0:55:06 | |
EUR/ARS | 111.8970 | 111.9375 | 111.8167 | +0.0757 | +0.07% | 0:55:44 | |
ARS/EUR | 0.00894 | 0.00894 | 0.00893 | -0.00007 | -0.75% | 0:55:02 | |
EUR/BOB | 8.4046 | 8.3178 | 8.3088 | +0.0954 | +1.16% | 0:55:44 | |
EUR/BRL | 6.6790 | 6.6809 | 6.6736 | +0.0040 | +0.06% | 0:55:41 | |
BRL/EUR | 0.1498 | 0.1498 | 0.1497 | +0.0002 | +0.12% | 0:55:03 | |
EUR/CLP | 844.000 | 843.920 | 843.010 | +0.780 | +0.09% | 0:55:41 | |
EUR/COP | 4,369.00 | 4,369.50 | 4,364.50 | +4.00 | +0.09% | 0:55:41 | |
EUR/PEN | 4.4258 | 4.4252 | 4.4204 | +0.0050 | +0.11% | 0:55:41 | |
PEN/EUR | 0.2262 | 0.2263 | 0.2260 | 0.0001 | 0.00% | 0:55:41 | |
EUR/PYG | 7,751.00 | 7,729.20 | 7,720.85 | +29.50 | +0.38% | 0:55:41 | |
EUR/UYU | 53.358 | 53.358 | 53.301 | +0.053 | +0.10% | 0:55:41 | |
EUR/VES | 2,846,229.3090 | 2,843,616.3655 | 2,840,547.2500 | +5443.9275 | +0.19% | 0:55:41 | |
VES/EUR | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 0:55:19 | |
EUR/BZD | 2.4482 | 2.4281 | 2.4255 | +0.0226 | +0.94% | 0:55:44 | |
EUR/CRC | 739.320 | 738.420 | 737.625 | +1.665 | +0.23% | 0:55:44 | |
EUR/GTQ | 9.3017 | 9.2953 | 9.2840 | +0.0160 | +0.17% | 0:55:44 | |
EUR/HNL | 29.0056 | 28.9550 | 28.9238 | +0.0794 | +0.27% | 0:55:41 | |
EUR/NIO | 42.1500 | 42.6400 | 41.9950 | +0.1550 | +0.37% | 0:55:41 | |
EUR/PAB | 1.2041 | 1.2046 | 1.2033 | +0.0008 | +0.06% | 0:55:41 | |
EUR/SVC | 10.5482 | 10.5457 | 10.5343 | +0.0130 | +0.12% | 0:55:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GEL/RUB | 22.1811 | 22.1811 | 22.1811 | +0.1095 | +0.50% | 0:01:21 | |
GEL/EUR | 0.2425 | 0.2413 | 0.2412 | -0.0021 | -0.85% | 0:55:23 | |
EUR/GEL | 4.1658 | 4.1467 | 4.1446 | +0.0352 | +0.86% | 0:55:23 | |
USD/GEL | 3.4600 | 3.4450 | 3.4250 | +0.0175 | +0.51% | 0:00:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XAGg/TRY | 6.7233 | 6.7349 | 6.7175 | -0.0619 | -0.91% | 0:55:23 | |
XAGg/EUR | 0.6894 | 0.6904 | 0.6886 | -0.0117 | -1.67% | 0:54:47 | |
XAGg/USD | 0.8302 | 0.8316 | 0.8294 | -0.0083 | -1.00% | 0:55:54 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HUF/JPY | 0.3608 | 0.3608 | 0.3602 | +0.0006 | +0.18% | 0:55:06 | |
JPY/HUF | 2.7743 | 2.7759 | 2.7718 | -0.0049 | -0.18% | 0:55:09 | |
HUF/THB | 0.1041 | 0.1042 | 0.1040 | +0.0007 | +0.71% | 0:55:07 | |
THB/HUF | 9.6168 | 9.6117 | 9.5967 | -0.0687 | -0.71% | 0:55:17 | |
HUF/KRW | 3.7223 | 3.7238 | 3.7189 | +0.0158 | +0.43% | 0:55:07 | |
HUF/INR | 0.2497 | 0.2498 | 0.2496 | +0.0027 | +1.08% | 0:55:06 | |
INR/HUF | 4.0094 | 4.0065 | 4.0035 | -0.0434 | -1.07% | 0:55:08 | |
HUF/IDR | 48.52 | 48.54 | 48.50 | +0.26 | +0.53% | 0:55:06 | |
HUF/PHP | 0.1611 | 0.1614 | 0.1611 | +0.0009 | +0.57% | 0:55:07 | |
PHP/HUF | 6.2128 | 6.2084 | 6.1970 | -0.0352 | -0.56% | 0:55:12 | |
HUF/PKR | 0.5135 | 0.5115 | 0.5111 | +0.0035 | +0.68% | 0:55:07 | |
PKR/HUF | 1.9579 | 1.9565 | 1.9550 | -0.0134 | -0.68% | 0:55:12 | |
HUF/LKR | 0.6402 | 0.6373 | 0.6368 | -0.0025 | -0.39% | 0:55:07 | |
HUF/NPR | 0.3995 | 0.3998 | 0.3995 | +0.0054 | +1.36% | 0:55:07 | |
CNY/HUF | 46.10 | 46.07 | 46.04 | -0.22 | -0.48% | 0:55:04 | |
HKD/HUF | 38.64 | 38.62 | 38.59 | -0.23 | -0.58% | 0:55:06 | |
SGD/HUF | 225.81 | 225.64 | 225.38 | -0.57 | -0.25% | 0:55:16 | |
TWD/HUF | 10.6468 | 10.6903 | 10.6348 | -0.0072 | -0.07% | 0:55:18 | |
HUF/USD | 0.003337 | 0.003337 | 0.003334 | +0.000022 | +0.65% | 0:55:23 | |
USD/HUF | 300.11 | 300.12 | 299.61 | +0.17 | +0.06% | 0:55:43 | |
CAD/HUF | 239.73 | 239.58 | 239.28 | -1.62 | -0.67% | 0:55:03 | |
MXN/HUF | 15.14 | 15.13 | 15.12 | -0.02 | -0.14% | 0:55:09 | |
HUF/EUR | 0.002770 | 0.002770 | 0.002768 | -0.000001 | -0.02% | 0:55:23 | |
EUR/HUF | 361.390 | 361.300 | 360.550 | +0.440 | +0.12% | 0:55:43 | |
HUF/ISK | 0.4206 | 0.4203 | 0.4201 | +0.0005 | +0.13% | 0:55:06 | |
ISK/HUF | 2.3822 | 2.3805 | 2.3794 | -0.0031 | -0.13% | 0:55:08 | |
HUF/RUB | 0.2546 | 0.2548 | 0.2546 | +0.0034 | +1.36% | 0:55:07 | |
RUB/HUF | 3.9307 | 3.9279 | 3.9249 | -0.0532 | -1.34% | 0:55:14 | |
DKK/HUF | 48.600 | 48.582 | 48.499 | +0.051 | +0.11% | 0:55:41 | |
PLN/HUF | 79.437 | 79.380 | 79.225 | +0.161 | +0.20% | 0:55:41 | |
CHF/HUF | 327.917 | 328.086 | 327.434 | +0.204 | +0.06% | 0:55:43 | |
CZK/HUF | 13.9321 | 13.9246 | 13.9182 | -0.0081 | -0.06% | 0:55:01 | |
GBP/HUF | 419.850 | 419.765 | 419.065 | +0.400 | +0.10% | 0:55:41 | |
NOK/HUF | 36.21 | 36.19 | 36.17 | +0.22 | +0.62% | 0:55:10 | |
SEK/HUF | 35.75 | 35.73 | 35.71 | +0.04 | +0.12% | 0:55:15 | |
TRY/HUF | 37.06 | 37.04 | 36.99 | -0.27 | -0.73% | 0:55:17 | |
HUF/ILS | 0.01088 | 0.01088 | 0.01087 | 0.00001 | 0% | 0:55:23 | |
ILS/HUF | 92.06 | 92.02 | 91.95 | -0.05 | -0.06% | 0:55:07 | |
HUF/LBP | 5.0642 | 5.0457 | 5.0418 | +0.0332 | +0.66% | 0:55:07 | |
AED/HUF | 81.71 | 81.65 | 81.59 | -0.53 | -0.65% | 0:55:02 | |
SAR/HUF | 80.03 | 79.97 | 79.91 | -0.50 | -0.63% | 0:55:14 | |
HUF/CLP | 2.3371 | 2.3376 | 2.3358 | +0.0079 | +0.34% | 0:55:06 | |
ARS/HUF | 3.23 | 3.23 | 3.23 | -0.02 | -0.72% | 0:55:02 | |
BRL/HUF | 54.12 | 54.08 | 54.04 | +0.05 | +0.09% | 0:55:03 | |
VES/HUF | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 0:55:19 | |
HUF/JMD | 0.5069 | 0.5038 | 0.5035 | +0.0046 | +0.92% | 0:55:07 | |
HUF/KES | 0.3605 | 0.3604 | 0.3601 | +0.0040 | +1.12% | 0:55:07 | |
HUF/XAF | 1.8837 | 1.8419 | 1.8407 | +0.0274 | +1.51% | 0:55:07 | |
HUF/XOF | 1.8373 | 1.8268 | 1.8254 | +0.0104 | +0.57% | 0:55:07 | |
ZAR/HUF | 21.12 | 21.11 | 21.09 | +0.01 | +0.05% | 0:55:20 | |
NZD/HUF | 215.804 | 215.683 | 215.502 | +0.454 | +0.21% | 0:55:01 | |
AUD/HUF | 233.146 | 233.029 | 232.829 | +0.050 | +0.02% | 0:55:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0.00728 | 0.00728 | 0.00725 | 0.00000 | 0.00% | 0:55:45 | |
CHF/ISK | 137.82 | 137.67 | 137.62 | +0.12 | +0.09% | 0:55:04 | |
ISK/CZK | 0.1712 | 0.1710 | 0.1709 | -0.0001 | -0.07% | 0:55:08 | |
ISK/HUF | 2.3822 | 2.3805 | 2.3794 | -0.0031 | -0.13% | 0:55:08 | |
HUF/ISK | 0.4206 | 0.4203 | 0.4201 | +0.0005 | +0.13% | 0:55:06 | |
ISK/RUB | 0.6060 | 0.6063 | 0.6060 | +0.0073 | +1.22% | 0:55:09 | |
RUB/ISK | 1.6519 | 1.6502 | 1.6493 | -0.0202 | -1.21% | 0:55:14 | |
EUR/ISK | 151.870 | 151.730 | 151.635 | +0.225 | +0.15% | 0:55:41 | |
GBP/ISK | 176.430 | 176.330 | 176.165 | +0.215 | +0.12% | 0:55:41 | |
SEK/ISK | 15.0270 | 15.0120 | 14.9960 | +0.0220 | +0.15% | 0:55:41 | |
NOK/ISK | 15.22 | 15.20 | 15.20 | +0.11 | +0.75% | 0:55:10 | |
PLN/ISK | 33.37 | 33.33 | 33.33 | -0.02 | -0.06% | 0:55:13 | |
TRY/ISK | 15.58 | 15.56 | 15.54 | -0.09 | -0.60% | 0:55:17 | |
ISK/CLP | 5.5628 | 5.5628 | 5.5597 | +0.0116 | +0.21% | 0:55:08 | |
ARS/ISK | 1.36 | 1.36 | 1.36 | -0.01 | -0.59% | 0:55:02 | |
BRL/ISK | 22.74 | 22.72 | 22.71 | +0.05 | +0.23% | 0:55:03 | |
VES/ISK | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 0:55:19 | |
ISK/INR | 0.5942 | 0.5944 | 0.5941 | +0.0056 | +0.94% | 0:55:08 | |
INR/ISK | 1.6850 | 1.6833 | 1.6823 | -0.0160 | -0.94% | 0:55:08 | |
ISK/JPY | 0.8588 | 0.8587 | 0.8574 | +0.0004 | +0.05% | 0:55:08 | |
JPY/ISK | 1.1660 | 1.1663 | 1.1645 | -0.0006 | -0.05% | 0:55:09 | |
ISK/KRW | 8.8598 | 8.8633 | 8.8512 | +0.0262 | +0.30% | 0:55:08 | |
ISK/PHP | 0.3835 | 0.3841 | 0.3834 | +0.0016 | +0.43% | 0:55:09 | |
PHP/ISK | 2.6111 | 2.6084 | 2.6033 | -0.0114 | -0.43% | 0:55:12 | |
ISK/IDR | 115.48 | 115.51 | 115.45 | +0.46 | +0.40% | 0:55:09 | |
ISK/PKR | 1.2223 | 1.2172 | 1.2166 | +0.0067 | +0.55% | 0:55:09 | |
PKR/ISK | 0.8228 | 0.8220 | 0.8215 | -0.0045 | -0.54% | 0:55:12 | |
ISK/THB | 0.2478 | 0.2480 | 0.2476 | +0.0014 | +0.58% | 0:55:09 | |
THB/ISK | 4.0417 | 4.0380 | 4.0319 | -0.0236 | -0.58% | 0:55:17 | |
ISK/LKR | 1.5239 | 1.5166 | 1.5158 | -0.0080 | -0.53% | 0:55:09 | |
ISK/NPR | 0.9510 | 0.9513 | 0.9508 | +0.0115 | +1.22% | 0:55:09 | |
CNY/ISK | 19.38 | 19.36 | 19.34 | -0.06 | -0.32% | 0:55:04 | |
HKD/ISK | 16.24 | 16.22 | 16.21 | -0.07 | -0.45% | 0:55:06 | |
SGD/ISK | 94.90 | 94.80 | 94.71 | -0.11 | -0.12% | 0:55:16 | |
TWD/ISK | 4.4746 | 4.4912 | 4.4682 | +0.0028 | +0.06% | 0:55:18 | |
ISK/XAF | 4.4836 | 4.3831 | 4.3812 | +0.0595 | +1.38% | 0:55:09 | |
ISK/KES | 0.8580 | 0.8576 | 0.8571 | +0.0083 | +0.98% | 0:55:09 | |
ISK/XOF | 4.3732 | 4.3473 | 4.3449 | +0.0192 | +0.44% | 0:55:09 | |
ZAR/ISK | 8.87 | 8.87 | 8.86 | +0.02 | +0.19% | 0:55:20 | |
ISK/JMD | 1.2064 | 1.1990 | 1.1983 | +0.0094 | +0.79% | 0:55:09 | |
ISK/LBP | 12.05 | 12.01 | 12.00 | +0.06 | +0.50% | 0:55:09 | |
ISK/ILS | 0.02589 | 0.02588 | 0.02587 | -0.00002 | -0.07% | 0:55:24 | |
ILS/ISK | 38.69 | 38.66 | 38.64 | +0.03 | +0.08% | 0:55:07 | |
AED/ISK | 34.34 | 34.31 | 34.29 | -0.18 | -0.51% | 0:55:02 | |
SAR/ISK | 33.63 | 33.60 | 33.58 | -0.17 | -0.49% | 0:55:14 | |
USD/ISK | 126.120 | 126.070 | 125.935 | +0.110 | +0.09% | 0:55:31 | |
CAD/ISK | 100.75 | 100.65 | 100.55 | -0.55 | -0.54% | 0:55:03 | |
MXN/ISK | 6.3625 | 6.3571 | 6.3539 | -0.0005 | -0.01% | 0:55:09 | |
AUD/ISK | 97.99 | 97.89 | 97.81 | +0.15 | +0.15% | 0:55:03 | |
NZD/ISK | 90.69 | 90.61 | 90.56 | +0.31 | +0.34% | 0:55:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61.820 | 61.735 | 61.670 | +0.150 | +0.24% | 0:55:44 | |
USD/MKD | 51.340 | 51.500 | 51.140 | -0.050 | -0.10% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MDL/RUB | 4.2900 | 4.2837 | 4.2747 | +0.0268 | +0.63% | 0:55:51 | |
EUR/MDL | 21.5600 | 21.5150 | 21.4900 | +0.0700 | +0.33% | 0:55:44 | |
USD/MDL | 17.9080 | 17.9600 | 17.8580 | +0.0490 | +0.28% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NOK/JPY | 13.0519 | 13.0535 | 13.0149 | +0.0100 | +0.08% | 0:55:43 | |
JPY/NOK | 0.07684 | 0.07682 | 0.07662 | 0.00000 | 0.00% | 0:55:45 | |
NOK/INR | 9.0340 | 9.0372 | 9.0099 | +0.0069 | +0.08% | 0:55:41 | |
INR/NOK | 0.1107 | 0.1107 | 0.1107 | -0.0019 | -1.70% | 0:55:08 | |
NOK/CNY | 0.7856 | 0.7858 | 0.7854 | +0.0086 | +1.11% | 0:55:10 | |
CNY/NOK | 1.2734 | 1.2733 | 1.2726 | -0.0142 | -1.10% | 0:55:04 | |
NOK/IDR | 1,755.36 | 1,755.91 | 1,754.97 | +20.06 | +1.16% | 0:55:10 | |
NOK/KRW | 134.67 | 134.72 | 134.53 | +1.40 | +1.05% | 0:55:10 | |
NOK/LKR | 23.16 | 23.05 | 23.04 | +0.06 | +0.25% | 0:55:10 | |
NOK/MYR | 0.4974 | 0.4977 | 0.4971 | +0.0052 | +1.06% | 0:55:11 | |
NOK/HKD | 0.9371 | 0.9375 | 0.9370 | +0.0112 | +1.21% | 0:55:11 | |
HKD/NOK | 1.0674 | 1.0672 | 1.0667 | -0.0129 | -1.20% | 0:55:06 | |
NOK/NPR | 14.46 | 14.46 | 14.45 | +0.29 | +2.01% | 0:55:11 | |
NOK/PHP | 5.8295 | 5.8390 | 5.8280 | +0.0688 | +1.19% | 0:55:11 | |
PHP/NOK | 0.1716 | 0.1716 | 0.1713 | -0.0020 | -1.18% | 0:55:12 | |
NOK/PKR | 18.58 | 18.50 | 18.49 | +0.24 | +1.31% | 0:55:11 | |
NOK/SGD | 0.1604 | 0.1605 | 0.1604 | +0.0014 | +0.88% | 0:55:11 | |
SGD/NOK | 6.2374 | 6.2362 | 6.2305 | -0.0546 | -0.87% | 0:55:16 | |
NOK/THB | 3.7665 | 3.7699 | 3.7646 | +0.0499 | +1.34% | 0:55:11 | |
THB/NOK | 0.2656 | 0.2656 | 0.2653 | -0.0036 | -1.32% | 0:55:17 | |
NOK/TWD | 3.4013 | 3.4020 | 3.3842 | +0.0234 | +0.69% | 0:55:11 | |
TWD/NOK | 0.2941 | 0.2955 | 0.2939 | -0.0021 | -0.71% | 0:55:19 | |
NOK/DKK | 0.7453 | 0.7453 | 0.7435 | +0.0003 | +0.03% | 0:55:44 | |
DKK/NOK | 1.3426 | 1.3451 | 1.3417 | +0.0003 | +0.03% | 0:55:44 | |
NOK/SEK | 1.0134 | 1.0134 | 1.0106 | +0.0003 | +0.03% | 0:55:41 | |
SEK/NOK | 0.9879 | 0.9896 | 0.9869 | +0.0003 | +0.04% | 0:55:41 | |
NOK/CHF | 0.1104 | 0.1105 | 0.1101 | +0.0001 | +0.09% | 0:55:44 | |
CHF/NOK | 9.0593 | 9.0844 | 9.0522 | -0.0015 | -0.02% | 0:55:44 | |
NOK/CZK | 2.6018 | 2.5994 | 2.5981 | +0.0176 | +0.68% | 0:55:10 | |
NOK/EUR | 0.1002 | 0.1002 | 0.1002 | +0.0006 | +0.65% | 0:55:10 | |
EUR/NOK | 9.9827 | 10.0024 | 9.9769 | +0.0035 | +0.04% | 0:55:38 | |
NOK/GBP | 0.08625 | 0.08626 | 0.08623 | +0.00002 | +0.02% | 0:55:10 | |
GBP/NOK | 11.5984 | 11.6217 | 11.5912 | +0.0013 | +0.01% | 0:55:41 | |
NOK/HUF | 36.21 | 36.19 | 36.17 | +0.22 | +0.62% | 0:55:10 | |
NOK/ISK | 15.22 | 15.20 | 15.20 | +0.11 | +0.75% | 0:55:10 | |
NOK/PLN | 0.4563 | 0.4561 | 0.4559 | +0.0037 | +0.81% | 0:55:11 | |
PLN/NOK | 2.1930 | 2.1932 | 2.1924 | -0.0178 | -0.80% | 0:55:13 | |
NOK/RON | 0.4939 | 0.4936 | 0.4934 | +0.0038 | +0.78% | 0:55:11 | |
NOK/RUB | 9.2121 | 9.2166 | 9.2117 | +0.1795 | +1.99% | 0:55:11 | |
RUB/NOK | 0.1086 | 0.1086 | 0.1085 | -0.0022 | -1.97% | 0:55:14 | |
NOK/TRY | 0.9785 | 0.9782 | 0.9768 | +0.0131 | +1.36% | 0:55:11 | |
TRY/NOK | 1.0237 | 1.0238 | 1.0223 | -0.0139 | -1.34% | 0:55:18 | |
NOK/AED | 0.4432 | 0.4434 | 0.4431 | +0.0056 | +1.28% | 0:55:10 | |
AED/NOK | 2.2570 | 2.2567 | 2.2555 | -0.0288 | -1.26% | 0:55:02 | |
NOK/BHD | 0.04553 | 0.04550 | 0.04548 | +0.00057 | +1.27% | 0:55:10 | |
NOK/ILS | 0.3935 | 0.3934 | 0.3932 | +0.0027 | +0.68% | 0:55:10 | |
ILS/NOK | 2.5429 | 2.5432 | 2.5419 | -0.0174 | -0.68% | 0:55:07 | |
NOK/JOD | 0.08566 | 0.08558 | 0.08553 | +0.00102 | +1.21% | 0:55:10 | |
NOK/LBP | 183.22 | 182.52 | 182.43 | +2.33 | +1.29% | 0:55:10 | |
NOK/OMR | 0.04648 | 0.04647 | 0.04644 | +0.00059 | +1.28% | 0:55:11 | |
NOK/QAR | 0.4394 | 0.4395 | 0.4392 | +0.0055 | +1.26% | 0:55:11 | |
NOK/SAR | 0.4525 | 0.4527 | 0.4524 | +0.0057 | +1.28% | 0:55:11 | |
SAR/NOK | 2.2105 | 2.2102 | 2.2091 | -0.0278 | -1.24% | 0:55:15 | |
NOK/ARS | 11.2114 | 11.2162 | 11.2102 | +0.1569 | +1.42% | 0:55:10 | |
ARS/NOK | 0.0892 | 0.0892 | 0.0892 | -0.0013 | -1.43% | 0:55:02 | |
NOK/BRL | 0.6691 | 0.6694 | 0.6691 | +0.0036 | +0.54% | 0:55:10 | |
BRL/NOK | 1.4948 | 1.4946 | 1.4938 | -0.0080 | -0.53% | 0:55:03 | |
NOK/CLP | 84.56 | 84.56 | 84.52 | +0.81 | +0.96% | 0:55:10 | |
NOK/VES | 285,150.6483 | 284,931.7104 | 284,780.4673 | +1426.3663 | +0.50% | 0:55:11 | |
VES/NOK | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.53% | 0:55:20 | |
NOK/AUD | 0.1553 | 0.1554 | 0.1553 | +0.0010 | +0.62% | 0:55:10 | |
AUD/NOK | 6.4422 | 6.4471 | 6.4319 | +0.0086 | +0.13% | 0:55:44 | |
NOK/NZD | 0.1678 | 0.1678 | 0.1678 | +0.0007 | +0.41% | 0:55:11 | |
NZD/NOK | 5.9608 | 5.9609 | 5.9578 | -0.0245 | -0.41% | 0:55:11 | |
NOK/BBD | 0.2461 | 0.2437 | 0.2436 | +0.0031 | +1.30% | 0:55:10 | |
NOK/JMD | 18.34 | 18.23 | 18.22 | +0.28 | +1.57% | 0:55:10 | |
NOK/XCD | 0.3281 | 0.3271 | 0.3264 | +0.0042 | +1.30% | 0:55:11 | |
NOK/CAD | 0.1511 | 0.1512 | 0.1510 | +0.0020 | +1.33% | 0:55:10 | |
CAD/NOK | 6.6223 | 6.6309 | 6.6148 | +0.0060 | +0.09% | 0:55:44 | |
NOK/MXN | 2.3939 | 2.3923 | 2.3909 | +0.0181 | +0.76% | 0:55:10 | |
MXN/NOK | 0.4182 | 0.4183 | 0.4180 | -0.0032 | -0.76% | 0:55:09 | |
NOK/USD | 0.1207 | 0.1207 | 0.1206 | +0.0015 | +1.30% | 0:55:11 | |
USD/NOK | 8.2906 | 8.3087 | 8.2836 | -0.0023 | -0.03% | 0:55:41 | |
NOK/EGP | 1.8977 | 1.8944 | 1.8934 | +0.0269 | +1.44% | 0:55:10 | |
NOK/KES | 13.04 | 13.04 | 13.03 | +0.22 | +1.75% | 0:55:10 | |
NOK/MAD | 1.0760 | 1.0764 | 1.0748 | +0.0113 | +1.06% | 0:55:10 | |
NOK/NAD | 1.7148 | 1.7158 | 1.7135 | +0.0097 | +0.57% | 0:55:11 | |
NOK/XAF | 68.15 | 66.63 | 66.59 | +1.40 | +2.14% | 0:55:11 | |
NOK/XOF | 66.47 | 66.08 | 66.05 | +0.78 | +1.20% | 0:55:11 | |
NOK/ZAR | 1.7158 | 1.7159 | 1.7137 | +0.0098 | +0.57% | 0:55:11 | |
ZAR/NOK | 0.5836 | 0.5847 | 0.5827 | +0.0004 | +0.08% | 0:55:41 | |
NOK/PAB | 0.1230 | 0.1206 | 0.1206 | +0.0015 | +1.28% | 0:55:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PLN/JPY | 28.6300 | 28.6211 | 28.5750 | +0.0459 | +0.16% | 0:55:41 | |
JPY/PLN | 0.03497 | 0.03499 | 0.03495 | 0.00000 | 0.00% | 0:55:45 | |
PLN/CNY | 1.7226 | 1.7230 | 1.7219 | +0.0051 | +0.30% | 0:55:13 | |
CNY/PLN | 0.5809 | 0.5807 | 0.5804 | -0.0017 | -0.30% | 0:55:04 | |
PLN/HKD | 2.0546 | 2.0557 | 2.0544 | +0.0082 | +0.40% | 0:55:13 | |
HKD/PLN | 0.4870 | 0.4872 | 0.4865 | 0.0001 | 0.00% | 0:55:44 | |
PLN/IDR | 3,848.80 | 3,850.23 | 3,847.78 | +13.17 | +0.34% | 0:55:13 | |
PLN/INR | 19.80 | 19.81 | 19.80 | +0.18 | +0.90% | 0:55:13 | |
PLN/KRW | 295.28 | 295.44 | 295.02 | +0.71 | +0.24% | 0:55:13 | |
PLN/LKR | 50.79 | 50.55 | 50.52 | -0.29 | -0.58% | 0:55:13 | |
PLN/MYR | 1.0906 | 1.0911 | 1.0899 | +0.0027 | +0.25% | 0:55:13 | |
PLN/NPR | 31.70 | 31.71 | 31.69 | +0.37 | +1.17% | 0:55:13 | |
PLN/PHP | 12.78 | 12.80 | 12.78 | +0.05 | +0.38% | 0:55:13 | |
PLN/PKR | 40.74 | 40.57 | 40.55 | +0.20 | +0.50% | 0:55:13 | |
PLN/SGD | 0.3517 | 0.3519 | 0.3516 | +0.0002 | +0.07% | 0:55:13 | |
SGD/PLN | 2.8462 | 2.8444 | 2.8412 | +0.0049 | +0.17% | 0:55:44 | |
PLN/THB | 8.26 | 8.27 | 8.25 | +0.04 | +0.53% | 0:55:13 | |
PLN/TWD | 7.46 | 7.46 | 7.42 | -0.01 | -0.12% | 0:55:13 | |
TWD/PLN | 0.1342 | 0.1348 | 0.1341 | +0.0002 | +0.12% | 0:55:19 | |
PLN/CZK | 5.7051 | 5.7005 | 5.6947 | +0.0131 | +0.23% | 0:55:41 | |
CZK/PLN | 0.1756 | 0.1755 | 0.1755 | +0.0002 | +0.13% | 0:55:24 | |
PLN/HUF | 79.437 | 79.380 | 79.225 | +0.161 | +0.20% | 0:55:41 | |
PLN/DKK | 1.6349 | 1.6346 | 1.6329 | +0.0020 | +0.12% | 0:55:44 | |
DKK/PLN | 0.6124 | 0.6124 | 0.6118 | +0.0003 | +0.06% | 0:55:40 | |
PLN/CHF | 0.2421 | 0.2422 | 0.2421 | -0.0003 | -0.14% | 0:55:13 | |
CHF/PLN | 4.1330 | 4.1359 | 4.1286 | +0.0006 | +0.01% | 0:55:40 | |
PLN/EUR | 0.2197 | 0.2197 | 0.2197 | -0.0004 | -0.18% | 0:55:13 | |
EUR/PLN | 4.5540 | 4.5540 | 4.5500 | +0.0034 | +0.08% | 0:55:40 | |
PLN/GBP | 0.1891 | 0.1892 | 0.1891 | -0.0015 | -0.78% | 0:55:13 | |
GBP/PLN | 5.2909 | 5.2921 | 5.2858 | +0.0025 | +0.05% | 0:55:41 | |
PLN/ISK | 33.37 | 33.33 | 33.33 | -0.02 | -0.06% | 0:55:13 | |
PLN/NOK | 2.1930 | 2.1932 | 2.1924 | -0.0178 | -0.80% | 0:55:13 | |
NOK/PLN | 0.4563 | 0.4561 | 0.4559 | +0.0037 | +0.81% | 0:55:11 | |
PLN/RON | 1.0828 | 1.0824 | 1.0821 | -0.0003 | -0.03% | 0:55:13 | |
PLN/RUB | 20.20 | 20.21 | 20.20 | +0.23 | +1.17% | 0:55:13 | |
RUB/PLN | 0.04953 | 0.04951 | 0.04948 | -0.00058 | -1.15% | 0:55:14 | |
PLN/SEK | 2.2211 | 2.2213 | 2.2205 | -0.0067 | -0.30% | 0:55:13 | |
SEK/PLN | 0.4506 | 0.4506 | 0.4500 | +0.0004 | +0.09% | 0:55:40 | |
PLN/TRY | 2.1454 | 2.1448 | 2.1419 | +0.0117 | +0.55% | 0:55:13 | |
TRY/PLN | 0.4670 | 0.4669 | 0.4662 | -0.0026 | -0.55% | 0:55:18 | |
PLN/UAH | 7.4056 | 7.4067 | 7.4020 | +0.0309 | +0.42% | 0:55:31 | |
UAH/PLN | 0.1353 | 0.1351 | 0.1350 | -0.0006 | -0.42% | 0:55:31 | |
PLN/AED | 0.9717 | 0.9722 | 0.9715 | +0.0045 | +0.46% | 0:55:12 | |
AED/PLN | 1.0296 | 1.0293 | 1.0286 | -0.0048 | -0.46% | 0:55:02 | |
PLN/BHD | 0.0998 | 0.0998 | 0.0997 | +0.0005 | +0.46% | 0:55:12 | |
PLN/ILS | 0.8627 | 0.8627 | 0.8621 | -0.0011 | -0.13% | 0:55:13 | |
ILS/PLN | 1.1600 | 1.1600 | 1.1592 | +0.0015 | +0.13% | 0:55:08 | |
PLN/JOD | 0.1878 | 0.1876 | 0.1875 | +0.0007 | +0.39% | 0:55:13 | |
PLN/LBP | 401.73 | 400.23 | 399.97 | +1.90 | +0.48% | 0:55:13 | |
PLN/OMR | 0.1019 | 0.1019 | 0.1018 | +0.0005 | +0.47% | 0:55:13 | |
PLN/QAR | 0.9634 | 0.9637 | 0.9630 | +0.0043 | +0.44% | 0:55:13 | |
PLN/SAR | 0.9922 | 0.9926 | 0.9920 | +0.0044 | +0.45% | 0:55:13 | |
SAR/PLN | 1.0084 | 1.0081 | 1.0075 | -0.0045 | -0.44% | 0:55:15 | |
PLN/ARS | 24.5821 | 24.5941 | 24.5785 | +0.1478 | +0.60% | 0:55:12 | |
ARS/PLN | 0.0407 | 0.0407 | 0.0407 | -0.0002 | -0.60% | 0:55:02 | |
PLN/BRL | 1.4671 | 1.4679 | 1.4669 | -0.0040 | -0.27% | 0:55:12 | |
BRL/PLN | 0.6819 | 0.6817 | 0.6813 | +0.0019 | +0.27% | 0:55:03 | |
PLN/CLP | 185.40 | 185.42 | 185.30 | +0.28 | +0.15% | 0:55:13 | |
PLN/VES | 625,220.9314 | 624,778.2041 | 624,381.5982 | -1902.7823 | -0.30% | 0:55:13 | |
VES/PLN | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:55:20 | |
PLN/AUD | 0.3406 | 0.3408 | 0.3405 | -0.0007 | -0.21% | 0:55:12 | |
AUD/PLN | 2.9382 | 2.9372 | 2.9319 | +0.0047 | +0.16% | 0:55:40 | |
PLN/NZD | 0.3680 | 0.3681 | 0.3678 | -0.0015 | -0.40% | 0:55:13 | |
NZD/PLN | 2.7199 | 2.7191 | 2.7126 | +0.0046 | +0.17% | 0:55:41 | |
PLN/BBD | 0.5397 | 0.5344 | 0.5340 | +0.0025 | +0.46% | 0:55:12 | |
PLN/JMD | 40.21 | 39.96 | 39.94 | +0.29 | +0.73% | 0:55:13 | |
PLN/XCD | 0.7195 | 0.7172 | 0.7157 | +0.0033 | +0.46% | 0:55:13 | |
PLN/CAD | 0.3312 | 0.3315 | 0.3311 | +0.0016 | +0.49% | 0:55:13 | |
CAD/PLN | 3.0206 | 3.0203 | 3.0164 | +0.0040 | +0.13% | 0:55:41 | |
PLN/MXN | 5.2489 | 5.2457 | 5.2428 | -0.0025 | -0.05% | 0:55:13 | |
MXN/PLN | 0.1908 | 0.1907 | 0.1906 | 0.0001 | 0% | 0:55:09 | |
PLN/USD | 0.2646 | 0.2647 | 0.2645 | +0.0012 | +0.46% | 0:55:13 | |
USD/PLN | 3.7821 | 3.7834 | 3.7782 | +0.0003 | +0.01% | 0:55:41 | |
PLN/EGP | 4.1609 | 4.1539 | 4.1513 | +0.0259 | +0.63% | 0:55:13 | |
PLN/KES | 28.59 | 28.58 | 28.57 | +0.26 | +0.93% | 0:55:13 | |
PLN/MAD | 2.3592 | 2.3603 | 2.3571 | +0.0058 | +0.25% | 0:55:13 | |
PLN/NAD | 3.7599 | 3.7621 | 3.7572 | -0.0089 | -0.24% | 0:55:13 | |
PLN/XAF | 149.43 | 146.10 | 146.02 | +1.90 | +1.32% | 0:55:13 | |
PLN/XOF | 145.75 | 144.90 | 144.81 | +0.56 | +0.39% | 0:55:13 | |
PLN/ZAR | 3.7620 | 3.7624 | 3.7575 | -0.0088 | -0.23% | 0:55:13 | |
ZAR/PLN | 0.2661 | 0.2661 | 0.2658 | +0.0006 | +0.23% | 0:55:20 | |
PLN/PAB | 0.2698 | 0.2645 | 0.2644 | +0.0012 | +0.46% | 0:55:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RON/RUB | 18.6656 | 18.6734 | 18.6634 | +0.2206 | +1.20% | 0:55:14 | |
EUR/RON | 4.9287 | 4.9264 | 4.9242 | +0.0046 | +0.09% | 0:55:42 | |
GBP/RON | 5.7258 | 5.7251 | 5.7199 | +0.0043 | +0.07% | 0:55:41 | |
CHF/RON | 4.4727 | 4.4701 | 4.4684 | +0.0051 | +0.11% | 0:55:05 | |
DKK/RON | 0.6628 | 0.6624 | 0.6623 | +0.0010 | +0.15% | 0:55:06 | |
NOK/RON | 0.4939 | 0.4936 | 0.4934 | +0.0038 | +0.78% | 0:55:11 | |
PLN/RON | 1.0828 | 1.0824 | 1.0821 | -0.0003 | -0.03% | 0:55:13 | |
SEK/RON | 0.4876 | 0.4874 | 0.4872 | +0.0013 | +0.28% | 0:55:16 | |
TRY/RON | 0.5055 | 0.5052 | 0.5046 | -0.0029 | -0.57% | 0:55:18 | |
RON/ILS | 0.7973 | 0.7971 | 0.7967 | -0.0008 | -0.10% | 0:55:24 | |
ILS/RON | 1.2556 | 1.2552 | 1.2546 | +0.0012 | +0.10% | 0:55:08 | |
AED/RON | 1.1145 | 1.1139 | 1.1133 | -0.0055 | -0.49% | 0:55:02 | |
SAR/RON | 1.0915 | 1.0909 | 1.0903 | -0.0052 | -0.47% | 0:55:15 | |
USD/RON | 4.0931 | 4.0933 | 4.0885 | +0.0014 | +0.04% | 0:55:31 | |
CAD/RON | 3.2696 | 3.2681 | 3.2647 | -0.0168 | -0.51% | 0:55:04 | |
MXN/RON | 0.2065 | 0.2064 | 0.2063 | 0.0000 | 0% | 0:55:10 | |
ARS/RON | 0.0441 | 0.0440 | 0.0440 | -0.0003 | -0.63% | 0:55:03 | |
BRL/RON | 0.7381 | 0.7377 | 0.7373 | +0.0018 | +0.25% | 0:55:03 | |
VES/RON | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:55:20 | |
AUD/RON | 3.1799 | 3.1783 | 3.1760 | +0.0058 | +0.18% | 0:55:03 | |
NZD/RON | 2.9433 | 2.9421 | 2.9402 | +0.0108 | +0.37% | 0:55:12 | |
CNY/RON | 0.6288 | 0.6284 | 0.6281 | -0.0021 | -0.33% | 0:55:04 | |
HKD/RON | 0.5270 | 0.5268 | 0.5265 | -0.0023 | -0.43% | 0:55:06 | |
SGD/RON | 3.0799 | 3.0779 | 3.0751 | -0.0028 | -0.09% | 0:55:16 | |
TWD/RON | 0.1452 | 0.1458 | 0.1451 | +0.0001 | +0.08% | 0:55:19 | |
ZAR/RON | 0.2880 | 0.2880 | 0.2876 | +0.0006 | +0.21% | 0:55:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RUB/AED | 0.04811 | 0.04810 | 0.04810 | -0.00034 | -0.70% | 0:01:12 | |
AED/RUB | 20.7882 | 20.7882 | 20.7882 | +0.1447 | +0.70% | 0:01:02 | |
RUB/ILS | 0.04271 | 0.04270 | 0.04268 | -0.00055 | -1.28% | 0:55:14 | |
ILS/RUB | 23.4210 | 23.4278 | 23.4210 | +0.2995 | +1.30% | 0:55:08 | |
RUB/LBP | 19.89 | 19.80 | 19.80 | -0.14 | -0.68% | 0:15:14 | |
RUB/QAR | 0.04770 | 0.04769 | 0.04768 | -0.00034 | -0.72% | 0:47:10 | |
RUB/SAR | 0.04912 | 0.04912 | 0.04912 | -0.00035 | -0.71% | 0:01:12 | |
SAR/RUB | 20.3600 | 20.3600 | 20.3600 | +0.1455 | +0.72% | 0:01:13 | |
RUB/ARS | 1.2170 | 1.2170 | 1.2170 | -0.0068 | -0.56% | 0:01:12 | |
ARS/RUB | 0.8217 | 0.8217 | 0.8217 | +0.0046 | +0.56% | 0:01:03 | |
RUB/CLP | 9.18 | 9.17 | 9.17 | -0.09 | -1.00% | 0:01:12 | |
RUB/VES | 30,953.8742 | 30,915.1818 | 30,915.1818 | -456.5291 | -1.46% | 0:01:12 | |
VES/RUB | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 0:01:18 | |
RUB/BRL | 0.07264 | 0.07263 | 0.07263 | -0.00105 | -1.42% | 0:01:20 | |
BRL/RUB | 13.77 | 13.77 | 13.77 | +0.20 | +1.44% | 0:01:04 | |
RUB/CNY | 0.0853 | 0.0853 | 0.0853 | -0.0007 | -0.86% | 0:01:12 | |
CNY/RUB | 11.7289 | 11.7289 | 11.7289 | +0.1008 | +0.87% | 0:01:05 | |
RUB/HKD | 0.1017 | 0.1017 | 0.1017 | -0.0008 | -0.75% | 0:48:14 | |
HKD/RUB | 9.8309 | 9.8326 | 9.8307 | +0.0747 | +0.77% | 0:48:08 | |
RUB/IDR | 190.55 | 190.52 | 190.52 | -1.57 | -0.82% | 0:01:12 | |
RUB/INR | 0.9805 | 0.9804 | 0.9804 | -0.0027 | -0.27% | 0:01:12 | |
INR/RUB | 1.0200 | 1.0200 | 1.0200 | +0.0028 | +0.27% | 0:01:08 | |
RUB/JPY | 1.4171 | 1.4171 | 1.4142 | -0.0167 | -1.16% | 0:55:14 | |
JPY/RUB | 0.7058 | 0.7071 | 0.7057 | +0.0082 | +1.18% | 0:55:09 | |
RUB/KRW | 14.62 | 14.62 | 14.60 | -0.13 | -0.88% | 0:55:14 | |
KRW/RUB | 68.3615 | 68.3615 | 67.8188 | -0.5850 | -0.85% | 19/04 | |
RUB/LKR | 2.5145 | 2.5014 | 2.5014 | -0.0439 | -1.73% | 0:01:12 | |
RUB/MYR | 0.05400 | 0.05400 | 0.05396 | -0.00050 | -0.91% | 0:24:10 | |
RUB/NPR | 1.5692 | 1.5691 | 1.5691 | 0.0001 | 0% | 0:01:12 | |
RUB/PHP | 0.6328 | 0.6336 | 0.6327 | -0.0050 | -0.78% | 0:15:14 | |
PHP/RUB | 1.5806 | 1.5806 | 1.5783 | +0.0123 | +0.78% | 0:15:12 | |
RUB/PKR | 2.0168 | 2.0076 | 2.0076 | -0.0134 | -0.66% | 0:01:12 | |
PKR/RUB | 0.4981 | 0.4981 | 0.4981 | +0.0033 | +0.67% | 0:01:11 | |
RUB/THB | 0.4089 | 0.4091 | 0.4086 | -0.0026 | -0.63% | 0:52:12 | |
THB/RUB | 2.4466 | 2.4474 | 2.4442 | +0.0155 | +0.64% | 0:52:15 | |
RUB/TWD | 0.3692 | 0.3692 | 0.3673 | -0.0048 | -1.27% | 0:49:10 | |
TWD/RUB | 2.7087 | 2.7228 | 2.7087 | +0.0345 | +1.29% | 0:49:14 | |
RUB/KZT | 5.6434 | 5.6412 | 5.6412 | -0.0329 | -0.58% | 0:01:20 | |
KZT/RUB | 0.1773 | 0.1773 | 0.1773 | +0.0010 | +0.58% | 0:01:21 | |
RUB/VND | 302.19 | 302.18 | 302.18 | -2.04 | -0.67% | 0:01:20 | |
RUB/AZN | 0.02230 | 0.02226 | 0.02221 | -0.00014 | -0.62% | 0:55:23 | |
AZN/RUB | 45.0918 | 45.0250 | 44.9306 | +0.2791 | +0.62% | 0:55:23 | |
SGD/RUB | 57.45 | 57.45 | 57.42 | +0.63 | +1.10% | 0:55:16 | |
KGS/RUB | 0.9032 | 0.9019 | 0.9000 | +0.0056 | +0.63% | 0:55:51 | |
TJS/RUB | 6.7191 | 6.7091 | 6.6951 | +0.0416 | +0.62% | 0:55:51 | |
UZS/RUB | 0.007279 | 0.007268 | 0.007252 | +0.000035 | +0.49% | 0:55:51 | |
RUB/CZK | 0.2824 | 0.2822 | 0.2820 | -0.0037 | -1.28% | 0:55:13 | |
CZK/RUB | 3.5482 | 3.5464 | 3.5442 | +0.0454 | +1.30% | 0:55:50 | |
RUB/DKK | 0.0809 | 0.0809 | 0.0809 | -0.0011 | -1.31% | 0:55:14 | |
DKK/RUB | 12.3627 | 12.3683 | 12.3619 | +0.1656 | +1.36% | 0:55:06 | |
RUB/EUR | 0.01088 | 0.01088 | 0.01087 | -0.00014 | -1.25% | 0:55:14 | |
EUR/RUB | 91.9250 | 91.9250 | 91.9250 | +0.0000 | +0.00% | 19/04 | |
RUB/GBP | 0.00936 | 0.00936 | 0.00936 | -0.00018 | -1.92% | 0:55:14 | |
GBP/RUB | 106.810 | 106.863 | 106.791 | +2.055 | +1.96% | 0:55:01 | |
RUB/HUF | 3.9307 | 3.9279 | 3.9249 | -0.0532 | -1.34% | 0:55:14 | |
HUF/RUB | 0.2546 | 0.2548 | 0.2546 | +0.0034 | +1.36% | 0:55:07 | |
RUB/ISK | 1.6519 | 1.6502 | 1.6493 | -0.0202 | -1.21% | 0:55:14 | |
ISK/RUB | 0.6060 | 0.6063 | 0.6060 | +0.0073 | +1.22% | 0:55:09 | |
RUB/NOK | 0.1086 | 0.1086 | 0.1085 | -0.0022 | -1.97% | 0:55:14 | |
NOK/RUB | 9.2121 | 9.2166 | 9.2117 | +0.1795 | +1.99% | 0:55:11 | |
RUB/PLN | 0.04953 | 0.04951 | 0.04948 | -0.00058 | -1.15% | 0:55:14 | |
PLN/RUB | 20.20 | 20.21 | 20.20 | +0.23 | +1.17% | 0:55:13 | |
RUB/SEK | 0.1100 | 0.1100 | 0.1099 | -0.0017 | -1.48% | 0:55:14 | |
SEK/RUB | 9.0957 | 9.1010 | 9.0947 | +0.1321 | +1.47% | 0:55:16 | |
RUB/TRY | 0.10622 | 0.10619 | 0.10602 | -0.00065 | -0.61% | 0:55:14 | |
TRY/RUB | 9.4290 | 9.4324 | 9.4172 | +0.0578 | +0.62% | 0:55:18 | |
RUB/CHF | 0.01199 | 0.01199 | 0.01198 | -0.00015 | -1.23% | 0:55:21 | |
CHF/RUB | 83.43 | 83.46 | 83.41 | +1.08 | +1.31% | 0:55:05 | |
RUB/BYN | 0.03410 | 0.03404 | 0.03398 | -0.00019 | -0.55% | 0:55:22 | |
BYN/RUB | 29.4356 | 29.4296 | 29.3740 | +0.1610 | +0.55% | 0:55:50 | |
RUB/UAH | 0.3670 | 0.3665 | 0.3665 | -0.0027 | -0.74% | 0:01:20 | |
UAH/RUB | 2.7285 | 2.7285 | 2.7285 | +0.0202 | +0.75% | 0:01:20 | |
RUB/AMD | 6.8520 | 6.8389 | 6.8389 | -0.0478 | -0.69% | 0:01:21 | |
AMD/RUB | 14.6015 | 14.6015 | 14.4961 | -0.2213 | -1.49% | 19/04 | |
RUB/BGN | 0.0212 | 0.0213 | 0.0212 | -0.0002 | -1.09% | 0:55:51 | |
BGN/RUB | 47.1636 | 47.0974 | 47.0085 | +0.5152 | +1.11% | 0:55:51 | |
RON/RUB | 18.6656 | 18.6734 | 18.6634 | +0.2206 | +1.20% | 0:55:14 | |
GEL/RUB | 22.1811 | 22.1811 | 22.1811 | +0.1095 | +0.50% | 0:01:21 | |
MDL/RUB | 4.2900 | 4.2837 | 4.2747 | +0.0268 | +0.63% | 0:55:51 | |
SDR/RUB | 109.0400 | 109.0400 | 107.9357 | -0.8832 | -0.80% | 19/04 | |
RUB/EGP | 0.2060 | 0.2055 | 0.2055 | -0.0011 | -0.53% | 0:01:12 | |
RUB/KES | 1.4157 | 1.4144 | 1.4144 | -0.0033 | -0.23% | 0:01:12 | |
RUB/MAD | 0.1168 | 0.1168 | 0.1167 | -0.0011 | -0.91% | 0:55:14 | |
RUB/NAD | 0.1861 | 0.1862 | 0.1860 | -0.0026 | -1.39% | 0:55:14 | |
RUB/XAF | 7.40 | 7.23 | 7.23 | +0.01 | +0.15% | 0:51:11 | |
RUB/XOF | 7.22 | 7.17 | 7.17 | -0.06 | -0.77% | 0:01:13 | |
RUB/ZAR | 0.1863 | 0.1862 | 0.1860 | -0.0026 | -1.39% | 0:55:14 | |
ZAR/RUB | 5.3720 | 5.3761 | 5.3696 | +0.0744 | +1.41% | 0:55:21 | |
RUB/JMD | 1.9906 | 1.9775 | 1.9775 | -0.0086 | -0.43% | 0:01:12 | |
RUB/MXN | 0.2599 | 0.2596 | 0.2595 | -0.0031 | -1.18% | 0:55:14 | |
MXN/RUB | 3.8515 | 3.8539 | 3.8515 | +0.0463 | +1.22% | 0:55:10 | |
RUB/USD | 0.01310 | 0.01310 | 0.01310 | -0.00009 | -0.70% | 0:01:12 | |
USD/RUB | 76.3583 | 76.3583 | 76.3583 | +0.0000 | +0.00% | 19/04 | |
RUB/CAD | 0.01640 | 0.01640 | 0.01639 | -0.00011 | -0.67% | 0:55:22 | |
CAD/RUB | 60.99 | 61.01 | 60.96 | +0.41 | +0.67% | 0:55:04 | |
RUB/AUD | 0.01686 | 0.01687 | 0.01685 | -0.00023 | -1.34% | 0:55:22 | |
AUD/RUB | 59.32 | 59.34 | 59.29 | +0.81 | +1.38% | 0:55:03 | |
NZD/RUB | 54.90 | 54.92 | 54.89 | +0.85 | +1.57% | 0:55:12 | |
TMT/RUB | 21.9202 | 21.8877 | 21.8418 | +0.1357 | +0.62% | 0:55:51 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117.590 | 117.570 | 117.410 | +0.160 | +0.14% | 0:55:41 | |
USD/RSD | 97.650 | 97.675 | 97.490 | +0.070 | +0.07% | 0:55:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0.4506 | 0.4506 | 0.4500 | +0.0004 | +0.09% | 0:55:40 | |
PLN/SEK | 2.2211 | 2.2213 | 2.2205 | -0.0067 | -0.30% | 0:55:13 | |
SEK/CHF | 10.9050 | 10.9047 | 10.8842 | +0.0050 | +0.05% | 0:55:45 | |
CHF/SEK | 9.1764 | 9.1845 | 9.1690 | -0.0032 | -0.03% | 0:55:41 | |
SEK/CZK | 2.5683 | 2.5669 | 2.5643 | +0.0039 | +0.15% | 0:55:43 | |
CZK/SEK | 0.3900 | 0.3900 | 0.3896 | +0.0004 | +0.10% | 0:55:43 | |
SEK/DKK | 0.7359 | 0.7359 | 0.7353 | +0.0004 | +0.05% | 0:55:41 | |
DKK/SEK | 1.3596 | 1.3600 | 1.3589 | +0.0003 | +0.02% | 0:55:41 | |
SEK/ISK | 15.0270 | 15.0120 | 14.9960 | +0.0220 | +0.15% | 0:55:41 | |
SEK/NOK | 0.9879 | 0.9896 | 0.9869 | +0.0003 | +0.04% | 0:55:41 | |
NOK/SEK | 1.0134 | 1.0134 | 1.0106 | +0.0003 | +0.03% | 0:55:41 | |
SEK/EUR | 0.0989 | 0.0990 | 0.0989 | +0.0001 | +0.12% | 0:55:15 | |
EUR/SEK | 10.1131 | 10.1134 | 10.1051 | +0.0037 | +0.04% | 0:55:41 | |
SEK/GBP | 0.08516 | 0.08518 | 0.08513 | -0.00042 | -0.49% | 0:55:15 | |
GBP/SEK | 11.7482 | 11.7511 | 11.7389 | +0.0011 | +0.01% | 0:55:41 | |
SEK/HUF | 35.75 | 35.73 | 35.71 | +0.04 | +0.12% | 0:55:15 | |
SEK/RON | 0.4876 | 0.4874 | 0.4872 | +0.0013 | +0.28% | 0:55:16 | |
SEK/RUB | 9.0957 | 9.1010 | 9.0947 | +0.1321 | +1.47% | 0:55:16 | |
RUB/SEK | 0.1100 | 0.1100 | 0.1099 | -0.0017 | -1.48% | 0:55:14 | |
SEK/TRY | 0.9661 | 0.9658 | 0.9645 | +0.0082 | +0.85% | 0:55:16 | |
TRY/SEK | 1.0368 | 1.0368 | 1.0354 | -0.0088 | -0.85% | 0:55:18 | |
SEK/JPY | 12.8884 | 12.8884 | 12.8673 | +0.0102 | +0.08% | 0:55:42 | |
JPY/SEK | 0.07781 | 0.07770 | 0.07754 | -0.00010 | -0.13% | 0:55:45 | |
SEK/INR | 8.9207 | 8.9224 | 8.9092 | +0.0069 | +0.08% | 0:55:41 | |
INR/SEK | 0.1122 | 0.1122 | 0.1121 | -0.0014 | -1.20% | 0:55:08 | |
SEK/CNY | 0.7757 | 0.7759 | 0.7754 | +0.0046 | +0.60% | 0:55:15 | |
CNY/SEK | 1.2897 | 1.2897 | 1.2888 | -0.0078 | -0.60% | 0:55:04 | |
SEK/HKD | 0.9252 | 0.9256 | 0.9251 | +0.0065 | +0.70% | 0:55:15 | |
HKD/SEK | 1.0810 | 1.0810 | 1.0804 | -0.0076 | -0.70% | 0:55:06 | |
SEK/IDR | 1,733.17 | 1,733.89 | 1,732.68 | +11.13 | +0.65% | 0:55:15 | |
SEK/KRW | 132.97 | 133.03 | 132.84 | +0.72 | +0.54% | 0:55:15 | |
SEK/LKR | 22.87 | 22.76 | 22.75 | -0.06 | -0.26% | 0:55:15 | |
SEK/MYR | 0.4911 | 0.4913 | 0.4908 | +0.0027 | +0.55% | 0:55:15 | |
SEK/NPR | 14.27 | 14.28 | 14.27 | +0.21 | +1.51% | 0:55:16 | |
SEK/PHP | 5.7558 | 5.7663 | 5.7540 | +0.0391 | +0.68% | 0:55:16 | |
PHP/SEK | 0.1738 | 0.1738 | 0.1734 | -0.0012 | -0.69% | 0:55:12 | |
SEK/PKR | 18.34 | 18.27 | 18.26 | +0.15 | +0.80% | 0:55:16 | |
SEK/SGD | 0.1584 | 0.1585 | 0.1583 | +0.0006 | +0.41% | 0:55:16 | |
SGD/SEK | 6.3172 | 6.3163 | 6.3093 | -0.0232 | -0.37% | 0:55:16 | |
SEK/THB | 3.7189 | 3.7225 | 3.7168 | +0.0307 | +0.83% | 0:55:16 | |
THB/SEK | 0.2690 | 0.2691 | 0.2686 | -0.0022 | -0.83% | 0:55:17 | |
SEK/TWD | 3.3583 | 3.3590 | 3.3413 | +0.0062 | +0.18% | 0:55:16 | |
TWD/SEK | 0.2978 | 0.2993 | 0.2977 | -0.0006 | -0.18% | 0:55:19 | |
SEK/AED | 0.4376 | 0.4378 | 0.4375 | +0.0034 | +0.78% | 0:55:15 | |
AED/SEK | 2.2859 | 2.2858 | 2.2842 | -0.0175 | -0.76% | 0:55:02 | |
SEK/BHD | 0.04496 | 0.04493 | 0.04490 | +0.00034 | +0.76% | 0:55:15 | |
SEK/ILS | 0.3885 | 0.3885 | 0.3882 | +0.0007 | +0.18% | 0:55:15 | |
ILS/SEK | 2.5754 | 2.5759 | 2.5741 | -0.0045 | -0.18% | 0:55:08 | |
SEK/JOD | 0.08457 | 0.08450 | 0.08445 | +0.00058 | +0.70% | 0:55:15 | |
SEK/LBP | 180.91 | 180.24 | 180.11 | +1.40 | +0.78% | 0:55:15 | |
SEK/OMR | 0.04590 | 0.04589 | 0.04585 | +0.00035 | +0.77% | 0:55:16 | |
SEK/QAR | 0.4338 | 0.4340 | 0.4337 | +0.0032 | +0.75% | 0:55:16 | |
SEK/SAR | 0.4468 | 0.4470 | 0.4467 | +0.0034 | +0.76% | 0:55:16 | |
SAR/SEK | 2.2388 | 2.2387 | 2.2371 | -0.0168 | -0.74% | 0:55:15 | |
SEK/ARS | 11.0697 | 11.0756 | 11.0678 | +0.0997 | +0.91% | 0:55:15 | |
ARS/SEK | 0.0904 | 0.0904 | 0.0903 | -0.0008 | -0.93% | 0:55:02 | |
SEK/BRL | 0.6607 | 0.6610 | 0.6606 | +0.0002 | +0.03% | 0:55:15 | |
BRL/SEK | 1.5139 | 1.5138 | 1.5128 | -0.0004 | -0.03% | 0:55:03 | |
SEK/CLP | 83.49 | 83.50 | 83.44 | +0.38 | +0.46% | 0:55:15 | |
SEK/VES | 281,546.7789 | 281,359.0693 | 281,163.0283 | -7.4046 | -0.00% | 0:55:16 | |
VES/SEK | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:55:20 | |
SEK/AUD | 0.1534 | 0.1534 | 0.1533 | +0.0002 | +0.11% | 0:55:15 | |
AUD/SEK | 6.5254 | 6.5229 | 6.5119 | +0.0081 | +0.13% | 0:55:43 | |
SEK/NZD | 0.1657 | 0.1658 | 0.1656 | -0.0002 | -0.09% | 0:55:16 | |
NZD/SEK | 6.0417 | 6.0381 | 6.0249 | +0.0078 | +0.13% | 0:55:41 | |
SEK/BBD | 0.2430 | 0.2407 | 0.2405 | +0.0018 | +0.77% | 0:55:15 | |
SEK/JMD | 18.11 | 18.00 | 17.98 | +0.19 | +1.05% | 0:55:15 | |
SEK/XCD | 0.3240 | 0.3230 | 0.3222 | +0.0025 | +0.77% | 0:55:16 | |
SEK/CAD | 0.1492 | 0.1493 | 0.1491 | +0.0012 | +0.79% | 0:55:15 | |
CAD/SEK | 6.7078 | 6.7082 | 6.6985 | +0.0055 | +0.08% | 0:55:42 | |
SEK/MXN | 2.3637 | 2.3619 | 2.3607 | +0.0060 | +0.25% | 0:55:15 | |
MXN/SEK | 0.4235 | 0.4236 | 0.4234 | -0.0011 | -0.25% | 0:55:10 | |
SEK/USD | 0.1191 | 0.1192 | 0.1191 | +0.0009 | +0.78% | 0:55:16 | |
USD/SEK | 8.3982 | 8.4026 | 8.3901 | -0.0025 | -0.03% | 0:55:41 | |
SEK/EGP | 1.8737 | 1.8707 | 1.8694 | +0.0173 | +0.93% | 0:55:15 | |
SEK/KES | 12.88 | 12.87 | 12.86 | +0.16 | +1.25% | 0:55:15 | |
SEK/MAD | 1.0624 | 1.0629 | 1.0613 | +0.0058 | +0.55% | 0:55:15 | |
SEK/NAD | 1.6932 | 1.6941 | 1.6918 | +0.0011 | +0.07% | 0:55:15 | |
SEK/XAF | 67.29 | 65.79 | 65.75 | +1.05 | +1.63% | 0:55:16 | |
SEK/XOF | 65.63 | 65.26 | 65.21 | +0.45 | +0.69% | 0:55:16 | |
SEK/ZAR | 1.6941 | 1.6942 | 1.6920 | +0.0011 | +0.07% | 0:55:16 | |
ZAR/SEK | 0.5907 | 0.5910 | 0.5903 | -0.0004 | -0.07% | 0:55:21 | |
SEK/PAB | 0.1215 | 0.1191 | 0.1190 | +0.0009 | +0.77% | 0:55:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CHF/JPY | 118.22 | 118.27 | 118.02 | +0.01 | +0.01% | 0:55:41 | |
JPY/CHF | 0.8465 | 0.8473 | 0.8456 | +0.0004 | +0.05% | 0:55:41 | |
CHF/SGD | 1.4528 | 1.4550 | 1.4519 | -0.0018 | -0.12% | 0:55:41 | |
SGD/CHF | 0.6889 | 0.6888 | 0.6874 | +0.0014 | +0.20% | 0:55:41 | |
CHF/HKD | 8.4869 | 8.4912 | 8.4828 | +0.0010 | +0.01% | 0:55:41 | |
HKD/CHF | 0.1178 | 0.1179 | 0.1178 | -0.0006 | -0.53% | 0:55:06 | |
CHF/CNY | 7.1154 | 7.1182 | 7.1112 | +0.0015 | +0.02% | 0:55:41 | |
CNY/CHF | 0.1406 | 0.1406 | 0.1405 | -0.0006 | -0.41% | 0:55:04 | |
CHF/IDR | 15,898.16 | 15,905.86 | 15,890.23 | +1.86 | +0.01% | 0:55:41 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 0:55:45 | |
CHF/INR | 81.807 | 81.850 | 81.770 | +0.007 | +0.01% | 0:55:41 | |
CHF/KRW | 1,219.68 | 1,220.09 | 1,218.32 | +0.88 | +0.07% | 0:55:45 | |
KRW/CHF | 0.000820 | 0.000821 | 0.000820 | -0.000003 | -0.37% | 0:55:22 | |
CHF/MYR | 4.5050 | 4.5086 | 4.5008 | -0.0019 | -0.04% | 0:55:41 | |
CHF/THB | 34.110 | 34.145 | 34.090 | -0.005 | -0.01% | 0:55:41 | |
CHF/TWD | 30.805 | 30.823 | 30.651 | +0.059 | +0.19% | 0:55:41 | |
TWD/CHF | 0.03247 | 0.03263 | 0.03246 | -0.00001 | -0.02% | 0:55:18 | |
CHF/LKR | 209.78 | 208.77 | 208.64 | -0.91 | -0.44% | 0:55:05 | |
CHF/NPR | 130.92 | 130.95 | 130.88 | +1.70 | +1.32% | 0:55:05 | |
CHF/PHP | 52.79 | 52.88 | 52.77 | +0.27 | +0.52% | 0:55:05 | |
CHF/PKR | 168.26 | 167.56 | 167.46 | +1.06 | +0.64% | 0:55:05 | |
CHF/PLN | 4.1330 | 4.1359 | 4.1286 | +0.0006 | +0.01% | 0:55:40 | |
PLN/CHF | 0.2421 | 0.2422 | 0.2421 | -0.0003 | -0.14% | 0:55:13 | |
CHF/HUF | 327.917 | 328.086 | 327.434 | +0.204 | +0.06% | 0:55:43 | |
CHF/NOK | 9.0593 | 9.0844 | 9.0522 | -0.0015 | -0.02% | 0:55:44 | |
NOK/CHF | 0.1104 | 0.1105 | 0.1101 | +0.0001 | +0.09% | 0:55:44 | |
CHF/TRY | 8.8622 | 8.8609 | 8.8309 | +0.0135 | +0.15% | 0:55:44 | |
TRY/CHF | 0.1132 | 0.1133 | 0.1129 | +0.0001 | +0.09% | 0:55:39 | |
CHF/DKK | 6.7496 | 6.7557 | 6.7462 | -0.0014 | -0.02% | 0:55:41 | |
DKK/CHF | 14.8222 | 14.8233 | 14.8023 | +0.0117 | +0.08% | 0:55:46 | |
CHF/SEK | 9.1764 | 9.1845 | 9.1690 | -0.0032 | -0.03% | 0:55:41 | |
SEK/CHF | 10.9050 | 10.9047 | 10.8842 | +0.0050 | +0.05% | 0:55:45 | |
CHF/CZK | 23.5630 | 23.5392 | 23.5261 | +0.0034 | +0.01% | 0:55:01 | |
CHF/BGN | 1.7750 | 1.7750 | 1.7742 | +0.0023 | +0.13% | 0:55:01 | |
CHF/EUR | 0.9075 | 0.9085 | 0.9072 | -0.0002 | -0.02% | 0:55:43 | |
EUR/CHF | 1.1022 | 1.1023 | 1.1007 | +0.0010 | +0.10% | 0:55:43 | |
CHF/GBP | 0.7811 | 0.7820 | 0.7808 | 0.0001 | 0.00% | 0:55:41 | |
GBP/CHF | 1.2807 | 1.2808 | 1.2788 | +0.0010 | +0.08% | 0:55:41 | |
CHF/ISK | 137.82 | 137.67 | 137.62 | +0.12 | +0.09% | 0:55:04 | |
ISK/CHF | 0.00728 | 0.00728 | 0.00725 | 0.00000 | 0.00% | 0:55:45 | |
CHF/RON | 4.4727 | 4.4701 | 4.4684 | +0.0051 | +0.11% | 0:55:05 | |
CHF/RUB | 83.43 | 83.46 | 83.41 | +1.08 | +1.31% | 0:55:05 | |
RUB/CHF | 0.01199 | 0.01199 | 0.01198 | -0.00015 | -1.23% | 0:55:21 | |
CHF/BYN | 2.8446 | 2.8397 | 2.8350 | +0.0176 | +0.62% | 0:55:22 | |
CHF/UAH | 30.6146 | 30.5880 | 30.5697 | +0.1707 | +0.56% | 0:55:22 | |
CHF/ZAR | 15.5411 | 15.5626 | 15.5151 | +0.0010 | +0.01% | 0:55:43 | |
ZAR/CHF | 0.06439 | 0.06445 | 0.06435 | +0.00006 | +0.09% | 0:55:20 | |
CHF/EGP | 17.1866 | 17.1549 | 17.1446 | +0.1311 | +0.77% | 0:55:04 | |
CHF/KES | 118.11 | 118.05 | 117.97 | +1.25 | +1.07% | 0:55:05 | |
CHF/MAD | 9.7444 | 9.7487 | 9.7325 | +0.0378 | +0.39% | 0:55:05 | |
CHF/NAD | 15.5302 | 15.5382 | 15.5131 | -0.0148 | -0.10% | 0:55:05 | |
CHF/XAF | 617.22 | 603.37 | 603.01 | +8.71 | +1.46% | 0:55:05 | |
CHF/AED | 4.0139 | 4.0162 | 4.0122 | +0.0001 | +0.00% | 0:55:41 | |
AED/CHF | 0.2492 | 0.2492 | 0.2491 | -0.0015 | -0.60% | 0:55:01 | |
CHF/ILS | 3.5635 | 3.5626 | 3.5603 | +0.0006 | +0.02% | 0:55:01 | |
ILS/CHF | 0.2807 | 0.2809 | 0.2807 | -0.0000 | -0.01% | 0:55:07 | |
CHF/BHD | 0.4124 | 0.4120 | 0.4118 | +0.0024 | +0.60% | 0:55:04 | |
CHF/JOD | 0.7757 | 0.7749 | 0.7745 | +0.0041 | +0.54% | 0:55:05 | |
CHF/LBP | 1,659.33 | 1,652.86 | 1,651.87 | +10.18 | +0.62% | 0:55:05 | |
CHF/OMR | 0.4210 | 0.4208 | 0.4206 | +0.0025 | +0.60% | 0:55:05 | |
CHF/QAR | 3.9792 | 3.9805 | 3.9773 | +0.0232 | +0.59% | 0:55:05 | |
CHF/SAR | 4.0981 | 4.0992 | 4.0968 | +0.0239 | +0.59% | 0:55:05 | |
SAR/CHF | 0.2441 | 0.2441 | 0.2439 | -0.0014 | -0.58% | 0:55:14 | |
CHF/ARS | 101.5406 | 101.6018 | 101.5020 | +0.0110 | +0.01% | 0:55:43 | |
ARS/CHF | 0.00985 | 0.00985 | 0.00985 | -0.00007 | -0.72% | 0:55:02 | |
CHF/BRL | 6.0603 | 6.0671 | 6.0581 | -0.0007 | -0.01% | 0:55:41 | |
BRL/CHF | 0.1651 | 0.1651 | 0.1648 | +0.0001 | +0.08% | 0:55:41 | |
CHF/CLP | 765.78 | 765.74 | 765.28 | +2.26 | +0.30% | 0:55:04 | |
CHF/VES | 2,582,447.6471 | 2,580,206.2821 | 2,578,656.1008 | -4203.9125 | -0.16% | 0:55:05 | |
VES/CHF | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -0.59% | 0:55:19 | |
CHF/AUD | 1.4066 | 1.4100 | 1.4061 | -0.0019 | -0.13% | 0:55:42 | |
AUD/CHF | 0.7113 | 0.7113 | 0.7092 | +0.0013 | +0.18% | 0:55:42 | |
CHF/NZD | 1.5199 | 1.5239 | 1.5190 | -0.0012 | -0.08% | 0:55:44 | |
NZD/CHF | 0.6584 | 0.6584 | 0.6562 | +0.0011 | +0.17% | 0:55:36 | |
CHF/CAD | 1.3684 | 1.3704 | 1.3674 | -0.0011 | -0.08% | 0:55:42 | |
CAD/CHF | 0.7312 | 0.7313 | 0.7297 | +0.0011 | +0.15% | 0:55:42 | |
CHF/MXN | 21.6655 | 21.6808 | 21.6502 | +0.0095 | +0.04% | 0:55:44 | |
MXN/CHF | 0.04617 | 0.04618 | 0.04616 | -0.00004 | -0.10% | 0:55:09 | |
CHF/USD | 1.0928 | 1.0934 | 1.0923 | 0.0001 | 0.00% | 0:55:32 | |
USD/CHF | 0.9154 | 0.9155 | 0.9146 | +0.0003 | +0.04% | 0:55:36 | |
CHF/BBD | 2.2290 | 2.2069 | 2.2056 | +0.0133 | +0.61% | 0:55:04 | |
CHF/JMD | 166.07 | 165.05 | 164.95 | +1.43 | +0.87% | 0:55:04 | |
CHF/XCD | 2.9719 | 2.9621 | 2.9603 | +0.0178 | +0.61% | 0:55:05 | |
CHF/PAB | 1.1143 | 1.0925 | 1.0918 | +0.0066 | +0.61% | 0:55:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TRY/JPY | 13.3817 | 13.3845 | 13.3326 | +0.0141 | +0.11% | 0:55:41 | |
JPY/TRY | 7.48980 | 7.50040 | 7.47135 | +0.01130 | +0.15% | 0:55:42 | |
TRY/CNY | 0.8041 | 0.8042 | 0.8029 | -0.0020 | -0.25% | 0:55:17 | |
CNY/TRY | 1.2458 | 1.2455 | 1.2435 | +0.0031 | +0.25% | 0:55:04 | |
TRY/HKD | 0.9591 | 0.9593 | 0.9579 | -0.0014 | -0.15% | 0:55:17 | |
HKD/TRY | 1.0442 | 1.0439 | 1.0424 | +0.0015 | +0.15% | 0:55:06 | |
TRY/IDR | 1,796.70 | 1,797.02 | 1,794.13 | -3.67 | -0.20% | 0:55:17 | |
TRY/INR | 9.25 | 9.25 | 9.23 | +0.03 | +0.36% | 0:55:17 | |
INR/TRY | 0.10834 | 0.10831 | 0.10814 | -0.00037 | -0.34% | 0:55:08 | |
TRY/KRW | 137.84 | 137.85 | 137.61 | -0.42 | -0.31% | 0:55:18 | |
TRY/LKR | 23.71 | 23.59 | 23.56 | -0.27 | -1.12% | 0:55:18 | |
TRY/MYR | 0.5091 | 0.5094 | 0.5082 | -0.0015 | -0.30% | 0:55:18 | |
TRY/NPR | 14.80 | 14.80 | 14.78 | +0.09 | +0.62% | 0:55:18 | |
TRY/PHP | 5.97 | 5.98 | 5.96 | -0.01 | -0.19% | 0:55:18 | |
PHP/TRY | 0.16788 | 0.16784 | 0.16733 | +0.00028 | +0.17% | 0:55:12 | |
TRY/PKR | 19.02 | 18.94 | 18.91 | -0.01 | -0.04% | 0:55:18 | |
TRY/SGD | 0.1642 | 0.1643 | 0.1639 | -0.0008 | -0.48% | 0:55:18 | |
SGD/TRY | 6.1020 | 6.1000 | 6.0874 | +0.0293 | +0.48% | 0:55:16 | |
TRY/THB | 3.86 | 3.86 | 3.85 | 0.00 | 0% | 0:55:18 | |
THB/TRY | 0.2599 | 0.2598 | 0.2592 | 0.0000 | 0% | 0:55:17 | |
TRY/TWD | 3.48 | 3.48 | 3.46 | -0.02 | -0.66% | 0:55:18 | |
TWD/TRY | 0.2877 | 0.2888 | 0.2873 | +0.0019 | +0.67% | 0:55:19 | |
TRY/CHF | 0.1132 | 0.1133 | 0.1129 | +0.0001 | +0.09% | 0:55:39 | |
CHF/TRY | 8.8622 | 8.8609 | 8.8309 | +0.0135 | +0.15% | 0:55:44 | |
TRY/CZK | 2.66 | 2.66 | 2.66 | -0.02 | -0.57% | 0:55:17 | |
TRY/DKK | 0.7627 | 0.7628 | 0.7618 | -0.0056 | -0.73% | 0:55:17 | |
DKK/TRY | 1.3131 | 1.3127 | 1.3109 | +0.0096 | +0.74% | 0:55:06 | |
TRY/EUR | 0.1026 | 0.1026 | 0.1024 | -0.0007 | -0.67% | 0:55:17 | |
EUR/TRY | 9.7543 | 9.7628 | 9.7264 | +0.0209 | +0.21% | 0:55:41 | |
TRY/GBP | 0.0883 | 0.0883 | 0.0882 | -0.0012 | -1.34% | 0:55:17 | |
GBP/TRY | 11.3314 | 11.3421 | 11.2992 | +0.0211 | +0.19% | 0:55:41 | |
TRY/HUF | 37.06 | 37.04 | 36.99 | -0.27 | -0.73% | 0:55:17 | |
TRY/ISK | 15.58 | 15.56 | 15.54 | -0.09 | -0.60% | 0:55:17 | |
TRY/NOK | 1.0237 | 1.0238 | 1.0223 | -0.0139 | -1.34% | 0:55:18 | |
NOK/TRY | 0.9785 | 0.9782 | 0.9768 | +0.0131 | +1.36% | 0:55:11 | |
TRY/PLN | 0.4670 | 0.4669 | 0.4662 | -0.0026 | -0.55% | 0:55:18 | |
PLN/TRY | 2.1454 | 2.1448 | 2.1419 | +0.0117 | +0.55% | 0:55:13 | |
TRY/RON | 0.5055 | 0.5052 | 0.5046 | -0.0029 | -0.57% | 0:55:18 | |
TRY/RUB | 9.4290 | 9.4324 | 9.4172 | +0.0578 | +0.62% | 0:55:18 | |
RUB/TRY | 0.10622 | 0.10619 | 0.10602 | -0.00065 | -0.61% | 0:55:14 | |
TRY/SEK | 1.0368 | 1.0368 | 1.0354 | -0.0088 | -0.85% | 0:55:18 | |
SEK/TRY | 0.9661 | 0.9658 | 0.9645 | +0.0082 | +0.85% | 0:55:16 | |
TRY/UAH | 3.4610 | 3.4569 | 3.4514 | -0.0044 | -0.13% | 0:55:50 | |
SDR/TRY | 11.7233 | 11.7174 | 11.7027 | +0.0869 | +0.75% | 0:55:23 | |
XAGg/TRY | 6.7233 | 6.7349 | 6.7175 | -0.0619 | -0.91% | 0:55:23 | |
HRK/TRY | 129.0302 | 128.9239 | 128.4454 | +0.2792 | +0.22% | 0:55:42 | |
TRY/ZAR | 1.7567 | 1.7593 | 1.7527 | +0.0017 | +0.10% | 0:55:41 | |
ZAR/TRY | 0.5706 | 0.5703 | 0.5695 | +0.0044 | +0.78% | 0:55:21 | |
TRY/EGP | 1.9424 | 1.9388 | 1.9356 | +0.0015 | +0.08% | 0:55:17 | |
TRY/KES | 13.35 | 13.34 | 13.32 | +0.05 | +0.36% | 0:55:18 | |
TRY/MAD | 1.1013 | 1.1019 | 1.0998 | -0.0033 | -0.30% | 0:55:18 | |
TRY/NAD | 1.7552 | 1.7560 | 1.7533 | -0.0138 | -0.78% | 0:55:18 | |
TRY/XAF | 69.76 | 68.20 | 68.09 | +0.52 | +0.77% | 0:55:18 | |
TRY/XOF | 68.04 | 67.63 | 67.52 | -0.11 | -0.16% | 0:55:18 | |
TRY/AED | 0.4536 | 0.4537 | 0.4530 | -0.0004 | -0.08% | 0:55:17 | |
AED/TRY | 2.2081 | 2.2075 | 2.2039 | +0.0019 | +0.08% | 0:55:02 | |
TRY/BHD | 0.0466 | 0.0466 | 0.0465 | -0.0001 | -0.14% | 0:55:17 | |
TRY/ILS | 0.4027 | 0.4026 | 0.4020 | -0.0027 | -0.67% | 0:55:17 | |
ILS/TRY | 2.4877 | 2.4877 | 2.4837 | +0.0167 | +0.68% | 0:55:08 | |
TRY/JOD | 0.0877 | 0.0876 | 0.0874 | -0.0001 | -0.14% | 0:55:18 | |
TRY/LBP | 187.54 | 186.80 | 186.50 | -0.13 | -0.07% | 0:55:18 | |
TRY/OMR | 0.0476 | 0.0476 | 0.0475 | -0.0001 | -0.14% | 0:55:18 | |
TRY/QAR | 0.4497 | 0.4498 | 0.4490 | -0.0005 | -0.10% | 0:55:18 | |
TRY/SAR | 0.4632 | 0.4633 | 0.4625 | -0.0005 | -0.10% | 0:55:18 | |
SAR/TRY | 2.1626 | 2.1620 | 2.1585 | +0.0022 | +0.10% | 0:55:15 | |
KWD/TRY | 26.9246 | 26.9176 | 26.8743 | +0.0422 | +0.16% | 0:55:23 | |
TRY/ARS | 11.4754 | 11.4788 | 11.4603 | +0.0064 | +0.06% | 0:55:17 | |
ARS/TRY | 0.0873 | 0.0873 | 0.0871 | -0.0000 | -0.00% | 0:55:02 | |
TRY/BRL | 0.6849 | 0.6851 | 0.6840 | -0.0056 | -0.82% | 0:55:17 | |
BRL/TRY | 1.4624 | 1.4620 | 1.4596 | +0.0119 | +0.82% | 0:55:03 | |
TRY/CLP | 86.55 | 86.54 | 86.40 | -0.34 | -0.39% | 0:55:17 | |
TRY/VES | 291,865.5021 | 291,603.2942 | 291,133.9756 | -2492.5173 | -0.85% | 0:55:18 | |
VES/TRY | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:55:20 | |
TRY/AUD | 0.1590 | 0.1591 | 0.1588 | -0.0012 | -0.77% | 0:55:17 | |
AUD/TRY | 6.3002 | 6.2978 | 6.2860 | +0.0474 | +0.76% | 0:55:03 | |
TRY/NZD | 0.1718 | 0.1718 | 0.1716 | -0.0017 | -0.96% | 0:55:18 | |
NZD/TRY | 5.8314 | 5.8291 | 5.8206 | +0.0547 | +0.95% | 0:55:12 | |
TRY/BBD | 0.2519 | 0.2494 | 0.2490 | -0.0002 | -0.08% | 0:55:17 | |
TRY/JMD | 18.77 | 18.65 | 18.62 | +0.03 | +0.18% | 0:55:18 | |
TRY/XCD | 0.3359 | 0.3348 | 0.3340 | -0.0003 | -0.08% | 0:55:18 | |
TRY/CAD | 0.1546 | 0.1547 | 0.1544 | -0.0001 | -0.04% | 0:55:17 | |
CAD/TRY | 6.4780 | 6.4769 | 6.4641 | +0.0039 | +0.06% | 0:55:04 | |
TRY/MXN | 2.4503 | 2.4481 | 2.4450 | -0.0146 | -0.59% | 0:55:18 | |
MXN/TRY | 0.4091 | 0.4090 | 0.4085 | +0.0024 | +0.60% | 0:55:10 | |
TRY/USD | 0.1237 | 0.1235 | 0.1233 | -0.0001 | -0.07% | 0:55:18 | |
USD/TRY | 8.1108 | 8.1085 | 8.0810 | +0.0119 | +0.15% | 0:55:42 | |
TRY/PAB | 0.1259 | 0.1235 | 0.1233 | -0.0001 | -0.08% | 0:55:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0.2210 | 0.2208 | 0.2206 | +0.0002 | +0.09% | 0:55:41 | |
DKK/UAH | 4.5375 | 4.5331 | 4.5285 | +0.0080 | +0.18% | 0:55:46 | |
UAH/RUB | 2.7285 | 2.7285 | 2.7285 | +0.0202 | +0.75% | 0:01:20 | |
RUB/UAH | 0.3670 | 0.3665 | 0.3665 | -0.0027 | -0.74% | 0:01:20 | |
UAH/PLN | 0.1353 | 0.1351 | 0.1350 | -0.0006 | -0.42% | 0:55:31 | |
PLN/UAH | 7.4056 | 7.4067 | 7.4020 | +0.0309 | +0.42% | 0:55:31 | |
EUR/UAH | 33.7417 | 33.7108 | 33.6744 | +0.0645 | +0.19% | 0:55:41 | |
GBP/UAH | 39.1972 | 39.1650 | 39.1231 | +0.0644 | +0.16% | 0:55:41 | |
CHF/UAH | 30.6146 | 30.5880 | 30.5697 | +0.1707 | +0.56% | 0:55:22 | |
TRY/UAH | 3.4610 | 3.4569 | 3.4514 | -0.0044 | -0.13% | 0:55:50 | |
UAH/USD | 0.03578 | 0.03573 | 0.03573 | +0.00002 | +0.04% | 0:01:20 | |
USD/UAH | 28.0200 | 28.0443 | 27.9688 | +0.0160 | +0.06% | 19/04 | |
CAD/UAH | 22.3802 | 22.3594 | 22.3406 | -0.0153 | -0.07% | 0:55:22 | |
UAH/KZT | 15.3982 | 15.3924 | 15.3924 | +0.0247 | +0.16% | 0:01:21 | |
JPY/UAH | 0.2590 | 0.2592 | 0.2586 | +0.0011 | +0.43% | 0:55:22 | |
CNY/UAH | 4.3040 | 4.2986 | 4.2986 | +0.0051 | +0.12% | 0:01:20 | |
AUD/UAH | 21.7656 | 21.7503 | 21.7292 | +0.1354 | +0.63% | 0:55:22 | |
ILS/UAH | 8.5944 | 8.5862 | 8.5837 | +0.0466 | +0.55% | 0:55:23 |