x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 137.770 135.370 135.270 0.000 0.00% 5:09:38
GBP/ALL 162.110 159.170 158.725 +0.445 +0.28% 5:09:36
USD/ALL 130.090 127.730 127.260 +0.470 +0.37% 5:09:42

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 516.27 487.94 486.81 +1.13 +0.23% 5:09:42
EUR/AMD 546.7400 517.9700 516.7400 0.000 0.00% 5:09:38
RUB/AMD 8.9065 8.4178 8.3983 +0.0195 +0.23% 5:09:20

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 1.9953 1.9924 1.9873 +0.0009 +0.05% 5:09:01
GBP/BYN 2.3463 2.3438 2.3353 +0.0051 +0.22% 5:09:20
RUB/BYN 0.0326 0.0325 0.0323 +0.0001 +0.31% 5:09:20
CHF/BYN 1.8749 1.8719 1.8671 +0.0013 +0.07% 5:09:20
USD/BYN 1.8856 1.8808 1.8744 +0.0065 +0.35% 5:09:38
CAD/BYN 1.4348 1.4335 1.4300 +0.0010 +0.07% 5:09:20
AUD/BYN 1.4457 1.4442 1.4399 +0.0009 +0.06% 5:09:20
NZD/BYN 1.3487 1.3492 1.3438 -0.0023 -0.17% 5:09:20
JPY/BYN 0.0166 0.0166 0.0165 0.0000 0.00% 5:09:20
CNY/BYN 0.2738 0.2735 0.2725 +0.0006 +0.22% 5:09:20

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 5:09:38

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.6231 1.6248 1.6208 +0.0020 +0.12% 5:10:06
AUD/GBP 0.6163 0.6170 0.6155 -0.0007 -0.11% 5:09:36
GBP/NZD 1.7400 1.7411 1.7331 +0.0063 +0.36% 5:10:07
NZD/GBP 0.5750 0.5770 0.5744 -0.0020 -0.35% 5:09:35
GBP/FJD 2.5692 2.5819 2.5531 -0.0217 -0.84% 5:09:37
GBP/PGK 4.0234 3.9293 3.9185 +0.0108 +0.28% 5:09:40
GBP/XPF 140.140 140.330 139.850 +0.250 +0.18% 5:09:42
BTC/GBP 880.55 875.99 830.05 +32.70 +3.88% 5:09:59
GBP/JPY 141.41 141.53 140.91 +0.44 +0.31% 5:09:59
JPY/GBP 0.0072 0.0072 0.0070 0.000 0.00% 5:09:34
GBP/THB 43.617 43.740 43.588 -0.049 -0.11% 5:10:06
GBP/SGD 1.7699 1.7714 1.7664 +0.0012 +0.07% 5:10:06
SGD/GBP 0.5656 0.5661 0.5646 -0.0003 -0.05% 5:09:39
GBP/HKD 9.6585 9.6862 9.6516 -0.0139 -0.14% 5:10:05
HKD/GBP 0.1036 0.1036 0.1032 +0.0001 +0.10% 5:09:06
GBP/KRW 1,428.10 1,432.25 1,424.85 -0.70 -0.05% 5:09:40
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 5:09:20
GBP/INR 83.387 83.573 83.276 -0.103 -0.12% 5:09:39
INR/GBP 0.0120 0.0120 0.0120 +0.000 +0.00% 5:09:20
GBP/TWD 38.375 38.496 38.329 -0.016 -0.04% 5:09:41
TWD/GBP 0.0261 0.0261 0.0260 0.0000 0.00% 5:09:17
GBP/BND 1.8024 1.7730 1.7676 +0.0054 +0.31% 5:09:37
BND/GBP 0.5735 0.5657 0.5642 -0.0015 -0.27% 5:09:36
GBP/CNY 8.5799 8.5960 8.5633 -0.0049 -0.06% 5:09:37
CNY/GBP 0.1168 0.1168 0.1163 0.0000 0.00% 5:09:05
GBP/IDR 16,953.0 16,701.0 16,620.5 +20.5 +0.12% 5:09:38
GBP/BDT 102.040 99.921 99.636 +0.284 +0.29% 5:09:36
GBP/KZT 402.240 398.710 397.570 +1.140 +0.29% 5:09:40
GBP/MYR 5.5523 5.5634 5.5455 -0.0066 -0.12% 5:09:41
GBP/PHP 62.786 62.948 62.521 -0.130 -0.21% 5:09:40
GBP/PKR 130.660 130.630 130.185 +0.000 +0.00% 5:09:40
GBP/VND 28,994.0 28,523.5 28,442.0 +81.5 +0.29% 5:09:42
GBP/LKR 193.050 188.935 188.370 +0.565 +0.30% 5:09:40
GBP/CHF 1.2517 1.2530 1.2494 +0.0017 +0.14% 5:09:45
CHF/GBP 0.7992 0.8004 0.7982 -0.0010 -0.12% 5:09:42
GBP/DKK 8.7419 8.7507 8.7272 +0.0101 +0.12% 5:10:05
DKK/GBP 0.1144 0.1146 0.1143 -0.0002 -0.17% 5:09:06
GBP/NOK 10.4070 10.4151 10.3870 +0.0134 +0.13% 5:09:45
NOK/GBP 0.0961 0.0963 0.0960 -0.0001 -0.10% 5:09:09
GBP/PLN 5.0811 5.0823 5.0688 +0.0067 +0.13% 5:09:45
PLN/GBP 0.1970 0.1972 0.1968 -0.0003 -0.15% 5:09:11
GBP/TRY 4.5214 4.5275 4.5138 +0.0018 +0.04% 5:10:06
TRY/GBP 0.2213 0.2215 0.2209 -0.0001 -0.05% 5:09:15
GBP/HUF 362.390 362.537 361.385 +0.360 +0.10% 5:10:08
GBP/CZK 31.7956 31.8095 31.7193 +0.0451 +0.14% 5:10:02
GBP/EUR 1.1760 1.1772 1.1739 +0.0017 +0.14% 5:10:05
EUR/GBP 0.8505 0.8520 0.8495 -0.0015 -0.18% 5:09:52
GBP/SEK 11.1552 11.1654 11.1334 +0.0141 +0.13% 5:10:06
SEK/GBP 0.0897 0.0898 0.0896 -0.0001 -0.11% 5:09:14
GBP/ALL 162.110 159.170 158.725 +0.445 +0.28% 5:09:36
GBP/ISK 137.680 137.350 137.350 +0.000 +0.00% 5:09:39
GBP/RON 5.3187 5.3235 5.3003 +0.0082 +0.15% 5:09:40
GBP/RUB 72.132 72.347 72.080 -0.099 -0.14% 5:09:01
RUB/GBP 0.0139 0.0139 0.0138 +0.0001 +0.72% 5:09:12
GBP/UAH 34.1110 33.7575 33.6610 +0.0965 +0.29% 5:09:42
GBP/BGN 2.3089 2.3026 2.2951 +0.0034 +0.15% 5:09:37
GBP/BYN 2.3463 2.3438 2.3353 +0.0051 +0.22% 5:09:20
GBP/HRK 8.7585 8.7677 8.7353 +0.0119 +0.14% 5:09:38
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 20/02
GBP/USD 1.2445 1.2483 1.2408 -0.0016 -0.13% 5:09:53
USD/GBP 0.8037 0.8042 0.8012 +0.0012 +0.15% 5:09:41
GBP/MXN 25.4236 25.4266 25.3709 +0.0258 +0.10% 5:10:08
MXN/GBP 0.0394 0.0394 0.0393 0.0000 0.00% 5:09:09
GBP/CAD 1.6354 1.6367 1.6328 +0.0019 +0.12% 5:10:07
CAD/GBP 0.6116 0.6125 0.6110 -0.0008 -0.13% 5:09:39
GBP/ZAR 16.2849 16.3062 16.2466 +0.0214 +0.13% 5:10:06
ZAR/GBP 0.0615 0.0616 0.0613 -0.0001 -0.16% 5:09:18
GBP/BWP 13.2110 13.0225 12.9840 +0.0385 +0.30% 5:09:37
GBP/DJF 228.97 223.68 223.05 +0.62 +0.28% 5:09:37
GBP/EGP 19.6880 19.7145 19.6485 -0.0285 -0.14% 5:09:37
EGP/GBP 0.0509 0.0509 0.0507 +0.0001 +0.20% 5:09:20
GBP/ETB 28.6100 28.3160 28.2355 +0.0805 +0.29% 5:09:37
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 20/02
GBP/MAD 12.9200 12.5800 12.5510 +0.0055 +0.04% 5:09:40
GBP/MUR 46.006 44.242 44.065 +0.054 +0.12% 5:09:41
GBP/MWK 911.940 907.235 904.650 +2.585 +0.29% 5:09:41
GBP/NGN 391.690 392.805 391.420 -0.625 -0.16% 5:09:41
GBP/SCR 15.5760 16.8355 15.5730 -1.2530 -7.45% 5:09:40
GBP/SZL 16.6110 16.3755 16.3305 +0.0450 +0.28% 5:09:41
GBP/TND 2.8534 2.8722 2.8425 +0.0002 +0.01% 5:09:41
TND/GBP 0.3520 0.3518 0.3482 0.0000 0.00% 5:09:42
GBP/BIF 2,143.60 2,110.65 2,104.85 +5.80 +0.28% 5:09:37
GBP/DZD 137.670 137.330 136.815 -0.050 -0.04% 5:09:37
GBP/KES 131.190 129.215 128.790 -0.235 -0.18% 5:09:40
GBP/NAD 16.62 16.37 16.26 +0.08 +0.49% 5:09:06
GBP/TZS 2,852.30 2,793.50 2,785.25 +8.25 +0.30% 5:09:41
GBP/UGX 4,540.90 4,487.95 4,475.30 +12.65 +0.28% 5:09:42
GBP/XAF 771.910 771.910 769.690 +2.220 +0.29% 5:09:42
GBP/XOF 770.69 771.87 769.06 +1.51 +0.20% 5:09:06
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 20/02
GBP/AED 4.5720 4.5789 4.5708 -0.0050 -0.11% 5:09:36
AED/GBP 0.2188 0.2189 0.2182 +0.0003 +0.14% 5:09:01
GBP/ILS 4.6146 4.6261 4.6098 -0.0072 -0.16% 5:09:42
ILS/GBP 0.2164 0.2165 0.2160 +0.0002 +0.09% 5:09:07
GBP/JOD 0.8854 0.8849 0.8823 -0.0011 -0.12% 5:09:40
JOD/GBP 1.1337 1.1340 1.1300 +0.0017 +0.15% 5:09:20
GBP/KWD 0.3810 0.3812 0.3799 -0.0007 -0.18% 5:09:40
KWD/GBP 2.6407 2.6326 2.6236 +0.0051 +0.19% 5:09:45
GBP/SAR 4.6724 4.6799 4.6644 -0.0080 -0.17% 5:09:40
SAR/GBP 0.2143 0.2144 0.2136 +0.0003 +0.14% 5:09:12
GBP/BHD 0.4728 0.4701 0.4689 -0.0007 -0.15% 5:09:37
GBP/IQD 1,508.50 1,473.20 1,469.00 +4.20 +0.29% 5:09:39
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 20/02
GBP/OMR 0.4809 0.4804 0.4788 -0.0011 -0.23% 5:09:41
OMR/GBP 2.0950 2.0886 2.0816 +0.0046 +0.22% 5:09:35
GBP/QAR 4.5340 4.5409 4.5316 -0.0058 -0.13% 5:09:40
GBP/LBP 1,933.80 1,886.70 1,881.45 +5.25 +0.28% 5:09:40
GBP/ARS 19.5300 19.5835 19.5085 -0.0310 -0.16% 5:09:36
ARS/GBP 0.0512 0.0513 0.0511 +0.0001 +0.20% 5:09:02
GBP/BRL 3.8434 3.8700 3.8398 -0.0062 -0.16% 5:09:37
BRL/GBP 0.2604 0.2605 0.2584 +0.0004 +0.15% 5:09:03
GBP/CLP 797.820 804.835 797.275 -2.890 -0.36% 5:09:37
GBP/PEN 4.0750 4.0805 4.0571 +0.0166 +0.41% 5:09:40
GBP/COP 3,667.30 3,608.50 3,598.40 +10.10 +0.28% 5:09:37
VEF/GBP 0.0805 0.0805 0.0802 +0.0001 +0.12% 5:09:17
GBP/BBD 2.5609 2.5021 2.4952 +0.0069 +0.28% 5:09:36
GBP/BSD 1.2583 1.2501 1.2466 +0.0035 +0.28% 5:09:37
BSD/GBP 0.8052 0.8022 0.8000 -0.0022 -0.27% 5:09:38
GBP/DOP 58.403 58.482 58.327 -0.024 -0.04% 5:09:37
GBP/HTG 83.122 83.235 82.934 +0.159 +0.19% 5:09:38
GBP/JMD 163.080 160.960 160.485 +0.475 +0.30% 5:09:40
GBP/TTD 8.5775 8.4010 8.3771 +0.0239 +0.29% 5:09:41
GBP/XCD 3.3806 3.3725 3.3609 -0.0048 -0.14% 5:09:06
GBP/CRC 696.010 696.955 694.440 +1.320 +0.19% 5:09:37
GBP/GTQ 9.2144 9.2269 9.1941 +0.0170 +0.18% 5:09:37
GBP/HNL 29.419 29.459 29.353 +0.056 +0.19% 5:09:37
GBP/NIO 36.867 36.917 36.784 +0.070 +0.19% 5:09:41
GBP/PAB 1.2776 1.2502 1.2455 +0.0026 +0.21% 5:09:06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.8449 1.8389 1.8345 +0.0001 +0.01% 5:09:01
DKK/BGN 0.2641 0.2632 0.2631 0.0000 0.00% 5:09:44
EUR/BGN 1.9633 1.9564 1.9558 -0.0002 -0.01% 5:09:38
GBP/BGN 2.3089 2.3026 2.2951 +0.0034 +0.15% 5:09:37
USD/BGN 1.8554 1.8490 1.8429 +0.0051 +0.28% 5:09:45

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4483 7.4510 7.4432 -0.0007 -0.01% 5:09:39
GBP/HRK 8.7585 8.7677 8.7353 +0.0119 +0.14% 5:09:38
USD/HRK 7.0385 7.0432 7.0105 +0.0213 +0.30% 5:09:41
AUD/HRK 5.3990 5.4037 5.3894 +0.0045 +0.08% 5:09:20

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.4529 4.4527 4.4387 +0.0068 +0.15% 5:10:10
JPY/CZK 0.2249 0.2251 0.2246 -0.0004 -0.18% 5:09:08
CNY/CZK 3.7118 3.7127 3.6991 +0.0069 +0.19% 5:09:04
HKD/CZK 3.2930 3.2913 3.2798 +0.0095 +0.29% 5:09:06
INR/CZK 0.3815 0.3814 0.3801 +0.0010 +0.26% 5:09:08
PHP/CZK 0.5079 0.5081 0.5046 +0.0006 +0.12% 5:09:11
PKR/CZK 0.2432 0.2433 0.2426 0.0000 0.00% 5:09:11
SGD/CZK 17.99 17.98 17.94 +0.02 +0.11% 5:09:14
THB/CZK 0.7293 0.7290 0.7265 +0.0016 +0.22% 5:09:15
TWD/CZK 0.8289 0.8287 0.8254 +0.0015 +0.18% 5:09:17
CZK/HUF 11.4000 11.3976 11.3907 -0.0035 -0.03% 5:10:01
CZK/SEK 0.3510 0.3513 0.3509 -0.0002 -0.06% 5:09:44
SEK/CZK 2.8500 2.8500 2.8464 +0.0015 +0.05% 5:09:38
DKK/CZK 3.6385 3.6351 3.6345 -0.0002 -0.01% 5:10:01
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 20/02
GBP/CZK 31.7956 31.8095 31.7193 +0.0451 +0.14% 5:10:02
CHF/CZK 25.4131 25.3949 25.3792 +0.0064 +0.03% 5:10:01
EUR/CZK 27.0395 27.0230 27.0139 -0.0010 -0.00% 5:09:12
ISK/CZK 0.2319 0.2318 0.2310 +0.0007 +0.30% 5:09:08
NOK/CZK 3.0568 3.0547 3.0526 +0.0007 +0.02% 5:09:09
RUB/CZK 0.4409 0.4407 0.4391 +0.0013 +0.30% 5:09:12
TRY/CZK 7.03 7.04 7.02 0.00 0.00% 5:09:15
NZD/CZK 18.2847 18.3045 18.2545 -0.0398 -0.22% 5:10:08
AUD/CZK 19.5910 19.6010 19.5590 +0.0055 +0.03% 5:10:10
USD/CZK 25.5580 25.5457 25.4530 +0.0750 +0.29% 5:09:55
CAD/CZK 19.45 19.45 19.42 0.00 0.00% 5:09:03
MXN/CZK 1.2516 1.2530 1.2492 +0.0011 +0.09% 5:09:09
AED/CZK 6.9583 6.9551 6.9301 +0.0202 +0.29% 5:09:01
ILS/CZK 6.8830 6.8807 6.8600 +0.0163 +0.24% 5:09:07
SAR/CZK 6.8146 6.8112 6.7873 +0.0187 +0.28% 5:09:12
ARS/CZK 1.6289 1.6283 1.6219 +0.0047 +0.29% 5:09:02
BRL/CZK 8.27 8.27 8.20 +0.02 +0.22% 5:09:03
VEF/CZK 2.5571 2.5557 2.5467 +0.0075 +0.29% 5:09:17
ZAR/CZK 1.9539 1.9536 1.9498 +0.0003 +0.02% 5:09:18

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.1857 0.1858 0.1855 -0.0001 -0.05% 5:09:05
AUD/DKK 5.3865 5.3928 5.3803 +0.0009 +0.02% 5:10:10
DKK/NZD 0.1990 0.1991 0.1986 +0.0004 +0.20% 5:09:06
NZD/DKK 5.0265 5.0359 5.0221 -0.0117 -0.23% 5:10:10
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 20/02
DKK/JPY 16.1780 16.1858 16.1443 +0.0276 +0.17% 5:09:45
JPY/DKK 0.0620 0.0619 0.0618 -0.0001 -0.16% 5:09:34
DKK/THB 4.9898 5.0050 4.9877 -0.0102 -0.20% 5:10:03
THB/DKK 0.2005 0.2005 0.1999 +0.0004 +0.20% 5:09:15
DKK/SGD 0.2023 0.2026 0.2021 -0.0003 -0.15% 5:09:45
SGD/DKK 4.9434 4.9470 4.9346 +0.0032 +0.06% 5:09:39
DKK/HKD 1.1050 1.1084 1.1044 -0.0031 -0.28% 5:09:35
HKD/DKK 0.9052 0.9055 0.9022 +0.0027 +0.30% 5:09:44
DKK/KRW 163.34 163.92 163.02 -0.34 -0.21% 5:09:06
DKK/INR 9.5392 9.5632 9.5288 -0.0251 -0.26% 5:09:35
INR/DKK 0.1049 0.1049 0.1046 +0.0002 +0.19% 5:09:08
DKK/TWD 4.5361 4.4016 4.4015 0.0000 0.00% 5:09:35
TWD/DKK 0.2279 0.2280 0.2271 +0.0004 +0.18% 5:09:17
DKK/CNY 0.9816 0.9825 0.9792 -0.0018 -0.18% 5:09:35
CNY/DKK 1.0216 1.0212 1.0179 +0.0019 +0.19% 5:09:42
DKK/IDR 1,904.48 1,907.46 1,902.07 -2.74 -0.14% 5:09:06
DKK/MYR 0.6351 0.6365 0.6346 -0.0016 -0.25% 5:09:35
MYR/DKK 1.5761 1.5758 1.5710 +0.0040 +0.25% 5:09:34
DKK/PHP 7.1819 7.2027 7.1539 -0.0239 -0.33% 5:09:35
PHP/DKK 0.1397 0.1398 0.1388 +0.0001 +0.07% 5:09:11
DKK/PKR 15.18 14.98 14.94 0.00 0.00% 5:09:06
DKK/LKR 22.05 21.61 21.55 0.01 0.00% 5:09:06
DKK/NPR 15.51 15.30 15.26 0.01 0.00% 5:09:06
DKK/GBP 0.1144 0.1146 0.1143 -0.0002 -0.17% 5:09:06
GBP/DKK 8.7419 8.7507 8.7272 +0.0101 +0.12% 5:10:05
DKK/CHF 14.3190 14.3240 14.3140 -0.0030 -0.02% 5:09:44
CHF/DKK 6.9863 6.9865 6.9804 +0.0015 +0.02% 5:10:08
DKK/NOK 1.1905 1.1907 1.1899 -0.0003 -0.03% 5:09:35
NOK/DKK 0.8403 0.8404 0.8399 +0.0002 +0.02% 5:10:08
DKK/PLN 0.5811 0.5812 0.5806 -0.0001 -0.02% 5:09:45
PLN/DKK 1.7218 1.7225 1.7205 +0.0004 +0.02% 5:09:36
DKK/TRY 0.5171 0.5177 0.5167 -0.0005 -0.10% 5:09:06
TRY/DKK 1.9350 1.9355 1.9317 +0.0021 +0.11% 5:09:15
DKK/HUF 41.460 41.449 41.395 -0.026 -0.06% 5:10:08
DKK/CZK 3.6385 3.6351 3.6345 -0.0002 -0.01% 5:10:01
DKK/EUR 0.1345 0.1346 0.1345 0.0000 0.00% 5:09:06
EUR/DKK 7.4346 7.4341 7.4326 -0.0002 -0.00% 5:08:26
DKK/SEK 1.2759 1.2762 1.2754 -0.0003 -0.02% 5:10:06
SEK/DKK 0.7842 0.7840 0.7836 +0.0002 +0.03% 5:09:38
DKK/ISK 15.7673 15.7447 15.7447 0.0000 0.00% 5:09:35
DKK/RON 0.6088 0.6086 0.6076 -0.0004 -0.07% 5:09:06
DKK/RUB 8.2519 8.2778 8.2483 -0.0249 -0.30% 5:09:06
RUB/DKK 0.1212 0.1212 0.1208 +0.0004 +0.33% 5:09:12
DKK/UAH 3.8994 3.8592 3.8590 -0.0002 -0.01% 5:09:35
UAH/DKK 0.2619 0.2592 0.2583 +0.000 +0.00% 5:09:42
DKK/BGN 0.2641 0.2632 0.2631 0.0000 0.00% 5:09:44
DKK/LTL 0.4176 0.4189 0.4174 -0.0013 -0.31% 5:09:06
DKK/USD 0.1424 0.1428 0.1423 -0.0004 -0.28% 5:09:06
USD/DKK 7.0269 7.0278 7.0023 +0.0210 +0.30% 5:09:29
DKK/MXN 2.9081 2.9099 2.9012 -0.0017 -0.06% 5:09:35
MXN/DKK 0.3442 0.3447 0.3436 +0.0002 +0.06% 5:09:45
DKK/CAD 0.1871 0.1872 0.1869 0.0000 0.00% 5:09:06
CAD/DKK 5.3461 5.3512 5.3418 +0.0003 +0.01% 5:09:45
DKK/ZAR 1.8631 1.8643 1.8603 -0.0002 -0.01% 5:10:03
ZAR/DKK 0.5372 0.5376 0.5360 +0.0001 +0.02% 5:09:35
DKK/EGP 2.2525 2.2563 2.2482 -0.0063 -0.28% 5:09:06
DKK/MAD 1.4412 1.4397 1.4370 -0.0017 -0.12% 5:09:06
DKK/KES 15.00 14.79 14.73 -0.05 -0.32% 5:09:06
DKK/NAD 1.9011 1.8720 1.8633 +0.0062 +0.33% 5:09:06
DKK/XAF 88.18 88.26 88.03 +0.05 +0.05% 5:09:06
DKK/AED 0.5232 0.5244 0.5227 -0.0014 -0.27% 5:09:44
AED/DKK 1.9131 1.9134 1.9065 +0.0056 +0.29% 5:09:01
DKK/ILS 0.5287 0.5299 0.5283 -0.0013 -0.25% 5:09:06
ILS/DKK 1.8924 1.8929 1.8871 +0.0046 +0.24% 5:09:07
DKK/JOD 0.1013 0.1013 0.1009 -0.0004 -0.39% 5:09:06
DKK/SAR 0.5340 0.5355 0.5337 -0.0015 -0.28% 5:09:06
SAR/DKK 1.8736 1.8738 1.8672 +0.0052 +0.28% 5:09:12
DKK/BHD 0.0541 0.0538 0.0536 -0.0001 -0.19% 5:09:05
DKK/OMR 0.0550 0.0550 0.0548 -0.0002 -0.36% 5:09:06
DKK/QAR 0.5187 0.5201 0.5182 -0.0016 -0.31% 5:09:06
DKK/LBP 220.92 215.75 215.18 +0.03 +0.01% 5:09:06
DKK/ARS 2.2344 2.2409 2.2324 -0.0067 -0.30% 5:09:05
ARS/DKK 0.4479 0.4480 0.4462 +0.0013 +0.29% 5:09:02
DKK/BRL 0.4397 0.4434 0.4393 -0.0013 -0.29% 5:09:06
BRL/DKK 2.2763 2.2764 2.2554 +0.0068 +0.30% 5:09:01
DKK/CLP 91.34 92.00 91.23 -0.46 -0.50% 5:09:06
DKK/COP 419.270 412.545 412.535 0.000 0.00% 5:09:35
DKK/VEF 1.4250 1.4273 1.4222 -0.0043 -0.30% 5:09:06
VEF/DKK 0.7031 0.7031 0.7006 +0.0021 +0.30% 5:09:17
DKK/BBD 0.2925 0.2861 0.2854 +0.0001 +0.04% 5:09:05
DKK/JMD 18.63 18.40 18.36 0.01 0.00% 5:09:06
DKK/XCD 0.3868 0.3859 0.3846 -0.0012 -0.31% 5:09:06
DKK/PAB 0.1462 0.1429 0.1426 +0.0001 +0.07% 5:09:06

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.3804 1.3815 1.3784 -0.0003 -0.02% 5:08:46
AUD/EUR 0.7247 0.7254 0.7237 +0.0001 +0.01% 5:09:36
EUR/NZD 1.4798 1.4803 1.4762 +0.0032 +0.22% 5:10:02
NZD/EUR 0.6762 0.6775 0.6756 -0.0015 -0.22% 5:09:35
EUR/FJD 2.1867 2.1961 2.1698 -0.0213 -0.97% 5:09:39
EUR/PGK 3.4195 3.3395 3.3395 0.000 0.00% 5:09:44
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 5:09:36
BTC/EUR 1,036.45 1,030.14 976.11 +39.90 +4.03% 5:10:02
LTC/EUR 3.607 3.582 3.541 +0.023 +0.66% 5:10:09
EUR/JPY 120.26 120.31 120.00 +0.22 +0.18% 5:10:06
JPY/EUR 0.0084 0.0084 0.0083 0.000 0.00% 5:09:34
EUR/THB 37.098 37.186 37.076 -0.087 -0.23% 5:09:45
EUR/SGD 1.5042 1.5064 1.5026 -0.0009 -0.06% 5:10:08
SGD/EUR 0.6651 0.6656 0.6638 +0.0004 +0.06% 5:09:39
EUR/HKD 8.2143 8.2394 8.2092 -0.0243 -0.29% 5:09:44
HKD/EUR 0.1218 0.1218 0.1214 +0.0004 +0.33% 5:09:06
EUR/KRW 1,214.46 1,218.42 1,211.61 -2.58 -0.21% 5:09:34
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 5:09:20
EUR/INR 70.8820 71.0260 70.7690 -0.2110 -0.30% 5:09:39
INR/EUR 0.0141 0.0141 0.0140 +0.000 +0.00% 5:09:20
EUR/TWD 33.719 32.876 32.719 0.000 0.00% 5:09:36
TWD/EUR 0.0306 0.0307 0.0305 0.0000 0.00% 5:09:17
EUR/BND 1.5317 1.5067 1.5059 +0.0008 +0.05% 5:09:38
EUR/CNY 7.2965 7.3031 7.2790 -0.0130 -0.18% 5:09:38
CNY/EUR 0.1372 0.1374 0.1369 +0.0002 +0.15% 5:09:05
EUR/IDR 14,416.9 14,194.8 14,186.9 +0.0 +0.00% 5:09:39
EUR/BDT 86.710 85.441 84.910 0.000 0.00% 5:09:38
EUR/KZT 341.820 339.770 338.820 0.000 0.00% 5:09:41
EUR/MYR 4.7217 4.7325 4.7171 -0.0125 -0.26% 5:09:01
EUR/PHP 53.386 53.540 53.178 -0.178 -0.33% 5:09:44
EUR/PKR 112.936 111.336 111.285 +0.051 +0.05% 5:09:44
EUR/VND 24,639.0 24,269.0 24,239.0 0.0 0.00% 5:09:36
EUR/AFN 71.810 70.960 70.810 0.000 0.00% 5:09:38
EUR/KHR 4,381.40 4,289.60 4,281.40 0.00 0.00% 5:09:41
EUR/LAK 8,959.3 8,726.1 8,709.3 0.0 0.00% 5:09:41
EUR/LKR 164.056 160.660 160.556 0.000 0.00% 5:09:41
EUR/MMK 1,472.1351 1,458.0793 1,450.1351 0.000 0.00% 5:09:41
EUR/MOP 8.6918 8.4918 8.4918 0.000 0.00% 5:09:41
EUR/NPR 115.426 113.726 113.726 0.000 0.00% 5:09:44
EUR/UZS 3,544.01 3,518.77 3,509.01 0.00 0.00% 5:09:36
EUR/AZN 1.8425 1.8522 1.8425 0.000 0.00% 5:09:38
EUR/TJS 8.7036 8.5786 8.5281 +0.000 +0.00% 5:09:38
EUR/GBP 0.8505 0.8520 0.8495 -0.0015 -0.18% 5:09:52
GBP/EUR 1.1760 1.1772 1.1739 +0.0017 +0.14% 5:10:05
EUR/CHF 1.0643 1.0647 1.0640 -0.0003 -0.03% 5:10:09
CHF/EUR 0.9397 0.9398 0.9379 +0.0001 +0.01% 5:09:42
EUR/DKK 7.4346 7.4341 7.4326 -0.0002 -0.00% 5:08:26
DKK/EUR 0.1345 0.1346 0.1345 0.0000 0.00% 5:09:06
EUR/NOK 8.8516 8.8514 8.8454 -0.0031 -0.04% 5:10:07
NOK/EUR 0.1130 0.1131 0.1130 0.0000 0.00% 5:09:09
EUR/PLN 4.3214 4.3205 4.3157 -0.0011 -0.03% 5:09:59
PLN/EUR 0.2316 0.2317 0.2315 +0.0001 +0.04% 5:09:11
EUR/TRY 3.8452 3.8491 3.8405 -0.0044 -0.11% 5:09:59
TRY/EUR 0.2602 0.2604 0.2599 +0.0003 +0.12% 5:09:15
EUR/HUF 308.006 308.050 307.775 -0.094 -0.03% 5:09:19
HUF/EUR 0.0032 0.0032 0.0032 0.000 0.00% 5:09:20
EUR/CZK 27.0395 27.0230 27.0139 -0.0010 -0.00% 5:09:12
EUR/SEK 9.4835 9.4862 9.4810 -0.0031 -0.03% 5:09:56
SEK/EUR 0.1055 0.1055 0.1054 +0.0001 +0.09% 5:09:14
EUR/ALL 137.770 135.370 135.270 0.000 0.00% 5:09:38
EUR/ISK 117.213 117.038 117.038 0.000 0.00% 5:09:39
EUR/RON 4.5236 4.5218 4.5210 -0.0007 -0.02% 5:09:44
EUR/RUB 61.5313 61.5313 61.5313 0.0000 0.00% 20/02
RUB/EUR 0.0163 0.0163 0.0163 +0.0000 +0.00% 5:09:12
EUR/UAH 28.9866 28.7836 28.6866 0.000 0.00% 5:09:36
EUR/BGN 1.9633 1.9564 1.9558 -0.0002 -0.01% 5:09:38
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 5:09:38
EUR/BYN 1.9953 1.9924 1.9873 +0.0009 +0.05% 5:09:01
EUR/HRK 7.4483 7.4510 7.4432 -0.0007 -0.01% 5:09:39
EUR/MKD 62.024 61.590 61.448 +0.003 +0.00% 5:09:41
EUR/RSD 123.914 123.924 123.763 -0.103 -0.08% 5:09:44
EUR/SDR 0.7842 0.7861 0.7842 0.000 0.00% 5:09:36
EUR/AMD 546.7400 517.9700 516.7400 0.000 0.00% 5:09:38
EUR/MDL 21.5368 21.3043 21.2368 0.000 0.00% 5:09:41
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 20/02
EUR/GEL 2.5085 2.4931 2.4823 +0.0066 +0.27% 5:09:20
EUR/USD 0.0000 1.0633 1.0617 -0.0010 -0.09% 20/02
USD/EUR 0.9450 0.9454 0.9420 +0.0028 +0.30% 5:09:41
EUR/MXN 21.6171 21.6298 21.5649 -0.0081 -0.04% 5:10:08
MXN/EUR 0.0463 0.0464 0.0462 +0.0001 +0.22% 5:09:09
EUR/CAD 1.3907 1.3914 1.3889 -0.0003 -0.02% 5:09:43
CAD/EUR 0.7192 0.7199 0.7186 -0.0001 -0.01% 5:09:39
EUR/ZAR 13.8509 13.8674 13.8267 -0.0029 -0.02% 5:09:43
ZAR/EUR 0.0722 0.0723 0.0722 0.0000 0.00% 5:09:18
EUR/BWP 11.2264 11.1020 11.0664 0.000 0.00% 5:09:38
EUR/DJF 194.59 190.58 190.09 0.00 0.00% 5:09:38
EUR/EGP 16.7440 16.7690 16.7140 -0.0480 -0.29% 5:10:07
EGP/EUR 0.0598 0.0598 0.0596 +0.0002 +0.34% 5:09:20
EUR/ETB 24.3127 24.1150 24.0627 0.000 0.00% 5:09:39
EUR/GHS 4.8319 4.8069 4.6686 +0.000 +0.00% 5:09:39
GHS/EUR 0.2091 0.2142 0.2080 0.000 0.00% 5:09:42
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 20/02
EUR/MAD 10.9860 10.6990 10.6840 -0.0120 -0.11% 5:09:41
MAD/EUR 0.0963 0.0937 0.0935 +0.0002 +0.21% 5:09:20
EUR/MUR 39.120 37.620 37.480 0.000 0.00% 5:09:44
EUR/MWK 774.957 770.957 770.957 0.000 0.00% 5:09:44
EUR/NGN 337.380 334.380 334.380 0.000 0.00% 5:09:44
EUR/SCR 13.2450 14.3350 13.2440 -1.0890 -7.60% 5:09:35
EUR/SZL 14.1170 13.9170 13.9042 +0.000 +0.00% 5:09:36
EUR/TND 2.4263 2.4407 2.4183 -0.0031 -0.13% 5:09:36
EUR/BIF 1,821.81 1,797.71 1,793.81 0.00 0.00% 5:09:38
EUR/DZD 117.068 116.862 116.272 -0.224 -0.19% 5:09:39
EUR/GNF 10,078.90 10,010.70 9,988.90 0.00 0.00% 5:09:39
EUR/KES 111.550 109.900 109.540 -0.340 -0.31% 5:09:41
EUR/LYD 1.5471 1.5204 1.5171 0.000 0.00% 5:09:41
EUR/MGA 3,391.69 3,361.73 3,341.69 0.00 0.00% 5:09:41
EUR/MRO 388.610 381.610 381.610 0.000 0.00% 5:09:44
EUR/NAD 14.1412 13.9112 13.9112 0.000 0.00% 5:09:44
EUR/RWF 904.940 891.880 889.940 0.000 0.00% 5:09:44
EUR/SDG 6.8733 6.8381 6.8233 0.000 0.00% 5:09:36
EUR/SOS 654.60 615.90 614.60 0.00 0.00% 5:09:36
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 5:09:36
EUR/TZS 2,423.87 2,379.56 2,373.87 0.00 0.00% 5:09:36
EUR/UGX 3,858.90 3,816.90 3,813.90 0.00 0.00% 5:09:36
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 5:09:36
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 5:09:36
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 20/02
EUR/LSL 14.1412 13.9947 13.9112 0.000 0.00% 5:09:41
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 5:09:38
EUR/MZN 74.96 74.98 74.93 0.00 0.00% 5:09:35
EUR/AED 3.8891 3.8980 3.8854 -0.0111 -0.28% 5:09:38
AED/EUR 0.2573 0.2574 0.2565 +0.0008 +0.31% 5:09:01
EUR/ILS 3.9304 3.9380 3.9233 -0.0090 -0.23% 5:09:45
ILS/EUR 0.2546 0.2547 0.2539 +0.0006 +0.24% 5:09:07
EUR/JOD 0.7577 0.7525 0.7502 -0.0022 -0.29% 5:09:41
JOD/EUR 1.3310 1.3323 1.3274 +0.0031 +0.23% 5:09:20
EUR/KWD 0.3240 0.3241 0.3230 -0.0010 -0.31% 5:09:41
KWD/EUR 3.1054 3.0986 3.0855 +0.0086 +0.28% 5:09:20
EUR/SAR 3.9731 3.9803 3.9673 -0.0118 -0.30% 5:10:02
SAR/EUR 0.2521 0.2521 0.2512 +0.0007 +0.28% 5:09:12
EUR/BHD 0.4020 0.4001 0.3988 -0.0011 -0.27% 5:09:38
BHD/EUR 2.5253 2.5076 2.4996 +0.0069 +0.28% 5:09:36
EUR/IQD 1,281.90 1,254.73 1,251.90 0.00 0.00% 5:09:39
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
EUR/OMR 0.4089 0.4088 0.4072 -0.0014 -0.34% 5:09:44
EUR/QAR 3.8573 3.8651 3.8520 -0.0115 -0.30% 5:09:44
EUR/LBP 1,643.40 1,606.80 1,603.40 0.00 0.00% 5:09:41
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 20/02
EUR/ARS 16.6069 16.6565 16.5961 -0.0510 -0.31% 5:09:38
ARS/EUR 0.0603 0.0603 0.0600 +0.0001 +0.17% 5:09:02
EUR/BRL 3.2705 3.2954 3.2656 -0.0094 -0.29% 5:09:38
BRL/EUR 0.3061 0.3063 0.3035 +0.0009 +0.29% 5:09:03
EUR/CLP 697.688 683.688 681.768 +0.000 +0.00% 5:09:38
EUR/PEN 3.5476 3.4676 3.4577 +0.0099 +0.29% 5:09:44
EUR/COP 3,116.60 3,066.60 3,066.60 +-0.00 +0.00% 5:09:38
EUR/BOB 7.5410 7.3782 7.3410 0.000 0.00% 5:09:38
EUR/PYG 6,158.60 6,028.60 6,028.60 0.00 0.00% 5:09:44
EUR/UYU 30.766 30.166 30.051 +0.000 +0.00% 5:09:36
EUR/VEF 10.6100 10.6050 10.5790 +0.000 +0.00% 5:09:36
VEF/EUR 0.0945 0.0946 0.0943 +0.0002 +0.21% 5:09:17
EUR/BBD 2.1764 2.1311 2.1264 0.000 0.00% 5:09:38
EUR/BSD 1.0694 1.0647 1.0624 0.000 0.00% 5:09:38
EUR/DOP 50.498 49.806 49.698 0.000 0.00% 5:09:39
EUR/HTG 71.732 71.223 70.732 0.000 0.00% 5:09:39
EUR/JMD 138.580 136.971 136.780 0.000 0.00% 5:09:41
EUR/KYD 0.9053 0.8872 0.8853 0.000 0.00% 5:09:41
EUR/TTD 7.2891 7.1547 7.1391 0.000 0.00% 5:09:36
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 20/02
EUR/CUP 1.0920 1.0650 1.0620 0.000 0.00% 5:09:38
EUR/XCD 2.8750 2.8688 2.8585 -0.0081 -0.28% 5:09:06
EUR/CRC 606.270 593.560 592.270 0.000 0.00% 5:09:38
EUR/GTQ 8.0414 7.8701 7.8414 0.000 0.00% 5:09:39
EUR/HNL 25.5340 25.0340 24.9670 +0.000 +0.00% 5:09:39
EUR/NIO 31.8720 31.3720 31.3720 0.000 0.00% 5:09:44
EUR/BZD 2.1854 2.1400 2.1354 0.000 0.00% 5:09:38
EUR/PAB 1.0873 1.0623 1.0623 0.000 0.00% 5:09:44
EUR/SVC 9.5350 9.3150 9.2950 0.000 0.00% 5:09:36

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 21.9816 21.9983 21.9775 +0.0041 +0.02% 5:09:20
EUR/GEL 2.5085 2.4931 2.4823 +0.0066 +0.27% 5:09:20
USD/GEL 2.6545 2.6200 2.6500 -0.0005 -0.02% 3:57:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3907 0.3908 0.3898 +0.0008 +0.21% 5:09:06
JPY/HUF 2.5614 2.5658 2.5590 -0.0057 -0.22% 5:09:08
HUF/THB 0.1205 0.1208 0.1204 -0.0002 -0.17% 5:09:06
THB/HUF 8.3056 8.3042 8.2772 +0.0157 +0.19% 5:09:15
HUF/KRW 3.9443 3.9574 3.9370 -0.0065 -0.16% 5:09:06
HUF/INR 0.2303 0.2309 0.2301 -0.0005 -0.22% 5:09:06
INR/HUF 4.3440 4.3454 4.3300 +0.0090 +0.21% 5:09:08
HUF/IDR 45.99 46.05 45.93 -0.04 -0.10% 5:09:06
HUF/PHP 0.1734 0.1739 0.1728 -0.0001 -0.06% 5:09:06
PHP/HUF 5.7845 5.7882 5.7489 +0.0037 +0.06% 5:09:11
HUF/PKR 0.3666 0.3617 0.3608 +0.0002 +0.06% 5:09:06
PKR/HUF 2.7686 2.7721 2.7646 -0.0017 -0.06% 5:09:11
HUF/LKR 0.5325 0.5217 0.5203 +0.0004 +0.08% 5:09:06
HUF/NPR 0.3747 0.3695 0.3685 +0.0003 +0.08% 5:09:06
CNY/HUF 42.27 42.30 42.15 +0.06 +0.15% 5:09:05
HKD/HUF 37.52 37.49 37.37 +0.10 +0.25% 5:09:06
SGD/HUF 204.82 204.84 204.40 +0.10 +0.05% 5:09:14
TWD/HUF 9.4402 9.4403 9.4045 +0.0137 +0.15% 5:09:17
HUF/USD 0.0035 0.0035 0.0034 0.000 0.00% 5:09:20
USD/HUF 291.05 291.00 290.00 +0.73 +0.25% 5:10:09
CAD/HUF 221.50 221.66 221.28 -0.03 -0.01% 5:09:03
MXN/HUF 14.26 14.27 14.23 0.01 0.00% 5:09:09
HUF/EUR 0.0032 0.0032 0.0032 0.000 0.00% 5:09:20
EUR/HUF 308.006 308.050 307.775 -0.094 -0.03% 5:09:19
HUF/ISK 0.3799 0.3800 0.3787 -0.0009 -0.24% 5:09:06
ISK/HUF 2.6409 2.6403 2.6314 +0.0067 +0.25% 5:09:08
HUF/RUB 0.1993 0.1999 0.1992 -0.0005 -0.25% 5:09:06
RUB/HUF 5.0214 5.0200 5.0031 +0.0131 +0.26% 5:09:12
DKK/HUF 41.460 41.449 41.395 -0.026 -0.06% 5:10:08
PLN/HUF 71.300 71.357 71.240 -0.037 -0.05% 5:09:45
CHF/HUF 289.360 289.490 289.110 -0.050 -0.02% 5:09:45
CZK/HUF 11.4000 11.3976 11.3907 -0.0035 -0.03% 5:10:01
GBP/HUF 362.390 362.537 361.385 +0.360 +0.10% 5:10:08
NOK/HUF 34.81 34.81 34.78 -0.00 -0.01% 5:09:09
SEK/HUF 32.48 32.48 32.45 -0.00 -0.01% 5:09:14
TRY/HUF 80.15 80.17 80.00 +0.06 +0.07% 5:09:15
HUF/CLP 2.2056 2.2214 2.2032 -0.0101 -0.46% 5:09:06
ARS/HUF 18.56 18.55 18.48 +0.05 +0.27% 5:09:02
BRL/HUF 94.28 94.26 93.40 +0.24 +0.25% 5:09:03
VEF/HUF 29.12 29.11 29.02 +0.08 +0.26% 5:09:17
HUF/JMD 0.4498 0.4444 0.4432 +0.0004 +0.09% 5:09:06
HUF/KES 0.3624 0.3570 0.3559 -0.0009 -0.25% 5:09:06
HUF/XAF 2.1294 2.1312 2.1254 +0.0021 +0.10% 5:09:06
HUF/XOF 2.1292 2.1314 2.1256 +0.0019 +0.09% 5:09:06
ZAR/HUF 22.25 22.26 22.21 -0.01 -0.02% 5:09:18
HUF/LBP 5.3345 5.2095 5.1955 +0.0031 +0.06% 5:09:06
AED/HUF 79.27 79.23 78.96 +0.20 +0.26% 5:09:01
ILS/HUF 78.39 78.39 78.19 +0.16 +0.20% 5:09:07
SAR/HUF 77.61 77.59 77.33 +0.19 +0.24% 5:09:12
NZD/HUF 208.223 208.644 208.013 -0.528 -0.25% 5:10:01
AUD/HUF 223.164 223.396 222.858 +0.002 +0.00% 5:09:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0311 1.0317 1.0261 +0.0048 +0.47% 5:09:08
JPY/ISK 0.9725 0.9745 0.9693 -0.0046 -0.47% 5:09:08
ISK/THB 0.3180 0.3182 0.3177 +0.0002 +0.06% 5:09:08
THB/ISK 3.1534 3.1480 3.1426 -0.0023 -0.07% 5:09:15
ISK/KRW 10.4110 10.4237 10.3874 +0.0094 +0.09% 5:09:08
ISK/INR 0.6080 0.6081 0.6071 +0.0003 +0.05% 5:09:08
INR/ISK 1.6494 1.6472 1.6446 -0.0008 -0.05% 5:09:08
ISK/IDR 121.39 121.34 121.13 +0.19 +0.16% 5:09:08
ISK/PHP 0.4566 0.4578 0.4557 +0.0008 +0.18% 5:09:08
PHP/ISK 2.1964 2.1945 2.1845 -0.0041 -0.19% 5:09:11
ISK/PKR 0.9676 0.9539 0.9509 +0.0030 +0.32% 5:09:08
PKR/ISK 1.0512 1.0517 1.0483 -0.0034 -0.32% 5:09:11
ISK/LKR 1.4057 1.3757 1.3712 +0.0045 +0.33% 5:09:08
ISK/NPR 0.9889 0.9744 0.9711 +0.0033 +0.34% 5:09:08
CNY/ISK 16.05 16.03 15.97 -0.02 -0.11% 5:09:05
HKD/ISK 14.24 14.29 13.82 0.00 0.00% 5:09:06
SGD/ISK 77.76 77.72 77.51 -0.16 -0.21% 5:09:14
TWD/ISK 3.5841 3.5800 3.5698 -0.0041 -0.11% 5:09:17
ISK/CHF 115.0000 188.0000 0.0090 0.000 0.00% 5:09:44
CHF/ISK 109.88 109.91 109.53 -0.29 -0.27% 5:09:05
ISK/HUF 2.6409 2.6403 2.6314 +0.0067 +0.25% 5:09:08
HUF/ISK 0.3799 0.3800 0.3787 -0.0009 -0.24% 5:09:06
ISK/CZK 0.2319 0.2318 0.2310 +0.0007 +0.30% 5:09:08
ISK/RUB 0.5260 0.5260 0.5260 0.0000 0.00% 5:09:08
RUB/ISK 1.9065 1.9013 1.9013 +0.0000 +0.00% 5:09:12
DKK/ISK 15.7673 15.7447 15.7447 0.0000 0.00% 5:09:35
EUR/ISK 117.213 117.038 117.038 0.000 0.00% 5:09:39
GBP/ISK 137.680 137.350 137.350 +0.000 +0.00% 5:09:39
SEK/ISK 12.3642 12.4566 12.3314 0.000 0.00% 5:09:38
NOK/ISK 13.22 13.22 13.18 -0.03 -0.26% 5:09:09
PLN/ISK 27.08 27.10 27.00 -0.08 -0.28% 5:09:11
TRY/ISK 30.43 30.43 30.32 -0.06 -0.20% 5:09:15
ISK/CLP 5.8216 5.8470 5.8171 -0.0118 -0.20% 5:09:08
ARS/ISK 7.04 7.03 7.02 -0.00 -0.00% 5:09:02
BRL/ISK 35.80 35.71 35.50 -0.00 -0.01% 5:09:03
VEF/ISK 11.06 11.09 11.01 0.00 0.00% 5:09:17
ISK/JMD 1.1874 1.1719 1.1679 +0.0040 +0.34% 5:09:08
ISK/KES 0.9565 0.9398 0.9394 0.0000 0.00% 5:09:08
ISK/XAF 5.6205 5.6205 5.6009 +0.0196 +0.35% 5:09:08
ISK/XOF 5.6200 5.6200 5.6009 +0.0191 +0.34% 5:09:08
ZAR/ISK 8.45 8.46 8.42 -0.02 -0.28% 5:09:18
ISK/LBP 14.08 13.74 13.69 +0.04 +0.31% 5:09:08
AED/ISK 30.09 30.19 29.97 0.00 0.00% 5:09:01
ILS/ISK 29.76 29.73 29.68 -0.02 -0.07% 5:09:07
SAR/ISK 29.47 29.39 29.38 -0.00 -0.01% 5:09:13
USD/ISK 110.360 110.890 110.080 0.000 0.00% 5:09:42
CAD/ISK 84.10 84.13 83.82 -0.23 -0.27% 5:09:03
MXN/ISK 5.4120 5.4133 5.3930 -0.0112 -0.21% 5:09:09
AUD/ISK 84.74 84.75 84.48 -0.22 -0.26% 5:09:03
NZD/ISK 79.05 79.24 78.82 -0.39 -0.49% 5:09:11

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 19.7599 19.9172 19.7462 0.000 0.00% 5:09:12
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 20/02
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 20/02
CHF/LTL 2.9169 2.9256 2.9154 -0.0078 -0.27% 5:09:05
DKK/LTL 0.4176 0.4189 0.4174 -0.0013 -0.31% 5:09:06
NOK/LTL 0.3509 0.3519 0.3507 -0.0009 -0.26% 5:09:09
PLN/LTL 0.7189 0.7213 0.7186 -0.0020 -0.28% 5:09:12
SEK/LTL 0.3274 0.3284 0.3272 -0.0009 -0.27% 5:09:14
TRY/LTL 0.8078 0.8101 0.8070 -0.0015 -0.19% 5:09:15
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 20/02
CAD/LTL 2.2325 2.2393 2.2310 -0.0060 -0.27% 5:09:04
AED/LTL 0.7987 0.7987 0.7986 0.000 0.00% 5:09:01
ILS/LTL 0.7900 0.7917 0.7899 -0.0017 -0.21% 5:09:08
SAR/LTL 0.7822 0.7823 0.7821 -0.0001 -0.01% 5:09:14
ARS/LTL 0.1870 0.1872 0.1868 0.0000 0.00% 5:09:03
BRL/LTL 0.9503 0.9504 0.9448 0.0000 0.00% 5:09:03
VEF/LTL 0.2935 0.2935 0.2935 0.000 0.00% 5:09:17
AUD/LTL 2.2494 2.2559 2.2485 -0.0059 -0.26% 5:09:03
NZD/LTL 2.0983 2.1092 2.0980 -0.0103 -0.49% 5:09:11
CNY/LTL 0.4260 0.4266 0.4251 -0.0005 -0.12% 5:09:05
HKD/LTL 0.3780 0.3780 0.3667 0.000 0.00% 5:09:06
SGD/LTL 2.0642 2.0688 2.0631 -0.0044 -0.21% 5:09:14
TWD/LTL 0.0951 0.0953 0.0950 -0.0002 -0.21% 5:09:17
ZAR/LTL 0.2243 0.2251 0.2240 -0.0006 -0.27% 5:09:18

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.024 61.590 61.448 +0.003 +0.00% 5:09:41
USD/MKD 58.535 58.215 57.910 +0.235 +0.41% 5:09:45

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 21.5368 21.3043 21.2368 0.000 0.00% 5:09:41
USD/MDL 20.3360 20.0525 19.9845 +0.0680 +0.34% 5:09:45

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1560 0.1561 0.1558 0.0000 0.00% 5:09:09
AUD/NOK 6.4121 6.4181 6.4021 +0.0006 +0.01% 5:09:45
NOK/NZD 0.1672 0.1673 0.1668 +0.0004 +0.24% 5:09:09
NZD/NOK 5.9831 5.9945 5.9781 -0.0130 -0.22% 5:09:11
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 20/02
NOK/JPY 13.5935 13.5984 13.5525 +0.0256 +0.19% 5:09:45
JPY/NOK 0.0738 0.0737 0.0735 -0.0001 -0.14% 5:09:41
NOK/THB 4.1922 4.2028 4.1891 -0.0083 -0.20% 5:09:09
THB/NOK 0.2387 0.2387 0.2379 +0.0005 +0.21% 5:09:15
NOK/SGD 0.1701 0.1702 0.1698 -0.0001 -0.06% 5:09:09
SGD/NOK 5.8858 5.8882 5.8744 +0.0035 +0.06% 5:09:14
NOK/HKD 0.9284 0.9310 0.9279 -0.0024 -0.26% 5:09:09
HKD/NOK 1.0777 1.0778 1.0741 +0.0029 +0.27% 5:09:06
NOK/KRW 137.23 137.71 136.97 -0.25 -0.18% 5:09:09
NOK/INR 8.0143 8.0329 8.0050 -0.0197 -0.25% 5:09:35
INR/NOK 0.1249 0.1249 0.1245 +0.0003 +0.24% 5:09:08
NOK/TWD 3.6895 3.6996 3.6849 -0.0059 -0.16% 5:09:09
TWD/NOK 0.2714 0.2714 0.2703 +0.0004 +0.15% 5:09:17
NOK/CNY 0.8236 0.8255 0.8226 -0.0014 -0.17% 5:09:09
CNY/NOK 1.2148 1.2157 1.2114 +0.0020 +0.17% 5:09:05
NOK/IDR 1,600.05 1,602.38 1,597.96 -1.82 -0.11% 5:09:09
NOK/MYR 0.5336 0.5348 0.5331 -0.0012 -0.22% 5:09:09
NOK/PHP 6.0188 6.0511 6.0098 -0.0048 -0.08% 5:09:09
PHP/NOK 0.1664 0.1664 0.1652 +0.0002 +0.12% 5:09:11
NOK/PKR 12.75 12.58 12.55 0.01 0.00% 5:09:09
NOK/LKR 18.53 18.15 18.10 0.01 0.00% 5:09:09
NOK/NPR 13.04 12.85 12.82 +0.01 +0.08% 5:09:09
NOK/GBP 0.0961 0.0963 0.0960 -0.0001 -0.10% 5:09:09
GBP/NOK 10.4070 10.4151 10.3870 +0.0134 +0.13% 5:09:45
NOK/CHF 12.0310 12.0320 12.0200 +0.0005 +0.00% 5:09:35
CHF/NOK 8.3155 8.3180 8.3095 -0.0011 -0.01% 5:10:01
NOK/DKK 0.8403 0.8404 0.8399 +0.0002 +0.02% 5:10:08
DKK/NOK 1.1905 1.1907 1.1899 -0.0003 -0.03% 5:09:35
NOK/PLN 0.4884 0.4882 0.4877 +0.0001 +0.02% 5:09:09
PLN/NOK 2.0498 2.0507 2.0485 -0.0001 -0.00% 5:09:12
NOK/TRY 0.4344 0.4348 0.4341 -0.0003 -0.07% 5:09:09
TRY/NOK 2.3033 2.3038 2.2997 +0.0019 +0.08% 5:09:15
NOK/HUF 34.81 34.81 34.78 -0.00 -0.01% 5:09:09
NOK/CZK 3.0568 3.0547 3.0526 +0.0007 +0.02% 5:09:09
NOK/EUR 0.1130 0.1131 0.1130 0.0000 0.00% 5:09:09
EUR/NOK 8.8516 8.8514 8.8454 -0.0031 -0.04% 5:10:07
NOK/SEK 1.0742 1.0721 1.0712 +0.0001 +0.01% 5:10:01
SEK/NOK 0.9353 0.9335 0.9328 +0.0001 +0.01% 5:09:38
NOK/ISK 13.22 13.22 13.18 -0.03 -0.26% 5:09:09
NOK/RON 0.5112 0.5113 0.5102 -0.0005 -0.10% 5:09:09
NOK/RUB 6.9329 6.9534 6.9298 -0.0187 -0.27% 5:09:09
RUB/NOK 0.1443 0.1443 0.1438 +0.0003 +0.21% 5:09:12
NOK/LTL 0.3509 0.3519 0.3507 -0.0009 -0.26% 5:09:09
NOK/USD 0.1197 0.1200 0.1196 -0.0003 -0.25% 5:09:09
USD/NOK 8.3642 8.3651 8.3357 +0.0225 +0.27% 5:09:59
NOK/MXN 2.4432 2.4443 2.4375 -0.0016 -0.07% 5:09:09
MXN/NOK 0.4096 0.4103 0.4091 +0.0003 +0.07% 5:09:09
NOK/CAD 0.1572 0.1572 0.1570 0.0000 0.00% 5:09:09
CAD/NOK 6.3637 6.3697 6.3579 -0.0007 -0.01% 5:10:02
NOK/ZAR 1.5651 1.5664 1.5626 +0.0002 +0.01% 5:09:11
ZAR/NOK 0.6400 0.6401 0.6380 -0.0001 -0.02% 5:09:38
NOK/EGP 1.8925 1.8952 1.8888 -0.0047 -0.25% 5:09:09
NOK/MAD 1.2108 1.2093 1.2073 -0.0012 -0.10% 5:09:09
NOK/KES 12.61 12.42 12.38 -0.03 -0.26% 5:09:09
NOK/NAD 1.5972 1.5724 1.5651 +0.0057 +0.36% 5:09:09
NOK/XAF 74.09 74.15 73.96 +0.06 +0.08% 5:09:09
NOK/XOF 74.08 74.14 73.97 +0.05 +0.07% 5:09:10
NOK/AED 0.4394 0.4406 0.4391 -0.0012 -0.27% 5:09:09
AED/NOK 2.2772 2.2775 2.2697 +0.0061 +0.27% 5:09:01
NOK/ILS 0.4442 0.4449 0.4438 -0.0003 -0.07% 5:09:09
ILS/NOK 2.2526 2.2531 2.2478 +0.0013 +0.06% 5:09:08
NOK/JOD 0.0851 0.0851 0.0848 -0.0002 -0.24% 5:09:09
NOK/SAR 0.4486 0.4498 0.4484 -0.0011 -0.24% 5:09:09
SAR/NOK 2.2302 2.2304 2.2230 +0.0056 +0.25% 5:09:14
NOK/BHD 0.0455 0.0452 0.0451 -0.0001 -0.22% 5:09:09
NOK/OMR 0.0462 0.0462 0.0460 -0.0002 -0.43% 5:09:09
NOK/QAR 0.4357 0.4369 0.4353 -0.0013 -0.30% 5:09:09
NOK/LBP 185.60 181.22 180.79 +0.08 +0.04% 5:09:09
NOK/ARS 1.8772 1.8823 1.8754 -0.0051 -0.27% 5:09:09
ARS/NOK 0.5331 0.5332 0.5312 +0.0015 +0.28% 5:09:02
NOK/BRL 0.3696 0.3724 0.3691 -0.0010 -0.27% 5:09:09
BRL/NOK 2.7095 2.7096 2.6852 +0.0074 +0.27% 5:09:03
NOK/CLP 76.74 77.27 76.64 -0.36 -0.47% 5:09:09
NOK/VEF 1.1972 1.1990 1.1949 -0.0033 -0.28% 5:09:09
VEF/NOK 0.8369 0.8369 0.8341 +0.0022 +0.26% 5:09:17
NOK/BBD 0.2457 0.2403 0.2398 +0.0001 +0.04% 5:09:09
NOK/JMD 15.65 15.46 15.42 +0.01 +0.07% 5:09:09
NOK/XCD 0.3249 0.3242 0.3231 -0.0009 -0.28% 5:09:09
NOK/PAB 0.1228 0.1201 0.1198 +0.0001 +0.08% 5:09:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3197 0.3199 0.3193 -0.0001 -0.03% 5:09:11
AUD/PLN 3.1298 3.1318 3.1255 -0.0001 -0.00% 5:10:10
PLN/NZD 0.3426 0.3428 0.3417 +0.0009 +0.26% 5:09:12
NZD/PLN 2.9202 2.9258 2.9163 -0.0069 -0.24% 5:10:10
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 20/02
PLN/JPY 27.8690 27.8740 27.7845 +0.0495 +0.18% 5:10:06
JPY/PLN 0.0360 0.0360 0.0359 -0.0001 -0.28% 5:09:41
PLN/THB 8.59 8.62 8.58 -0.02 -0.22% 5:09:12
PLN/SGD 0.3486 0.3489 0.3480 -0.0002 -0.06% 5:09:12
SGD/PLN 2.8722 2.8737 2.8658 +0.0014 +0.05% 5:09:39
PLN/HKD 1.9023 1.9082 1.9012 -0.0051 -0.27% 5:09:11
HKD/PLN 0.5259 0.5260 0.5240 +0.0014 +0.27% 5:09:44
PLN/KRW 281.19 282.25 280.66 -0.51 -0.18% 5:09:12
PLN/INR 16.42 16.47 16.40 -0.04 -0.25% 5:09:11
PLN/TWD 7.56 7.58 7.55 -0.01 -0.17% 5:09:12
TWD/PLN 0.1324 0.1324 0.1319 +0.0002 +0.15% 5:09:17
PLN/CNY 1.6876 1.6920 1.6857 -0.0028 -0.17% 5:09:11
CNY/PLN 0.5931 0.5932 0.5910 +0.0009 +0.15% 5:09:05
PLN/IDR 3,278.44 3,284.43 3,274.36 -3.86 -0.12% 5:09:11
PLN/MYR 1.0935 1.0961 1.0924 -0.0026 -0.24% 5:09:12
PLN/PHP 12.33 12.40 12.31 -0.02 -0.12% 5:09:12
PLN/PKR 26.13 25.79 25.73 +0.01 +0.05% 5:09:12
PLN/LKR 37.97 37.20 37.10 +0.02 +0.05% 5:09:12
PLN/NPR 26.71 26.35 26.28 +0.02 +0.07% 5:09:12
PLN/GBP 0.1970 0.1972 0.1968 -0.0003 -0.15% 5:09:11
GBP/PLN 5.0811 5.0823 5.0688 +0.0067 +0.13% 5:09:45
PLN/CHF 0.2465 0.2466 0.2463 0.0000 0.00% 5:09:11
CHF/PLN 4.0588 4.0599 4.0548 +0.0003 +0.01% 5:10:10
PLN/DKK 1.7218 1.7225 1.7205 +0.0004 +0.02% 5:09:36
DKK/PLN 0.5811 0.5812 0.5806 -0.0001 -0.02% 5:09:45
PLN/NOK 2.0498 2.0507 2.0485 -0.0001 -0.00% 5:09:12
NOK/PLN 0.4884 0.4882 0.4877 +0.0001 +0.02% 5:09:09
PLN/TRY 0.8902 0.8913 0.8895 -0.0007 -0.08% 5:09:12
TRY/PLN 1.1245 1.1242 1.1219 +0.0009 +0.08% 5:09:15
PLN/HUF 71.300 71.357 71.240 -0.037 -0.05% 5:09:45
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 20/02
PLN/EUR 0.2316 0.2317 0.2315 +0.0001 +0.04% 5:09:11
EUR/PLN 4.3214 4.3205 4.3157 -0.0011 -0.03% 5:09:59
PLN/SEK 2.1966 2.1975 2.1953 +0.0001 +0.00% 5:09:12
SEK/PLN 0.4554 0.4558 0.4550 +0.0003 +0.07% 5:10:02
PLN/ISK 27.08 27.10 27.00 -0.08 -0.28% 5:09:11
PLN/RON 1.0474 1.0478 1.0456 -0.0006 -0.06% 5:09:12
PLN/RUB 14.21 14.25 14.20 -0.04 -0.27% 5:09:12
RUB/PLN 0.0704 0.0704 0.0702 +0.0002 +0.28% 5:09:12
PLN/LTL 0.7189 0.7213 0.7186 -0.0020 -0.28% 5:09:12
PLN/USD 0.2453 0.2459 0.2450 -0.0006 -0.24% 5:09:12
USD/PLN 4.0835 4.0823 4.0670 +0.0111 +0.27% 5:09:59
PLN/MXN 5.0067 5.0083 4.9949 -0.0033 -0.07% 5:09:12
MXN/PLN 0.2000 0.2002 0.1997 +0.0001 +0.05% 5:09:09
PLN/CAD 0.3221 0.3223 0.3218 0.0000 0.00% 5:09:11
CAD/PLN 3.1073 3.1078 3.1025 +0.0004 +0.01% 5:10:08
PLN/ZAR 3.2081 3.2102 3.2037 +0.0004 +0.01% 5:09:12
ZAR/PLN 0.3122 0.3121 0.3115 0.0000 0.00% 5:09:18
PLN/EGP 3.8776 3.8849 3.8704 -0.0099 -0.26% 5:09:11
PLN/MAD 2.4810 2.4790 2.4738 -0.0024 -0.10% 5:09:12
PLN/KES 25.84 25.46 25.37 -0.07 -0.27% 5:09:12
PLN/NAD 3.2726 3.2233 3.2065 +0.0115 +0.36% 5:09:12
PLN/XAF 151.80 151.98 151.58 +0.12 +0.08% 5:09:12
PLN/XOF 151.79 151.99 151.59 +0.10 +0.07% 5:09:12
PLN/AED 0.9004 0.9031 0.8997 -0.0025 -0.28% 5:09:11
AED/PLN 1.1118 1.1114 1.1073 +0.0029 +0.26% 5:09:01
PLN/ILS 0.9102 0.9121 0.9096 -0.0006 -0.07% 5:09:11
ILS/PLN 1.0997 1.0994 1.0964 +0.0007 +0.06% 5:09:08
PLN/JOD 0.1744 0.1744 0.1737 -0.0005 -0.29% 5:09:12
PLN/SAR 0.9192 0.9221 0.9187 -0.0024 -0.26% 5:09:12
SAR/PLN 1.0888 1.0885 1.0844 +0.0028 +0.26% 5:09:14
PLN/BHD 0.0931 0.0927 0.0924 -0.0002 -0.22% 5:09:11
PLN/OMR 0.0946 0.0947 0.0943 -0.0003 -0.32% 5:09:12
PLN/QAR 0.8929 0.8955 0.8920 -0.0025 -0.28% 5:09:12
PLN/LBP 380.30 371.49 370.52 +0.16 +0.04% 5:09:12
PLN/ARS 3.8462 3.8580 3.8428 -0.0106 -0.27% 5:09:11
ARS/PLN 0.2603 0.2602 0.2592 +0.0007 +0.27% 5:09:02
PLN/BRL 0.7569 0.7631 0.7562 -0.0021 -0.28% 5:09:11
BRL/PLN 1.3228 1.3223 1.3105 +0.0036 +0.27% 5:09:03
PLN/CLP 157.24 158.41 157.05 -0.75 -0.47% 5:09:11
PLN/VEF 2.4531 2.4575 2.4484 -0.0066 -0.27% 5:09:12
VEF/PLN 0.4086 0.4084 0.4069 +0.0012 +0.29% 5:09:17
PLN/BBD 0.5036 0.4927 0.4914 +0.0003 +0.06% 5:09:11
PLN/JMD 32.07 31.69 31.61 +0.02 +0.08% 5:09:12
PLN/XCD 0.6658 0.6645 0.6620 -0.0018 -0.27% 5:09:12
PLN/PAB 0.2516 0.2461 0.2455 +0.0002 +0.08% 5:09:12

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 5:09:12
EUR/RON 4.5236 4.5218 4.5210 -0.0007 -0.02% 5:09:44
GBP/RON 5.3187 5.3235 5.3003 +0.0082 +0.15% 5:09:40
CHF/RON 4.2525 4.2507 4.2433 -0.0015 -0.04% 5:09:05
DKK/RON 0.6088 0.6086 0.6076 -0.0004 -0.07% 5:09:06
NOK/RON 0.5112 0.5113 0.5102 -0.0005 -0.10% 5:09:09
PLN/RON 1.0474 1.0478 1.0456 -0.0006 -0.06% 5:09:12
SEK/RON 0.4770 0.4770 0.4760 -0.0003 -0.06% 5:09:14
TRY/RON 1.1770 1.1775 1.1742 +0.0004 +0.03% 5:09:15
USD/RON 4.2769 4.2758 4.2558 +0.0121 +0.28% 5:09:45
CAD/RON 3.2547 3.2554 3.2473 -0.0011 -0.03% 5:09:04
MXN/RON 0.2093 0.2097 0.2089 0.0000 0.00% 5:09:09
AED/RON 1.1644 1.1641 1.1588 +0.0027 +0.23% 5:09:01
ILS/RON 1.1511 1.1515 1.1474 -0.0004 -0.03% 5:09:08
SAR/RON 1.1397 1.1399 1.1348 +0.0023 +0.20% 5:09:14
ARS/RON 0.2726 0.2726 0.2712 +0.0007 +0.26% 5:09:03
BRL/RON 1.3855 1.3851 1.3708 +0.0033 +0.24% 5:09:03
VEF/RON 0.4276 0.4277 0.4258 +0.0009 +0.21% 5:09:17
AUD/RON 3.2794 3.2800 3.2699 -0.0009 -0.03% 5:09:03
NZD/RON 3.0573 3.0628 3.0520 -0.0082 -0.27% 5:09:11
CNY/RON 0.6211 0.6214 0.6186 +0.0008 +0.13% 5:09:05
HKD/RON 0.5511 0.5509 0.5484 +0.0013 +0.24% 5:09:06
SGD/RON 3.0076 3.0093 3.0001 +0.0002 +0.01% 5:09:15
TWD/RON 0.1386 0.1387 0.1381 +0.0002 +0.14% 5:09:17
ZAR/RON 0.3267 0.3269 0.3260 -0.0002 -0.06% 5:09:18

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0225 0.0225 0.0224 +0.0001 +0.45% 5:09:20
AUD/RUB 44.45 44.58 44.43 -0.12 -0.26% 5:09:03
BTC/RUB 60,779.95 60,874.46 58,945.39 +900.91 +1.51% 5:10:04
NZD/RUB 41.46 41.68 41.46 -0.20 -0.49% 5:09:11
LTC/RUB 212.70 216.16 210.63 -0.61 -0.28% 5:10:06
RUB/JPY 1.9605 1.9615 1.9510 +0.0091 +0.47% 5:09:12
JPY/RUB 0.5125 0.5164 0.5120 0.000 0.00% 20/02
RUB/THB 0.6047 0.6050 0.6040 +0.0004 +0.07% 5:09:12
THB/RUB 1.6540 1.6557 1.6529 -0.0012 -0.07% 5:09:15
RUB/HKD 0.1339 0.1369 0.1328 +0.000 +0.00% 5:09:12
HKD/RUB 7.4686 7.4693 7.4684 -0.0004 -0.01% 5:09:06
RUB/KRW 19.80 19.82 19.75 +0.02 +0.10% 5:09:12
RUB/INR 1.1560 1.1561 1.1542 +0.0006 +0.05% 5:09:12
INR/RUB 0.8652 0.8664 0.8650 -0.0004 -0.05% 5:09:08
RUB/TWD 0.5322 0.5326 0.5311 +0.0006 +0.11% 5:09:12
TWD/RUB 1.8800 1.8829 1.8775 -0.0022 -0.12% 5:09:17
RUB/CNY 0.1188 0.1191 0.1186 +0.0001 +0.08% 5:09:12
CNY/RUB 8.4184 8.4298 8.3996 -0.0092 -0.11% 5:09:05
RUB/IDR 230.79 230.71 230.31 +0.36 +0.16% 5:09:12
RUB/KZT 5.5686 5.5197 5.5020 +0.0177 +0.32% 5:09:20
KZT/RUB 0.1828 0.1818 0.1812 -0.0006 -0.33% 5:09:20
RUB/MYR 0.0769 0.0770 0.0762 +0.000 +0.00% 5:09:12
RUB/PHP 0.8705 0.8703 0.8664 +0.0016 +0.18% 5:09:12
PHP/RUB 1.1520 1.1542 1.1490 -0.0022 -0.19% 5:09:11
RUB/PKR 1.8397 1.8137 1.8079 +0.0058 +0.32% 5:09:12
PKR/RUB 0.5514 0.5531 0.5514 -0.0017 -0.31% 5:09:11
RUB/VND 401.38 394.85 393.60 +1.25 +0.32% 5:09:20
RUB/LKR 2.6726 2.6156 2.6071 +0.0085 +0.33% 5:09:12
RUB/NPR 1.8803 1.8526 1.8463 +0.0063 +0.34% 5:09:12
SGD/RUB 40.79 40.88 40.77 -0.09 -0.21% 5:09:15
RUB/GBP 0.0139 0.0139 0.0138 +0.0001 +0.72% 5:09:12
GBP/RUB 72.132 72.347 72.080 -0.099 -0.14% 5:09:01
RUB/CHF 0.0174 0.0174 0.0173 0.0000 0.00% 5:09:20
CHF/RUB 57.8066 58.2377 57.7665 0.000 0.00% 20/02
RUB/DKK 0.1212 0.1212 0.1208 +0.0004 +0.33% 5:09:12
DKK/RUB 8.2519 8.2778 8.2483 -0.0249 -0.30% 5:09:06
RUB/NOK 0.1443 0.1443 0.1438 +0.0003 +0.21% 5:09:12
NOK/RUB 6.9329 6.9534 6.9298 -0.0187 -0.27% 5:09:09
RUB/PLN 0.0704 0.0704 0.0702 +0.0002 +0.28% 5:09:12
PLN/RUB 14.21 14.25 14.20 -0.04 -0.27% 5:09:12
RUB/TRY 0.0627 0.0627 0.0625 +0.0001 +0.16% 5:09:12
TRY/RUB 15.96 16.01 15.95 -0.03 -0.20% 5:09:16
RUB/HUF 5.0214 5.0200 5.0031 +0.0131 +0.26% 5:09:12
HUF/RUB 0.1993 0.1999 0.1992 -0.0005 -0.25% 5:09:06
RUB/CZK 0.4409 0.4407 0.4391 +0.0013 +0.30% 5:09:12
RUB/EUR 0.0163 0.0163 0.0163 +0.0000 +0.00% 5:09:12
EUR/RUB 61.5313 61.5313 61.5313 0.0000 0.00% 20/02
RUB/SEK 0.1547 0.1547 0.1541 +0.0004 +0.26% 5:09:12
SEK/RUB 6.4689 6.4889 6.4656 -0.0177 -0.27% 5:09:14
RUB/ISK 1.9065 1.9013 1.9013 +0.0000 +0.00% 5:09:12
ISK/RUB 0.5260 0.5260 0.5260 0.0000 0.00% 5:09:08
RUB/UAH 0.4722 0.4673 0.4658 +0.0015 +0.32% 5:09:20
UAH/RUB 2.1398 2.1467 2.1398 -0.0069 -0.32% 5:09:20
RUB/BYN 0.0326 0.0325 0.0323 +0.0001 +0.31% 5:09:20
RUB/AMD 8.9065 8.4178 8.3983 +0.0195 +0.23% 5:09:20
LTL/RUB 19.7599 19.9172 19.7462 0.000 0.00% 5:09:12
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 5:09:12
GEL/RUB 21.9816 21.9983 21.9775 +0.0041 +0.02% 5:09:20
RUB/USD 0.0173 0.0173 0.0171 +0.000 +0.00% 5:09:12
USD/RUB 57.9305 57.9981 57.8684 -0.0502 -0.09% 5:09:35
RUB/MXN 0.3524 0.3525 0.3512 +0.0008 +0.23% 5:09:12
MXN/RUB 2.8387 2.8472 2.8365 -0.0059 -0.21% 5:09:09
RUB/CAD 0.0227 0.0227 0.0226 +0.0001 +0.44% 5:09:20
CAD/RUB 44.11 44.25 44.08 -0.12 -0.28% 5:09:04
RUB/ZAR 0.2257 0.2259 0.2248 +0.0007 +0.31% 5:09:12
ZAR/RUB 4.4314 4.4480 4.4259 -0.0125 -0.28% 5:09:18
RUB/EGP 0.2730 0.2727 0.2725 +0.0001 +0.04% 5:09:12
RUB/MAD 0.1746 0.1742 0.1739 +0.0003 +0.17% 5:09:12
RUB/KES 1.8187 1.7867 1.7861 0.0000 0.00% 5:09:12
RUB/NAD 0.2304 0.2266 0.2252 +0.0014 +0.62% 5:09:12
RUB/XAF 10.69 10.69 10.65 +0.04 +0.35% 5:09:12
RUB/XOF 10.69 10.69 10.65 +0.04 +0.34% 5:09:12
RUB/AED 0.0634 0.0634 0.0629 +0.000 +0.00% 5:09:12
AED/RUB 15.7815 15.7824 15.7815 -0.0005 -0.00% 5:09:01
RUB/ILS 0.0641 0.0641 0.0639 +0.0002 +0.31% 5:09:12
ILS/RUB 15.6107 15.6435 15.6082 -0.0328 -0.21% 5:09:08
RUB/SAR 0.0647 0.0647 0.0641 +0.000 +0.00% 5:09:12
SAR/RUB 15.4554 15.4583 15.4542 -0.0029 -0.02% 5:09:14
RUB/QAR 0.0628 0.0629 0.0623 +0.000 +0.00% 5:09:12
RUB/LBP 26.77 26.12 26.04 +0.08 +0.31% 5:09:12
RUB/ARS 0.2708 0.2709 0.2704 0.0000 0.00% 5:09:12
ARS/RUB 3.6944 3.6988 3.6908 0.0000 0.00% 5:09:02
RUB/BRL 0.0534 0.0537 0.0534 0.0000 0.00% 5:09:20
BRL/RUB 18.78 18.78 18.67 -0.00 -0.01% 5:09:03
RUB/CLP 11.07 11.12 11.06 -0.02 -0.20% 5:09:12
RUB/VEF 0.1727 0.1724 0.1724 +0.0000 +0.00% 5:09:12
VEF/RUB 5.80 5.85 5.80 0.00 0.00% 5:09:17
RUB/JMD 2.2575 2.2282 2.2205 +0.0077 +0.35% 5:09:12

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 123.914 123.924 123.763 -0.103 -0.08% 5:09:44
USD/RSD 117.475 117.120 116.595 +0.250 +0.21% 5:09:45

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1456 0.1457 0.1454 -0.0001 -0.07% 5:09:14
AUD/SEK 6.8721 6.8784 6.8616 -0.0006 -0.01% 5:10:10
SEK/NZD 0.1560 0.1561 0.1556 +0.0004 +0.26% 5:09:14
NZD/SEK 6.4116 6.4253 6.4060 -0.0153 -0.24% 5:10:02
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 20/02
SEK/JPY 12.6807 12.6878 12.6542 +0.0026 +0.02% 5:10:03
JPY/SEK 0.0791 0.0790 0.0788 -0.0001 -0.13% 5:09:41
SEK/THB 3.9117 3.9223 3.9092 -0.0079 -0.20% 5:09:14
THB/SEK 0.2558 0.2558 0.2550 +0.0005 +0.20% 5:09:15
SEK/SGD 0.1587 0.1589 0.1585 -0.0001 -0.06% 5:09:14
SGD/SEK 6.3072 6.3109 6.2951 +0.0039 +0.06% 5:09:15
SEK/HKD 0.8663 0.8688 0.8657 -0.0024 -0.28% 5:09:14
HKD/SEK 1.1547 1.1551 1.1510 +0.0032 +0.28% 5:09:06
SEK/KRW 128.05 128.51 127.80 -0.23 -0.18% 5:09:14
SEK/INR 7.4785 7.4970 7.4692 -0.0172 -0.23% 5:09:38
INR/SEK 0.1338 0.1339 0.1334 +0.0003 +0.22% 5:09:08
SEK/TWD 3.4426 3.4516 3.4383 -0.0054 -0.16% 5:09:14
TWD/SEK 0.2907 0.2908 0.2897 +0.0004 +0.14% 5:09:17
SEK/CNY 0.7686 0.7702 0.7675 -0.0013 -0.17% 5:09:14
CNY/SEK 1.3017 1.3029 1.2982 +0.0022 +0.17% 5:09:05
SEK/IDR 1,492.98 1,495.32 1,491.03 -1.72 -0.12% 5:09:14
SEK/MYR 0.4980 0.4990 0.4974 -0.0012 -0.24% 5:09:14
SEK/PHP 5.6160 5.6474 5.6076 -0.0046 -0.08% 5:09:14
PHP/SEK 0.1781 0.1783 0.1771 +0.0002 +0.11% 5:09:11
SEK/PKR 11.90 11.74 11.71 0.01 0.00% 5:09:14
SEK/LKR 17.29 16.94 16.89 0.01 0.00% 5:09:14
SEK/NPR 12.16 12.00 11.96 0.01 0.00% 5:09:14
SEK/GBP 0.0897 0.0898 0.0896 -0.0001 -0.11% 5:09:14
GBP/SEK 11.1552 11.1654 11.1334 +0.0141 +0.13% 5:10:06
SEK/CHF 11.2260 11.2270 11.2180 -0.0005 -0.00% 5:09:38
CHF/SEK 8.9141 8.9141 8.9014 +0.0004 +0.00% 5:10:10
SEK/DKK 0.7842 0.7840 0.7836 +0.0002 +0.03% 5:09:38
DKK/SEK 1.2759 1.2762 1.2754 -0.0003 -0.02% 5:10:06
SEK/NOK 0.9353 0.9335 0.9328 +0.0001 +0.01% 5:09:38
NOK/SEK 1.0742 1.0721 1.0712 +0.0001 +0.01% 5:10:01
SEK/PLN 0.4554 0.4558 0.4550 +0.0003 +0.07% 5:10:02
PLN/SEK 2.1966 2.1975 2.1953 +0.0001 +0.00% 5:09:12
SEK/TRY 0.4053 0.4058 0.4050 -0.0003 -0.07% 5:09:14
TRY/SEK 2.4682 2.4692 2.4643 +0.0021 +0.09% 5:09:16
SEK/HUF 32.48 32.48 32.45 -0.00 -0.01% 5:09:14
SEK/CZK 2.8500 2.8500 2.8464 +0.0015 +0.05% 5:09:38
CZK/SEK 0.3510 0.3513 0.3509 -0.0002 -0.06% 5:09:44
SEK/EUR 0.1055 0.1055 0.1054 +0.0001 +0.09% 5:09:14
EUR/SEK 9.4835 9.4862 9.4810 -0.0031 -0.03% 5:09:56
SEK/ISK 12.3642 12.4566 12.3314 0.000 0.00% 5:09:38
SEK/RON 0.4770 0.4770 0.4760 -0.0003 -0.06% 5:09:14
SEK/RUB 6.4689 6.4889 6.4656 -0.0177 -0.27% 5:09:14
RUB/SEK 0.1547 0.1547 0.1541 +0.0004 +0.26% 5:09:12
SEK/LTL 0.3274 0.3284 0.3272 -0.0009 -0.27% 5:09:14
SEK/USD 0.1116 0.1119 0.1115 -0.0003 -0.27% 5:09:14
USD/SEK 8.9620 8.9654 8.9326 +0.0247 +0.28% 5:09:56
SEK/MXN 2.2800 2.2805 2.2743 -0.0015 -0.07% 5:09:14
MXN/SEK 0.4390 0.4397 0.4385 +0.0003 +0.07% 5:09:09
SEK/CAD 0.1467 0.1467 0.1465 0.0000 0.00% 5:09:14
CAD/SEK 6.8216 6.8288 6.8151 -0.0012 -0.02% 5:10:10
SEK/ZAR 1.4609 1.4615 1.4584 +0.0001 +0.01% 5:09:14
ZAR/SEK 0.6852 0.6856 0.6842 -0.0001 -0.01% 5:09:18
SEK/EGP 1.7658 1.7689 1.7623 -0.0045 -0.25% 5:09:14
SEK/MAD 1.1298 1.1284 1.1264 -0.0011 -0.10% 5:09:14
SEK/KES 11.77 11.59 11.55 -0.03 -0.27% 5:09:14
SEK/NAD 1.4903 1.4675 1.4603 +0.0052 +0.36% 5:09:14
SEK/XAF 69.13 69.19 68.99 +0.06 +0.08% 5:09:14
SEK/XOF 69.12 69.20 68.99 +0.05 +0.07% 5:09:14
SEK/AED 0.4100 0.4112 0.4097 -0.0011 -0.27% 5:09:14
AED/SEK 2.4403 2.4409 2.4321 +0.0066 +0.27% 5:09:01
SEK/ILS 0.4145 0.4153 0.4141 -0.0003 -0.07% 5:09:14
ILS/SEK 2.4139 2.4148 2.4082 +0.0015 +0.06% 5:09:08
SEK/JOD 0.0794 0.0794 0.0791 -0.0003 -0.38% 5:09:14
SEK/SAR 0.4186 0.4198 0.4183 -0.0010 -0.24% 5:09:14
SAR/SEK 2.3899 2.3905 2.3819 +0.0061 +0.26% 5:09:14
SEK/BHD 0.0425 0.0422 0.0421 -0.0001 -0.24% 5:09:14
SEK/OMR 0.0431 0.0431 0.0429 -0.0001 -0.23% 5:09:14
SEK/QAR 0.4066 0.4077 0.4062 -0.0011 -0.27% 5:09:14
SEK/LBP 173.18 169.14 168.63 +0.07 +0.04% 5:09:14
SEK/ARS 1.7516 1.7565 1.7499 -0.0048 -0.27% 5:09:14
ARS/SEK 0.5713 0.5714 0.5693 +0.0016 +0.28% 5:09:02
SEK/BRL 0.3446 0.3475 0.3443 -0.0009 -0.26% 5:09:14
BRL/SEK 2.9035 2.9041 2.8780 +0.0079 +0.27% 5:09:03
SEK/CLP 71.61 72.12 71.51 -0.34 -0.47% 5:09:14
SEK/VEF 1.1171 1.1189 1.1149 -0.0031 -0.28% 5:09:14
VEF/SEK 0.8967 0.8970 0.8937 +0.0024 +0.27% 5:09:17
SEK/BBD 0.2293 0.2243 0.2236 +0.0002 +0.09% 5:09:14
SEK/JMD 14.60 14.43 14.38 +0.01 +0.07% 5:09:14
SEK/XCD 0.3032 0.3025 0.3014 -0.0008 -0.26% 5:09:14
SEK/PAB 0.1146 0.1121 0.1117 +0.0001 +0.09% 5:09:14

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.2970 1.2978 1.2952 -0.0002 -0.02% 5:09:42
AUD/CHF 0.7712 0.7721 0.7704 +0.0002 +0.03% 5:09:33
CHF/NZD 1.3903 1.3906 1.3869 +0.0031 +0.22% 5:09:42
NZD/CHF 0.7195 0.7211 0.7190 -0.0013 -0.18% 5:07:52
BTC/CHF 0.00 1,096.21 1,038.72 +42.14 +4.00% 5:09:59
CHF/JPY 113.00 113.03 112.75 +0.21 +0.19% 5:09:11
JPY/CHF 0.8851 0.8869 0.8847 -0.0017 -0.19% 5:09:34
CHF/THB 34.883 34.943 34.834 -0.065 -0.18% 5:09:42
CHF/SGD 1.4134 1.4152 1.4118 -0.0009 -0.06% 5:10:13
SGD/CHF 0.7078 0.7085 0.7066 +0.0004 +0.06% 5:09:39
CHF/HKD 7.7183 7.7423 7.7134 -0.0216 -0.28% 5:10:13
HKD/CHF 0.1296 0.1296 0.1292 +0.0004 +0.31% 5:09:06
CHF/KRW 1,141.10 1,144.75 1,138.65 -2.40 -0.21% 5:09:42
KRW/CHF 0.0009 0.0009 0.0009 0.000 0.00% 5:09:20
CHF/INR 66.605 66.727 66.496 -0.174 -0.26% 5:09:42
CHF/TWD 31.684 30.745 30.683 +0.061 +0.20% 5:09:42
TWD/CHF 0.0326 0.0326 0.0325 0.0000 0.00% 5:09:17
CHF/CNY 6.8560 6.8635 6.8390 -0.0116 -0.17% 5:09:42
CNY/CHF 0.1461 0.1462 0.1457 +0.0003 +0.21% 5:09:04
CHF/IDR 13,547.00 13,333.00 13,325.00 +2.00 +0.01% 5:09:42
CHF/MYR 4.4367 4.4461 4.4320 -0.0108 -0.24% 5:09:42
CHF/PHP 50.03 50.31 49.97 -0.04 -0.09% 5:09:05
CHF/PKR 106.04 104.63 104.38 +0.05 +0.05% 5:09:05
CHF/LKR 154.04 150.89 150.53 +0.09 +0.06% 5:09:05
CHF/NPR 108.37 106.88 106.63 +0.08 +0.07% 5:09:05
CHF/GBP 0.7992 0.8004 0.7982 -0.0010 -0.12% 5:09:42
GBP/CHF 1.2517 1.2530 1.2494 +0.0017 +0.14% 5:09:45
CHF/DKK 6.9863 6.9865 6.9804 +0.0015 +0.02% 5:10:08
DKK/CHF 14.3190 14.3240 14.3140 -0.0030 -0.02% 5:09:44
CHF/NOK 8.3155 8.3180 8.3095 -0.0011 -0.01% 5:10:01
NOK/CHF 12.0310 12.0320 12.0200 +0.0005 +0.00% 5:09:35
CHF/PLN 4.0588 4.0599 4.0548 +0.0003 +0.01% 5:10:10
PLN/CHF 0.2465 0.2466 0.2463 0.0000 0.00% 5:09:11
CHF/TRY 3.6128 3.6158 3.6088 -0.0040 -0.11% 5:10:03
TRY/CHF 0.2770 0.2771 0.2766 +0.0003 +0.11% 5:09:42
CHF/HUF 289.360 289.490 289.110 -0.050 -0.02% 5:09:45
CHF/CZK 25.4131 25.3949 25.3792 +0.0064 +0.03% 5:10:01
CHF/EUR 0.9397 0.9398 0.9379 +0.0001 +0.01% 5:09:42
EUR/CHF 1.0643 1.0647 1.0640 -0.0003 -0.03% 5:10:09
CHF/SEK 8.9141 8.9141 8.9014 +0.0004 +0.00% 5:10:10
SEK/CHF 11.2260 11.2270 11.2180 -0.0005 -0.00% 5:09:38
CHF/ISK 109.88 109.91 109.53 -0.29 -0.27% 5:09:05
ISK/CHF 115.0000 188.0000 0.0090 0.000 0.00% 5:09:44
CHF/RON 4.2525 4.2507 4.2433 -0.0015 -0.04% 5:09:05
CHF/RUB 57.8066 58.2377 57.7665 0.000 0.00% 20/02
RUB/CHF 0.0174 0.0174 0.0173 0.0000 0.00% 5:09:20
CHF/UAH 27.2179 26.9607 26.8963 +0.0116 +0.04% 5:09:20
CHF/BGN 1.8449 1.8389 1.8345 +0.0001 +0.01% 5:09:01
CHF/BYN 1.8749 1.8719 1.8671 +0.0013 +0.07% 5:09:20
CHF/LTL 2.9169 2.9256 2.9154 -0.0078 -0.27% 5:09:05
CHF/USD 0.9944 0.9975 0.9938 -0.0028 -0.28% 5:09:42
USD/CHF 1.0028 1.0043 1.0018 0.000 0.00% 20/02
CHF/MXN 20.3125 20.3246 20.2610 -0.0174 -0.09% 5:09:42
MXN/CHF 0.0493 0.0494 0.0492 +0.0001 +0.20% 5:09:09
CHF/CAD 1.3068 1.3076 1.3053 -0.0002 -0.02% 5:09:42
CAD/CHF 0.7655 0.7661 0.7650 +0.0001 +0.01% 5:09:59
CHF/ZAR 13.0086 13.0220 12.9900 +0.0081 +0.06% 5:10:03
ZAR/CHF 0.0769 0.0770 0.0768 0.0000 0.00% 5:09:18
CHF/EGP 15.7333 15.7580 15.7021 -0.0393 -0.25% 5:09:05
CHF/MAD 10.0664 10.0547 10.0363 -0.0092 -0.09% 5:09:05
CHF/KES 104.82 103.28 102.91 -0.28 -0.27% 5:09:05
CHF/NAD 13.2783 13.0742 13.0121 +0.0473 +0.36% 5:09:05
CHF/XAF 615.93 616.44 614.96 +0.51 +0.08% 5:09:05
CHF/AED 3.6530 3.6637 3.6520 -0.0114 -0.31% 5:09:42
AED/CHF 0.2739 0.2740 0.2730 +0.0007 +0.26% 5:09:01
CHF/ILS 3.6931 3.7000 3.6902 -0.0078 -0.21% 5:09:01
ILS/CHF 0.2708 0.2710 0.2703 +0.0005 +0.18% 5:09:07
CHF/JOD 0.7075 0.7072 0.7048 -0.0020 -0.28% 5:09:05
CHF/SAR 3.7297 3.7403 3.7273 -0.0094 -0.25% 5:09:05
SAR/CHF 0.2682 0.2683 0.2673 +0.0007 +0.26% 5:09:12
CHF/BHD 0.3777 0.3760 0.3747 -0.0009 -0.24% 5:09:05
CHF/OMR 0.3842 0.3842 0.3826 -0.0013 -0.34% 5:09:05
CHF/QAR 3.6228 3.6321 3.6190 -0.0101 -0.28% 5:09:05
CHF/LBP 1,543.00 1,506.83 1,503.23 +0.68 +0.05% 5:09:05
CHF/ARS 15.6040 15.6480 15.5940 -0.0460 -0.29% 5:09:42
ARS/CHF 0.0641 0.0641 0.0639 +0.0002 +0.31% 5:09:02
CHF/BRL 3.0731 3.0781 3.0682 -0.0083 -0.27% 5:09:42
BRL/CHF 0.3259 0.3259 0.3248 +0.0009 +0.28% 5:09:38
CHF/CLP 637.96 642.54 637.15 -3.01 -0.47% 5:09:05
CHF/VEF 9.9533 9.9681 9.9334 -0.0267 -0.27% 5:09:05
VEF/CHF 0.1006 0.1007 0.1003 +0.0003 +0.30% 5:09:17
CHF/BBD 2.0434 1.9985 1.9937 +0.0014 +0.07% 5:09:05
CHF/JMD 130.12 128.54 128.23 +0.10 +0.08% 5:09:05
CHF/XCD 2.7015 2.6953 2.6859 -0.0073 -0.27% 5:09:05
CHF/PAB 1.0210 0.9984 0.9960 +0.0008 +0.08% 5:09:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3592 0.3594 0.3586 +0.0002 +0.06% 5:09:15
AUD/TRY 2.7850 2.7893 2.7826 -0.0018 -0.06% 5:09:03
TRY/NZD 0.3850 0.3851 0.3837 +0.0012 +0.31% 5:09:15
NZD/TRY 2.5980 2.6064 2.5973 -0.0075 -0.29% 5:09:11
TRY/JPY 31.3200 31.2850 31.1900 +0.0900 +0.29% 5:09:34
JPY/TRY 0.0320 0.0320 0.0319 +0.0001 +0.31% 5:09:20
TRY/THB 9.65 9.68 9.64 -0.01 -0.12% 5:09:16
THB/TRY 0.1037 0.1037 0.1034 +0.0001 +0.10% 5:09:15
TRY/SGD 0.3916 0.3918 0.3908 +0.0001 +0.03% 5:09:16
SGD/TRY 2.5562 2.5588 2.5523 -0.0005 -0.02% 5:09:15
TRY/HKD 2.1375 2.1431 2.1352 -0.0039 -0.18% 5:09:15
HKD/TRY 0.4681 0.4683 0.4667 +0.0009 +0.19% 5:09:06
TRY/KRW 315.96 316.82 315.27 -0.32 -0.10% 5:09:15
TRY/INR 18.45 18.49 18.42 -0.03 -0.17% 5:09:15
INR/TRY 0.0543 0.0543 0.0541 +0.0001 +0.18% 5:09:08
TRY/TWD 8.49 8.51 8.48 -0.01 -0.13% 5:09:16
TWD/TRY 0.1178 0.1179 0.1175 +0.0001 +0.09% 5:09:17
TRY/CNY 1.8964 1.9015 1.8935 -0.0015 -0.08% 5:09:15
CNY/TRY 0.5275 0.5281 0.5259 +0.0004 +0.08% 5:09:05
TRY/IDR 3,683.88 3,687.63 3,677.77 -1.22 -0.03% 5:09:15
TRY/MYR 1.2287 1.2310 1.2269 -0.0019 -0.15% 5:09:15
TRY/PHP 13.89 13.93 13.83 -0.00 -0.00% 5:09:15
PHP/TRY 0.0723 0.0723 0.0718 0.0000 0.00% 5:09:11
TRY/PKR 29.36 28.97 28.91 +0.03 +0.12% 5:09:15
TRY/LKR 42.66 41.78 41.69 +0.05 +0.13% 5:09:15
TRY/NPR 30.01 29.59 29.52 +0.04 +0.14% 5:09:15
TRY/GBP 0.2213 0.2215 0.2209 -0.0001 -0.05% 5:09:15
GBP/TRY 4.5214 4.5275 4.5138 +0.0018 +0.04% 5:10:06
TRY/CHF 0.2770 0.2771 0.2766 +0.0003 +0.11% 5:09:42
CHF/TRY 3.6128 3.6158 3.6088 -0.0040 -0.11% 5:10:03
TRY/DKK 1.9350 1.9355 1.9317 +0.0021 +0.11% 5:09:15
DKK/TRY 0.5171 0.5177 0.5167 -0.0005 -0.10% 5:09:06
TRY/NOK 2.3033 2.3038 2.2997 +0.0019 +0.08% 5:09:15
NOK/TRY 0.4344 0.4348 0.4341 -0.0003 -0.07% 5:09:09
TRY/PLN 1.1245 1.1242 1.1219 +0.0009 +0.08% 5:09:15
PLN/TRY 0.8902 0.8913 0.8895 -0.0007 -0.08% 5:09:12
TRY/HUF 80.15 80.17 80.00 +0.06 +0.07% 5:09:15
TRY/CZK 7.03 7.04 7.02 0.00 0.00% 5:09:15
TRY/EUR 0.2602 0.2604 0.2599 +0.0003 +0.12% 5:09:15
EUR/TRY 3.8452 3.8491 3.8405 -0.0044 -0.11% 5:09:59
TRY/SEK 2.4682 2.4692 2.4643 +0.0021 +0.09% 5:09:16
SEK/TRY 0.4053 0.4058 0.4050 -0.0003 -0.07% 5:09:14
TRY/ISK 30.43 30.43 30.32 -0.06 -0.20% 5:09:15
TRY/RON 1.1770 1.1775 1.1742 +0.0004 +0.03% 5:09:15
TRY/RUB 15.96 16.01 15.95 -0.03 -0.20% 5:09:16
RUB/TRY 0.0627 0.0627 0.0625 +0.0001 +0.16% 5:09:12
TRY/LTL 0.8078 0.8101 0.8070 -0.0015 -0.19% 5:09:15
TRY/USD 0.2754 0.2761 0.2751 -0.0005 -0.18% 5:09:16
USD/TRY 3.6325 3.6350 3.6213 +0.0068 +0.19% 5:09:59
TRY/MXN 5.6251 5.6241 5.6095 +0.0009 +0.02% 5:09:15
MXN/TRY 0.1779 0.1783 0.1778 0.0000 0.00% 5:09:09
TRY/CAD 0.3619 0.3620 0.3614 +0.0003 +0.08% 5:09:15
CAD/TRY 2.7641 2.7671 2.7626 -0.0019 -0.07% 5:09:04
TRY/ZAR 3.6061 3.6065 3.5941 +0.0042 +0.12% 5:09:42
ZAR/TRY 0.2777 0.2782 0.2774 -0.0003 -0.11% 5:09:18
TRY/EGP 4.3572 4.3631 4.3468 -0.0074 -0.17% 5:09:15
TRY/MAD 2.7878 2.7834 2.7783 -0.0004 -0.01% 5:09:15
TRY/KES 29.03 28.59 28.49 -0.06 -0.20% 5:09:15
TRY/NAD 3.6773 3.6202 3.6010 +0.0160 +0.44% 5:09:15
TRY/XAF 170.57 170.71 170.28 +0.27 +0.16% 5:09:16
TRY/XOF 170.56 170.70 170.28 +0.26 +0.15% 5:09:16
TRY/AED 1.0117 1.0142 1.0105 -0.0019 -0.19% 5:09:15
AED/TRY 0.9888 0.9897 0.9860 +0.0020 +0.20% 5:09:01
TRY/ILS 1.0228 1.0242 1.0213 +0.0002 +0.02% 5:09:15
ILS/TRY 0.9781 0.9791 0.9765 -0.0001 -0.01% 5:09:08
TRY/JOD 0.1959 0.1958 0.1951 -0.0004 -0.20% 5:09:15
TRY/SAR 1.0329 1.0355 1.0318 -0.0018 -0.17% 5:09:16
SAR/TRY 0.9686 0.9692 0.9658 +0.0017 +0.18% 5:09:14
TRY/BHD 0.1046 0.1041 0.1037 -0.0002 -0.19% 5:09:15
TRY/OMR 0.1062 0.1064 0.1059 -0.0003 -0.28% 5:09:15
TRY/QAR 1.0033 1.0057 1.0018 -0.0020 -0.20% 5:09:15
TRY/LBP 427.32 417.23 416.34 +0.52 +0.12% 5:09:15
TRY/ARS 4.3219 4.3330 4.3164 -0.0083 -0.19% 5:09:15
ARS/TRY 0.2315 0.2317 0.2308 +0.0005 +0.22% 5:09:02
TRY/BRL 0.8505 0.8567 0.8493 -0.0016 -0.19% 5:09:15
BRL/TRY 1.1765 1.1775 1.1673 +0.0024 +0.20% 5:09:03
TRY/CLP 176.68 177.91 176.37 -0.69 -0.39% 5:09:15
TRY/VEF 2.7564 2.7601 2.7497 -0.0052 -0.19% 5:09:16
VEF/TRY 0.3634 0.3637 0.3623 +0.0007 +0.19% 5:09:17
TRY/BBD 0.5659 0.5534 0.5520 +0.0009 +0.16% 5:09:15
TRY/JMD 36.03 35.59 35.51 +0.06 +0.16% 5:09:15
TRY/XCD 0.7482 0.7463 0.7435 -0.0014 -0.19% 5:09:16
TRY/PAB 0.2827 0.2765 0.2758 +0.0004 +0.14% 5:09:15

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2619 0.2592 0.2583 +0.000 +0.00% 5:09:42
DKK/UAH 3.8994 3.8592 3.8590 -0.0002 -0.01% 5:09:35
UAH/RUB 2.1398 2.1467 2.1398 -0.0069 -0.32% 5:09:20
RUB/UAH 0.4722 0.4673 0.4658 +0.0015 +0.32% 5:09:20
EUR/UAH 28.9866 28.7836 28.6866 0.000 0.00% 5:09:36
GBP/UAH 34.1110 33.7575 33.6610 +0.0965 +0.29% 5:09:42
CHF/UAH 27.2179 26.9607 26.8963 +0.0116 +0.04% 5:09:20
UAH/USD 0.0373 0.0370 0.0369 -0.0001 -0.27% 5:09:20
USD/UAH 27.3730 27.0895 27.0025 +0.0870 +0.32% 5:09:45
CAD/UAH 20.8318 20.6459 20.6017 +0.0114 +0.06% 5:09:20
UAH/KZT 11.9157 11.8111 11.8109 +0.0001 +0.00% 5:09:20
JPY/UAH 0.2409 0.2390 0.2383 -0.0003 -0.13% 5:09:20
CNY/UAH 3.9753 3.9392 3.9247 +0.0083 +0.21% 5:09:20
AUD/UAH 20.9883 20.7997 20.7408 +0.0126 +0.06% 5:09:20