
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ALL | 100.420 | 97.930 | 97.920 | -0.010 | -0.01% | 17:16:20 | |
GBP/ALL | 115.016 | 115.505 | 114.303 | -0.153 | -0.13% | 16:46:40 | |
USD/ALL | 85.290 | 85.550 | 84.925 | -0.220 | -0.26% | 17:09:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 19/06 | |
RUB/AMD | 4.9131 | 4.9455 | 4.8983 | +0.0032 | +0.07% | 17:16:38 | |
EUR/AMD | 474.800 | 444.800 | 441.100 | +3.700 | +0.84% | 17:16:20 | |
USD/AMD | 385.68 | 386.20 | 384.81 | +0.87 | +0.23% | 17:16:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BYN/USD | 0.3058 | 0.3058 | 0.3054 | -0.0004 | -0.14% | 17:16:38 | |
USD/BYN | 3.2789 | 3.2745 | 3.2696 | +0.0049 | +0.15% | 17:16:20 | |
CAD/BYN | 2.3832 | 2.3901 | 2.3776 | -0.0039 | -0.16% | 17:16:38 | |
BYN/EUR | 0.2655 | 0.2663 | 0.2652 | -0.0011 | -0.43% | 17:15:37 | |
EUR/BYN | 3.7764 | 3.7714 | 3.7549 | +0.0165 | +0.44% | 17:16:20 | |
BYN/RUB | 24.0442 | 24.1110 | 23.9035 | +0.0115 | +0.05% | 17:16:38 | |
RUB/BYN | 0.04170 | 0.04183 | 0.04148 | -0.00002 | -0.05% | 17:16:38 | |
GBP/BYN | 4.4091 | 4.4229 | 4.3907 | +0.0049 | +0.11% | 17:16:38 | |
CHF/BYN | 4.0072 | 4.0108 | 3.9874 | +0.0022 | +0.06% | 17:16:38 | |
AUD/BYN | 2.1137 | 2.1272 | 2.1108 | -0.0057 | -0.27% | 17:16:38 | |
NZD/BYN | 1.9554 | 1.9639 | 1.9521 | -0.0043 | -0.22% | 17:16:38 | |
JPY/BYN | 0.02244 | 0.02251 | 0.02239 | -0.00004 | -0.17% | 17:15:37 | |
CNY/BYN | 0.4553 | 0.4563 | 0.4528 | +0.0005 | +0.11% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1.9661 | 1.9618 | 1.9603 | +0.0059 | +0.30% | 17:09:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GBP/USD | 1.3473 | 1.3512 | 1.3445 | +0.0012 | +0.09% | 17:16:26 | |
USD/GBP | 0.7423 | 0.7432 | 0.7402 | -0.0002 | -0.03% | 17:16:38 | |
GBP/CAD | 1.8503 | 1.8532 | 1.8422 | +0.0053 | +0.29% | 17:16:42 | |
CAD/GBP | 0.5405 | 0.5428 | 0.5396 | -0.0015 | -0.28% | 17:16:38 | |
GBP/MXN | 25.7776 | 25.7931 | 25.6158 | +0.1494 | +0.58% | 17:10:00 | |
MXN/GBP | 0.03880 | 0.03904 | 0.03876 | -0.00021 | -0.55% | 17:16:38 | |
GBP/JPY | 196.50 | 196.71 | 195.57 | +0.56 | +0.29% | 17:16:44 | |
JPY/GBP | 0.508932 | 0.511326 | 0.508389 | -0.001493 | -0.29% | 17:16:38 | |
GBP/SGD | 1.7341 | 1.7355 | 1.7304 | +0.0004 | +0.02% | 17:16:44 | |
SGD/GBP | 0.5776 | 0.5779 | 0.5763 | +0.0006 | +0.10% | 17:15:00 | |
GBP/THB | 44.197 | 44.313 | 44.093 | +0.018 | +0.04% | 17:16:20 | |
THB/GBP | 0.02267 | 0.02268 | 0.02257 | -0.00001 | -0.06% | 17:16:20 | |
GBP/HKD | 10.5835 | 10.6050 | 10.5594 | +0.0054 | +0.05% | 17:16:38 | |
HKD/GBP | 0.09457 | 0.09468 | 0.09429 | -0.00002 | -0.02% | 17:15:37 | |
GBP/BDT | 165.461 | 165.222 | 164.604 | +0.741 | +0.45% | 17:09:58 | |
GBP/BND | 1.7332 | 1.7351 | 1.7307 | +0.0002 | +0.01% | 17:09:58 | |
BND/GBP | 0.5866 | 0.5784 | 0.5768 | -0.0016 | -0.27% | 17:16:20 | |
GBP/CNY | 9.6759 | 9.6963 | 9.6619 | -0.0071 | -0.07% | 17:09:58 | |
CNY/GBP | 0.1034 | 0.1036 | 0.1031 | +0.0001 | +0.09% | 17:15:37 | |
GBP/IDR | 22,083.9 | 22,142.6 | 22,052.6 | +2.3 | +0.01% | 17:09:58 | |
IDR/GBP | 0.45320 | 0.45340 | 0.45155 | +0.00030 | +0.07% | 17:09:58 | |
GBP/INR | 116.728 | 117.144 | 116.580 | -0.232 | -0.20% | 17:09:58 | |
INR/GBP | 0.00858 | 0.00858 | 0.00854 | +0.00002 | +0.25% | 17:16:38 | |
GBP/KRW | 1,846.96 | 1,858.26 | 1,841.14 | -7.35 | -0.40% | 17:09:58 | |
KRW/GBP | 0.000542 | 0.000543 | 0.000538 | +0.000003 | +0.48% | 17:16:38 | |
GBP/KZT | 703.170 | 707.060 | 699.460 | +3.500 | +0.50% | 17:00:00 | |
GBP/LKR | 405.028 | 405.961 | 404.443 | +0.166 | +0.04% | 17:09:58 | |
GBP/MYR | 5.7332 | 5.7457 | 5.7235 | -0.0037 | -0.06% | 17:09:58 | |
GBP/PHP | 77.117 | 77.291 | 77.027 | +0.038 | +0.05% | 17:09:58 | |
GBP/PKR | 382.392 | 383.332 | 381.701 | +0.492 | +0.13% | 17:09:58 | |
GBP/TWD | 39.809 | 39.911 | 39.705 | -0.039 | -0.10% | 17:09:58 | |
TWD/GBP | 0.02514 | 0.02529 | 0.02505 | +0.00004 | +0.15% | 17:16:38 | |
GBP/VND | 35,218.0 | 35,298.0 | 35,166.0 | +22.0 | +0.06% | 17:09:58 | |
GBP/NPR | 188.695 | 187.236 | 186.480 | -0.040 | -0.02% | 17:16:38 | |
GBP/CNH | 9.6725 | 9.6949 | 9.6615 | -0.0071 | -0.07% | 17:16:38 | |
GBP/CHF | 1.1005 | 1.1037 | 1.0983 | +0.0013 | +0.12% | 17:16:37 | |
CHF/GBP | 0.9089 | 0.9104 | 0.9062 | -0.0005 | -0.05% | 17:16:38 | |
GBP/PLN | 4.9889 | 5.0132 | 4.9836 | -0.0186 | -0.37% | 17:16:29 | |
PLN/GBP | 0.2006 | 0.2007 | 0.1996 | +0.0008 | +0.41% | 17:16:38 | |
GBP/NOK | 13.6181 | 13.6338 | 13.4941 | +0.1223 | +0.91% | 17:16:45 | |
NOK/GBP | 0.07348 | 0.07411 | 0.07334 | -0.00047 | -0.64% | 17:16:38 | |
GBP/TRY | 53.4360 | 53.6652 | 53.4162 | -0.0138 | -0.03% | 17:16:20 | |
TRY/GBP | 0.0187 | 0.0188 | 0.0187 | -0.0001 | -0.46% | 17:16:38 | |
GBP/SEK | 13.0094 | 13.0618 | 12.9445 | +0.0456 | +0.35% | 17:16:45 | |
SEK/GBP | 0.07689 | 0.07724 | 0.07654 | -0.00016 | -0.21% | 17:16:38 | |
GBP/CZK | 29.0459 | 29.1066 | 28.9712 | -0.0592 | -0.20% | 17:16:38 | |
GBP/DKK | 8.7131 | 8.7496 | 8.7077 | -0.0272 | -0.31% | 17:16:42 | |
DKK/GBP | 0.1148 | 0.1148 | 0.1143 | +0.0004 | +0.37% | 17:16:38 | |
GBP/HUF | 470.660 | 473.190 | 470.385 | -1.360 | -0.29% | 17:16:33 | |
GBP/ALL | 115.016 | 115.505 | 114.303 | -0.153 | -0.13% | 16:46:40 | |
GBP/BGN | 2.2913 | 2.2996 | 2.2870 | -0.0031 | -0.14% | 17:09:58 | |
GBP/EUR | 1.1677 | 1.1728 | 1.1675 | -0.0038 | -0.32% | 17:15:37 | |
EUR/GBP | 0.8565 | 0.8566 | 0.8526 | +0.0028 | +0.33% | 17:16:16 | |
GBP/ISK | 167.190 | 167.835 | 166.745 | +0.110 | +0.07% | 17:09:58 | |
GBP/RON | 5.8760 | 5.9112 | 5.8715 | -0.0162 | -0.28% | 17:09:59 | |
GBP/RUB | 105.761 | 106.026 | 105.120 | +0.195 | +0.18% | 17:16:20 | |
RUB/GBP | 0.00946 | 0.00949 | 0.00944 | -0.00001 | -0.15% | 17:16:38 | |
GBP/UAH | 56.9417 | 56.5902 | 56.0448 | +0.5454 | +0.97% | 17:16:20 | |
GBP/BYN | 4.4091 | 4.4229 | 4.3907 | +0.0049 | +0.11% | 17:16:38 | |
GBP/GEL | 3.7013 | 3.6610 | 3.6610 | 0.0000 | 0.00% | 17:16:20 | |
GBP/AUD | 2.0861 | 2.0869 | 2.0762 | +0.0081 | +0.39% | 17:16:44 | |
AUD/GBP | 0.4794 | 0.4816 | 0.4792 | -0.0019 | -0.40% | 17:16:38 | |
GBP/NZD | 2.2552 | 2.2569 | 2.2439 | +0.0078 | +0.35% | 17:16:42 | |
NZD/GBP | 0.4435 | 0.4455 | 0.4431 | -0.0015 | -0.35% | 17:16:38 | |
GBP/FJD | 3.0812 | 3.0443 | 3.0366 | +0.0434 | +1.45% | 17:09:58 | |
GBP/PGK | 5.7210 | 5.6480 | 5.5469 | +0.2776 | +5.18% | 17:00:00 | |
GBP/XPF | 140.263 | 140.176 | 139.594 | +0.302 | +0.22% | 16:46:44 | |
GBP/ILS | 4.6984 | 4.7152 | 4.6858 | +0.0074 | +0.16% | 17:09:58 | |
ILS/GBP | 0.2131 | 0.2134 | 0.2121 | +0.0002 | +0.07% | 17:15:37 | |
GBP/AED | 4.9486 | 4.9613 | 4.9427 | +0.0022 | +0.04% | 17:09:58 | |
AED/GBP | 0.2017 | 0.2022 | 0.2017 | -0.0005 | -0.27% | 17:16:20 | |
GBP/BHD | 0.5085 | 0.5095 | 0.5076 | +0.0004 | +0.08% | 17:09:58 | |
GBP/IQD | 1,766.44 | 1,769.74 | 1,763.13 | +2.07 | +0.12% | 17:09:58 | |
GBP/IRR | 56,860.3 | 56,805.6 | 56,531.2 | +141.0 | +0.25% | 17:09:58 | |
GBP/JOD | 0.9567 | 0.9578 | 0.9543 | +0.0018 | +0.19% | 17:09:58 | |
JOD/GBP | 1.0493 | 1.0485 | 1.0440 | -0.0002 | -0.02% | 17:16:38 | |
GBP/KWD | 0.4130 | 0.4137 | 0.4123 | +0.0001 | +0.02% | 17:09:58 | |
KWD/GBP | 2.4250 | 2.4261 | 2.4172 | 0.0000 | 0.00% | 16:46:44 | |
GBP/LBP | 120,861.78 | 121,045.13 | 120,592.66 | +183.97 | +0.15% | 17:09:58 | |
GBP/OMR | 0.5190 | 0.5202 | 0.5182 | +0.0003 | +0.06% | 17:09:58 | |
OMR/GBP | 1.9281 | 1.9305 | 1.9223 | 0.0000 | 0.00% | 16:46:44 | |
GBP/QAR | 4.9270 | 4.9249 | 4.9065 | +0.0175 | +0.36% | 17:09:58 | |
GBP/SAR | 5.0557 | 5.0665 | 5.0522 | +0.0020 | +0.04% | 17:00:00 | |
SAR/GBP | 0.1978 | 0.1981 | 0.1973 | -0.0001 | -0.04% | 17:16:38 | |
GBP/ZAR | 24.2022 | 24.3750 | 24.1853 | -0.0701 | -0.29% | 17:16:45 | |
ZAR/GBP | 0.04134 | 0.04135 | 0.04103 | +0.00015 | +0.37% | 17:16:38 | |
GBP/BIF | 4,063.92 | 4,023.70 | 3,944.96 | +53.14 | +1.34% | 16:46:44 | |
GBP/BWP | 18.0846 | 18.1886 | 18.0217 | -0.0292 | -0.16% | 17:00:00 | |
GBP/DJF | 240.56 | 240.57 | 239.73 | +0.72 | +0.30% | 17:00:00 | |
GBP/DZD | 176.642 | 176.287 | 175.140 | +0.698 | +0.40% | 17:09:58 | |
GBP/EGP | 68.3401 | 68.4527 | 68.1968 | +0.0952 | +0.14% | 17:09:58 | |
EGP/GBP | 0.01465 | 0.01467 | 0.01461 | 0.00000 | 0.00% | 17:16:38 | |
GBP/ETB | 188.1922 | 185.7743 | 184.6801 | +2.9876 | +1.64% | 17:00:00 | |
GBP/GMD | 98.360 | 98.315 | 97.950 | +0.340 | +0.35% | 17:09:58 | |
GBP/KES | 174.354 | 174.610 | 173.890 | +0.341 | +0.20% | 17:09:58 | |
GBP/MAD | 12.3152 | 12.3414 | 12.3015 | -0.0098 | -0.08% | 17:10:00 | |
GBP/MUR | 61.666 | 61.859 | 61.401 | +0.239 | +0.39% | 17:00:00 | |
GBP/MWK | 2,359.080 | 2,342.910 | 2,332.485 | +24.415 | +1.06% | 16:46:43 | |
GBP/NGN | 2,092.957 | 2,094.905 | 2,083.080 | +9.007 | +0.43% | 17:09:58 | |
GBP/SCR | 19.1621 | 20.2923 | 19.1069 | +0.0438 | +0.23% | 16:46:43 | |
GBP/SZL | 24.2157 | 24.3611 | 24.1906 | -0.0411 | -0.17% | 17:00:00 | |
GBP/TND | 3.9389 | 3.9634 | 3.9285 | -0.0189 | -0.48% | 17:09:58 | |
TND/GBP | 0.2551 | 0.2550 | 0.2522 | +0.0029 | +1.15% | 16:46:43 | |
GBP/TZS | 3,611.03 | 3,586.77 | 3,520.19 | +75.53 | +2.16% | 17:09:58 | |
GBP/UGX | 4,864.11 | 4,870.17 | 4,851.97 | +8.72 | +0.18% | 17:09:59 | |
GBP/XAF | 789.518 | 780.282 | 777.662 | +9.292 | +1.21% | 17:00:00 | |
GBP/ZMW | 31.15 | 31.67 | 30.99 | -0.27 | -0.86% | 17:00:00 | |
GBP/NAD | 24.19 | 24.37 | 24.18 | -0.09 | -0.39% | 17:16:38 | |
GBP/XOF | 767.26 | 771.53 | 766.29 | -2.44 | -0.32% | 17:16:38 | |
GBP/ARS | 1,569.0608 | 1,573.1813 | 1,567.3007 | +1.3138 | +0.08% | 17:09:58 | |
ARS/GBP | 0.00064 | 0.00064 | 0.00064 | 0.00000 | 0.00% | 17:15:37 | |
GBP/BRL | 7.4188 | 7.4281 | 7.3925 | +0.0219 | +0.30% | 17:15:00 | |
BRL/GBP | 0.1350 | 0.1354 | 0.1346 | -0.0004 | -0.30% | 17:16:20 | |
GBP/CLP | 1,270.130 | 1,271.445 | 1,266.695 | +2.540 | +0.20% | 17:09:58 | |
GBP/COP | 5,509.00 | 5,515.50 | 5,480.00 | +12.00 | +0.22% | 17:09:58 | |
GBP/PEN | 4.8497 | 4.8520 | 4.8303 | +0.0155 | +0.32% | 16:46:44 | |
VES/GBP | 0.00724 | 0.00725 | 0.00722 | 0.00000 | 0.00% | 17:16:38 | |
GBP/BBD | 2.7503 | 2.7281 | 2.7162 | +0.0309 | +1.15% | 16:46:26 | |
GBP/BSD | 1.3479 | 1.3512 | 1.3454 | +0.0011 | +0.08% | 16:46:40 | |
BSD/GBP | 0.7451 | 0.7451 | 0.7406 | -0.0045 | -0.60% | 17:16:20 | |
GBP/DOP | 80.187 | 80.150 | 79.782 | +0.496 | +0.62% | 16:46:44 | |
GBP/HTG | 177.149 | 177.207 | 176.164 | +0.060 | +0.03% | 16:46:44 | |
GBP/JMD | 216.930 | 215.355 | 214.550 | +2.110 | +0.99% | 17:09:58 | |
GBP/TTD | 9.1967 | 9.1808 | 9.1428 | +0.0441 | +0.48% | 17:00:00 | |
GBP/XCD | 3.6644 | 3.6545 | 3.6396 | +0.0011 | +0.03% | 17:16:38 | |
GBP/CRC | 683.401 | 682.027 | 679.478 | +3.442 | +0.51% | 17:09:58 | |
GBP/GTQ | 10.3842 | 10.3850 | 10.3442 | +0.0323 | +0.31% | 16:46:40 | |
GBP/HNL | 35.312 | 35.288 | 35.138 | +0.142 | +0.41% | 16:46:30 | |
GBP/NIO | 49.872 | 49.938 | 49.505 | +0.309 | +0.63% | 16:46:44 | |
GBP/PAB | 1.3763 | 1.3518 | 1.3454 | -0.0015 | -0.11% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BGN/RUB | 46.3951 | 46.2854 | 45.8862 | +0.1603 | +0.35% | 17:16:38 | |
RUB/BGN | 2.1664 | 2.1840 | 2.1611 | -0.0071 | -0.33% | 14:37:47 | |
BGN/TRY | 23.3352 | 23.3951 | 23.2345 | +0.0954 | +0.41% | 17:16:38 | |
CHF/BGN | 2.0827 | 2.0884 | 2.0767 | -0.0033 | -0.16% | 17:14:59 | |
DKK/BGN | 2.6307 | 2.6331 | 2.6208 | +0.0057 | +0.22% | 17:10:00 | |
EUR/BGN | 1.9622 | 1.9641 | 1.9551 | +0.0040 | +0.20% | 17:09:58 | |
GBP/BGN | 2.2913 | 2.2996 | 2.2870 | -0.0031 | -0.14% | 17:09:58 | |
PLN/BGN | 4.5948 | 4.5959 | 4.5720 | +0.0152 | +0.33% | 16:46:44 | |
BGN/CAD | 0.8078 | 0.8088 | 0.8037 | +0.0036 | +0.45% | 17:09:56 | |
USD/BGN | 1.7005 | 1.7035 | 1.6961 | -0.0030 | -0.18% | 14:37:47 | |
ILS/BGN | 0.4880 | 0.4889 | 0.4857 | -0.0005 | -0.10% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CZK/HUF | 16.2479 | 16.2773 | 16.2076 | -0.0309 | -0.19% | 17:16:20 | |
CZK/SEK | 0.4490 | 0.4495 | 0.4459 | +0.0018 | +0.41% | 17:16:38 | |
SEK/CZK | 2.2337 | 2.2426 | 2.2246 | -0.0092 | -0.41% | 17:16:38 | |
CZK/PLN | 0.1721 | 0.1725 | 0.1717 | -0.0004 | -0.22% | 17:16:38 | |
PLN/CZK | 5.8283 | 5.8250 | 5.7972 | +0.0129 | +0.22% | 17:16:38 | |
CZK/RUB | 3.6590 | 3.6497 | 3.6272 | +0.0146 | +0.40% | 17:16:38 | |
RUB/CZK | 0.2747 | 0.2757 | 0.2740 | -0.0011 | -0.40% | 17:16:38 | |
DKK/CZK | 3.3359 | 3.3288 | 3.3219 | +0.0045 | +0.14% | 17:16:38 | |
GBP/CZK | 29.0459 | 29.1066 | 28.9712 | -0.0592 | -0.20% | 17:16:38 | |
CHF/CZK | 26.4042 | 26.4400 | 26.3305 | -0.0576 | -0.22% | 17:16:38 | |
EUR/CZK | 24.8779 | 24.8324 | 24.7757 | +0.0699 | +0.28% | 17:16:41 | |
ISK/CZK | 0.1740 | 0.1742 | 0.1731 | -0.0004 | -0.20% | 17:16:38 | |
NOK/CZK | 2.1346 | 2.1511 | 2.1267 | -0.0182 | -0.85% | 17:16:38 | |
TRY/CZK | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 17:16:38 | |
CZK/JPY | 6.7813 | 6.7810 | 6.7379 | +0.0372 | +0.55% | 17:16:38 | |
JPY/CZK | 14.7863 | 14.8411 | 14.7478 | -0.0736 | -0.50% | 17:15:37 | |
CZK/KRW | 63.7422 | 63.9808 | 63.3689 | -0.1314 | -0.21% | 17:16:38 | |
CNY/CZK | 3.0036 | 3.0088 | 2.9935 | -0.0033 | -0.11% | 17:15:37 | |
HKD/CZK | 2.7470 | 2.7512 | 2.7384 | -0.0066 | -0.24% | 17:16:38 | |
INR/CZK | 24.9166 | 24.9340 | 24.7810 | +0.0253 | +0.10% | 17:16:38 | |
PHP/CZK | 0.3769 | 0.3773 | 0.3754 | -0.0005 | -0.13% | 17:16:38 | |
PKR/CZK | 0.0760 | 0.0761 | 0.0758 | -0.0002 | -0.31% | 17:15:37 | |
SGD/CZK | 16.77 | 16.78 | 16.73 | -0.02 | -0.14% | 17:16:38 | |
THB/CZK | 0.6584 | 0.6591 | 0.6550 | -0.0016 | -0.25% | 17:15:37 | |
TWD/CZK | 0.7303 | 0.7344 | 0.7273 | -0.0005 | -0.07% | 17:16:38 | |
CZK/ILS | 0.1621 | 0.1624 | 0.1611 | +0.0002 | +0.12% | 17:16:38 | |
ILS/CZK | 6.1894 | 6.2056 | 6.1571 | -0.0086 | -0.14% | 17:15:37 | |
AED/CZK | 5.8642 | 5.8810 | 5.8538 | -0.0142 | -0.24% | 17:16:20 | |
SAR/CZK | 5.7468 | 5.7553 | 5.7284 | -0.0135 | -0.23% | 17:16:38 | |
CZK/USD | 0.0465 | 0.0465 | 0.0463 | +0.0001 | +0.19% | 17:16:20 | |
USD/CZK | 21.5645 | 21.5968 | 21.4962 | -0.0215 | -0.10% | 17:16:45 | |
CAD/CZK | 15.70 | 15.75 | 15.66 | -0.08 | -0.49% | 17:15:37 | |
MXN/CZK | 1.1270 | 1.1345 | 1.1239 | -0.0086 | -0.76% | 17:16:38 | |
NZD/CZK | 12.8814 | 12.9367 | 12.8488 | -0.0711 | -0.55% | 17:16:38 | |
AUD/CZK | 13.9040 | 13.9980 | 13.8905 | -0.0830 | -0.59% | 17:16:20 | |
ARS/CZK | 0.0185 | 0.0185 | 0.0185 | 0.0000 | 0.00% | 17:16:38 | |
BRL/CZK | 3.92 | 3.94 | 3.90 | -0.02 | -0.57% | 17:15:37 | |
VES/CZK | 0.2103 | 0.2106 | 0.2096 | -0.0005 | -0.22% | 17:16:38 | |
ZAR/CZK | 1.2010 | 1.2000 | 1.1917 | +0.0018 | +0.15% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
DKK/HUF | 54.044 | 54.094 | 53.920 | -0.027 | -0.05% | 17:16:20 | |
DKK/CZK | 3.3359 | 3.3288 | 3.3219 | +0.0045 | +0.14% | 17:16:38 | |
DKK/PLN | 0.5725 | 0.5734 | 0.5711 | -0.0004 | -0.08% | 17:16:38 | |
PLN/DKK | 1.7474 | 1.7510 | 1.7439 | +0.0015 | +0.09% | 17:16:38 | |
DKK/SEK | 1.4939 | 1.4954 | 1.4835 | +0.0081 | +0.55% | 17:16:38 | |
SEK/DKK | 0.6697 | 0.6741 | 0.6687 | -0.0037 | -0.55% | 17:16:38 | |
DKK/BGN | 2.6307 | 2.6331 | 2.6208 | +0.0057 | +0.22% | 17:10:00 | |
DKK/CHF | 12.6354 | 12.6346 | 12.5759 | +0.0454 | +0.36% | 17:16:38 | |
CHF/DKK | 7.9161 | 7.9517 | 7.9146 | -0.0280 | -0.35% | 17:16:38 | |
DKK/NOK | 1.5632 | 1.5639 | 1.5452 | +0.0151 | +0.97% | 17:16:20 | |
NOK/DKK | 0.6400 | 0.6472 | 0.6394 | -0.0062 | -0.97% | 17:16:20 | |
DKK/UAH | 6.5148 | 6.4746 | 6.4228 | +0.0518 | +0.81% | 17:16:20 | |
UAH/DKK | 0.1544 | 0.1552 | 0.1542 | -0.0007 | -0.45% | 16:46:42 | |
DKK/EUR | 0.1341 | 0.1342 | 0.1340 | +0.0001 | +0.06% | 17:15:37 | |
EUR/DKK | 7.4616 | 7.4611 | 7.4584 | +0.0023 | +0.03% | 17:13:27 | |
DKK/GBP | 0.1148 | 0.1148 | 0.1143 | +0.0004 | +0.37% | 17:16:38 | |
GBP/DKK | 8.7131 | 8.7496 | 8.7077 | -0.0272 | -0.31% | 17:16:42 | |
DKK/RON | 0.6747 | 0.6769 | 0.6739 | +0.0001 | +0.02% | 17:16:38 | |
DKK/RUB | 12.1441 | 12.1436 | 12.0635 | +0.0638 | +0.53% | 17:16:38 | |
RUB/DKK | 0.0824 | 0.0829 | 0.0823 | -0.0005 | -0.54% | 17:16:38 | |
DKK/TRY | 6.1378 | 6.1369 | 6.1003 | +0.0360 | +0.59% | 17:16:38 | |
TRY/DKK | 0.1630 | 0.1639 | 0.1629 | -0.0009 | -0.57% | 17:16:38 | |
DKK/JPY | 22.5636 | 22.5628 | 22.4082 | +0.1542 | +0.69% | 17:16:38 | |
JPY/DKK | 4.43290 | 4.46225 | 4.43260 | -0.02670 | -0.60% | 17:10:00 | |
DKK/SGD | 0.1991 | 0.1989 | 0.1981 | +0.0006 | +0.32% | 17:16:38 | |
SGD/DKK | 5.0273 | 5.0474 | 5.0267 | -0.0153 | -0.30% | 17:16:38 | |
DKK/THB | 5.0696 | 5.0785 | 5.0418 | +0.0206 | +0.41% | 17:16:38 | |
THB/DKK | 0.1974 | 0.1983 | 0.1969 | -0.0007 | -0.37% | 17:15:37 | |
DKK/CNY | 1.1121 | 1.1120 | 1.1076 | +0.0038 | +0.35% | 17:16:20 | |
CNY/DKK | 0.8993 | 0.9029 | 0.8992 | -0.0031 | -0.35% | 17:16:20 | |
DKK/HKD | 1.2143 | 1.2144 | 1.2094 | +0.0044 | +0.36% | 17:16:20 | |
HKD/DKK | 0.8235 | 0.8267 | 0.8235 | -0.0029 | -0.35% | 17:10:00 | |
DKK/INR | 13.3971 | 13.4152 | 13.3469 | +0.0067 | +0.05% | 17:16:38 | |
INR/DKK | 0.07470 | 0.07492 | 0.07454 | -0.00002 | -0.02% | 17:16:38 | |
DKK/MYR | 0.6582 | 0.6583 | 0.6553 | +0.0014 | +0.22% | 17:16:38 | |
MYR/DKK | 1.5203 | 1.5260 | 1.5191 | -0.0032 | -0.21% | 17:16:38 | |
DKK/PHP | 8.8560 | 8.8588 | 8.8178 | +0.0240 | +0.27% | 17:16:20 | |
PHP/DKK | 0.1130 | 0.1134 | 0.1129 | -0.0003 | -0.29% | 17:16:38 | |
DKK/TWD | 4.5689 | 4.5711 | 4.5291 | +0.0077 | +0.17% | 17:16:20 | |
TWD/DKK | 0.2189 | 0.2209 | 0.2188 | -0.0005 | -0.22% | 17:16:38 | |
DKK/IDR | 2,539.01 | 2,538.89 | 2,521.54 | +16.62 | +0.66% | 17:16:38 | |
DKK/KRW | 212.09 | 212.64 | 210.80 | -0.16 | -0.07% | 17:16:38 | |
DKK/LKR | 46.50 | 46.49 | 46.31 | +0.15 | +0.31% | 17:16:38 | |
DKK/NPR | 21.67 | 21.44 | 21.36 | +0.07 | +0.32% | 17:15:37 | |
DKK/PKR | 44.13 | 43.92 | 43.68 | +0.22 | +0.49% | 17:15:37 | |
DKK/ZAR | 2.7784 | 2.7894 | 2.7721 | -0.0013 | -0.05% | 17:16:38 | |
ZAR/DKK | 0.3601 | 0.3607 | 0.3585 | +0.0001 | +0.04% | 17:16:38 | |
DKK/EGP | 7.8460 | 7.8386 | 7.8063 | +0.0287 | +0.37% | 17:16:38 | |
DKK/KES | 20.02 | 19.99 | 19.90 | +0.08 | +0.38% | 17:16:38 | |
DKK/MAD | 1.4139 | 1.4132 | 1.4088 | +0.0031 | +0.22% | 17:16:38 | |
DKK/NAD | 2.7774 | 2.7896 | 2.7725 | -0.0009 | -0.03% | 17:16:38 | |
DKK/XAF | 88.10 | 88.32 | 87.77 | +0.07 | +0.08% | 17:16:38 | |
DKK/AED | 0.5683 | 0.5680 | 0.5659 | +0.0019 | +0.34% | 17:16:20 | |
AED/DKK | 1.7616 | 1.7672 | 1.7605 | -0.0060 | -0.34% | 17:16:20 | |
DKK/BHD | 0.05838 | 0.05837 | 0.05813 | +0.00022 | +0.37% | 17:16:38 | |
DKK/ILS | 0.5394 | 0.5400 | 0.5362 | +0.0014 | +0.27% | 17:15:37 | |
ILS/DKK | 1.8556 | 1.8651 | 1.8518 | -0.0050 | -0.27% | 17:15:37 | |
DKK/JOD | 0.1098 | 0.1097 | 0.1092 | +0.0004 | +0.35% | 17:16:38 | |
DKK/LBP | 13,873.64 | 13,868.70 | 13,803.94 | +58.58 | +0.42% | 17:16:38 | |
DKK/OMR | 0.05959 | 0.05957 | 0.05934 | +0.00020 | +0.34% | 17:16:38 | |
DKK/QAR | 0.5847 | 0.5645 | 0.5609 | +0.0034 | +0.61% | 17:16:38 | |
DKK/SAR | 0.5811 | 0.5805 | 0.5781 | +0.0021 | +0.36% | 17:16:38 | |
SAR/DKK | 1.7229 | 1.7297 | 1.7227 | -0.0062 | -0.36% | 17:16:38 | |
DKK/COP | 637.586 | 630.883 | 625.847 | +5.036 | +0.80% | 17:16:20 | |
DKK/ARS | 180.1412 | 180.1405 | 179.3958 | +0.6577 | +0.37% | 17:16:38 | |
ARS/DKK | 0.0056 | 0.0056 | 0.0056 | 0.0000 | 0.00% | 17:16:38 | |
DKK/BRL | 0.8517 | 0.8525 | 0.8454 | +0.0051 | +0.61% | 17:15:37 | |
BRL/DKK | 1.1744 | 1.1828 | 1.1730 | -0.0074 | -0.63% | 17:16:38 | |
DKK/CLP | 145.82 | 145.59 | 145.00 | +0.53 | +0.37% | 17:16:38 | |
DKK/VES | 15.8656 | 15.8653 | 15.8001 | +0.0582 | +0.37% | 17:16:38 | |
VES/DKK | 0.0630 | 0.0633 | 0.0630 | -0.0003 | -0.42% | 17:16:38 | |
DKK/MXN | 2.9604 | 2.9604 | 2.9336 | +0.0262 | +0.89% | 17:16:38 | |
MXN/DKK | 0.3379 | 0.3409 | 0.3378 | -0.0030 | -0.89% | 17:16:38 | |
DKK/CAD | 0.2124 | 0.2124 | 0.2111 | +0.0012 | +0.58% | 17:15:37 | |
CAD/DKK | 4.7074 | 4.7368 | 4.7069 | -0.0297 | -0.63% | 17:16:38 | |
DKK/USD | 0.1547 | 0.1547 | 0.1541 | +0.0006 | +0.38% | 17:15:37 | |
USD/DKK | 6.4652 | 6.4910 | 6.4640 | -0.0228 | -0.35% | 17:16:44 | |
DKK/AUD | 0.2395 | 0.2396 | 0.2376 | +0.0017 | +0.72% | 17:16:38 | |
AUD/DKK | 4.1779 | 4.2076 | 4.1747 | -0.0295 | -0.70% | 17:16:45 | |
DKK/NZD | 0.2590 | 0.2589 | 0.2570 | +0.0017 | +0.67% | 17:16:38 | |
NZD/DKK | 3.8648 | 3.8909 | 3.8619 | -0.0273 | -0.70% | 17:16:38 | |
DKK/BBD | 0.3192 | 0.3125 | 0.3108 | +0.0016 | +0.52% | 17:16:38 | |
DKK/JMD | 24.92 | 24.68 | 24.55 | +0.11 | +0.47% | 17:16:38 | |
DKK/XCD | 0.4208 | 0.4185 | 0.4167 | +0.0015 | +0.37% | 17:16:38 | |
DKK/PAB | 0.1580 | 0.1548 | 0.1541 | +0.0004 | +0.24% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/USD | 1.1539 | 1.1539 | 1.1490 | +0.0041 | +0.36% | 17:16:45 | |
USD/EUR | 0.8668 | 0.8702 | 0.8666 | -0.0031 | -0.36% | 17:16:38 | |
EUR/CAD | 1.5847 | 1.5846 | 1.5747 | +0.0072 | +0.46% | 17:16:44 | |
CAD/EUR | 0.6312 | 0.6350 | 0.6311 | -0.0037 | -0.58% | 17:16:20 | |
EUR/MXN | 22.0867 | 22.0817 | 21.8798 | +0.2086 | +0.95% | 17:16:41 | |
MXN/EUR | 0.04531 | 0.04570 | 0.04529 | -0.00039 | -0.85% | 17:15:37 | |
EUR/GBP | 0.8565 | 0.8566 | 0.8526 | +0.0028 | +0.33% | 17:16:16 | |
GBP/EUR | 1.1677 | 1.1728 | 1.1675 | -0.0038 | -0.32% | 17:15:37 | |
EUR/CHF | 0.9424 | 0.9424 | 0.9381 | +0.0032 | +0.34% | 17:15:55 | |
CHF/EUR | 1.0612 | 1.0660 | 1.0612 | -0.0039 | -0.37% | 17:16:20 | |
EUR/NOK | 11.6593 | 11.6664 | 11.5268 | +0.1443 | +1.25% | 17:16:42 | |
NOK/EUR | 0.0858 | 0.0868 | 0.0857 | -0.0008 | -0.93% | 17:15:37 | |
EUR/DKK | 7.4616 | 7.4611 | 7.4584 | +0.0023 | +0.03% | 17:13:27 | |
DKK/EUR | 0.1341 | 0.1342 | 0.1340 | +0.0001 | +0.06% | 17:15:37 | |
EUR/PLN | 4.2715 | 4.2776 | 4.2593 | -0.0015 | -0.04% | 17:16:30 | |
PLN/EUR | 0.2343 | 0.2348 | 0.2337 | +0.0003 | +0.11% | 17:15:37 | |
EUR/SEK | 11.1411 | 11.1572 | 11.0641 | +0.0775 | +0.70% | 17:16:42 | |
SEK/EUR | 0.0898 | 0.0904 | 0.0896 | -0.0004 | -0.46% | 17:15:37 | |
EUR/TRY | 45.8412 | 45.8297 | 45.6462 | +0.1474 | +0.32% | 17:16:24 | |
TRY/EUR | 0.0219 | 0.0220 | 0.0218 | -0.0001 | -0.68% | 17:15:37 | |
EUR/HUF | 403.030 | 403.655 | 402.172 | +0.165 | +0.04% | 17:16:46 | |
HUF/EUR | 0.002483 | 0.002486 | 0.002478 | +0.000002 | +0.07% | 17:16:38 | |
EUR/CZK | 24.8779 | 24.8324 | 24.7757 | +0.0699 | +0.28% | 17:16:41 | |
EUR/ALL | 100.420 | 97.930 | 97.920 | -0.010 | -0.01% | 17:16:20 | |
EUR/BAM | 1.9661 | 1.9618 | 1.9603 | +0.0059 | +0.30% | 17:09:58 | |
EUR/BGN | 1.9622 | 1.9641 | 1.9551 | +0.0040 | +0.20% | 17:09:58 | |
EUR/BYN | 3.7764 | 3.7714 | 3.7549 | +0.0165 | +0.44% | 17:16:20 | |
BYN/EUR | 0.2655 | 0.2663 | 0.2652 | -0.0011 | -0.43% | 17:15:37 | |
EUR/ISK | 143.180 | 143.205 | 142.575 | +0.585 | +0.41% | 17:09:58 | |
EUR/MDL | 20.1160 | 19.8160 | 19.7860 | +0.0300 | +0.15% | 17:16:20 | |
EUR/MKD | 61.985 | 61.535 | 61.525 | +0.010 | +0.02% | 17:16:20 | |
EUR/RON | 5.0322 | 5.0488 | 5.0282 | +0.0033 | +0.07% | 17:09:59 | |
EUR/RSD | 117.270 | 117.240 | 117.190 | +0.075 | +0.06% | 17:09:58 | |
EUR/RUB | 91.018 | 90.577 | 89.333 | +0.493 | +0.55% | 17:16:06 | |
RUB/EUR | 0.01104 | 0.01112 | 0.01104 | -0.00006 | -0.52% | 17:15:37 | |
EUR/SDR | 0.0000 | 0.8448 | 0.8448 | -0.0019 | -0.22% | 18/06 | |
EUR/UAH | 48.4292 | 48.3846 | 48.0775 | +0.3104 | +0.65% | 17:09:58 | |
EUR/AMD | 474.800 | 444.800 | 441.100 | +3.700 | +0.84% | 17:16:20 | |
EUR/GEL | 3.1776 | 3.1444 | 3.1316 | +0.0112 | +0.36% | 17:16:38 | |
GEL/EUR | 0.3215 | 0.3194 | 0.3181 | -0.0011 | -0.35% | 17:16:38 | |
EUR/JPY | 168.30 | 168.30 | 167.13 | +1.08 | +0.65% | 17:16:46 | |
JPY/EUR | 0.59428 | 0.59827 | 0.59423 | -0.00385 | -0.64% | 17:15:37 | |
EUR/THB | 37.836 | 37.856 | 37.658 | +0.119 | +0.32% | 17:16:20 | |
THB/EUR | 0.0265 | 0.0266 | 0.0264 | 0.0000 | 0.00% | 17:16:20 | |
EUR/SGD | 1.4850 | 1.4838 | 1.4777 | +0.0054 | +0.37% | 17:16:18 | |
SGD/EUR | 0.6746 | 0.6767 | 0.6739 | -0.0019 | -0.28% | 17:15:37 | |
EUR/HKD | 9.0648 | 9.0578 | 9.0203 | +0.0347 | +0.38% | 17:16:45 | |
HKD/EUR | 0.1104 | 0.1109 | 0.1104 | -0.0004 | -0.34% | 17:15:37 | |
EUR/KRW | 1,581.72 | 1,585.82 | 1,572.40 | -0.89 | -0.06% | 17:09:58 | |
KRW/EUR | 0.000632 | 0.000636 | 0.000630 | 0.000000 | 0.00% | 17:15:37 | |
EUR/AFN | 82.760 | 81.760 | 81.410 | +0.350 | +0.43% | 17:16:20 | |
EUR/BDT | 142.740 | 140.940 | 140.320 | +0.620 | +0.44% | 17:16:20 | |
EUR/BND | 1.5055 | 1.4805 | 1.4783 | +0.0022 | +0.15% | 17:16:20 | |
EUR/CNY | 8.2946 | 8.2943 | 8.2589 | +0.0277 | +0.34% | 17:16:20 | |
CNY/EUR | 0.1207 | 0.1212 | 0.1207 | -0.0003 | -0.24% | 17:16:38 | |
EUR/IDR | 19,133.0 | 18,903.0 | 18,772.5 | +81.0 | +0.43% | 17:16:20 | |
IDR/EUR | 0.52910 | 0.53070 | 0.52870 | -0.00150 | -0.28% | 17:09:58 | |
EUR/INR | 100.0030 | 100.0660 | 99.5900 | +0.0820 | +0.08% | 17:16:20 | |
INR/EUR | 0.01002 | 0.01004 | 0.00999 | 0.00000 | 0.00% | 17:15:37 | |
EUR/KHR | 4,719.00 | 4,619.00 | 4,595.00 | +24.00 | +0.52% | 17:16:20 | |
EUR/KZT | 605.210 | 602.210 | 597.260 | +4.950 | +0.83% | 17:16:20 | |
EUR/LAK | 25,113.0 | 24,863.0 | 24,757.0 | +106.0 | +0.43% | 17:16:20 | |
EUR/LKR | 349.800 | 346.300 | 344.930 | +1.370 | +0.40% | 17:16:20 | |
EUR/MMK | 2,426.668 | 2,421.196 | 2,414.475 | +12.702 | +0.53% | 16:00:00 | |
EUR/MOP | 9.5178 | 9.3178 | 9.2774 | +0.0404 | +0.44% | 17:16:20 | |
EUR/MYR | 4.9783 | 4.8983 | 4.8889 | +0.0094 | +0.19% | 17:16:20 | |
EUR/NPR | 161.326 | 159.626 | 159.238 | +0.388 | +0.24% | 17:16:20 | |
EUR/PHP | 66.042 | 66.019 | 65.803 | +0.257 | +0.39% | 17:09:58 | |
EUR/PKR | 327.477 | 327.207 | 325.884 | +1.535 | +0.47% | 17:09:58 | |
EUR/TWD | 34.092 | 34.096 | 33.902 | +0.083 | +0.24% | 17:09:58 | |
TWD/EUR | 0.02935 | 0.02961 | 0.02933 | -0.00005 | -0.17% | 17:15:37 | |
EUR/UZS | 14,423.49 | 14,480.20 | 14,388.35 | -12.77 | -0.09% | 16:59:59 | |
EUR/VND | 30,160.6 | 30,147.1 | 30,028.9 | +121.3 | +0.40% | 17:09:58 | |
EUR/AZN | 1.9597 | 1.9597 | 1.9496 | +0.0101 | +0.52% | 17:16:20 | |
EUR/TJS | 11.5051 | 11.3801 | 11.3589 | +0.0212 | +0.19% | 17:16:20 | |
EUR/CNH | 8.2838 | 8.2836 | 8.2551 | +0.0205 | +0.25% | 17:16:20 | |
EUR/AUD | 1.7867 | 1.7867 | 1.7729 | +0.0131 | +0.74% | 17:16:44 | |
AUD/EUR | 0.5598 | 0.5640 | 0.5597 | -0.0041 | -0.73% | 17:15:37 | |
EUR/NZD | 1.9314 | 1.9315 | 1.9173 | +0.0130 | +0.68% | 17:16:45 | |
NZD/EUR | 0.5178 | 0.5216 | 0.5178 | -0.0035 | -0.67% | 17:15:37 | |
EUR/FJD | 2.6179 | 2.6054 | 2.5916 | +0.0122 | +0.47% | 17:16:20 | |
EUR/PGK | 4.8980 | 4.8180 | 4.7970 | +0.0210 | +0.44% | 17:16:20 | |
EUR/XPF | 119.360 | 119.505 | 119.115 | +0.055 | +0.05% | 17:09:58 | |
EUR/ILS | 4.0236 | 4.0270 | 4.0014 | +0.0200 | +0.50% | 17:09:58 | |
ILS/EUR | 0.2488 | 0.2500 | 0.2482 | -0.0006 | -0.25% | 17:15:37 | |
EUR/AED | 4.2391 | 4.2366 | 4.2209 | +0.0137 | +0.32% | 17:16:20 | |
AED/EUR | 0.2362 | 0.2369 | 0.2360 | -0.0008 | -0.32% | 17:15:20 | |
EUR/BHD | 0.4383 | 0.4353 | 0.4336 | +0.0015 | +0.35% | 17:16:20 | |
BHD/EUR | 2.3132 | 2.3064 | 2.2974 | -0.0079 | -0.34% | 17:16:20 | |
EUR/IQD | 1,539.70 | 1,509.70 | 1,503.00 | +6.70 | +0.45% | 17:16:20 | |
EUR/IRR | 48,448.6 | 48,528.4 | 48,281.9 | +138.0 | +0.29% | 16:46:35 | |
EUR/JOD | 0.8254 | 0.8179 | 0.8149 | +0.0026 | +0.32% | 17:16:20 | |
JOD/EUR | 1.2251 | 1.2272 | 1.2224 | -0.0042 | -0.34% | 17:16:38 | |
EUR/KWD | 0.3543 | 0.3533 | 0.3521 | +0.0011 | +0.32% | 17:16:20 | |
KWD/EUR | 2.8341 | 2.8405 | 2.8301 | -0.0090 | -0.32% | 17:16:38 | |
EUR/LBP | 103,296.20 | 103,256.20 | 102,803.70 | +452.50 | +0.44% | 17:16:20 | |
EUR/OMR | 0.4451 | 0.4436 | 0.4419 | +0.0015 | +0.33% | 17:16:20 | |
EUR/QAR | 4.2195 | 4.2062 | 4.1895 | +0.0293 | +0.70% | 17:09:58 | |
EUR/SAR | 4.3300 | 4.3294 | 4.3126 | +0.0166 | +0.38% | 17:10:00 | |
SAR/EUR | 0.2310 | 0.2319 | 0.2310 | -0.0008 | -0.35% | 17:15:37 | |
EUR/SYP | 15,009.637 | 15,003.218 | 14,948.598 | +61.018 | +0.41% | 16:59:59 | |
EUR/ZAR | 20.7239 | 20.8091 | 20.6745 | +0.0092 | +0.04% | 17:16:42 | |
ZAR/EUR | 0.04828 | 0.04836 | 0.04805 | +0.00002 | +0.05% | 17:15:37 | |
EUR/BIF | 3,459.90 | 3,431.90 | 3,416.80 | +15.10 | +0.44% | 17:16:20 | |
EUR/BWP | 15.6920 | 15.5320 | 15.4740 | +0.0580 | +0.37% | 17:16:20 | |
EUR/CVE | 111.282 | 110.784 | 110.743 | +0.549 | +0.50% | 17:09:58 | |
EUR/DJF | 209.72 | 205.22 | 204.32 | +0.90 | +0.44% | 17:16:20 | |
EUR/DZD | 150.979 | 150.479 | 149.654 | +0.610 | +0.41% | 17:16:20 | |
EUR/EGP | 58.4910 | 58.4660 | 58.2320 | +0.2020 | +0.35% | 17:16:20 | |
EGP/EUR | 0.01711 | 0.01717 | 0.01710 | -0.00005 | -0.31% | 17:15:37 | |
EUR/ETB | 158.7225 | 158.4725 | 158.1353 | +0.3372 | +0.21% | 17:16:20 | |
EUR/GHS | 11.8950 | 11.8700 | 11.8180 | +0.0520 | +0.44% | 17:16:20 | |
GHS/EUR | 0.0846 | 0.0847 | 0.0836 | +0.0002 | +0.24% | 16:46:35 | |
EUR/GMD | 84.230 | 83.965 | 83.640 | +0.575 | +0.69% | 17:09:58 | |
EUR/GNF | 10,075.00 | 9,985.00 | 9,941.00 | +44.00 | +0.44% | 17:16:20 | |
EUR/KES | 150.450 | 148.950 | 148.240 | +0.710 | +0.48% | 17:16:20 | |
EUR/LSL | 21.0370 | 20.8070 | 20.7368 | +0.0702 | +0.34% | 17:16:20 | |
EUR/LYD | 6.3120 | 6.2820 | 6.2540 | +0.0280 | +0.45% | 17:16:20 | |
EUR/MAD | 10.8583 | 10.5183 | 10.5100 | +0.0083 | +0.08% | 17:16:20 | |
MAD/EUR | 0.09825 | 0.09525 | 0.09517 | -0.00008 | -0.08% | 17:15:37 | |
EUR/MGA | 5,200.00 | 5,195.00 | 5,150.00 | -45.00 | -0.87% | 17:16:20 | |
EUR/MRU | 46.254 | 45.554 | 45.354 | +0.200 | +0.44% | 17:16:20 | |
EUR/MUR | 54.130 | 52.840 | 52.420 | +0.180 | +0.34% | 17:16:20 | |
EUR/MWK | 2,002.300 | 1,998.300 | 1,989.500 | +8.800 | +0.44% | 17:16:20 | |
EUR/NAD | 21.0370 | 20.8070 | 20.7368 | +0.0702 | +0.34% | 17:16:20 | |
EUR/NGN | 1,790.100 | 1,787.100 | 1,776.900 | +10.200 | +0.57% | 17:16:20 | |
EUR/RWF | 1,657.000 | 1,665.080 | 1,635.455 | +21.190 | +1.31% | 17:09:58 | |
EUR/SCR | 17.0200 | 17.3166 | 16.3165 | +0.4701 | +2.88% | 17:09:58 | |
EUR/SDG | 694.6900 | 692.7350 | 690.2700 | +4.4150 | +0.64% | 16:59:59 | |
EUR/SOS | 663.38 | 659.31 | 656.94 | +6.45 | +0.99% | 16:59:59 | |
EUR/STN | 25.0000 | 24.7550 | 24.7450 | +0.2600 | +1.06% | 16:59:59 | |
EUR/SZL | 20.7360 | 20.8045 | 20.6923 | +0.0336 | +0.16% | 16:59:59 | |
EUR/TND | 3.3732 | 3.3846 | 3.3576 | -0.0047 | -0.14% | 17:09:58 | |
EUR/TZS | 3,092.45 | 3,063.34 | 3,005.42 | +74.90 | +2.51% | 17:09:58 | |
EUR/UGX | 4,166.00 | 4,159.50 | 4,143.00 | +21.50 | +0.52% | 17:09:59 | |
EUR/XAF | 676.070 | 665.985 | 664.730 | +10.135 | +1.55% | 16:59:59 | |
EUR/XOF | 662.220 | 659.310 | 655.410 | +5.300 | +0.81% | 16:59:59 | |
EUR/ZMW | 26.68 | 27.05 | 26.48 | -0.14 | -0.52% | 17:09:58 | |
EUR/MZN | 74.47 | 73.73 | 73.44 | +1.01 | +1.39% | 17:09:58 | |
EUR/AOA | 1,073.52 | 1,062.78 | 1,058.80 | +14.58 | +1.39% | 17:00:00 | |
EUR/ZiGl | 31.9238 | 31.2037 | 31.0208 | +0.8947 | +2.96% | 17:09:58 | |
EUR/ANG | 2.1185 | 2.0658 | 2.0572 | +0.0071 | +0.34% | 17:15:37 | |
EUR/BBD | 2.3768 | 2.3268 | 2.3166 | +0.0102 | +0.44% | 17:16:20 | |
EUR/BSD | 1.1594 | 1.1524 | 1.1474 | +0.0050 | +0.44% | 17:16:20 | |
EUR/CUP | 27.6880 | 27.6580 | 27.5370 | +0.1210 | +0.44% | 17:16:20 | |
EUR/DOP | 69.140 | 68.340 | 68.020 | +0.320 | +0.47% | 17:16:20 | |
EUR/HTG | 152.250 | 151.250 | 150.480 | +0.770 | +0.51% | 17:16:20 | |
EUR/JMD | 185.510 | 183.710 | 183.020 | +0.690 | +0.38% | 17:16:20 | |
EUR/KYD | 0.9804 | 0.9604 | 0.9562 | +0.0042 | +0.44% | 17:16:20 | |
EUR/TTD | 7.8752 | 7.8400 | 7.8096 | +0.0636 | +0.82% | 16:59:59 | |
EUR/XCD | 3.1383 | 3.1213 | 3.1086 | +0.0111 | +0.36% | 17:15:37 | |
EUR/ARS | 1,343.6337 | 1,343.6583 | 1,338.3890 | +4.8034 | +0.36% | 17:16:20 | |
ARS/EUR | 0.00074 | 0.00075 | 0.00074 | -0.00001 | -0.80% | 17:15:20 | |
EUR/BOB | 8.1630 | 7.9630 | 7.9570 | +0.0060 | +0.08% | 17:16:20 | |
EUR/BRL | 6.3568 | 6.3613 | 6.2826 | +0.0397 | +0.63% | 17:16:20 | |
BRL/EUR | 0.1576 | 0.1586 | 0.1572 | -0.0010 | -0.63% | 17:16:20 | |
EUR/CLP | 1,097.590 | 1,083.590 | 1,083.310 | +0.280 | +0.03% | 17:16:20 | |
EUR/COP | 4,756.30 | 4,706.30 | 4,668.50 | +37.80 | +0.81% | 17:16:20 | |
EUR/PEN | 4.2183 | 4.1383 | 4.1253 | +0.0130 | +0.32% | 17:16:20 | |
PEN/EUR | 0.2412 | 0.2421 | 0.2411 | -0.0006 | -0.24% | 17:16:38 | |
EUR/PYG | 9,237.70 | 9,207.85 | 9,174.30 | +63.25 | +0.69% | 16:59:59 | |
EUR/UYU | 47.186 | 47.167 | 46.996 | +0.191 | +0.41% | 16:59:59 | |
EUR/VES | 120.6326 | 120.4714 | 119.0742 | +1.5359 | +1.29% | 17:09:58 | |
VES/EUR | 0.00845 | 0.00848 | 0.00845 | -0.00003 | -0.33% | 17:15:37 | |
EUR/BZD | 2.3649 | 2.3149 | 2.3047 | +0.0102 | +0.44% | 17:16:20 | |
EUR/CRC | 595.800 | 581.800 | 579.500 | +2.300 | +0.40% | 17:16:20 | |
EUR/GTQ | 9.0570 | 8.8570 | 8.8190 | +0.0380 | +0.43% | 17:16:20 | |
EUR/HNL | 30.5980 | 30.0980 | 29.9580 | +0.1400 | +0.47% | 17:16:20 | |
EUR/NIO | 42.9100 | 42.4100 | 42.2200 | +0.1900 | +0.45% | 17:16:20 | |
EUR/PAB | 1.1774 | 1.1524 | 1.1474 | +0.0050 | +0.44% | 17:16:20 | |
EUR/SVC | 10.1062 | 10.1000 | 10.0629 | +0.0433 | +0.43% | 16:59:59 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GEL/RUB | 28.8090 | 28.8294 | 28.6569 | +0.0458 | +0.16% | 17:16:38 | |
GEL/EUR | 0.3215 | 0.3194 | 0.3181 | -0.0011 | -0.35% | 17:16:38 | |
EUR/GEL | 3.1776 | 3.1444 | 3.1316 | +0.0112 | +0.36% | 17:16:38 | |
GEL/TRY | 14.5603 | 14.5723 | 14.5248 | +0.0322 | +0.22% | 17:16:38 | |
GBP/GEL | 3.7013 | 3.6610 | 3.6610 | 0.0000 | 0.00% | 17:16:20 | |
USD/GEL | 2.7540 | 2.7250 | 2.7250 | 0.0000 | 0.00% | 17:09:53 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2.6995 | 2.6967 | 2.6816 | +0.0116 | +0.43% | 17:16:38 | |
ARS/HUF | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 17:16:38 | |
BRL/HUF | 63.50 | 63.91 | 63.36 | -0.42 | -0.66% | 17:15:37 | |
VES/HUF | 3.41 | 3.42 | 3.40 | -0.02 | -0.44% | 17:16:38 | |
HUF/IDR | 47.00 | 47.02 | 46.64 | +0.34 | +0.73% | 17:16:38 | |
HUF/INR | 0.2480 | 0.2482 | 0.2470 | +0.0002 | +0.10% | 17:16:38 | |
INR/HUF | 4.0388 | 4.0482 | 4.0294 | -0.0038 | -0.09% | 17:16:38 | |
HUF/JPY | 0.4177 | 0.4177 | 0.4144 | +0.0029 | +0.69% | 17:15:37 | |
JPY/HUF | 239.6778 | 241.3311 | 239.4214 | -1.6594 | -0.69% | 17:15:37 | |
HUF/KRW | 3.9264 | 3.9335 | 3.9024 | -0.0004 | -0.01% | 17:16:38 | |
HUF/PHP | 0.1639 | 0.1639 | 0.1633 | +0.0006 | +0.35% | 17:16:38 | |
PHP/HUF | 6.1087 | 6.1247 | 6.0997 | -0.0204 | -0.33% | 17:16:38 | |
HUF/PKR | 0.8170 | 0.8131 | 0.8079 | +0.0045 | +0.55% | 17:15:37 | |
PKR/HUF | 1.2313 | 1.2378 | 1.2299 | -0.0068 | -0.55% | 17:15:37 | |
HUF/THB | 0.0938 | 0.0940 | 0.0932 | +0.0004 | +0.43% | 17:15:37 | |
THB/HUF | 10.6716 | 10.7243 | 10.6389 | -0.0472 | -0.44% | 17:15:37 | |
HUF/LKR | 0.8608 | 0.8609 | 0.8566 | +0.0033 | +0.38% | 17:16:38 | |
HUF/NPR | 0.4011 | 0.3973 | 0.3951 | +0.0015 | +0.38% | 17:16:38 | |
CNY/HUF | 48.69 | 48.85 | 48.60 | -0.15 | -0.31% | 17:15:37 | |
HKD/HUF | 44.53 | 44.71 | 44.46 | -0.20 | -0.44% | 17:16:38 | |
SGD/HUF | 271.80 | 272.91 | 271.49 | -0.94 | -0.34% | 17:16:38 | |
TWD/HUF | 11.8372 | 11.9443 | 11.8077 | -0.0315 | -0.27% | 17:16:38 | |
HUF/ISK | 0.3553 | 0.3561 | 0.3533 | +0.0013 | +0.38% | 17:16:38 | |
ISK/HUF | 2.8202 | 2.8302 | 2.8085 | -0.0107 | -0.38% | 17:16:38 | |
HUF/RUB | 0.2248 | 0.2248 | 0.2233 | +0.0013 | +0.58% | 17:16:38 | |
RUB/HUF | 4.4527 | 4.4781 | 4.4481 | -0.0263 | -0.59% | 17:16:38 | |
HUF/EUR | 0.002483 | 0.002486 | 0.002478 | +0.000002 | +0.07% | 17:16:38 | |
EUR/HUF | 403.030 | 403.655 | 402.172 | +0.165 | +0.04% | 17:16:46 | |
DKK/HUF | 54.044 | 54.094 | 53.920 | -0.027 | -0.05% | 17:16:20 | |
PLN/HUF | 94.467 | 94.482 | 94.208 | +0.046 | +0.05% | 17:16:20 | |
CHF/HUF | 427.800 | 429.975 | 427.285 | -2.125 | -0.49% | 17:16:46 | |
CZK/HUF | 16.2479 | 16.2773 | 16.2076 | -0.0309 | -0.19% | 17:16:20 | |
GBP/HUF | 470.660 | 473.190 | 470.385 | -1.360 | -0.29% | 17:16:33 | |
NOK/HUF | 34.60 | 34.98 | 34.53 | -0.36 | -1.04% | 17:16:38 | |
SEK/HUF | 36.21 | 36.44 | 36.11 | -0.22 | -0.60% | 17:16:38 | |
TRY/HUF | 8.81 | 8.86 | 8.80 | -0.06 | -0.64% | 17:16:38 | |
RON/HUF | 80.1716 | 80.2226 | 79.7269 | -0.0742 | -0.09% | 17:16:38 | |
HUF/XAF | 1.6310 | 1.6366 | 1.6244 | +0.0023 | +0.14% | 17:16:38 | |
HUF/KES | 0.3706 | 0.3703 | 0.3681 | +0.0016 | +0.43% | 17:16:38 | |
HUF/XOF | 1.6310 | 1.6375 | 1.6243 | +0.0014 | +0.08% | 17:16:38 | |
ZAR/HUF | 19.47 | 19.49 | 19.35 | -0.01 | -0.06% | 17:16:38 | |
HUF/JMD | 0.4613 | 0.4568 | 0.4541 | +0.0024 | +0.53% | 17:16:38 | |
HUF/LBP | 256.8365 | 256.7444 | 255.2925 | +1.2481 | +0.49% | 17:16:38 | |
HUF/ILS | 0.00999 | 0.00999 | 0.00994 | +0.00004 | +0.38% | 17:16:38 | |
ILS/HUF | 100.33 | 100.65 | 100.10 | -0.33 | -0.33% | 17:15:37 | |
AED/HUF | 95.13 | 95.54 | 95.03 | -0.39 | -0.41% | 17:16:20 | |
SAR/HUF | 93.15 | 93.53 | 93.00 | -0.40 | -0.43% | 17:16:38 | |
HUF/USD | 0.002867 | 0.002865 | 0.002849 | +0.000013 | +0.45% | 17:16:38 | |
USD/HUF | 349.32 | 350.97 | 348.98 | -1.20 | -0.34% | 17:16:45 | |
CAD/HUF | 254.55 | 256.13 | 254.20 | -1.68 | -0.66% | 17:15:37 | |
MXN/HUF | 18.27 | 18.43 | 18.25 | -0.18 | -0.98% | 17:16:38 | |
NZD/HUF | 208.694 | 210.298 | 208.585 | -1.568 | -0.75% | 17:16:20 | |
AUD/HUF | 225.580 | 227.390 | 225.495 | -1.790 | -0.79% | 17:16:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0.65970 | 0.66065 | 0.65665 | +0.00140 | +0.21% | 16:46:44 | |
CHF/ISK | 151.93 | 152.36 | 151.38 | -0.08 | -0.05% | 17:16:38 | |
ISK/CZK | 0.1740 | 0.1742 | 0.1731 | -0.0004 | -0.20% | 17:16:38 | |
ISK/HUF | 2.8202 | 2.8302 | 2.8085 | -0.0107 | -0.38% | 17:16:38 | |
HUF/ISK | 0.3553 | 0.3561 | 0.3533 | +0.0013 | +0.38% | 17:16:38 | |
ISK/RUB | 0.6334 | 0.6345 | 0.6289 | +0.0014 | +0.22% | 17:16:38 | |
RUB/ISK | 1.5806 | 1.5902 | 1.5761 | -0.0033 | -0.21% | 17:16:38 | |
EUR/ISK | 143.180 | 143.205 | 142.575 | +0.585 | +0.41% | 17:09:58 | |
GBP/ISK | 167.190 | 167.835 | 166.745 | +0.110 | +0.07% | 17:09:58 | |
SEK/ISK | 12.8540 | 12.8840 | 12.8210 | -0.0185 | -0.14% | 17:09:57 | |
NOK/ISK | 12.28 | 12.37 | 12.26 | -0.08 | -0.66% | 17:16:38 | |
PLN/ISK | 33.54 | 33.60 | 33.32 | +0.14 | +0.41% | 17:16:38 | |
TRY/ISK | 3.13 | 3.14 | 3.12 | -0.01 | -0.18% | 17:16:38 | |
ISK/CLP | 7.6057 | 7.6096 | 7.5570 | +0.0040 | +0.05% | 17:16:38 | |
ARS/ISK | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 17:16:38 | |
BRL/ISK | 22.54 | 22.68 | 22.49 | -0.07 | -0.29% | 17:15:37 | |
VES/ISK | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 17:16:38 | |
ISK/INR | 0.6988 | 0.7018 | 0.6953 | -0.0020 | -0.29% | 17:16:38 | |
INR/ISK | 1.4337 | 1.4382 | 1.4250 | +0.0041 | +0.29% | 17:16:38 | |
ISK/JPY | 1.1769 | 1.1769 | 1.1712 | +0.0037 | +0.32% | 17:15:37 | |
JPY/ISK | 0.8507 | 0.8539 | 0.8497 | -0.0027 | -0.32% | 17:15:37 | |
ISK/KRW | 11.0622 | 11.1230 | 10.9798 | -0.0433 | -0.39% | 17:16:38 | |
ISK/PHP | 0.4619 | 0.4633 | 0.4595 | -0.0002 | -0.05% | 17:16:38 | |
PHP/ISK | 2.1685 | 2.1764 | 2.1583 | +0.0010 | +0.05% | 17:16:38 | |
ISK/IDR | 132.43 | 132.71 | 131.50 | +0.45 | +0.34% | 17:16:38 | |
ISK/PKR | 2.3019 | 2.2944 | 2.2797 | +0.0041 | +0.18% | 17:15:37 | |
PKR/ISK | 0.4370 | 0.4387 | 0.4358 | -0.0008 | -0.17% | 17:15:37 | |
ISK/THB | 0.2644 | 0.2657 | 0.2632 | +0.0002 | +0.07% | 17:15:37 | |
THB/ISK | 3.7879 | 3.7998 | 3.7637 | -0.0027 | -0.07% | 17:15:37 | |
ISK/LKR | 2.4254 | 2.4309 | 2.4129 | +0.0001 | +0.00% | 17:16:38 | |
ISK/NPR | 1.1301 | 1.1211 | 1.1128 | 0.0000 | 0.00% | 17:16:38 | |
CNY/ISK | 17.28 | 17.35 | 17.21 | +0.01 | +0.07% | 17:15:37 | |
HKD/ISK | 15.81 | 15.87 | 15.76 | -0.01 | -0.07% | 17:16:38 | |
SGD/ISK | 96.49 | 96.83 | 96.25 | +0.04 | +0.04% | 17:16:38 | |
TWD/ISK | 4.2020 | 4.2223 | 4.1814 | +0.0047 | +0.11% | 17:16:38 | |
ISK/XAF | 4.5952 | 4.6182 | 4.5731 | -0.0109 | -0.24% | 17:16:38 | |
ISK/KES | 1.0441 | 1.0450 | 1.0374 | +0.0005 | +0.05% | 17:16:38 | |
ISK/XOF | 4.5951 | 4.6208 | 4.5730 | -0.0136 | -0.29% | 17:16:38 | |
ZAR/ISK | 6.91 | 6.92 | 6.85 | +0.02 | +0.33% | 17:16:38 | |
ISK/JMD | 1.2996 | 1.2890 | 1.2808 | +0.0018 | +0.14% | 17:16:38 | |
ISK/LBP | 723.61 | 724.50 | 719.85 | +0.78 | +0.11% | 17:16:38 | |
ISK/ILS | 0.02813 | 0.02824 | 0.02796 | -0.00001 | -0.03% | 17:16:38 | |
ILS/ISK | 35.61 | 35.76 | 35.42 | +0.01 | +0.03% | 17:15:37 | |
AED/ISK | 33.79 | 33.91 | 33.68 | -0.02 | -0.06% | 17:16:38 | |
SAR/ISK | 33.07 | 33.19 | 32.96 | -0.02 | -0.06% | 17:16:38 | |
USD/ISK | 124.080 | 124.540 | 123.680 | +0.030 | +0.02% | 17:09:58 | |
CAD/ISK | 90.35 | 90.72 | 90.25 | -0.26 | -0.29% | 17:15:37 | |
MXN/ISK | 6.4849 | 6.5305 | 6.4762 | -0.0377 | -0.58% | 17:16:38 | |
AUD/ISK | 192.11 | 192.75 | 190.44 | +0.55 | +0.29% | 17:16:38 | |
NZD/ISK | 74.14 | 74.49 | 74.04 | -0.27 | -0.36% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61.985 | 61.535 | 61.525 | +0.010 | +0.02% | 17:16:20 | |
USD/MKD | 53.450 | 53.285 | 53.285 | +0.000 | +0.00% | 19/06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MDL/RUB | 4.5952 | 4.5882 | 4.5372 | +0.0043 | +0.09% | 17:16:38 | |
EUR/MDL | 20.1160 | 19.8160 | 19.7860 | +0.0300 | +0.15% | 17:16:20 | |
USD/MDL | 17.1600 | 17.2750 | 17.1000 | +0.0600 | +0.35% | 16:03:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14.4406 | 14.5377 | 14.4043 | -0.0486 | -0.34% | 17:16:20 | |
JPY/NOK | 6.93390 | 6.93800 | 6.88285 | +0.04295 | +0.62% | 17:10:00 | |
NOK/INR | 8.5826 | 8.6723 | 8.5561 | -0.0651 | -0.75% | 17:10:00 | |
INR/NOK | 0.1168 | 0.1169 | 0.1153 | +0.0011 | +0.98% | 17:16:38 | |
NOK/CNY | 0.7108 | 0.7180 | 0.7087 | -0.0053 | -0.73% | 17:15:37 | |
CNY/NOK | 1.4076 | 1.4111 | 1.3928 | +0.0104 | +0.74% | 17:15:37 | |
NOK/IDR | 1,624.68 | 1,640.38 | 1,617.27 | -5.26 | -0.32% | 17:16:38 | |
NOK/KRW | 135.72 | 137.50 | 135.28 | -1.44 | -1.05% | 17:16:38 | |
NOK/LKR | 29.76 | 30.06 | 29.67 | -0.19 | -0.65% | 17:16:38 | |
NOK/MYR | 0.4212 | 0.4255 | 0.4199 | -0.0034 | -0.79% | 17:16:38 | |
NOK/HKD | 0.7771 | 0.7849 | 0.7751 | -0.0048 | -0.61% | 17:16:38 | |
HKD/NOK | 1.2873 | 1.2902 | 1.2741 | +0.0078 | +0.61% | 17:16:38 | |
NOK/NPR | 13.86 | 13.86 | 13.68 | -0.09 | -0.66% | 17:16:38 | |
NOK/PHP | 5.6668 | 5.7252 | 5.6515 | -0.0403 | -0.71% | 17:16:38 | |
PHP/NOK | 0.1766 | 0.1769 | 0.1747 | +0.0013 | +0.72% | 17:16:38 | |
NOK/PKR | 28.24 | 28.35 | 28.03 | -0.14 | -0.49% | 17:15:37 | |
NOK/SGD | 0.1274 | 0.1284 | 0.1271 | -0.0009 | -0.71% | 17:16:38 | |
SGD/NOK | 7.8580 | 7.8682 | 7.7863 | +0.0547 | +0.70% | 17:16:38 | |
NOK/THB | 3.2440 | 3.2815 | 3.2376 | -0.0193 | -0.59% | 17:16:38 | |
THB/NOK | 0.3085 | 0.3089 | 0.3047 | +0.0018 | +0.60% | 17:15:37 | |
NOK/TWD | 2.9236 | 2.9541 | 2.9178 | -0.0228 | -0.78% | 17:16:38 | |
TWD/NOK | 0.3422 | 0.3427 | 0.3385 | +0.0026 | +0.77% | 17:16:38 | |
NOK/DKK | 0.6400 | 0.6472 | 0.6394 | -0.0062 | -0.97% | 17:16:20 | |
DKK/NOK | 1.5632 | 1.5639 | 1.5452 | +0.0151 | +0.97% | 17:16:20 | |
NOK/SEK | 0.9570 | 0.9615 | 0.9551 | -0.0021 | -0.22% | 17:15:25 | |
SEK/NOK | 1.0482 | 1.0469 | 1.0402 | +0.0045 | +0.43% | 17:16:38 | |
NOK/CHF | 0.0809 | 0.0817 | 0.0807 | -0.0004 | -0.49% | 17:10:00 | |
CHF/NOK | 12.3722 | 12.3856 | 12.2499 | +0.0711 | +0.58% | 17:16:20 | |
NOK/CZK | 2.1346 | 2.1511 | 2.1267 | -0.0182 | -0.85% | 17:16:38 | |
NOK/EUR | 0.0858 | 0.0868 | 0.0857 | -0.0008 | -0.93% | 17:15:37 | |
EUR/NOK | 11.6593 | 11.6664 | 11.5268 | +0.1443 | +1.25% | 17:16:42 | |
NOK/GBP | 0.07348 | 0.07411 | 0.07334 | -0.00047 | -0.64% | 17:16:38 | |
GBP/NOK | 13.6181 | 13.6338 | 13.4941 | +0.1223 | +0.91% | 17:16:45 | |
NOK/HUF | 34.60 | 34.98 | 34.53 | -0.36 | -1.04% | 17:16:38 | |
NOK/ISK | 12.28 | 12.37 | 12.26 | -0.08 | -0.66% | 17:16:38 | |
NOK/PLN | 0.3663 | 0.3708 | 0.3658 | -0.0040 | -1.07% | 17:15:37 | |
PLN/NOK | 2.7313 | 2.7341 | 2.6969 | +0.0291 | +1.08% | 17:16:38 | |
NOK/RON | 0.4317 | 0.4366 | 0.4312 | -0.0041 | -0.95% | 17:16:38 | |
NOK/RUB | 7.7709 | 7.8362 | 7.7511 | -0.0353 | -0.45% | 17:16:38 | |
RUB/NOK | 0.1287 | 0.1290 | 0.1276 | +0.0006 | +0.46% | 17:16:38 | |
NOK/TRY | 3.9275 | 3.9662 | 3.9179 | -0.0154 | -0.39% | 17:16:38 | |
TRY/NOK | 0.2548 | 0.2552 | 0.2521 | +0.0010 | +0.38% | 17:16:38 | |
NOK/AED | 0.3635 | 0.3672 | 0.3626 | -0.0022 | -0.60% | 17:16:38 | |
AED/NOK | 2.7534 | 2.7571 | 2.7233 | +0.0187 | +0.68% | 17:16:20 | |
NOK/BHD | 0.03736 | 0.03772 | 0.03724 | -0.00023 | -0.62% | 17:16:38 | |
NOK/ILS | 0.3451 | 0.3491 | 0.3443 | -0.0024 | -0.70% | 17:15:37 | |
ILS/NOK | 2.9005 | 2.9044 | 2.8649 | +0.0206 | +0.71% | 17:15:37 | |
NOK/JOD | 0.07028 | 0.07089 | 0.07000 | -0.00043 | -0.61% | 17:16:38 | |
NOK/LBP | 8,877.57 | 8,958.57 | 8,851.70 | -49.55 | -0.56% | 17:16:38 | |
NOK/OMR | 0.03813 | 0.03851 | 0.03802 | -0.00025 | -0.64% | 17:16:38 | |
NOK/QAR | 0.3741 | 0.3640 | 0.3603 | -0.0014 | -0.38% | 17:16:38 | |
NOK/SAR | 0.3719 | 0.3752 | 0.3705 | -0.0023 | -0.61% | 17:16:38 | |
SAR/NOK | 2.6930 | 2.6991 | 2.6652 | +0.0166 | +0.62% | 17:16:38 | |
NOK/ARS | 115.2701 | 116.4298 | 114.9918 | -0.7104 | -0.61% | 17:16:38 | |
ARS/NOK | 0.0087 | 0.0087 | 0.0086 | +0.0001 | +0.88% | 17:16:38 | |
NOK/BRL | 0.5450 | 0.5491 | 0.5429 | -0.0020 | -0.37% | 17:15:37 | |
BRL/NOK | 1.8369 | 1.8417 | 1.8207 | +0.0061 | +0.33% | 17:16:20 | |
NOK/CLP | 93.31 | 94.10 | 92.93 | -0.57 | -0.61% | 17:16:38 | |
NOK/VES | 10.15 | 10.25 | 10.13 | -0.06 | -0.57% | 17:16:38 | |
VES/NOK | 0.0985 | 0.0988 | 0.0975 | +0.0006 | +0.62% | 17:16:38 | |
NOK/AUD | 0.1533 | 0.1541 | 0.1527 | -0.0004 | -0.29% | 17:16:38 | |
AUD/NOK | 6.5260 | 6.5474 | 6.4890 | +0.0157 | +0.24% | 17:16:38 | |
NOK/NZD | 0.1657 | 0.1667 | 0.1654 | -0.0005 | -0.31% | 17:16:38 | |
NZD/NOK | 6.0380 | 6.0459 | 5.9992 | +0.0188 | +0.31% | 17:16:38 | |
NOK/BBD | 0.2043 | 0.2017 | 0.1995 | -0.0009 | -0.46% | 17:16:38 | |
NOK/JMD | 15.94 | 15.93 | 15.75 | -0.08 | -0.51% | 17:16:38 | |
NOK/XCD | 0.2692 | 0.2705 | 0.2671 | -0.0016 | -0.61% | 17:16:38 | |
NOK/CAD | 0.1359 | 0.1369 | 0.1356 | -0.0006 | -0.42% | 17:15:37 | |
CAD/NOK | 7.3581 | 7.3721 | 7.3054 | +0.0264 | +0.36% | 17:16:20 | |
NOK/MXN | 1.8943 | 1.9019 | 1.8855 | -0.0016 | -0.09% | 17:16:38 | |
MXN/NOK | 0.5281 | 0.5304 | 0.5258 | +0.0005 | +0.09% | 17:16:38 | |
NOK/USD | 0.0990 | 0.1000 | 0.0987 | -0.0006 | -0.62% | 17:15:37 | |
USD/NOK | 10.1054 | 10.1281 | 10.0000 | +0.0867 | +0.87% | 17:16:45 | |
NOK/EGP | 5.0206 | 5.0662 | 5.0030 | -0.0309 | -0.61% | 17:16:38 | |
NOK/KES | 12.81 | 12.92 | 12.76 | -0.08 | -0.63% | 17:16:38 | |
NOK/MAD | 0.9047 | 0.9135 | 0.9022 | -0.0070 | -0.76% | 17:16:38 | |
NOK/NAD | 1.7772 | 1.8039 | 1.7755 | -0.0181 | -1.01% | 17:16:38 | |
NOK/XAF | 56.38 | 57.11 | 56.23 | -0.51 | -0.90% | 17:16:38 | |
NOK/XOF | 56.37 | 57.14 | 56.23 | -0.55 | -0.96% | 17:16:38 | |
NOK/ZAR | 1.7778 | 1.8036 | 1.7758 | -0.0180 | -1.00% | 17:16:38 | |
ZAR/NOK | 0.5628 | 0.5631 | 0.5546 | +0.0056 | +1.01% | 17:16:20 | |
NOK/PAB | 0.1011 | 0.1001 | 0.0987 | -0.0007 | -0.73% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39.4530 | 39.4250 | 39.0760 | +0.3242 | +0.83% | 17:16:42 | |
JPY/PLN | 2.53884 | 2.55912 | 2.53672 | -0.01972 | -0.77% | 17:16:38 | |
PLN/CNY | 1.9408 | 1.9428 | 1.9312 | +0.0064 | +0.33% | 17:15:37 | |
CNY/PLN | 0.5155 | 0.5178 | 0.5147 | -0.0016 | -0.32% | 17:15:37 | |
PLN/HKD | 2.1218 | 2.1236 | 2.1101 | +0.0097 | +0.46% | 17:16:38 | |
HKD/PLN | 0.4714 | 0.4739 | 0.4712 | -0.0020 | -0.42% | 17:09:59 | |
PLN/IDR | 4,436.12 | 4,437.56 | 4,399.92 | +32.92 | +0.75% | 17:16:38 | |
PLN/INR | 23.41 | 23.43 | 23.30 | +0.03 | +0.13% | 17:16:38 | |
PLN/KRW | 370.56 | 371.13 | 368.18 | +0.04 | +0.01% | 17:16:38 | |
PLN/LKR | 81.25 | 81.28 | 80.82 | +0.33 | +0.41% | 17:16:38 | |
PLN/MYR | 1.1500 | 1.1504 | 1.1442 | +0.0033 | +0.28% | 17:16:38 | |
PLN/NPR | 37.86 | 37.51 | 37.27 | +0.15 | +0.40% | 17:16:38 | |
PLN/PHP | 15.47 | 15.48 | 15.40 | +0.05 | +0.35% | 17:15:37 | |
PLN/PKR | 77.10 | 76.77 | 76.22 | +0.44 | +0.57% | 17:15:37 | |
PLN/SGD | 0.3479 | 0.3476 | 0.3458 | +0.0013 | +0.36% | 17:16:38 | |
SGD/PLN | 2.8779 | 2.8917 | 2.8767 | -0.0106 | -0.37% | 17:16:38 | |
PLN/THB | 8.86 | 8.87 | 8.80 | +0.04 | +0.49% | 17:16:38 | |
PLN/TWD | 7.98 | 8.00 | 7.90 | +0.02 | +0.26% | 17:16:38 | |
TWD/PLN | 0.1253 | 0.1266 | 0.1251 | -0.0004 | -0.32% | 17:16:38 | |
PLN/CZK | 5.8283 | 5.8250 | 5.7972 | +0.0129 | +0.22% | 17:16:38 | |
CZK/PLN | 0.1721 | 0.1725 | 0.1717 | -0.0004 | -0.22% | 17:16:38 | |
PLN/HUF | 94.467 | 94.482 | 94.208 | +0.046 | +0.05% | 17:16:20 | |
PLN/DKK | 1.7474 | 1.7510 | 1.7439 | +0.0015 | +0.09% | 17:16:38 | |
DKK/PLN | 0.5725 | 0.5734 | 0.5711 | -0.0004 | -0.08% | 17:16:38 | |
PLN/CHF | 0.2208 | 0.2210 | 0.2195 | +0.0010 | +0.47% | 17:16:38 | |
CHF/PLN | 4.5336 | 4.5565 | 4.5253 | -0.0180 | -0.40% | 17:16:08 | |
PLN/EUR | 0.2343 | 0.2348 | 0.2337 | +0.0003 | +0.11% | 17:15:37 | |
EUR/PLN | 4.2715 | 4.2776 | 4.2593 | -0.0015 | -0.04% | 17:16:30 | |
PLN/GBP | 0.2006 | 0.2007 | 0.1996 | +0.0008 | +0.41% | 17:16:38 | |
GBP/PLN | 4.9889 | 5.0132 | 4.9836 | -0.0186 | -0.37% | 17:16:29 | |
PLN/ISK | 33.54 | 33.60 | 33.32 | +0.14 | +0.41% | 17:16:38 | |
PLN/NOK | 2.7313 | 2.7341 | 2.6969 | +0.0291 | +1.08% | 17:16:38 | |
NOK/PLN | 0.3663 | 0.3708 | 0.3658 | -0.0040 | -1.07% | 17:15:37 | |
PLN/RON | 1.1789 | 1.1838 | 1.1762 | +0.0014 | +0.12% | 17:16:38 | |
PLN/RUB | 21.22 | 21.23 | 21.07 | +0.13 | +0.60% | 17:16:38 | |
RUB/PLN | 0.04715 | 0.04746 | 0.04711 | -0.00029 | -0.61% | 17:16:38 | |
PLN/SEK | 2.6101 | 2.6140 | 2.5882 | +0.0165 | +0.63% | 17:16:38 | |
SEK/PLN | 0.3834 | 0.3864 | 0.3826 | -0.0024 | -0.64% | 17:16:38 | |
PLN/TRY | 10.7238 | 10.7348 | 10.6489 | +0.0724 | +0.68% | 17:16:38 | |
TRY/PLN | 0.0933 | 0.0939 | 0.0932 | -0.0006 | -0.66% | 17:15:37 | |
PLN/UAH | 11.3333 | 11.3375 | 11.2140 | +0.1088 | +0.97% | 17:16:38 | |
UAH/PLN | 0.0888 | 0.0892 | 0.0882 | -0.0009 | -0.99% | 17:16:38 | |
PLN/BGN | 4.5948 | 4.5959 | 4.5720 | +0.0152 | +0.33% | 16:46:44 | |
PLN/AED | 0.9926 | 0.9935 | 0.9872 | +0.0045 | +0.46% | 17:16:38 | |
AED/PLN | 1.0085 | 1.0130 | 1.0065 | -0.0048 | -0.47% | 17:16:20 | |
PLN/BHD | 0.1020 | 0.1020 | 0.1014 | +0.0005 | +0.47% | 17:16:38 | |
PLN/ILS | 0.9424 | 0.9427 | 0.9376 | +0.0033 | +0.36% | 17:15:37 | |
ILS/PLN | 1.0623 | 1.0665 | 1.0608 | -0.0037 | -0.35% | 17:15:37 | |
PLN/JOD | 0.1919 | 0.1918 | 0.1906 | +0.0008 | +0.43% | 17:16:38 | |
PLN/LBP | 24,239.78 | 24,241.53 | 24,085.37 | +123.63 | +0.51% | 17:16:38 | |
PLN/OMR | 0.1041 | 0.1042 | 0.1035 | +0.0005 | +0.45% | 17:16:38 | |
PLN/QAR | 1.0215 | 0.9868 | 0.9786 | +0.0068 | +0.70% | 17:16:38 | |
PLN/SAR | 1.0154 | 1.0152 | 1.0087 | +0.0046 | +0.45% | 17:16:38 | |
SAR/PLN | 0.9863 | 0.9913 | 0.9850 | -0.0045 | -0.45% | 17:16:38 | |
PLN/ARS | 314.7396 | 315.0349 | 313.0269 | +1.4256 | +0.46% | 17:16:38 | |
ARS/PLN | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 17:16:38 | |
PLN/BRL | 1.4880 | 1.4896 | 1.4762 | +0.0103 | +0.69% | 17:15:37 | |
BRL/PLN | 0.6724 | 0.6774 | 0.6713 | -0.0046 | -0.69% | 17:15:37 | |
PLN/CLP | 254.78 | 254.61 | 252.99 | +1.15 | +0.45% | 17:16:38 | |
PLN/VES | 27.72 | 27.75 | 27.57 | +0.13 | +0.47% | 17:16:38 | |
VES/PLN | 0.0361 | 0.0363 | 0.0360 | -0.0001 | -0.34% | 17:16:38 | |
PLN/AUD | 0.4185 | 0.4185 | 0.4147 | +0.0033 | +0.79% | 17:16:38 | |
AUD/PLN | 2.3939 | 2.4128 | 2.3892 | -0.0184 | -0.76% | 17:16:46 | |
PLN/NZD | 0.4524 | 0.4525 | 0.4484 | +0.0034 | +0.75% | 17:16:38 | |
NZD/PLN | 2.2117 | 2.2301 | 2.2099 | -0.0174 | -0.78% | 17:16:38 | |
PLN/BBD | 0.5577 | 0.5463 | 0.5423 | +0.0033 | +0.61% | 17:16:38 | |
PLN/JMD | 43.53 | 43.13 | 42.84 | +0.23 | +0.54% | 17:16:38 | |
PLN/XCD | 0.7352 | 0.7318 | 0.7271 | +0.0033 | +0.45% | 17:16:38 | |
PLN/CAD | 0.3712 | 0.3713 | 0.3684 | +0.0025 | +0.69% | 17:15:37 | |
CAD/PLN | 2.6948 | 2.7148 | 2.6935 | -0.0194 | -0.72% | 17:16:38 | |
PLN/MXN | 5.1723 | 5.1725 | 5.1181 | +0.0507 | +0.99% | 17:16:38 | |
MXN/PLN | 0.1934 | 0.1954 | 0.1933 | -0.0019 | -0.99% | 17:16:38 | |
PLN/USD | 0.2703 | 0.2705 | 0.2688 | +0.0012 | +0.43% | 17:15:37 | |
USD/PLN | 3.7011 | 3.7209 | 3.6962 | -0.0154 | -0.41% | 17:16:42 | |
PLN/EGP | 13.7085 | 13.7079 | 13.6206 | +0.0623 | +0.46% | 17:16:38 | |
PLN/KES | 34.97 | 34.97 | 34.73 | +0.16 | +0.46% | 17:16:38 | |
PLN/MAD | 2.4703 | 2.4725 | 2.4591 | +0.0075 | +0.31% | 17:16:38 | |
PLN/NAD | 4.8527 | 4.8808 | 4.8420 | +0.0027 | +0.05% | 17:16:38 | |
PLN/XAF | 153.93 | 154.52 | 153.24 | +0.25 | +0.16% | 17:16:38 | |
PLN/XOF | 153.93 | 154.61 | 153.24 | +0.17 | +0.11% | 17:16:38 | |
PLN/ZAR | 4.8543 | 4.8802 | 4.8439 | +0.0031 | +0.06% | 17:16:38 | |
ZAR/PLN | 0.2061 | 0.2064 | 0.2049 | -0.0001 | -0.07% | 17:16:38 | |
PLN/PAB | 0.2761 | 0.2709 | 0.2690 | +0.0009 | +0.32% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RON/RUB | 18.0060 | 18.0054 | 17.8410 | +0.0895 | +0.50% | 17:16:38 | |
RON/HUF | 80.1716 | 80.2226 | 79.7269 | -0.0742 | -0.09% | 17:16:38 | |
EUR/RON | 5.0322 | 5.0488 | 5.0282 | +0.0033 | +0.07% | 17:09:59 | |
GBP/RON | 5.8760 | 5.9112 | 5.8715 | -0.0162 | -0.28% | 17:09:59 | |
CHF/RON | 5.3406 | 5.3709 | 5.3369 | -0.0182 | -0.34% | 17:16:38 | |
DKK/RON | 0.6747 | 0.6769 | 0.6739 | +0.0001 | +0.02% | 17:16:38 | |
NOK/RON | 0.4317 | 0.4366 | 0.4312 | -0.0041 | -0.95% | 17:16:38 | |
PLN/RON | 1.1789 | 1.1838 | 1.1762 | +0.0014 | +0.12% | 17:16:38 | |
SEK/RON | 0.4518 | 0.4558 | 0.4510 | -0.0024 | -0.53% | 17:16:38 | |
TRY/RON | 0.1100 | 0.1106 | 0.1099 | -0.0006 | -0.53% | 17:16:38 | |
RON/ILS | 0.7998 | 0.8008 | 0.7940 | +0.0020 | +0.25% | 17:16:38 | |
ILS/RON | 1.2521 | 1.2594 | 1.2487 | -0.0029 | -0.23% | 17:15:37 | |
RON/YER | 55.7300 | 55.6500 | 55.3350 | +0.2600 | +0.47% | 16:46:43 | |
AED/RON | 1.1877 | 1.1939 | 1.1872 | -0.0040 | -0.33% | 17:16:38 | |
SAR/RON | 1.1624 | 1.1683 | 1.1618 | -0.0039 | -0.33% | 17:16:38 | |
RON/KRW | 314.4682 | 315.3419 | 312.2813 | -0.3286 | -0.10% | 17:16:38 | |
CNY/RON | 0.6076 | 0.6103 | 0.6072 | -0.0013 | -0.21% | 17:15:37 | |
HKD/RON | 0.5556 | 0.5585 | 0.5554 | -0.0019 | -0.34% | 17:16:38 | |
SGD/RON | 3.3917 | 3.4124 | 3.3901 | -0.0086 | -0.25% | 17:16:38 | |
TWD/RON | 0.1477 | 0.1489 | 0.1475 | -0.0003 | -0.17% | 17:16:38 | |
INR/RON | 0.0504 | 0.0506 | 0.0503 | 0.0000 | 0.00% | 17:16:38 | |
USD/RON | 4.3625 | 4.3846 | 4.3584 | -0.0120 | -0.27% | 17:16:20 | |
CAD/RON | 3.1769 | 3.2005 | 3.1748 | -0.0177 | -0.56% | 17:15:37 | |
MXN/RON | 0.2280 | 0.2305 | 0.2278 | -0.0020 | -0.89% | 17:16:38 | |
ARS/RON | 0.0037 | 0.0038 | 0.0037 | -0.0001 | -1.47% | 17:16:38 | |
BRL/RON | 0.7925 | 0.7984 | 0.7910 | -0.0045 | -0.56% | 17:15:37 | |
VES/RON | 0.0425 | 0.0428 | 0.0425 | -0.0002 | -0.44% | 17:16:38 | |
AUD/RON | 2.8192 | 2.8442 | 2.8178 | -0.0169 | -0.60% | 17:16:20 | |
NZD/RON | 2.6061 | 2.6293 | 2.6047 | -0.0168 | -0.64% | 17:16:38 | |
ZAR/RON | 0.2429 | 0.2434 | 0.2418 | +0.0001 | +0.05% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RUB/AED | 0.04678 | 0.04703 | 0.04675 | -0.00008 | -0.17% | 17:16:38 | |
AED/RUB | 21.3775 | 21.3926 | 21.2641 | +0.0346 | +0.16% | 17:16:38 | |
RUB/ILS | 0.04442 | 0.04466 | 0.04427 | -0.00011 | -0.26% | 17:15:37 | |
ILS/RUB | 22.5309 | 22.5900 | 22.3899 | +0.0565 | +0.25% | 17:15:37 | |
RUB/LBP | 1,142.48 | 1,148.03 | 1,140.53 | -1.18 | -0.10% | 17:16:38 | |
RUB/QAR | 0.04815 | 0.04673 | 0.04634 | +0.00004 | +0.08% | 17:16:38 | |
RUB/SAR | 0.04786 | 0.04805 | 0.04777 | -0.00008 | -0.16% | 17:16:38 | |
SAR/RUB | 20.9211 | 20.9337 | 20.8118 | +0.0338 | +0.16% | 17:16:38 | |
RUB/ARS | 14.8345 | 14.9112 | 14.8208 | -0.0239 | -0.16% | 17:16:38 | |
ARS/RUB | 0.0674 | 0.0675 | 0.0671 | +0.0001 | +0.16% | 17:16:38 | |
RUB/CLP | 12.01 | 12.05 | 11.98 | -0.02 | -0.17% | 17:16:38 | |
RUB/VES | 1.3065 | 1.3133 | 1.3055 | -0.0020 | -0.16% | 17:16:38 | |
VES/RUB | 0.77 | 0.77 | 0.76 | +0.01 | +0.71% | 17:16:38 | |
RUB/BRL | 0.07015 | 0.07032 | 0.06978 | +0.00006 | +0.09% | 17:15:37 | |
BRL/RUB | 14.27 | 14.33 | 14.19 | -0.03 | -0.18% | 17:16:20 | |
RUB/CNY | 0.0915 | 0.0919 | 0.0914 | -0.0002 | -0.26% | 17:15:37 | |
CNY/RUB | 10.9339 | 10.9415 | 10.8789 | +0.0303 | +0.28% | 17:15:37 | |
RUB/HKD | 0.1000 | 0.1005 | 0.0999 | -0.0002 | -0.20% | 17:16:38 | |
HKD/RUB | 100.0070 | 100.0784 | 99.3637 | +0.1644 | +0.16% | 17:14:49 | |
RUB/IDR | 209.09 | 210.09 | 208.48 | +0.27 | +0.13% | 17:15:37 | |
RUB/INR | 1.1032 | 1.1086 | 1.1022 | -0.0055 | -0.50% | 17:16:38 | |
INR/RUB | 0.9071 | 0.9073 | 0.9020 | +0.0045 | +0.50% | 17:16:38 | |
RUB/JPY | 1.8581 | 1.8632 | 1.8497 | +0.0020 | +0.11% | 17:15:37 | |
JPY/RUB | 0.5383 | 0.5406 | 0.5367 | -0.0006 | -0.11% | 17:15:37 | |
RUB/KRW | 17.47 | 17.61 | 17.40 | -0.11 | -0.63% | 17:16:38 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.00 | 0.00% | 19/06 | |
RUB/LKR | 3.8293 | 3.8481 | 3.8232 | -0.0080 | -0.21% | 17:16:38 | |
RUB/MYR | 0.05420 | 0.05446 | 0.05417 | -0.00018 | -0.33% | 17:16:38 | |
RUB/NPR | 1.7843 | 1.7748 | 1.7650 | -0.0037 | -0.21% | 17:16:38 | |
RUB/PHP | 0.7293 | 0.7328 | 0.7275 | -0.0019 | -0.26% | 17:16:38 | |
PHP/RUB | 1.3720 | 1.3746 | 1.3647 | +0.0035 | +0.26% | 17:16:38 | |
RUB/PKR | 3.6344 | 3.6356 | 3.6093 | -0.0012 | -0.03% | 17:15:37 | |
PKR/RUB | 0.2765 | 0.2771 | 0.2751 | +0.0001 | +0.04% | 17:15:37 | |
RUB/THB | 0.4175 | 0.4199 | 0.4170 | -0.0006 | -0.15% | 17:15:37 | |
THB/RUB | 2.3966 | 2.3981 | 2.3816 | +0.0033 | +0.14% | 17:15:37 | |
RUB/TWD | 0.3764 | 0.3783 | 0.3743 | -0.0012 | -0.32% | 17:15:37 | |
TWD/RUB | 2.6583 | 2.6715 | 2.6436 | +0.0083 | +0.31% | 17:15:37 | |
RUB/KZT | 6.6485 | 6.6986 | 6.6285 | +0.0137 | +0.21% | 17:16:38 | |
KZT/RUB | 0.1507 | 0.1509 | 0.1493 | -0.0003 | -0.23% | 17:16:38 | |
RUB/VND | 332.87 | 334.59 | 332.56 | -0.52 | -0.16% | 17:16:38 | |
VND/RUB | 30.0564 | 30.0708 | 29.8336 | +0.0548 | +0.18% | 12:50:06 | |
RUB/AZN | 0.02172 | 0.02182 | 0.02165 | -0.00003 | -0.15% | 17:16:38 | |
AZN/RUB | 46.2489 | 46.1837 | 45.8204 | +0.0693 | +0.15% | 17:16:38 | |
RUB/KGS | 1.1140 | 1.1199 | 1.1132 | -0.0018 | -0.16% | 17:16:38 | |
KGS/RUB | 0.8991 | 0.8978 | 0.8930 | +0.0013 | +0.15% | 17:16:38 | |
SGD/RUB | 61.05 | 61.14 | 60.78 | +0.15 | +0.25% | 17:16:38 | |
TJS/RUB | 7.9574 | 7.9453 | 7.8987 | +0.0203 | +0.26% | 17:16:38 | |
UZS/RUB | 0.006257 | 0.006247 | 0.006171 | +0.000056 | +0.90% | 17:16:38 | |
RUB/CZK | 0.2747 | 0.2757 | 0.2740 | -0.0011 | -0.40% | 17:16:38 | |
CZK/RUB | 3.6590 | 3.6497 | 3.6272 | +0.0146 | +0.40% | 17:16:38 | |
RUB/DKK | 0.0824 | 0.0829 | 0.0823 | -0.0005 | -0.54% | 17:16:38 | |
DKK/RUB | 12.1441 | 12.1436 | 12.0635 | +0.0638 | +0.53% | 17:16:38 | |
RUB/EUR | 0.01104 | 0.01112 | 0.01104 | -0.00006 | -0.52% | 17:15:37 | |
EUR/RUB | 91.018 | 90.577 | 89.333 | +0.493 | +0.55% | 17:16:06 | |
RUB/GBP | 0.00946 | 0.00949 | 0.00944 | -0.00001 | -0.15% | 17:16:38 | |
GBP/RUB | 105.761 | 106.026 | 105.120 | +0.195 | +0.18% | 17:16:20 | |
RUB/HUF | 4.4527 | 4.4781 | 4.4481 | -0.0263 | -0.59% | 17:16:38 | |
HUF/RUB | 0.2248 | 0.2248 | 0.2233 | +0.0013 | +0.58% | 17:16:38 | |
RUB/ISK | 1.5806 | 1.5902 | 1.5761 | -0.0033 | -0.21% | 17:16:38 | |
ISK/RUB | 0.6334 | 0.6345 | 0.6289 | +0.0014 | +0.22% | 17:16:38 | |
RUB/NOK | 0.1287 | 0.1290 | 0.1276 | +0.0006 | +0.46% | 17:16:38 | |
NOK/RUB | 7.7709 | 7.8362 | 7.7511 | -0.0353 | -0.45% | 17:16:38 | |
RUB/PLN | 0.04715 | 0.04746 | 0.04711 | -0.00029 | -0.61% | 17:16:38 | |
PLN/RUB | 21.22 | 21.23 | 21.07 | +0.13 | +0.60% | 17:16:38 | |
RUB/SEK | 0.1231 | 0.1237 | 0.1223 | 0.0000 | 0.00% | 17:15:37 | |
SEK/RUB | 8.1318 | 8.1750 | 8.0857 | -0.0016 | -0.02% | 17:16:38 | |
RUB/TRY | 0.50544 | 0.50813 | 0.50449 | +0.00031 | +0.06% | 17:16:38 | |
TRY/RUB | 1.9790 | 1.9822 | 1.9680 | -0.0013 | -0.06% | 17:15:37 | |
RUB/CHF | 0.01041 | 0.01046 | 0.01039 | -0.00002 | -0.16% | 17:16:38 | |
CHF/RUB | 96.12 | 96.29 | 95.62 | +0.15 | +0.15% | 17:16:38 | |
RUB/BYN | 0.04170 | 0.04183 | 0.04148 | -0.00002 | -0.05% | 17:16:38 | |
BYN/RUB | 24.0442 | 24.1110 | 23.9035 | +0.0115 | +0.05% | 17:16:38 | |
RUB/UAH | 0.5375 | 0.5370 | 0.5310 | +0.0019 | +0.36% | 17:16:38 | |
UAH/RUB | 1.8720 | 1.8831 | 1.8621 | -0.0067 | -0.36% | 17:16:38 | |
RUB/AMD | 4.9131 | 4.9455 | 4.8983 | +0.0032 | +0.07% | 17:16:38 | |
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 19/06 | |
RUB/BGN | 2.1664 | 2.1840 | 2.1611 | -0.0071 | -0.33% | 14:37:47 | |
BGN/RUB | 46.3951 | 46.2854 | 45.8862 | +0.1603 | +0.35% | 17:16:38 | |
RUB/RSD | 1.3007 | 1.3033 | 1.2944 | -0.0064 | -0.49% | 17:16:38 | |
RON/RUB | 18.0060 | 18.0054 | 17.8410 | +0.0895 | +0.50% | 17:16:38 | |
GEL/RUB | 28.8090 | 28.8294 | 28.6569 | +0.0458 | +0.16% | 17:16:38 | |
MDL/RUB | 4.5952 | 4.5882 | 4.5372 | +0.0043 | +0.09% | 17:16:38 | |
SDR/RUB | 143.5879 | 143.5879 | 143.5879 | 0.00 | 0.00% | 19/06 | |
RUB/EGP | 0.6461 | 0.6489 | 0.6449 | -0.0010 | -0.16% | 17:16:38 | |
RUB/KES | 1.6484 | 1.6551 | 1.6452 | -0.0026 | -0.16% | 17:16:38 | |
RUB/MAD | 0.1164 | 0.1170 | 0.1163 | -0.0003 | -0.29% | 17:16:38 | |
RUB/NAD | 0.2287 | 0.2309 | 0.2287 | -0.0013 | -0.57% | 17:16:38 | |
RUB/XAF | 7.26 | 7.31 | 7.25 | -0.03 | -0.48% | 17:16:38 | |
RUB/XOF | 7.26 | 7.32 | 7.25 | -0.03 | -0.48% | 17:16:38 | |
RUB/ZAR | 0.2288 | 0.2309 | 0.2287 | -0.0013 | -0.55% | 17:16:38 | |
ZAR/RUB | 43.7339 | 43.7224 | 43.2883 | +0.2827 | +0.65% | 17:10:00 | |
RUB/JMD | 2.0518 | 2.0426 | 2.0286 | -0.0015 | -0.07% | 17:16:38 | |
RUB/MXN | 0.2438 | 0.2439 | 0.2420 | +0.0009 | +0.39% | 17:16:38 | |
MXN/RUB | 4.1029 | 4.1322 | 4.0996 | -0.0152 | -0.37% | 17:16:38 | |
RUB/USD | 0.01274 | 0.01281 | 0.01273 | -0.00002 | -0.17% | 17:15:37 | |
USD/RUB | 78.5045 | 78.6250 | 78.0000 | +0.1295 | +0.17% | 17:07:50 | |
RUB/CAD | 0.01750 | 0.01756 | 0.01744 | +0.00001 | +0.08% | 17:15:37 | |
CAD/RUB | 57.16 | 57.33 | 56.95 | -0.04 | -0.07% | 17:15:37 | |
RUB/AUD | 0.01972 | 0.01974 | 0.01963 | +0.00003 | +0.17% | 17:16:38 | |
AUD/RUB | 121.55 | 121.66 | 120.32 | +0.60 | +0.50% | 17:16:38 | |
NZD/RUB | 46.91 | 47.11 | 46.82 | -0.07 | -0.14% | 17:16:38 | |
TMT/RUB | 22.4638 | 22.4321 | 22.3115 | +0.0337 | +0.15% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117.270 | 117.240 | 117.190 | +0.075 | +0.06% | 17:09:58 | |
RUB/RSD | 1.3007 | 1.3033 | 1.2944 | -0.0064 | -0.49% | 17:16:38 | |
USD/RSD | 102.108 | 102.006 | 101.608 | -0.343 | -0.34% | 17:16:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0.3834 | 0.3864 | 0.3826 | -0.0024 | -0.64% | 17:16:38 | |
PLN/SEK | 2.6101 | 2.6140 | 2.5882 | +0.0165 | +0.63% | 17:16:38 | |
SEK/CHF | 0.0846 | 0.0850 | 0.0844 | -0.0002 | -0.24% | 17:16:38 | |
CHF/SEK | 11.8244 | 11.8539 | 11.7639 | +0.0227 | +0.19% | 17:16:38 | |
SEK/CZK | 2.2337 | 2.2426 | 2.2246 | -0.0092 | -0.41% | 17:16:38 | |
CZK/SEK | 0.4490 | 0.4495 | 0.4459 | +0.0018 | +0.41% | 17:16:38 | |
SEK/DKK | 0.6697 | 0.6741 | 0.6687 | -0.0037 | -0.55% | 17:16:38 | |
DKK/SEK | 1.4939 | 1.4954 | 1.4835 | +0.0081 | +0.55% | 17:16:38 | |
SEK/ISK | 12.8540 | 12.8840 | 12.8210 | -0.0185 | -0.14% | 17:09:57 | |
SEK/NOK | 1.0482 | 1.0469 | 1.0402 | +0.0045 | +0.43% | 17:16:38 | |
NOK/SEK | 0.9570 | 0.9615 | 0.9551 | -0.0021 | -0.22% | 17:15:25 | |
SEK/EUR | 0.0898 | 0.0904 | 0.0896 | -0.0004 | -0.46% | 17:15:37 | |
EUR/SEK | 11.1411 | 11.1572 | 11.0641 | +0.0775 | +0.70% | 17:16:42 | |
SEK/GBP | 0.07689 | 0.07724 | 0.07654 | -0.00016 | -0.21% | 17:16:38 | |
GBP/SEK | 13.0094 | 13.0618 | 12.9445 | +0.0456 | +0.35% | 17:16:45 | |
SEK/HUF | 36.21 | 36.44 | 36.11 | -0.22 | -0.60% | 17:16:38 | |
SEK/RON | 0.4518 | 0.4558 | 0.4510 | -0.0024 | -0.53% | 17:16:38 | |
SEK/RUB | 8.1318 | 8.1750 | 8.0857 | -0.0016 | -0.02% | 17:16:38 | |
RUB/SEK | 0.1231 | 0.1237 | 0.1223 | 0.0000 | 0.00% | 17:15:37 | |
SEK/TRY | 4.1099 | 4.1313 | 4.0917 | +0.0017 | +0.04% | 17:16:38 | |
TRY/SEK | 0.2434 | 0.2444 | 0.2421 | -0.0001 | -0.05% | 17:16:38 | |
SEK/JPY | 15.1088 | 15.1386 | 15.0466 | +0.0211 | +0.14% | 17:16:38 | |
JPY/SEK | 0.06621 | 0.06646 | 0.06605 | -0.00009 | -0.14% | 17:16:38 | |
SEK/INR | 8.9708 | 9.0321 | 8.9322 | -0.0446 | -0.49% | 17:16:38 | |
INR/SEK | 0.1116 | 0.1120 | 0.1107 | +0.0005 | +0.49% | 17:16:38 | |
SEK/CNY | 0.7438 | 0.7480 | 0.7402 | -0.0022 | -0.30% | 17:15:37 | |
CNY/SEK | 1.3461 | 1.3509 | 1.3370 | +0.0041 | +0.30% | 17:15:37 | |
SEK/HKD | 0.8132 | 0.8176 | 0.8095 | -0.0015 | -0.18% | 17:16:38 | |
HKD/SEK | 1.2302 | 1.2353 | 1.2232 | +0.0022 | +0.18% | 17:16:38 | |
SEK/IDR | 1,700.04 | 1,709.59 | 1,689.40 | +1.78 | +0.10% | 17:15:37 | |
SEK/KRW | 142.02 | 143.20 | 141.25 | -0.89 | -0.62% | 17:16:38 | |
SEK/LKR | 31.14 | 31.28 | 30.99 | -0.07 | -0.23% | 17:16:38 | |
SEK/MYR | 0.4407 | 0.4434 | 0.4386 | -0.0016 | -0.36% | 17:16:38 | |
SEK/NPR | 14.51 | 14.44 | 14.29 | -0.03 | -0.24% | 17:16:38 | |
SEK/PHP | 5.9300 | 5.9633 | 5.9041 | -0.0163 | -0.27% | 17:16:38 | |
PHP/SEK | 0.1688 | 0.1694 | 0.1677 | +0.0004 | +0.25% | 17:16:38 | |
SEK/PKR | 29.55 | 29.53 | 29.28 | -0.01 | -0.05% | 17:15:37 | |
SEK/SGD | 0.1333 | 0.1338 | 0.1327 | -0.0004 | -0.30% | 17:16:38 | |
SGD/SEK | 7.5093 | 7.5332 | 7.4756 | +0.0198 | +0.26% | 17:16:38 | |
SEK/THB | 3.3947 | 3.4217 | 3.3832 | -0.0054 | -0.16% | 17:16:38 | |
THB/SEK | 0.2948 | 0.2956 | 0.2922 | +0.0005 | +0.18% | 17:16:38 | |
SEK/TWD | 3.0594 | 3.0763 | 3.0470 | -0.0106 | -0.34% | 17:16:38 | |
TWD/SEK | 0.3270 | 0.3282 | 0.3251 | +0.0011 | +0.35% | 17:16:38 | |
SEK/VND | 2,706.68 | 2,721.81 | 2,694.64 | -4.78 | -0.18% | 17:16:38 | |
SEK/AED | 0.3804 | 0.3825 | 0.3787 | -0.0007 | -0.19% | 17:16:38 | |
AED/SEK | 2.6297 | 2.6404 | 2.6146 | +0.0048 | +0.18% | 17:16:38 | |
SEK/BHD | 0.03909 | 0.03930 | 0.03890 | -0.00007 | -0.17% | 17:16:38 | |
SEK/ILS | 0.3612 | 0.3634 | 0.3592 | -0.0010 | -0.28% | 17:15:37 | |
ILS/SEK | 2.7738 | 2.7839 | 2.7518 | +0.0077 | +0.28% | 17:15:37 | |
SEK/JOD | 0.07354 | 0.07384 | 0.07312 | -0.00013 | -0.18% | 17:16:38 | |
SEK/LBP | 9,289.91 | 9,331.68 | 9,245.61 | -11.38 | -0.12% | 17:16:38 | |
SEK/OMR | 0.03990 | 0.04010 | 0.03971 | -0.00008 | -0.21% | 17:16:38 | |
SEK/QAR | 0.3915 | 0.3792 | 0.3763 | +0.0002 | +0.05% | 17:16:38 | |
SEK/SAR | 0.3891 | 0.3908 | 0.3870 | -0.0007 | -0.18% | 17:16:38 | |
SAR/SEK | 2.5736 | 2.5841 | 2.5587 | +0.0047 | +0.18% | 17:16:38 | |
SEK/ARS | 120.6241 | 121.2796 | 120.1090 | -0.2174 | -0.18% | 17:16:38 | |
ARS/SEK | 0.0083 | 0.0083 | 0.0082 | 0.0000 | 0.00% | 17:16:38 | |
SEK/BRL | 0.5703 | 0.5719 | 0.5665 | +0.0003 | +0.05% | 17:15:37 | |
BRL/SEK | 1.7556 | 1.7651 | 1.7484 | -0.0010 | -0.06% | 17:15:37 | |
SEK/CLP | 97.64 | 98.02 | 97.06 | -0.17 | -0.18% | 17:16:38 | |
SEK/VES | 10.62 | 10.68 | 10.58 | -0.02 | -0.16% | 17:16:38 | |
VES/SEK | 0.0942 | 0.0945 | 0.0936 | +0.0001 | +0.14% | 17:16:38 | |
SEK/AUD | 0.1604 | 0.1606 | 0.1592 | +0.0003 | +0.17% | 17:16:38 | |
AUD/SEK | 6.2365 | 6.2805 | 6.2166 | -0.0091 | -0.15% | 17:16:20 | |
SEK/NZD | 0.1734 | 0.1736 | 0.1725 | +0.0002 | +0.10% | 17:16:38 | |
NZD/SEK | 5.7685 | 5.7970 | 5.7619 | -0.0084 | -0.14% | 17:16:38 | |
SEK/BBD | 0.2138 | 0.2101 | 0.2083 | 0.0000 | 0.00% | 17:16:38 | |
SEK/JMD | 16.68 | 16.60 | 16.45 | -0.02 | -0.11% | 17:16:38 | |
SEK/XCD | 0.2817 | 0.2817 | 0.2790 | -0.0005 | -0.19% | 17:15:37 | |
SEK/CAD | 0.1423 | 0.1426 | 0.1417 | 0.0000 | 0.00% | 17:15:37 | |
CAD/SEK | 7.0315 | 7.0581 | 7.0106 | -0.0060 | -0.09% | 17:16:38 | |
SEK/MXN | 1.9823 | 1.9823 | 1.9670 | +0.0069 | +0.35% | 17:16:38 | |
MXN/SEK | 0.5047 | 0.5084 | 0.5045 | -0.0017 | -0.34% | 17:16:38 | |
SEK/USD | 0.1037 | 0.1041 | 0.1031 | -0.0002 | -0.21% | 17:15:37 | |
USD/SEK | 9.6570 | 9.6968 | 9.5973 | +0.0299 | +0.31% | 17:16:46 | |
SEK/EGP | 5.2538 | 5.2772 | 5.2256 | -0.0094 | -0.18% | 17:16:38 | |
SEK/KES | 13.40 | 13.46 | 13.32 | -0.03 | -0.20% | 17:16:38 | |
SEK/MAD | 0.9468 | 0.9521 | 0.9431 | -0.0031 | -0.32% | 17:16:38 | |
SEK/NAD | 1.8598 | 1.8782 | 1.8555 | -0.0108 | -0.58% | 17:16:38 | |
SEK/XAF | 58.99 | 59.49 | 58.74 | -0.28 | -0.46% | 17:16:38 | |
SEK/XOF | 58.99 | 59.52 | 58.73 | -0.31 | -0.52% | 17:16:38 | |
SEK/ZAR | 1.8604 | 1.8783 | 1.8570 | -0.0106 | -0.57% | 17:16:38 | |
ZAR/SEK | 0.5378 | 0.5385 | 0.5324 | +0.0031 | +0.57% | 17:16:38 | |
SEK/PAB | 0.1058 | 0.1043 | 0.1031 | -0.0003 | -0.31% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CHF/JPY | 178.59 | 178.62 | 177.76 | +0.48 | +0.27% | 17:16:44 | |
JPY/CHF | 0.5600 | 0.5625 | 0.5599 | -0.0018 | -0.32% | 17:16:38 | |
CHF/SGD | 1.5757 | 1.5768 | 1.5712 | 0.0000 | 0.00% | 17:16:47 | |
SGD/CHF | 0.6351 | 0.6365 | 0.6343 | +0.0004 | +0.06% | 17:16:38 | |
CHF/HKD | 9.6125 | 9.6270 | 9.5917 | -0.0002 | 0.00% | 17:16:20 | |
HKD/CHF | 0.1041 | 0.1042 | 0.1039 | 0.0000 | 0.00% | 17:16:38 | |
CHF/CNY | 8.8003 | 8.8159 | 8.7847 | -0.0053 | -0.06% | 17:16:20 | |
CNY/CHF | 0.1138 | 0.1140 | 0.1135 | +0.0002 | +0.14% | 17:15:37 | |
CHF/IDR | 20,096.98 | 20,126.87 | 20,018.89 | +65.39 | +0.33% | 17:16:38 | |
IDR/CHF | 0.49870 | 0.49930 | 0.49710 | +0.00060 | +0.12% | 17:09:58 | |
CHF/INR | 106.041 | 106.435 | 105.777 | -0.322 | -0.30% | 17:16:38 | |
CHF/KRW | 1,678.77 | 1,690.14 | 1,669.99 | -6.84 | -0.41% | 17:16:38 | |
KRW/CHF | 0.000596 | 0.000599 | 0.000592 | +0.000003 | +0.48% | 17:16:38 | |
CHF/MYR | 5.2100 | 5.2242 | 5.1967 | -0.0073 | -0.14% | 17:16:38 | |
CHF/THB | 40.127 | 40.322 | 40.033 | +0.021 | +0.05% | 17:16:38 | |
CHF/TWD | 36.164 | 36.269 | 35.947 | -0.075 | -0.21% | 17:16:20 | |
TWD/CHF | 0.02766 | 0.02784 | 0.02757 | +0.00005 | +0.17% | 17:16:38 | |
CHF/LKR | 368.07 | 368.62 | 367.22 | -0.19 | -0.05% | 17:16:38 | |
CHF/NPR | 171.50 | 170.05 | 169.37 | -0.08 | -0.05% | 17:16:38 | |
CHF/PHP | 70.10 | 70.33 | 69.84 | -0.07 | -0.10% | 17:16:38 | |
CHF/PKR | 349.29 | 347.76 | 346.89 | +0.40 | +0.11% | 17:15:37 | |
CHF/PLN | 4.5336 | 4.5565 | 4.5253 | -0.0180 | -0.40% | 17:16:08 | |
PLN/CHF | 0.2208 | 0.2210 | 0.2195 | +0.0010 | +0.47% | 17:16:38 | |
CHF/HUF | 427.800 | 429.975 | 427.285 | -2.125 | -0.49% | 17:16:46 | |
CHF/NOK | 12.3722 | 12.3856 | 12.2499 | +0.0711 | +0.58% | 17:16:20 | |
NOK/CHF | 0.0809 | 0.0817 | 0.0807 | -0.0004 | -0.49% | 17:10:00 | |
CHF/TRY | 48.5820 | 48.6618 | 48.3985 | +0.0797 | +0.16% | 17:16:38 | |
TRY/CHF | 0.0206 | 0.0207 | 0.0205 | 0.0000 | 0.00% | 17:16:38 | |
CHF/DKK | 7.9161 | 7.9517 | 7.9146 | -0.0280 | -0.35% | 17:16:38 | |
DKK/CHF | 12.6354 | 12.6346 | 12.5759 | +0.0454 | +0.36% | 17:16:38 | |
CHF/SEK | 11.8244 | 11.8539 | 11.7639 | +0.0227 | +0.19% | 17:16:38 | |
SEK/CHF | 0.0846 | 0.0850 | 0.0844 | -0.0002 | -0.24% | 17:16:38 | |
CHF/CZK | 26.4042 | 26.4400 | 26.3305 | -0.0576 | -0.22% | 17:16:38 | |
CHF/BGN | 2.0827 | 2.0884 | 2.0767 | -0.0033 | -0.16% | 17:14:59 | |
CHF/EUR | 1.0612 | 1.0660 | 1.0612 | -0.0039 | -0.37% | 17:16:20 | |
EUR/CHF | 0.9424 | 0.9424 | 0.9381 | +0.0032 | +0.34% | 17:15:55 | |
CHF/GBP | 0.9089 | 0.9104 | 0.9062 | -0.0005 | -0.05% | 17:16:38 | |
GBP/CHF | 1.1005 | 1.1037 | 1.0983 | +0.0013 | +0.12% | 17:16:37 | |
CHF/ISK | 151.93 | 152.36 | 151.38 | -0.08 | -0.05% | 17:16:38 | |
ISK/CHF | 0.65970 | 0.66065 | 0.65665 | +0.00140 | +0.21% | 16:46:44 | |
CHF/RON | 5.3406 | 5.3709 | 5.3369 | -0.0182 | -0.34% | 17:16:38 | |
CHF/RUB | 96.12 | 96.29 | 95.62 | +0.15 | +0.15% | 17:16:38 | |
RUB/CHF | 0.01041 | 0.01046 | 0.01039 | -0.00002 | -0.16% | 17:16:38 | |
CHF/BYN | 4.0072 | 4.0108 | 3.9874 | +0.0022 | +0.06% | 17:16:38 | |
CHF/UAH | 51.6671 | 51.3670 | 51.0390 | +0.2655 | +0.52% | 17:16:38 | |
CHF/ZAR | 21.9914 | 22.1674 | 21.9806 | -0.0883 | -0.40% | 17:16:38 | |
ZAR/CHF | 0.04549 | 0.04549 | 0.04511 | +0.00018 | +0.41% | 17:16:38 | |
CHF/EGP | 62.1036 | 62.1413 | 61.9211 | 0.0000 | 0.00% | 17:16:38 | |
CHF/KES | 158.44 | 158.51 | 157.89 | 0.00 | 0.00% | 17:16:38 | |
CHF/MAD | 11.1914 | 11.2144 | 11.1687 | -0.0168 | -0.15% | 17:16:38 | |
CHF/NAD | 21.9841 | 22.1681 | 21.9754 | -0.0884 | -0.40% | 17:16:38 | |
CHF/XAF | 697.36 | 700.50 | 696.00 | -2.02 | -0.29% | 17:16:38 | |
CHF/AED | 4.4948 | 4.5021 | 4.4901 | -0.0032 | -0.07% | 17:16:20 | |
AED/CHF | 0.2225 | 0.2227 | 0.2221 | +0.0002 | +0.09% | 17:16:20 | |
CHF/ILS | 4.2696 | 4.2847 | 4.2497 | -0.0024 | -0.06% | 17:16:38 | |
ILS/CHF | 0.2344 | 0.2353 | 0.2334 | +0.0002 | +0.09% | 17:15:37 | |
CHF/BHD | 0.4621 | 0.4627 | 0.4610 | 0.0000 | 0.00% | 17:16:38 | |
CHF/JOD | 0.8694 | 0.8695 | 0.8664 | 0.0000 | 0.00% | 17:16:38 | |
CHF/LBP | 109,813.58 | 109,884.72 | 109,556.42 | +61.24 | +0.06% | 17:16:38 | |
CHF/OMR | 0.4717 | 0.4722 | 0.4705 | -0.0001 | -0.03% | 17:16:38 | |
CHF/QAR | 4.6278 | 4.4699 | 4.4538 | +0.0107 | +0.24% | 17:16:38 | |
CHF/SAR | 4.5999 | 4.6026 | 4.5855 | -0.0002 | 0.00% | 17:16:38 | |
SAR/CHF | 0.2177 | 0.2181 | 0.2173 | 0.0000 | 0.00% | 17:16:38 | |
CHF/ARS | 1,425.8235 | 1,428.2520 | 1,423.0895 | -0.4085 | -0.03% | 17:16:20 | |
ARS/CHF | 0.00070 | 0.00070 | 0.00070 | 0.00000 | 0.00% | 17:16:20 | |
CHF/BRL | 6.7409 | 6.7491 | 6.7011 | +0.0181 | +0.27% | 17:15:37 | |
BRL/CHF | 0.1484 | 0.1492 | 0.1482 | -0.0004 | -0.30% | 17:16:38 | |
CHF/CLP | 1,154.22 | 1,154.22 | 1,150.06 | 0.00 | 0.00% | 17:16:38 | |
CHF/VES | 125.58 | 125.77 | 125.33 | 0.00 | 0.00% | 17:16:38 | |
VES/CHF | 0.00796 | 0.00798 | 0.00795 | 0.00000 | 0.00% | 17:16:38 | |
CHF/AUD | 1.8972 | 1.8965 | 1.8842 | +0.0061 | +0.32% | 17:16:20 | |
AUD/CHF | 0.5276 | 0.5308 | 0.5274 | -0.0018 | -0.34% | 17:16:08 | |
CHF/NZD | 2.0496 | 2.0507 | 2.0387 | +0.0059 | +0.29% | 17:16:38 | |
NZD/CHF | 0.4880 | 0.4905 | 0.4876 | -0.0013 | -0.27% | 17:16:45 | |
CHF/CAD | 1.6818 | 1.6819 | 1.6761 | +0.0047 | +0.28% | 17:16:38 | |
CAD/CHF | 0.5948 | 0.5967 | 0.5946 | -0.0015 | -0.25% | 17:16:11 | |
CHF/MXN | 23.4320 | 23.4366 | 23.2648 | +0.1253 | +0.54% | 17:16:38 | |
MXN/CHF | 0.04269 | 0.04298 | 0.04267 | -0.00023 | -0.53% | 17:16:38 | |
CHF/USD | 1.2246 | 1.2265 | 1.2220 | +0.0003 | +0.03% | 17:16:38 | |
USD/CHF | 0.8168 | 0.8184 | 0.8152 | -0.0004 | -0.05% | 17:16:46 | |
CHF/BBD | 2.5268 | 2.4745 | 2.4679 | +0.0036 | +0.15% | 17:16:38 | |
CHF/JMD | 197.22 | 195.45 | 194.92 | +0.17 | +0.09% | 17:16:38 | |
CHF/XCD | 3.3305 | 3.3174 | 3.3056 | 0.0000 | 0.00% | 17:16:38 | |
CHF/PAB | 1.2509 | 1.2280 | 1.2219 | -0.0018 | -0.15% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TRY/JPY | 3.6770 | 3.6838 | 3.6570 | +0.0061 | +0.17% | 17:16:38 | |
JPY/TRY | 27.20204 | 27.34374 | 27.14496 | -0.01443 | -0.05% | 17:16:38 | |
TRY/CNY | 0.1810 | 0.1816 | 0.1808 | -0.0006 | -0.33% | 17:15:37 | |
CNY/TRY | 5.5261 | 5.5305 | 5.5061 | +0.0187 | +0.34% | 17:15:37 | |
TRY/HKD | 0.1979 | 0.1983 | 0.1977 | -0.0004 | -0.20% | 17:16:38 | |
HKD/TRY | 5.0544 | 5.0587 | 5.0421 | +0.0111 | +0.22% | 17:16:38 | |
TRY/IDR | 413.77 | 414.40 | 412.21 | +0.28 | +0.07% | 17:16:38 | |
TRY/INR | 2.18 | 2.19 | 2.18 | -0.01 | -0.38% | 17:16:38 | |
INR/TRY | 0.45845 | 0.45861 | 0.45578 | +0.00256 | +0.56% | 17:16:38 | |
TRY/KRW | 34.56 | 34.83 | 34.40 | -0.23 | -0.66% | 17:16:38 | |
TRY/LKR | 7.58 | 7.60 | 7.57 | -0.02 | -0.32% | 17:16:38 | |
TRY/MYR | 0.1073 | 0.1076 | 0.1070 | -0.0004 | -0.37% | 17:16:38 | |
TRY/NPR | 3.53 | 3.50 | 3.49 | -0.01 | -0.18% | 17:16:38 | |
TRY/PHP | 1.44 | 1.45 | 1.44 | -0.01 | -0.52% | 17:16:38 | |
PHP/TRY | 0.69341 | 0.69510 | 0.69017 | +0.00221 | +0.32% | 17:16:38 | |
TRY/PKR | 7.19 | 7.17 | 7.14 | 0.00 | 0.00% | 17:15:37 | |
TRY/SGD | 0.0324 | 0.0325 | 0.0324 | -0.0001 | -0.25% | 17:16:38 | |
SGD/TRY | 30.8530 | 30.9019 | 30.7513 | +0.0946 | +0.31% | 17:16:38 | |
TRY/THB | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 17:16:38 | |
THB/TRY | 1.2112 | 1.2139 | 1.2058 | +0.0025 | +0.20% | 17:16:38 | |
TRY/TWD | 0.74 | 0.75 | 0.74 | -0.01 | -0.75% | 17:16:38 | |
TWD/TRY | 1.3437 | 1.3536 | 1.3382 | +0.0052 | +0.38% | 17:16:38 | |
TRY/AZN | 0.0430 | 0.0431 | 0.0428 | -0.0001 | -0.34% | 17:16:38 | |
AZN/TRY | 23.3394 | 23.3585 | 23.1882 | +0.0516 | +0.22% | 17:16:38 | |
TRY/KZT | 13.157 | 13.214 | 13.083 | +0.019 | +0.15% | 17:16:38 | |
KZT/TRY | 0.07610 | 0.07644 | 0.07568 | -0.00011 | -0.15% | 17:16:38 | |
TRY/CHF | 0.0206 | 0.0207 | 0.0205 | 0.0000 | 0.00% | 17:16:38 | |
CHF/TRY | 48.5820 | 48.6618 | 48.3985 | +0.0797 | +0.16% | 17:16:38 | |
TRY/CZK | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 17:16:38 | |
TRY/DKK | 0.1630 | 0.1639 | 0.1629 | -0.0009 | -0.57% | 17:16:38 | |
DKK/TRY | 6.1378 | 6.1369 | 6.1003 | +0.0360 | +0.59% | 17:16:38 | |
TRY/EUR | 0.0219 | 0.0220 | 0.0218 | -0.0001 | -0.68% | 17:15:37 | |
EUR/TRY | 45.8412 | 45.8297 | 45.6462 | +0.1474 | +0.32% | 17:16:24 | |
TRY/GBP | 0.0187 | 0.0188 | 0.0187 | -0.0001 | -0.46% | 17:16:38 | |
GBP/TRY | 53.4360 | 53.6652 | 53.4162 | -0.0138 | -0.03% | 17:16:20 | |
TRY/HUF | 8.81 | 8.86 | 8.80 | -0.06 | -0.64% | 17:16:38 | |
TRY/ISK | 3.13 | 3.14 | 3.12 | -0.01 | -0.18% | 17:16:38 | |
TRY/NOK | 0.2548 | 0.2552 | 0.2521 | +0.0010 | +0.38% | 17:16:38 | |
NOK/TRY | 3.9275 | 3.9662 | 3.9179 | -0.0154 | -0.39% | 17:16:38 | |
TRY/PLN | 0.0933 | 0.0939 | 0.0932 | -0.0006 | -0.66% | 17:15:37 | |
PLN/TRY | 10.7238 | 10.7348 | 10.6489 | +0.0724 | +0.68% | 17:16:38 | |
TRY/RON | 0.1100 | 0.1106 | 0.1099 | -0.0006 | -0.53% | 17:16:38 | |
TRY/RUB | 1.9790 | 1.9822 | 1.9680 | -0.0013 | -0.06% | 17:15:37 | |
RUB/TRY | 0.50544 | 0.50813 | 0.50449 | +0.00031 | +0.06% | 17:16:38 | |
TRY/SEK | 0.2434 | 0.2444 | 0.2421 | -0.0001 | -0.05% | 17:16:38 | |
SEK/TRY | 4.1099 | 4.1313 | 4.0917 | +0.0017 | +0.04% | 17:16:38 | |
TRY/UAH | 1.0566 | 1.0587 | 1.0513 | +0.0032 | +0.30% | 17:16:38 | |
SDR/TRY | 54.2628 | 54.2380 | 54.0151 | +0.2212 | +0.41% | 17:16:38 | |
GEL/TRY | 14.5603 | 14.5723 | 14.5248 | +0.0322 | +0.22% | 17:16:38 | |
BGN/TRY | 23.3352 | 23.3951 | 23.2345 | +0.0954 | +0.41% | 17:16:38 | |
TRY/ZAR | 0.4528 | 0.4564 | 0.4525 | -0.0028 | -0.61% | 17:16:38 | |
ZAR/TRY | 2.2097 | 2.2101 | 2.1909 | +0.0135 | +0.62% | 17:16:38 | |
TRY/EGP | 1.2786 | 1.2802 | 1.2759 | -0.0028 | -0.22% | 17:16:38 | |
TRY/KES | 3.26 | 3.26 | 3.25 | 0.00 | 0.00% | 17:15:37 | |
TRY/MAD | 0.2304 | 0.2311 | 0.2300 | -0.0008 | -0.36% | 17:16:38 | |
TRY/NAD | 0.4526 | 0.4566 | 0.4525 | -0.0028 | -0.62% | 17:16:38 | |
TRY/XAF | 14.36 | 14.43 | 14.35 | -0.07 | -0.50% | 17:16:38 | |
TRY/XOF | 14.36 | 14.44 | 14.35 | -0.08 | -0.57% | 17:16:38 | |
TRY/AED | 0.0926 | 0.0928 | 0.0925 | -0.0002 | -0.24% | 17:16:38 | |
AED/TRY | 10.8033 | 10.8818 | 10.7773 | +0.0246 | +0.23% | 17:16:20 | |
TRY/BHD | 0.0095 | 0.0095 | 0.0095 | 0.0000 | 0.00% | 17:16:38 | |
TRY/ILS | 0.0879 | 0.0882 | 0.0875 | -0.0003 | -0.30% | 17:15:37 | |
ILS/TRY | 11.3873 | 11.4243 | 11.3421 | +0.0356 | +0.31% | 17:15:37 | |
TRY/JOD | 0.0179 | 0.0179 | 0.0179 | 0.0000 | 0.00% | 17:16:38 | |
TRY/LBP | 2,260.90 | 2,263.77 | 2,256.39 | -3.75 | -0.17% | 17:16:38 | |
TRY/OMR | 0.0097 | 0.0097 | 0.0097 | 0.0000 | 0.00% | 17:16:38 | |
TRY/QAR | 0.0953 | 0.0921 | 0.0917 | 0.0000 | 0.00% | 17:16:38 | |
TRY/SAR | 0.0947 | 0.0948 | 0.0945 | -0.0002 | -0.22% | 17:16:38 | |
SAR/TRY | 10.5737 | 10.5818 | 10.5476 | +0.0237 | +0.22% | 17:16:38 | |
KWD/TRY | 129.5361 | 129.6423 | 129.2197 | +0.2867 | +0.22% | 17:16:38 | |
TRY/ARS | 29.3564 | 29.4219 | 29.3250 | -0.0656 | -0.22% | 17:16:38 | |
ARS/TRY | 0.0341 | 0.0341 | 0.0340 | +0.0001 | +0.19% | 17:16:38 | |
TRY/BRL | 0.1388 | 0.1389 | 0.1380 | +0.0001 | +0.06% | 17:15:37 | |
BRL/TRY | 7.2074 | 7.2449 | 7.1977 | -0.0016 | -0.02% | 17:15:37 | |
TRY/CLP | 23.76 | 23.78 | 23.70 | -0.05 | -0.23% | 17:16:38 | |
TRY/VES | 2.59 | 2.59 | 2.58 | 0.00 | 0.00% | 17:16:38 | |
VES/TRY | 0.3869 | 0.3872 | 0.3859 | +0.0009 | +0.23% | 17:16:38 | |
TRY/AUD | 0.0390 | 0.0391 | 0.0388 | 0.0000 | 0.00% | 17:16:38 | |
AUD/TRY | 25.6278 | 25.7935 | 25.5996 | -0.0304 | -0.12% | 17:16:20 | |
TRY/NZD | 0.0422 | 0.0423 | 0.0420 | 0.0000 | 0.00% | 17:16:38 | |
NZD/TRY | 23.7069 | 23.8336 | 23.6558 | -0.0188 | -0.08% | 17:16:38 | |
TRY/BBD | 0.0520 | 0.0510 | 0.0508 | -0.0001 | -0.14% | 17:16:38 | |
TRY/JMD | 4.06 | 4.03 | 4.01 | -0.01 | -0.22% | 17:16:38 | |
TRY/XCD | 0.0686 | 0.0683 | 0.0681 | -0.0001 | -0.16% | 17:16:38 | |
TRY/CAD | 0.0346 | 0.0347 | 0.0345 | 0.0000 | 0.00% | 17:15:37 | |
CAD/TRY | 28.8916 | 28.9998 | 28.8452 | -0.0034 | -0.01% | 17:15:37 | |
TRY/MXN | 0.4824 | 0.4826 | 0.4791 | +0.0014 | +0.30% | 17:16:38 | |
MXN/TRY | 2.0737 | 2.0874 | 2.0722 | -0.0064 | -0.31% | 17:16:38 | |
TRY/USD | 0.0252 | 0.0253 | 0.0252 | -0.0001 | -0.36% | 17:16:38 | |
USD/TRY | 39.6769 | 39.7095 | 39.5410 | +0.0496 | +0.13% | 17:09:28 | |
TRY/PAB | 0.0258 | 0.0253 | 0.0252 | -0.0001 | -0.37% | 17:16:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0.1544 | 0.1552 | 0.1542 | -0.0007 | -0.45% | 16:46:42 | |
DKK/UAH | 6.5148 | 6.4746 | 6.4228 | +0.0518 | +0.81% | 17:16:20 | |
UAH/RUB | 1.8720 | 1.8831 | 1.8621 | -0.0067 | -0.36% | 17:16:38 | |
RUB/UAH | 0.5375 | 0.5370 | 0.5310 | +0.0019 | +0.36% | 17:16:38 | |
UAH/PLN | 0.0888 | 0.0892 | 0.0882 | -0.0009 | -0.99% | 17:16:38 | |
PLN/UAH | 11.3333 | 11.3375 | 11.2140 | +0.1088 | +0.97% | 17:16:38 | |
EUR/UAH | 48.4292 | 48.3846 | 48.0775 | +0.3104 | +0.65% | 17:09:58 | |
GBP/UAH | 56.9417 | 56.5902 | 56.0448 | +0.5454 | +0.97% | 17:16:20 | |
CHF/UAH | 51.6671 | 51.3670 | 51.0390 | +0.2655 | +0.52% | 17:16:38 | |
TRY/UAH | 1.0566 | 1.0587 | 1.0513 | +0.0032 | +0.30% | 17:16:38 | |
UAH/USD | 0.02399 | 0.02397 | 0.02385 | -0.00012 | -0.51% | 17:16:38 | |
USD/UAH | 42.1965 | 41.9360 | 41.7192 | +0.2168 | +0.52% | 17:16:20 | |
CAD/UAH | 30.7264 | 30.6058 | 30.4276 | +0.0869 | +0.29% | 17:15:37 | |
UAH/KZT | 12.4454 | 12.5602 | 12.4281 | -0.0189 | -0.15% | 17:16:38 | |
JPY/UAH | 0.2893 | 0.2883 | 0.2866 | +0.0007 | +0.25% | 17:15:37 | |
CNY/UAH | 5.8770 | 5.8449 | 5.8037 | +0.0371 | +0.64% | 17:15:37 | |
AUD/UAH | 27.2534 | 27.2365 | 26.9975 | +0.0492 | +0.18% | 17:16:38 | |
ILS/UAH | 12.1105 | 12.0738 | 11.9293 | +0.0732 | +0.61% | 17:16:38 |