Breaking News
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 129.100 126.600 126.600 0.000 0.00% 7:10:21
GBP/ALL 147.380 144.775 144.525 -0.250 -0.17% 7:10:27
USD/ALL 110.140 108.005 107.950 +0.055 +0.05% 7:10:15

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 508.20 482.65 482.61 -0.04 -0.01% 7:10:15
EUR/AMD 595.730 565.730 564.860 +0.870 +0.15% 7:10:17
RUB/AMD 8.2409 7.9167 7.8259 +0.0658 +0.85% 7:10:22

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.5021 0.5022 0.5022 +0.0007 +0.13% 7:09:32
USD/BYN 2.0000 1.9962 1.9958 -0.0004 -0.02% 7:10:32
CAD/BYN 1.5483 1.5890 1.5450 -0.0031 -0.20% 7:10:21
BYN/EUR 0.4294 0.4286 0.4286 +0.0025 +0.59% 7:09:32
EUR/BYN 2.3390 2.4134 2.3341 -0.0138 -0.59% 7:10:01
BYN/RUB 30.9702 31.4212 30.9044 -0.3557 -1.14% 7:09:32
RUB/BYN 0.03244 0.03270 0.03237 +0.00038 +1.20% 7:10:21
GBP/BYN 2.6692 2.7642 2.6635 -0.0230 -0.86% 7:10:21
CHF/BYN 2.0161 2.0254 2.0118 +0.0124 +0.62% 7:10:21
AUD/BYN 1.5121 1.5203 1.5089 +0.0109 +0.73% 7:10:21
NZD/BYN 1.3828 1.4166 1.3799 -0.0004 -0.03% 7:10:21
JPY/BYN 0.01828 0.01860 0.01824 +0.00023 +1.29% 7:10:21
CNY/BYN 0.3131 0.3198 0.3124 -0.0003 -0.10% 7:10:21

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 7:10:30

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7652 1.7685 1.7651 -0.0008 -0.05% 7:10:35
AUD/GBP 0.5665 0.5665 0.5655 +0.0002 +0.04% 7:10:29
GBP/NZD 1.9308 1.9329 1.9278 -0.0012 -0.06% 7:10:40
NZD/GBP 0.5181 0.5187 0.5174 +0.0002 +0.04% 7:10:34
GBP/FJD 2.7730 2.7793 2.7588 -0.0205 -0.74% 7:10:32
GBP/PGK 4.4596 4.3755 4.3683 -0.0072 -0.16% 7:10:33
GBP/XPF 135.860 136.715 135.850 -0.775 -0.57% 7:10:34
GBP/JPY 146.01 146.73 145.98 -0.20 -0.14% 7:10:35
JPY/GBP 0.00687 0.00685 0.00682 0.00000 0.00% 7:10:21
GBP/THB 42.673 42.878 42.636 -0.177 -0.41% 7:10:31
GBP/SGD 1.7904 1.7940 1.7891 -0.0028 -0.16% 7:10:40
SGD/GBP 0.5590 0.5589 0.5575 +0.0009 +0.16% 7:10:36
GBP/HKD 10.4730 10.5068 10.4723 -0.0290 -0.28% 7:10:39
HKD/GBP 0.09547 0.09574 0.09574 +0.00090 +0.95% 7:10:06
GBP/KRW 1,440.90 1,448.15 1,438.60 -8.60 -0.59% 7:10:32
KRW/GBP 0.000695 0.000696 0.000696 +0.000008 +1.17% 7:10:21
GBP/INR 91.093 91.861 91.085 -0.263 -0.29% 7:10:32
INR/GBP 0.01098 0.01106 0.01098 +0.00006 +0.55% 7:10:21
GBP/TWD 40.013 40.103 39.971 -0.079 -0.20% 7:10:34
TWD/GBP 0.02500 0.02506 0.02506 +0.00021 +0.86% 7:10:17
GBP/BND 1.7965 1.8012 1.7940 -0.0052 -0.29% 7:10:29
BND/GBP 0.5569 0.5576 0.5552 +0.0015 +0.27% 7:10:21
GBP/CNY 8.5358 8.5459 8.5232 -0.0099 -0.12% 7:10:29
CNY/GBP 0.1173 0.1177 0.1177 +0.0009 +0.76% 7:10:04
GBP/IDR 18,898.0 19,040.0 18,884.0 -19.5 -0.10% 7:10:32
IDR/GBP 0.00529 0.00529 0.00528 0.00000 0.00% 7:10:29
GBP/BDT 115.120 113.250 113.065 -0.185 -0.16% 7:10:29
GBP/KZT 439.590 436.920 436.165 -0.755 -0.17% 7:10:32
GBP/MYR 5.3179 5.3298 5.3146 -0.0126 -0.24% 7:10:33
GBP/PHP 70.342 70.394 70.172 -0.025 -0.03% 7:10:34
GBP/PKR 155.010 154.810 154.175 +0.635 +0.41% 7:10:34
GBP/VND 30,932.0 30,528.5 30,475.0 -53.5 -0.18% 7:10:34
GBP/LKR 215.410 211.445 211.415 -0.030 -0.01% 7:10:32
GBP/NPR 147.757 148.278 145.814 -0.778 -0.53% 7:10:22
GBP/CHF 1.3242 1.3276 1.3239 -0.0028 -0.21% 7:10:35
CHF/GBP 0.7553 0.7552 0.7533 +0.0014 +0.19% 7:10:29
GBP/DKK 8.5018 8.5075 8.4979 -0.0037 -0.04% 7:10:39
DKK/GBP 0.1176 0.1186 0.1176 +0.0003 +0.23% 7:10:06
GBP/NOK 10.8437 10.8470 10.8285 +0.0067 +0.06% 7:10:24
NOK/GBP 0.09222 0.09269 0.09221 +0.00071 +0.78% 7:10:10
GBP/PLN 4.9265 4.9300 4.9157 +0.0050 +0.10% 7:10:39
PLN/GBP 0.2030 0.2081 0.2030 -0.0002 -0.10% 7:10:12
GBP/TRY 6.3275 6.4176 6.2906 +0.0252 +0.40% 7:10:24
TRY/GBP 0.1581 0.1752 0.1752 -0.0072 -4.38% 7:10:16
GBP/HUF 365.220 365.375 364.245 +0.540 +0.15% 7:10:41
GBP/CZK 29.4955 29.4953 29.4229 +0.0297 +0.10% 7:10:34
GBP/EUR 1.1414 1.1422 1.1409 -0.0004 -0.04% 7:10:32
EUR/GBP 0.8764 0.8765 0.8756 +0.0004 +0.05% 7:10:35
GBP/SEK 11.7219 11.7303 11.7071 -0.0056 -0.05% 7:10:40
SEK/GBP 0.08532 0.08602 0.08532 +0.00050 +0.58% 7:10:15
GBP/ALL 147.380 144.775 144.525 -0.250 -0.17% 7:10:27
GBP/ISK 141.820 141.480 140.780 +0.700 +0.50% 7:10:32
GBP/RON 5.2885 5.2867 5.2812 -0.0014 -0.03% 7:10:34
GBP/RUB 82.314 85.995 82.314 -1.570 -1.87% 7:10:01
RUB/GBP 0.01215 0.01223 0.01223 +0.00022 +1.88% 7:10:13
GBP/UAH 35.2890 35.0080 34.9470 -0.0610 -0.17% 7:10:34
GBP/BGN 2.2368 2.2339 2.2318 -0.0006 -0.03% 7:10:29
GBP/BYN 2.6692 2.7642 2.6635 -0.0230 -0.86% 7:10:21
GBP/HRK 8.4415 8.4464 8.4310 -0.0016 -0.02% 7:10:20
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 24/05
GBP/USD 1.3348 1.3422 1.3341 -0.0033 -0.25% 7:10:35
USD/GBP 0.7493 0.7492 0.7469 +0.0018 +0.24% 7:10:27
GBP/MXN 26.1724 26.2350 26.1572 -0.0245 -0.09% 7:10:33
MXN/GBP 0.03821 0.03853 0.03853 +0.00100 +2.70% 7:10:10
GBP/CAD 1.7240 1.7301 1.7120 0.0000 0.00% 7:10:35
CAD/GBP 0.5800 0.5803 0.5794 -0.0002 -0.03% 7:10:24
GBP/ZAR 16.6524 16.6711 16.6088 +0.0258 +0.16% 7:10:24
ZAR/GBP 0.06007 0.06047 0.06047 +0.00195 +3.35% 7:10:19
GBP/BWP 13.4360 13.2770 13.2535 -0.0235 -0.18% 7:10:29
GBP/DJF 243.29 238.58 238.16 -0.42 -0.18% 7:10:32
GBP/EGP 23.9510 23.9905 23.9225 -0.0670 -0.28% 7:10:32
EGP/GBP 0.04180 0.04202 0.04202 +0.00010 +0.25% 7:10:21
GBP/ETB 37.1090 36.8860 36.8235 -0.0625 -0.17% 7:10:32
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 24/05
GBP/MAD 13.0080 12.6805 12.6655 -0.0120 -0.09% 7:10:32
GBP/MUR 48.061 46.458 46.123 -0.029 -0.06% 7:10:32
GBP/MWK 970.278 971.395 961.122 -2.664 -0.28% 7:10:32
GBP/NGN 481.230 482.695 481.220 -1.205 -0.25% 7:10:33
GBP/SCR 19.1050 18.3905 17.9640 -0.0425 -0.24% 7:10:34
GBP/SZL 16.8670 16.6680 16.6390 -0.0290 -0.17% 7:10:34
GBP/TND 3.4005 3.4065 3.3914 -0.0015 -0.04% 7:10:34
TND/GBP 0.2951 0.2949 0.2936 0.0000 0.00% 7:10:15
GBP/BIF 2,389.50 2,361.70 2,357.55 -4.15 -0.18% 7:10:29
GBP/DZD 156.070 155.810 155.500 -0.250 -0.16% 7:10:32
GBP/KES 137.235 135.345 134.920 -0.355 -0.26% 7:10:32
GBP/NAD 16.91 17.20 16.91 +0.37 +2.27% 7:10:06
GBP/TZS 3,053.15 3,054.69 3,046.24 -8.44 -0.28% 7:10:34
GBP/UGX 5,049.90 5,007.55 4,998.55 -9.00 -0.18% 7:10:34
GBP/XAF 748.820 750.120 748.820 -1.300 -0.17% 7:10:34
GBP/XOF 746.95 758.86 746.95 -3.10 -0.41% 7:10:06
GBP/ZMW 13.94 13.91 13.88 -0.03 -0.18% 7:10:34
GBP/AED 4.9079 4.9201 4.9069 -0.0131 -0.27% 7:10:27
AED/GBP 0.2039 0.2046 0.2046 +0.0018 +0.89% 7:10:01
GBP/ILS 4.7656 4.7794 4.7582 -0.0164 -0.34% 7:10:31
ILS/GBP 0.2100 0.2101 0.2101 +0.0033 +1.62% 7:10:08
GBP/JOD 0.9512 0.9500 0.9471 -0.0026 -0.27% 7:10:32
JOD/GBP 1.0564 1.0593 1.0593 +0.0097 +0.93% 7:10:21
GBP/KWD 0.4049 0.4047 0.4035 -0.0008 -0.20% 7:10:32
KWD/GBP 2.4836 2.4782 2.4712 +0.0048 +0.19% 7:10:22
GBP/SAR 5.0088 5.0211 5.0055 -0.0125 -0.25% 7:10:34
SAR/GBP 0.1997 0.2004 0.1997 +0.0018 +0.89% 7:10:14
GBP/BHD 0.5074 0.5055 0.5040 -0.0014 -0.28% 7:10:29
GBP/IQD 1,630.70 1,599.20 1,596.45 -2.75 -0.17% 7:10:32
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 24/05
GBP/OMR 0.5157 0.5154 0.5140 -0.0013 -0.25% 7:10:33
OMR/GBP 1.9519 1.9455 1.9405 +0.0050 +0.26% 7:10:34
GBP/QAR 4.8795 4.8782 4.8566 +0.0215 +0.44% 7:10:34
GBP/LBP 2,070.20 2,029.00 2,022.50 +2.00 +0.10% 7:10:32
GBP/ARS 32.8180 32.9095 32.8095 -0.0785 -0.24% 7:10:27
ARS/GBP 0.03047 0.03314 0.03314 +0.00005 +0.16% 7:10:02
GBP/BRL 4.8740 4.8852 4.8720 -0.0091 -0.19% 7:10:29
BRL/GBP 0.2052 0.2091 0.2091 +0.0066 +3.31% 7:10:03
GBP/CLP 836.850 839.235 833.005 -1.155 -0.14% 7:10:29
GBP/PEN 4.3584 4.3750 4.3584 -0.0143 -0.33% 7:10:33
GBP/COP 3,904.60 3,853.85 3,847.50 -6.35 -0.16% 7:10:29
VEF/GBP 0.00001 0.00001 0.00001 -0.00000 -10.50% 7:10:18
GBP/BBD 2.7351 2.6827 2.6781 -0.0046 -0.17% 7:10:29
GBP/BSD 1.3459 1.3403 1.3379 -0.0024 -0.18% 7:10:29
BSD/GBP 0.7519 0.7475 0.7461 +0.0013 +0.17% 7:10:21
GBP/DOP 66.188 66.358 66.166 +0.005 +0.01% 7:10:32
GBP/HTG 85.903 86.181 85.902 -0.232 -0.27% 7:10:32
GBP/JMD 171.880 170.120 169.825 -0.295 -0.17% 7:10:32
GBP/TTD 9.1890 9.0333 9.0178 -0.0156 -0.17% 7:10:34
GBP/XCD 3.6267 3.6801 3.6074 -0.0330 -0.91% 7:10:06
GBP/CRC 754.790 757.225 754.775 -2.030 -0.27% 7:10:29
GBP/GTQ 9.9530 9.9858 9.9528 -0.0275 -0.28% 7:10:32
GBP/HNL 31.815 31.961 31.815 -0.129 -0.40% 7:10:20
GBP/NIO 41.897 42.070 41.897 -0.150 -0.36% 7:10:33
GBP/PAB 1.3631 1.3649 1.3346 -0.0125 -0.92% 7:10:06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.6898 1.6896 1.6896 +0.0203 +1.22% 7:10:01
DKK/BGN 0.2631 0.2626 0.2625 0.0000 0.00% 7:10:15
EUR/BGN 1.9599 1.9564 1.9555 -0.0001 -0.01% 7:10:30
GBP/BGN 2.2368 2.2339 2.2318 -0.0006 -0.03% 7:10:29
USD/BGN 1.6767 1.6727 1.6682 +0.0033 +0.20% 7:10:38
ILS/BGN 0.4699 0.4697 0.4697 +0.0063 +1.36% 7:10:22

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.3966 7.3994 7.3881 +0.0022 +0.03% 7:10:24
GBP/HRK 8.4415 8.4464 8.4310 -0.0016 -0.02% 7:10:20
USD/HRK 6.3369 6.3240 6.3021 +0.0152 +0.24% 7:10:27
AUD/HRK 4.7928 4.7838 4.7814 +0.0694 +1.47% 7:10:21

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 12.3892 12.4487 12.3853 -0.0266 -0.21% 7:10:01
CZK/SEK 0.3977 0.3984 0.3973 -0.0005 -0.13% 7:10:36
SEK/CZK 2.5156 2.5169 2.5103 +0.0029 +0.12% 7:10:34
CZK/PLN 0.1672 0.1683 0.1683 -0.0006 -0.38% 7:10:23
PLN/CZK 5.9897 5.9888 5.9787 -0.0003 -0.01% 7:10:39
CZK/RUB 2.7957 2.8041 2.7935 -0.0002 -0.01% 7:09:32
RUB/CZK 0.3584 0.3601 0.3581 +0.0083 +2.37% 7:10:13
DKK/CZK 3.4704 3.4708 3.4675 +0.0246 +0.71% 7:10:01
GBP/CZK 29.4955 29.4953 29.4229 +0.0297 +0.10% 7:10:34
CHF/CZK 22.2800 22.3069 22.3069 +0.4265 +1.95% 7:10:01
EUR/CZK 25.8385 25.8370 25.7808 +0.0405 +0.16% 7:10:30
ISK/CZK 0.2088 0.2097 0.2086 +0.0008 +0.40% 7:10:09
NOK/CZK 2.7208 2.7301 2.7185 +0.0339 +1.26% 7:10:10
TRY/CZK 4.66 5.06 5.06 -0.19 -3.93% 7:10:16
CZK/JPY 4.9574 4.9815 4.9524 -0.0105 -0.21% 7:10:41
JPY/CZK 0.2021 0.2020 0.2020 +0.0052 +2.65% 7:10:09
CNY/CZK 3.4597 3.4643 3.4568 +0.0424 +1.24% 7:10:04
HKD/CZK 2.8169 2.8165 2.8145 +0.0397 +1.43% 7:10:06
INR/CZK 0.3238 0.3236 0.3236 +0.0032 +0.98% 7:10:08
PHP/CZK 0.4198 0.4211 0.4195 +0.0030 +0.73% 7:10:11
PKR/CZK 0.1909 0.1912 0.1908 +0.0026 +1.39% 7:10:12
SGD/CZK 16.49 16.48 16.47 +0.25 +1.54% 7:10:15
THB/CZK 0.6917 0.6914 0.6911 +0.0145 +2.14% 7:10:16
TWD/CZK 0.7377 0.7373 0.7371 +0.0097 +1.34% 7:10:17
CZK/ILS 0.1616 0.1685 0.1615 -0.0034 -2.06% 7:10:22
ILS/CZK 6.1954 6.1941 6.1902 +0.1275 +2.10% 7:10:08
AED/CZK 6.0163 6.0188 6.0113 +0.0812 +1.37% 7:10:01
SAR/CZK 5.8927 5.8954 5.8877 +0.0795 +1.37% 7:10:14
NZD/CZK 15.2810 15.2785 15.2310 +0.0200 +0.13% 7:10:36
AUD/CZK 16.7090 16.7000 16.6560 +0.0235 +0.14% 7:10:41
USD/CZK 22.0985 22.0910 21.9915 +0.0796 +0.36% 7:10:38
CAD/CZK 17.11 17.19 17.10 +0.19 +1.14% 7:10:04
MXN/CZK 1.1273 1.1286 1.1286 +0.0348 +3.19% 7:10:10
ARS/CZK 0.8991 0.9691 0.8984 +0.0057 +0.64% 7:10:02
BRL/CZK 6.06 6.10 6.05 +0.22 +3.81% 7:10:03
VEF/CZK 0.0003 0.0003 0.0003 -0.0000 -10.06% 7:10:18
ZAR/CZK 1.7724 1.7775 1.7775 +0.0656 +3.85% 7:10:19

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 42.965 42.959 42.823 +0.090 +0.21% 7:10:38
DKK/CZK 3.4704 3.4708 3.4675 +0.0246 +0.71% 7:10:01
DKK/PLN 0.5796 0.5798 0.5782 +0.0009 +0.16% 7:10:39
PLN/DKK 1.7273 1.7293 1.7250 -0.0013 -0.08% 7:10:34
DKK/SEK 1.3789 1.3794 1.3768 +0.0004 +0.03% 7:10:24
SEK/DKK 0.7255 0.7265 0.7248 -0.0002 -0.03% 7:10:34
DKK/BGN 0.2631 0.2626 0.2625 0.0000 0.00% 7:10:15
DKK/CHF 15.6269 15.6170 15.5740 -0.0211 -0.14% 7:10:15
CHF/DKK 6.4209 6.4211 6.4039 +0.0091 +0.14% 7:10:41
DKK/NOK 1.2756 1.2755 1.2739 +0.0013 +0.10% 7:10:37
NOK/DKK 0.7842 0.7850 0.7840 -0.0009 -0.11% 7:10:24
DKK/UAH 4.1499 4.1097 4.1093 +0.0004 +0.01% 7:10:18
UAH/DKK 0.2458 0.2439 0.2434 -0.0005 -0.20% 7:10:15
DKK/EUR 0.1343 0.1344 0.1344 -0.0000 -0.01% 7:10:06
EUR/DKK 7.4495 7.4491 7.4484 -0.0005 -0.01% 7:09:48
DKK/GBP 0.1176 0.1186 0.1176 +0.0003 +0.23% 7:10:06
GBP/DKK 8.5018 8.5075 8.4979 -0.0037 -0.04% 7:10:39
DKK/RON 0.6222 0.6248 0.6215 -0.0006 -0.10% 7:10:06
DKK/RUB 9.6840 10.0959 9.6840 -0.1592 -1.62% 7:10:06
RUB/DKK 0.1033 0.1039 0.1033 +0.0017 +1.64% 7:10:13
DKK/TRY 0.7443 0.7735 0.7441 +0.0343 +4.83% 7:10:06
TRY/DKK 1.3441 1.4800 1.4800 -0.0649 -4.61% 7:10:16
DKK/JPY 17.1765 17.2505 17.1713 -0.0139 -0.08% 7:10:27
JPY/DKK 0.05842 0.05824 0.05797 0.00000 0.00% 7:10:41
DKK/SGD 0.2105 0.2110 0.2104 -0.0003 -0.14% 7:10:34
SGD/DKK 4.7533 4.7520 4.7401 +0.0034 +0.07% 7:10:34
DKK/THB 5.0168 5.0421 5.0135 -0.0181 -0.36% 7:10:36
THB/DKK 0.1994 0.1994 0.1993 +0.0028 +1.42% 7:10:16
DKK/CNY 1.0038 1.0045 1.0026 -0.0009 -0.09% 7:10:15
CNY/DKK 0.9978 0.9974 0.9956 +0.0009 +0.09% 7:10:34
DKK/HKD 1.2322 1.2355 1.2315 -0.0029 -0.23% 7:10:15
HKD/DKK 0.8118 0.8121 0.8094 +0.0017 +0.21% 7:10:36
DKK/INR 10.7150 10.7995 10.7100 -0.0270 -0.25% 7:10:15
INR/DKK 0.09333 0.09362 0.09331 +0.00025 +0.27% 7:10:08
DKK/MYR 0.6256 0.6266 0.6251 -0.0011 -0.18% 7:10:15
MYR/DKK 1.6006 1.5998 1.5960 +0.0029 +0.18% 7:10:25
DKK/PHP 8.2760 8.2768 8.2523 +0.0004 +0.00% 7:10:15
PHP/DKK 0.1210 0.1215 0.1210 0.0000 0% 7:10:11
DKK/TWD 4.8483 4.7141 4.7136 +0.0005 +0.01% 7:10:15
TWD/DKK 0.2126 0.2129 0.2126 +0.0013 +0.62% 7:10:17
DKK/IDR 2,222.68 2,273.94 2,273.94 -13.32 -0.60% 7:10:06
DKK/KRW 169.37 172.29 169.34 -1.58 -0.92% 7:10:06
DKK/LKR 25.28 25.44 24.81 -0.13 -0.51% 7:10:06
DKK/NPR 17.38 17.45 17.15 -0.05 -0.30% 7:10:06
DKK/PKR 18.39 18.64 18.18 -0.12 -0.67% 7:10:06
DKK/ZAR 1.9589 1.9602 1.9534 +0.0039 +0.20% 7:10:27
ZAR/DKK 0.5108 0.5120 0.5101 -0.0010 -0.20% 7:10:32
DKK/EGP 2.8187 2.8756 2.8140 -0.0004 -0.02% 7:10:06
DKK/KES 16.14 16.16 15.88 -0.00 -0.01% 7:10:06
DKK/MAD 1.4937 1.5052 1.5052 -0.0035 -0.23% 7:10:06
DKK/NAD 1.9896 2.0233 1.9889 +0.0491 +2.53% 7:10:06
DKK/XAF 87.88 88.55 87.88 -0.13 -0.15% 7:10:06
DKK/AED 0.5772 0.5782 0.5768 -0.0013 -0.22% 7:10:15
AED/DKK 1.7339 1.7371 1.7336 +0.0112 +0.65% 7:10:01
DKK/BHD 0.06018 0.06080 0.06080 -0.00037 -0.61% 7:10:06
DKK/ILS 0.5603 0.5777 0.5602 -0.0077 -1.36% 7:10:06
ILS/DKK 1.7855 1.7869 1.7852 +0.0243 +1.38% 7:10:08
DKK/JOD 0.1118 0.1142 0.1114 -0.0007 -0.65% 7:10:06
DKK/LBP 242.92 243.70 237.56 -1.61 -0.67% 7:10:06
DKK/OMR 0.06066 0.06199 0.06046 -0.00039 -0.64% 7:10:06
DKK/QAR 0.5719 0.5863 0.5718 -0.0037 -0.65% 7:10:06
DKK/SAR 0.5893 0.6038 0.6038 -0.0038 -0.65% 7:10:06
SAR/DKK 1.6982 1.7013 1.6980 +0.0110 +0.65% 7:10:14
DKK/COP 459.130 452.420 452.380 +0.040 +0.01% 7:10:36
DKK/ARS 3.8606 4.0133 3.8598 +0.0027 +0.07% 7:10:06
ARS/DKK 0.2591 0.2818 0.2591 -0.0002 -0.07% 7:10:02
DKK/BRL 0.5734 0.5946 0.5731 -0.0176 -2.98% 7:10:06
BRL/DKK 1.7451 1.7678 1.7448 +0.0520 +3.07% 7:10:01
DKK/CLP 98.52 101.27 98.45 -2.32 -2.30% 7:10:06
DKK/VEF 12,413.6307 12,669.2789 12,373.9793 +1323.5897 +11.98% 7:10:06
VEF/DKK 0.0001 0.0001 0.0001 -0.0000 -10.70% 7:10:18
DKK/MXN 3.0790 3.0847 3.0763 -0.0014 -0.05% 7:10:15
MXN/DKK 0.3250 0.3251 0.3242 +0.0002 +0.06% 7:10:25
DKK/CAD 0.2028 0.2064 0.2028 -0.0008 -0.42% 7:10:06
CAD/DKK 4.9307 4.9353 4.9276 -0.0043 -0.09% 7:10:27
DKK/USD 0.1571 0.1610 0.1570 -0.0010 -0.65% 7:10:06
USD/DKK 6.3697 6.3711 6.3524 +0.0127 +0.20% 7:10:40
DKK/AUD 0.2077 0.2143 0.2077 -0.0027 -1.30% 7:10:06
AUD/DKK 4.8162 4.8182 4.8096 +0.0002 +0.00% 7:10:41
DKK/NZD 0.2271 0.2321 0.2321 -0.0013 -0.58% 7:10:06
NZD/DKK 4.4047 4.4118 4.3997 -0.0001 -0.00% 7:10:31
DKK/BBD 0.3210 0.3221 0.3143 -0.0020 -0.64% 7:10:06
DKK/JMD 20.17 20.24 19.93 +0.03 +0.14% 7:10:06
DKK/XCD 0.4267 0.4352 0.4244 -0.0028 -0.65% 7:10:06
DKK/PAB 0.1604 0.1609 0.1570 -0.0011 -0.67% 7:10:06

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1696 1.1726 1.1691 -0.0024 -0.20% 7:10:35
USD/EUR 0.8550 0.8553 0.8528 +0.0017 +0.20% 7:10:27
EUR/CAD 1.5107 1.5116 1.5093 +0.0010 +0.07% 7:10:35
CAD/EUR 0.6620 0.6626 0.6615 -0.0006 -0.09% 7:10:24
EUR/MXN 22.9323 23.1948 22.8971 -0.0108 -0.05% 7:10:27
MXN/EUR 0.04362 0.04378 0.04378 +0.00104 +2.44% 7:10:10
EUR/GBP 0.8764 0.8765 0.8756 +0.0004 +0.05% 7:10:35
GBP/EUR 1.1414 1.1422 1.1409 -0.0004 -0.04% 7:10:32
EUR/CHF 1.1603 1.1635 1.1600 -0.0017 -0.15% 7:10:35
CHF/EUR 0.8621 0.8621 0.8597 +0.0013 +0.15% 7:10:29
EUR/NOK 9.5019 9.5008 9.4905 +0.0087 +0.09% 7:10:40
NOK/EUR 0.1053 0.1058 0.1053 +0.0006 +0.53% 7:10:10
EUR/DKK 7.4495 7.4491 7.4484 -0.0005 -0.01% 7:09:48
DKK/EUR 0.1343 0.1344 0.1344 -0.0000 -0.01% 7:10:06
EUR/PLN 4.3178 4.3186 4.3073 +0.0059 +0.14% 7:10:30
PLN/EUR 0.2317 0.2361 0.2361 -0.0008 -0.34% 7:10:12
EUR/SEK 10.2693 10.2773 10.2528 +0.0009 +0.01% 7:10:40
SEK/EUR 0.0974 0.0980 0.0980 +0.0003 +0.34% 7:10:15
EUR/TRY 5.5488 5.6225 5.5103 +0.0200 +0.36% 7:10:40
TRY/EUR 0.1804 0.1987 0.1987 -0.0087 -4.62% 7:10:16
EUR/HUF 319.998 319.971 319.110 +0.620 +0.19% 7:10:40
HUF/EUR 0.003127 0.003189 0.003189 -0.000015 -0.49% 7:10:22
EUR/CZK 25.8385 25.8370 25.7808 +0.0405 +0.16% 7:10:30
EUR/ALL 129.100 126.600 126.600 0.000 0.00% 7:10:21
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 7:10:30
EUR/BGN 1.9599 1.9564 1.9555 -0.0001 -0.01% 7:10:30
EUR/BYN 2.3390 2.4134 2.3341 -0.0138 -0.59% 7:10:01
BYN/EUR 0.4294 0.4286 0.4286 +0.0025 +0.59% 7:09:32
EUR/HRK 7.3966 7.3994 7.3881 +0.0022 +0.03% 7:10:24
EUR/ISK 124.152 123.849 123.777 -0.017 -0.01% 7:10:32
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 24/05
EUR/MDL 20.0251 19.7251 19.7091 +0.0160 +0.08% 7:10:39
EUR/MKD 62.026 61.594 61.567 -0.001 -0.00% 7:10:18
EUR/RON 4.6346 4.6311 4.6275 +0.0001 +0.00% 7:10:21
EUR/RSD 118.247 118.258 117.759 -0.055 -0.05% 7:10:21
EUR/RUB 72.1007 72.2300 72.0996 -0.1293 -0.18% 7:10:00
RUB/EUR 0.01387 0.01395 0.01395 +0.00022 +1.63% 7:10:13
EUR/SDR 0.8265 0.8265 0.8235 +0.0030 +0.36% 7:10:24
EUR/UAH 30.9132 30.6132 30.5534 +0.0598 +0.20% 7:10:25
EUR/AMD 595.730 565.730 564.860 +0.870 +0.15% 7:10:17
EUR/GEL 2.9359 2.9778 2.9067 -0.0243 -0.83% 7:10:22
GEL/EUR 0.3476 0.3508 0.3441 +0.0029 +0.85% 7:10:22
EUR/JPY 127.94 128.52 127.89 -0.12 -0.09% 7:10:35
JPY/EUR 0.00782 0.00782 0.00778 0.00000 0.00% 7:10:41
EUR/THB 37.394 37.555 37.350 -0.131 -0.35% 7:10:24
EUR/SGD 1.5700 1.5715 1.5675 -0.0012 -0.08% 7:10:27
SGD/EUR 0.6382 0.6380 0.6363 +0.0005 +0.08% 7:10:34
EUR/HKD 9.1783 9.2030 9.1732 -0.0220 -0.24% 7:10:27
HKD/EUR 0.1090 0.1091 0.1090 +0.0008 +0.70% 7:10:06
EUR/KRW 1,262.69 1,268.73 1,260.59 -6.74 -0.53% 7:10:29
KRW/EUR 0.000793 0.000794 0.000793 +0.000007 +0.92% 7:10:21
EUR/AFN 85.090 84.090 84.050 +0.040 +0.05% 7:10:21
EUR/BDT 100.836 99.102 99.036 -0.066 -0.07% 7:10:30
EUR/BND 1.5742 1.5786 1.5715 -0.0049 -0.31% 7:10:30
EUR/CNY 7.4778 7.4819 7.4684 -0.0065 -0.09% 7:10:18
CNY/EUR 0.1339 0.1342 0.1339 +0.0007 +0.51% 7:10:04
EUR/IDR 16,796.5 16,600.0 16,565.0 -33.5 -0.20% 7:10:27
IDR/EUR 0.00604 0.00604 0.00603 0.00000 0.00% 7:10:27
EUR/INR 79.8730 80.1290 79.7910 -0.2700 -0.34% 7:10:32
INR/EUR 0.01253 0.01257 0.01253 +0.00003 +0.25% 7:10:21
EUR/KHR 4,865.40 4,765.40 4,765.40 +0.00 +0.00% 7:10:32
EUR/KZT 385.070 382.230 382.070 -0.160 -0.04% 7:10:38
EUR/LAK 10,023.5 9,773.5 9,768.4 +5.1 +0.05% 7:10:38
EUR/LKR 188.679 185.322 185.179 -0.143 -0.08% 7:10:17
EUR/MMK 1,612.431 1,590.431 1,588.439 +1.992 +0.13% 7:10:39
EUR/MOP 9.6732 9.4732 9.4707 +0.0025 +0.03% 7:10:39
EUR/MYR 4.6591 4.8016 4.6562 -0.0189 -0.41% 7:10:01
EUR/NPR 129.720 128.160 128.020 -0.140 -0.11% 7:10:39
EUR/PHP 61.644 61.654 61.472 -0.001 -0.00% 7:10:41
EUR/PKR 137.291 135.691 135.665 +0.026 +0.02% 7:10:20
EUR/TWD 36.115 35.131 35.115 -0.016 -0.04% 7:10:24
TWD/EUR 0.02854 0.02857 0.02854 +0.00017 +0.61% 7:10:17
EUR/UZS 9,407.64 9,372.64 9,368.92 +3.72 +0.04% 7:10:25
EUR/VND 27,096.0 26,696.0 26,678.0 +18.0 +0.07% 7:10:25
EUR/AZN 1.9904 2.0001 1.9904 -0.0097 -0.48% 7:10:17
EUR/TJS 10.6562 10.5312 10.5312 +0.0000 +0.00% 7:10:39
EUR/AUD 1.5469 1.5488 1.5461 -0.0002 -0.01% 7:10:38
AUD/EUR 0.6465 0.6468 0.6456 0.0000 0.00% 7:10:27
EUR/NZD 1.6917 1.6931 1.6886 -0.0004 -0.02% 7:10:37
NZD/EUR 0.5913 0.5922 0.5906 0.0000 0.00% 7:10:34
EUR/FJD 2.4257 2.4342 2.4132 -0.0210 -0.86% 7:10:24
EUR/PGK 3.9062 3.8262 3.8242 +0.0020 +0.05% 7:10:41
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 7:10:27
EUR/ILS 4.1738 4.1861 4.1694 -0.0058 -0.14% 7:10:34
ILS/EUR 0.2397 0.2398 0.2397 +0.0032 +1.37% 7:10:08
EUR/AED 4.2990 4.3071 4.2965 -0.0101 -0.23% 7:10:21
AED/EUR 0.2328 0.2331 0.2328 +0.0015 +0.64% 7:10:01
EUR/BHD 0.4444 0.4428 0.4414 -0.0013 -0.29% 7:10:30
BHD/EUR 2.2810 2.2656 2.2585 +0.0066 +0.29% 7:10:18
EUR/IQD 1,428.47 1,398.47 1,397.75 +0.72 +0.05% 7:10:32
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
EUR/JOD 0.8381 0.8324 0.8303 -0.0013 -0.16% 7:10:32
JOD/EUR 1.2055 1.2070 1.2050 +0.0059 +0.49% 7:10:21
EUR/KWD 0.3548 0.3544 0.3535 -0.0005 -0.14% 7:10:32
KWD/EUR 2.8366 2.8330 2.8330 +0.0121 +0.43% 7:10:22
EUR/LBP 1,813.30 1,777.00 1,773.00 +0.30 +0.02% 7:10:17
EUR/OMR 0.4519 0.4514 0.4504 -0.0010 -0.22% 7:10:18
EUR/QAR 4.4173 4.2673 4.2651 +0.0022 +0.05% 7:10:41
EUR/SAR 4.3892 4.3978 4.3857 -0.0088 -0.20% 7:10:21
SAR/EUR 0.2280 0.2283 0.2280 +0.0014 +0.64% 7:10:14
EUR/SYP 603.097 603.889 602.994 -1.391 -0.23% 7:05:00
EUR/ZAR 14.5966 14.6072 14.5505 +0.0365 +0.25% 7:10:40
ZAR/EUR 0.06858 0.06890 0.06890 +0.00206 +3.10% 7:10:19
EUR/BIF 2,093.23 2,065.23 2,064.00 +1.23 +0.06% 7:10:30
EUR/BWP 11.7701 11.6852 11.6101 -0.0751 -0.64% 7:10:18
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 7:10:15
EUR/DJF 213.12 208.62 208.37 +0.25 +0.12% 7:10:38
EUR/DZD 136.746 136.460 136.214 -0.201 -0.15% 7:10:17
EUR/EGP 20.9810 21.0130 20.9560 -0.0540 -0.26% 7:10:21
EGP/EUR 0.04772 0.04793 0.04793 0.00000 0% 7:10:21
EUR/ETB 32.5041 32.2541 32.2372 +0.0169 +0.05% 7:10:21
EUR/GHS 5.4864 5.4614 5.4516 +0.0098 +0.18% 7:10:24
GHS/EUR 0.1840 0.1834 0.1831 -0.0003 -0.16% 7:10:34
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 24/05
EUR/GNF 10,668.70 10,578.70 10,571.40 +7.30 +0.07% 7:10:24
EUR/KES 120.200 118.550 118.170 -0.330 -0.28% 7:10:32
EUR/LSL 14.8055 14.7953 14.5755 -0.2198 -1.49% 7:10:39
EUR/LYD 1.6255 1.5955 1.5942 +0.0013 +0.08% 7:10:18
EUR/MAD 11.3970 11.1050 11.0940 -0.0070 -0.06% 7:10:18
MAD/EUR 0.09262 0.09033 0.09018 +0.00017 +0.19% 7:10:20
EUR/MGA 3,891.30 3,841.30 3,838.14 +3.16 +0.08% 7:10:39
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 24/05
EUR/MUR 42.110 40.690 40.400 -0.020 -0.05% 7:10:18
EUR/MWK 850.138 850.934 841.783 -2.592 -0.31% 7:10:39
EUR/NAD 14.8055 14.7953 14.5755 -0.2198 -1.49% 7:10:18
EUR/NGN 424.930 421.930 421.710 +0.220 +0.05% 7:10:18
EUR/RWF 1,034.070 1,019.070 1,018.410 +0.660 +0.06% 7:10:41
EUR/SCR 16.7400 16.1100 15.7400 -0.0350 -0.22% 7:10:21
EUR/SDG 21.2240 21.1740 21.1630 +0.0110 +0.05% 7:10:41
EUR/SOS 718.00 678.00 677.70 +0.30 +0.04% 7:10:24
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 24/05
EUR/SZL 14.7756 14.7877 14.5756 -0.2121 -1.43% 7:10:24
EUR/TND 2.9795 2.9770 2.9710 +0.0011 +0.04% 7:10:24
EUR/TZS 2,675.33 2,677.13 2,668.23 -7.99 -0.30% 7:10:25
EUR/UGX 4,423.70 4,378.70 4,375.20 +3.50 +0.08% 7:10:25
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 7:10:25
EUR/XOF 675.850 673.720 675.790 +0.390 +0.06% 7:04:00
EUR/ZMW 12.21 12.16 12.02 +0.14 +1.17% 7:10:27
EUR/MZN 71.15 70.60 70.48 -0.12 -0.18% 7:10:32
EUR/AOA 275.90 274.90 275.10 -0.54 -0.20% 7:04:00
EUR/ANG 2.1489 2.1522 2.0990 -0.0139 -0.66% 7:10:01
EUR/BBD 2.3959 2.3459 2.3447 +0.0012 +0.05% 7:10:30
EUR/BSD 1.1790 1.1720 1.1714 +0.0006 +0.05% 7:10:15
EUR/CUP 1.2020 1.1720 1.1710 +0.0010 +0.09% 7:10:15
EUR/DOP 58.920 58.120 58.090 +0.030 +0.05% 7:10:38
EUR/HTG 76.432 75.448 75.432 -0.016 -0.02% 7:10:24
EUR/JMD 150.565 148.885 148.765 -0.120 -0.08% 7:10:32
EUR/KYD 0.9967 0.9767 0.9762 +0.0005 +0.05% 7:10:17
EUR/TTD 8.0494 7.8994 7.8953 +0.0041 +0.05% 7:10:24
EUR/XCD 3.1781 3.2417 3.1612 -0.0200 -0.63% 7:10:06
EUR/ARS 28.7515 28.8208 28.6834 -0.0590 -0.20% 7:10:30
ARS/EUR 0.03479 0.03784 0.03479 -0.00003 -0.08% 7:10:02
EUR/BOB 8.2987 8.0987 8.0945 +0.0042 +0.05% 7:10:31
EUR/BRL 4.2725 4.2795 4.2669 -0.0064 -0.15% 7:10:32
BRL/EUR 0.2343 0.2374 0.2343 +0.0070 +3.06% 7:10:03
EUR/CLP 744.169 731.197 730.169 -1.029 -0.14% 7:10:18
EUR/COP 3,420.10 3,370.10 3,342.60 +27.50 +0.82% 7:10:39
EUR/PEN 3.8236 3.8362 3.8173 -0.0169 -0.44% 7:10:18
EUR/PYG 6,770.10 6,640.10 6,605.60 +34.50 +0.52% 7:10:41
EUR/UYU 37.255 36.812 36.655 -0.157 -0.43% 7:10:25
EUR/VEF 92,265.0000 92,165.0000 91,920.0000 +245.0000 +0.27% 7:10:25
VEF/EUR 0.00001 0.00001 0.00001 -0.00000 -10.69% 7:10:18
EUR/BZD 2.4058 2.3558 2.3545 +0.0013 +0.06% 7:10:39
EUR/CRC 676.780 662.780 662.110 +0.670 +0.10% 7:10:37
EUR/GTQ 8.9403 8.7403 8.7329 +0.0074 +0.08% 7:10:24
EUR/HNL 28.4370 27.9370 27.9020 +0.0350 +0.13% 7:10:24
EUR/NIO 37.2900 36.7900 36.7710 +0.0190 +0.05% 7:10:39
EUR/PAB 1.1970 1.1720 1.1714 +0.0006 +0.05% 7:10:18
EUR/SVC 10.4950 10.2550 10.2500 +0.0050 +0.05% 7:10:24

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 24.8160 25.8546 24.8160 -0.1940 -0.78% 7:10:22
GEL/EUR 0.3476 0.3508 0.3441 +0.0029 +0.85% 7:10:22
EUR/GEL 2.9359 2.9778 2.9067 -0.0243 -0.83% 7:10:22
USD/GEL 2.5100 2.4900 2.4550 +0.0300 +1.22% 7:10:27

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 2.5310 2.6215 2.5297 +0.1543 +6.50% 7:10:22

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.2941 2.4013 2.2923 -0.0657 -2.78% 7:10:07
ARS/HUF 11.13 11.94 11.13 +0.05 +0.43% 7:10:02
BRL/HUF 74.96 75.38 74.93 +2.59 +3.58% 7:10:03
VEF/HUF 0.00 0.00 0.00 -0.00 -10.25% 7:10:18
HUF/IDR 51.76 53.78 51.73 -0.57 -1.09% 7:10:07
HUF/INR 0.2496 0.2574 0.2495 -0.0019 -0.76% 7:10:07
INR/HUF 4.0086 4.0094 4.0073 +0.0305 +0.77% 7:10:09
HUF/JPY 0.3999 0.4168 0.3999 -0.0097 -2.38% 7:10:07
JPY/HUF 2.5013 2.5012 2.5012 +0.0593 +2.43% 7:10:09
HUF/KRW 3.9438 4.0754 3.9431 -0.0565 -1.41% 7:10:07
HUF/PHP 0.1927 0.1996 0.1925 -0.0010 -0.51% 7:10:07
PHP/HUF 5.1972 5.2080 5.1956 +0.0266 +0.52% 7:10:12
HUF/PKR 0.4283 0.4408 0.4233 -0.0050 -1.16% 7:10:07
PKR/HUF 2.3633 2.3655 2.3626 +0.0274 +1.18% 7:10:12
HUF/THB 0.1168 0.1217 0.1168 -0.0022 -1.89% 7:10:07
THB/HUF 8.5627 8.5649 8.5600 +0.1613 +1.92% 7:10:16
HUF/LKR 0.5886 0.6011 0.5776 -0.0059 -1.01% 7:10:07
HUF/NPR 0.4047 0.4111 0.3994 -0.0032 -0.79% 7:10:07
CNY/HUF 42.83 42.85 42.81 +0.43 +1.02% 7:10:04
HKD/HUF 34.87 34.88 34.86 +0.42 +1.21% 7:10:06
SGD/HUF 204.09 204.13 204.03 +2.66 +1.32% 7:10:15
TWD/HUF 9.1319 9.1338 9.1291 +0.1011 +1.12% 7:10:17
HUF/ISK 0.3882 0.3907 0.3871 -0.0007 -0.19% 7:10:07
ISK/HUF 2.5842 2.5904 2.5834 +0.0049 +0.19% 7:10:09
HUF/RUB 0.2255 0.2387 0.2255 -0.0048 -2.10% 7:10:07
RUB/HUF 4.4361 4.4525 4.4525 +0.0933 +2.15% 7:10:13
HUF/EUR 0.003127 0.003189 0.003189 -0.000015 -0.49% 7:10:22
EUR/HUF 319.998 319.971 319.110 +0.620 +0.19% 7:10:40
DKK/HUF 42.965 42.959 42.823 +0.090 +0.21% 7:10:38
PLN/HUF 74.141 74.167 74.010 +0.048 +0.06% 7:10:39
CHF/HUF 275.900 275.800 274.415 +0.940 +0.34% 7:10:24
CZK/HUF 12.3892 12.4487 12.3853 -0.0266 -0.21% 7:10:01
GBP/HUF 365.220 365.375 364.245 +0.540 +0.15% 7:10:41
NOK/HUF 33.68 33.74 33.67 +0.35 +1.04% 7:10:10
SEK/HUF 31.16 31.23 31.15 +0.26 +0.85% 7:10:15
TRY/HUF 57.73 62.44 62.44 -2.49 -4.13% 7:10:16
HUF/XAF 2.0462 2.1004 2.0462 -0.0133 -0.65% 7:10:07
HUF/KES 0.3759 0.3822 0.3697 -0.0019 -0.50% 7:10:07
HUF/XOF 2.0462 2.1094 2.0462 -0.0134 -0.65% 7:10:08
ZAR/HUF 21.94 22.01 22.01 +0.77 +3.62% 7:10:19
HUF/JMD 0.4697 0.4799 0.4641 -0.0017 -0.36% 7:10:07
HUF/LBP 5.6564 5.7602 5.5317 -0.0651 -1.16% 7:10:07
HUF/ILS 0.01305 0.01366 0.01304 -0.00025 -1.85% 7:10:22
ILS/HUF 76.69 76.76 76.67 +1.42 +1.88% 7:10:08
AED/HUF 74.47 74.50 74.45 +0.85 +1.15% 7:10:01
SAR/HUF 72.94 72.95 72.92 +0.83 +1.15% 7:10:14
HUF/USD 0.003658 0.003804 0.003657 -0.000042 -1.14% 7:10:22
USD/HUF 273.61 273.66 272.29 +1.08 +0.40% 7:10:40
CAD/HUF 211.82 212.36 211.75 +1.93 +0.92% 7:10:04
MXN/HUF 13.96 13.96 13.96 +0.40 +2.96% 7:10:10
NZD/HUF 189.151 189.248 189.092 +2.025 +1.08% 7:10:01
AUD/HUF 206.836 206.871 206.771 +3.698 +1.82% 7:10:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00940 0.00939 0.00937 0.00000 0.00% 7:10:41
CHF/ISK 107.03 106.91 106.91 +1.62 +1.54% 7:10:05
ISK/CZK 0.2088 0.2097 0.2086 +0.0008 +0.40% 7:10:09
ISK/HUF 2.5842 2.5904 2.5834 +0.0049 +0.19% 7:10:09
HUF/ISK 0.3882 0.3907 0.3871 -0.0007 -0.19% 7:10:07
ISK/RUB 0.5825 0.6149 0.5825 -0.0114 -1.92% 7:10:09
RUB/ISK 1.7215 1.7290 1.7290 +0.0330 +1.96% 7:10:13
EUR/ISK 124.152 123.849 123.777 -0.017 -0.01% 7:10:32
GBP/ISK 141.820 141.480 140.780 +0.700 +0.50% 7:10:32
SEK/ISK 12.0963 12.0637 12.0515 -0.0029 -0.02% 7:10:34
NOK/ISK 13.07 13.10 13.03 +0.11 +0.86% 7:10:10
PLN/ISK 28.77 28.91 28.69 -0.01 -0.02% 7:10:12
TRY/ISK 22.40 24.34 24.34 -1.01 -4.31% 7:10:16
ISK/CLP 5.9267 6.1657 6.1657 -0.1581 -2.60% 7:10:09
ARS/ISK 4.32 4.62 4.31 +0.01 +0.24% 7:10:02
BRL/ISK 29.09 29.26 29.01 +0.95 +3.39% 7:10:03
VEF/ISK 0.00 0.00 0.00 -0.00 -10.42% 7:10:18
ISK/INR 0.6447 0.6643 0.6643 -0.0037 -0.58% 7:10:09
INR/ISK 1.5556 1.5520 1.5512 +0.0089 +0.58% 7:10:09
ISK/JPY 1.0332 1.0750 1.0332 -0.0232 -2.19% 7:10:09
JPY/ISK 0.9707 0.9692 0.9692 +0.0212 +2.24% 7:10:09
ISK/KRW 10.1884 10.5029 10.5029 -0.1266 -1.23% 7:10:09
ISK/PHP 0.4979 0.5150 0.5150 -0.0016 -0.33% 7:10:09
PHP/ISK 2.0168 2.0198 2.0111 +0.0065 +0.33% 7:10:12
ISK/IDR 133.70 138.58 138.58 -1.22 -0.90% 7:10:09
ISK/PKR 1.1064 1.1363 1.1363 -0.0108 -0.98% 7:10:09
PKR/ISK 0.9171 0.9171 0.9145 +0.0089 +0.99% 7:10:12
ISK/THB 0.3018 0.3125 0.3125 -0.0052 -1.70% 7:10:09
THB/ISK 3.3228 3.3144 3.3135 +0.0563 +1.73% 7:10:16
ISK/LKR 1.5205 1.5510 1.5510 -0.0123 -0.82% 7:10:09
ISK/NPR 1.0454 1.0609 1.0609 -0.0063 -0.60% 7:10:09
CNY/ISK 16.62 16.61 16.57 +0.14 +0.83% 7:10:05
HKD/ISK 13.53 13.51 13.49 +0.14 +1.02% 7:10:06
SGD/ISK 79.20 79.00 78.98 +0.88 +1.13% 7:10:15
TWD/ISK 3.5437 3.5375 3.5337 +0.0325 +0.93% 7:10:17
ISK/XAF 5.2862 5.3893 5.3893 -0.0244 -0.46% 7:10:09
ISK/KES 0.9712 0.9850 0.9850 -0.0030 -0.31% 7:10:09
ISK/XOF 5.2862 5.4392 5.4392 -0.0245 -0.46% 7:10:09
ZAR/ISK 8.51 8.54 8.54 +0.28 +3.43% 7:10:19
ISK/JMD 1.2134 1.2299 1.2299 -0.0020 -0.17% 7:10:09
ISK/LBP 14.61 14.86 14.86 -0.14 -0.98% 7:10:09
ISK/ILS 0.03371 0.03520 0.03520 -0.00057 -1.66% 7:10:22
ILS/ISK 29.76 29.69 29.68 +0.49 +1.69% 7:10:08
AED/ISK 28.90 28.86 28.82 +0.27 +0.96% 7:10:01
SAR/ISK 28.31 28.27 28.23 +0.27 +0.96% 7:10:14
USD/ISK 106.150 105.890 105.500 +0.220 +0.21% 7:10:28
CAD/ISK 82.20 82.59 81.97 +0.59 +0.73% 7:10:04
MXN/ISK 5.4154 5.4201 5.4201 +0.1456 +2.77% 7:10:10
AUD/ISK 80.27 80.14 80.14 +1.30 +1.65% 7:10:03
NZD/ISK 73.41 73.35 73.20 +0.65 +0.89% 7:10:11

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 24/05
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 24/05

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.026 61.594 61.567 -0.001 -0.00% 7:10:18
USD/MKD 53.020 52.670 52.515 +0.150 +0.29% 7:10:29

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 20.0251 19.7251 19.7091 +0.0160 +0.08% 7:10:39
USD/MDL 17.0830 16.8310 16.8275 -0.0035 -0.02% 7:10:29

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.4694 13.5338 13.4620 -0.0241 -0.18% 7:10:31
JPY/NOK 0.07446 0.07426 0.07389 +0.00010 +0.13% 7:10:42
NOK/INR 8.4017 8.4732 8.4000 -0.0295 -0.35% 7:10:30
INR/NOK 0.1190 0.1213 0.1190 -0.0003 -0.27% 7:10:09
NOK/CNY 0.7871 0.7961 0.7864 +0.0002 +0.02% 7:10:10
CNY/NOK 1.2717 1.2799 1.2716 -0.0003 -0.02% 7:10:05
NOK/IDR 1,742.57 1,771.25 1,741.77 -0.94 -0.05% 7:10:10
NOK/KRW 132.78 134.30 132.76 -0.51 -0.38% 7:10:11
NOK/LKR 19.82 19.81 19.45 0.01 0% 7:10:11
NOK/MYR 0.4905 0.5026 0.4902 +0.0006 +0.13% 7:10:11
NOK/HKD 0.9660 1.0009 0.9659 -0.0016 -0.17% 7:10:11
HKD/NOK 1.0354 1.0397 1.0353 +0.0017 +0.17% 7:10:06
NOK/NPR 13.63 13.57 13.45 +0.03 +0.25% 7:10:11
NOK/PHP 6.4890 6.5865 6.4804 +0.0340 +0.53% 7:10:11
PHP/NOK 0.1543 0.1571 0.1543 -0.0008 -0.52% 7:10:12
NOK/PKR 14.42 14.52 14.25 -0.02 -0.13% 7:10:11
NOK/SGD 0.1652 0.1677 0.1650 -0.0005 -0.27% 7:10:11
SGD/NOK 6.0604 6.0777 6.0777 +0.0164 +0.27% 7:10:15
NOK/THB 3.9339 4.0073 3.9333 -0.0341 -0.86% 7:10:11
THB/NOK 0.2543 0.2551 0.2551 +0.0022 +0.87% 7:10:16
NOK/TWD 3.6894 3.7362 3.6882 -0.0027 -0.07% 7:10:11
TWD/NOK 0.2712 0.2732 0.2732 +0.0002 +0.07% 7:10:17
NOK/DKK 0.7842 0.7850 0.7840 -0.0009 -0.11% 7:10:24
DKK/NOK 1.2756 1.2755 1.2739 +0.0013 +0.10% 7:10:37
NOK/SEK 1.0813 1.0823 1.0798 -0.0005 -0.05% 7:10:40
SEK/NOK 0.9254 0.9262 0.9239 +0.0007 +0.08% 7:10:34
NOK/CHF 12.2283 12.2500 12.2121 -0.0304 -0.25% 7:10:27
CHF/NOK 8.1902 8.1889 8.1635 +0.0203 +0.25% 7:10:34
NOK/CZK 2.7208 2.7301 2.7185 +0.0339 +1.26% 7:10:10
NOK/EUR 0.1053 0.1058 0.1053 +0.0006 +0.53% 7:10:10
EUR/NOK 9.5019 9.5008 9.4905 +0.0087 +0.09% 7:10:40
NOK/GBP 0.09222 0.09269 0.09221 +0.00071 +0.78% 7:10:10
GBP/NOK 10.8437 10.8470 10.8285 +0.0067 +0.06% 7:10:24
NOK/HUF 33.68 33.74 33.67 +0.35 +1.04% 7:10:10
NOK/ISK 13.07 13.10 13.03 +0.11 +0.86% 7:10:10
NOK/PLN 0.4545 0.4554 0.4543 +0.0040 +0.88% 7:10:11
PLN/NOK 2.2014 2.2573 2.2012 -0.0194 -0.87% 7:10:13
NOK/RON 0.4878 0.4892 0.4872 +0.0022 +0.45% 7:10:11
NOK/RUB 7.5922 7.8517 7.5922 -0.0830 -1.08% 7:10:11
RUB/NOK 0.1317 0.1323 0.1317 +0.0014 +1.09% 7:10:13
NOK/TRY 0.5835 0.6048 0.5834 +0.0299 +5.40% 7:10:11
TRY/NOK 1.7143 1.8996 1.8996 -0.0926 -5.12% 7:10:17
NOK/AED 0.4523 0.4611 0.4522 -0.0005 -0.11% 7:10:10
AED/NOK 2.2115 2.2220 2.2113 +0.0023 +0.11% 7:10:01
NOK/BHD 0.04718 0.04733 0.04733 -0.00003 -0.07% 7:10:10
NOK/ILS 0.4393 0.4494 0.4392 -0.0036 -0.82% 7:10:10
ILS/NOK 2.2773 2.2792 2.2771 +0.0188 +0.83% 7:10:08
NOK/JOD 0.08766 0.08907 0.08735 -0.00009 -0.11% 7:10:11
NOK/LBP 190.45 189.85 186.25 -0.24 -0.13% 7:10:11
NOK/OMR 0.04756 0.04832 0.04740 -0.00005 -0.10% 7:10:11
NOK/QAR 0.4484 0.4571 0.4483 -0.0005 -0.11% 7:10:11
NOK/SAR 0.4620 0.4707 0.4707 -0.0005 -0.10% 7:10:11
SAR/NOK 2.1660 2.1760 2.1658 +0.0023 +0.10% 7:10:14
NOK/ARS 3.0267 3.1242 3.0261 +0.0185 +0.62% 7:10:10
ARS/NOK 0.3305 0.3651 0.3305 -0.0020 -0.61% 7:10:02
NOK/BRL 0.4495 0.4629 0.4629 -0.0113 -2.45% 7:10:10
BRL/NOK 2.2258 2.2903 2.2256 +0.0546 +2.51% 7:10:04
NOK/CLP 77.24 79.37 77.18 -1.39 -1.77% 7:10:10
NOK/VEF 9,732.2253 9,960.3580 9,701.1388 +1084.6459 +12.59% 7:10:11
VEF/NOK 0.0001 0.0001 0.0001 -0.0000 -11.18% 7:10:18
NOK/AUD 0.1628 0.1666 0.1666 -0.0013 -0.76% 7:10:10
AUD/NOK 6.1428 6.1419 6.1315 +0.0057 +0.09% 7:10:34
NOK/NZD 0.1781 0.1807 0.1807 -0.0001 -0.04% 7:10:11
NZD/NOK 5.6173 5.6782 5.6167 +0.0020 +0.03% 7:10:11
NOK/BBD 0.2516 0.2511 0.2464 -0.0003 -0.10% 7:10:10
NOK/JMD 15.81 15.81 15.63 +0.11 +0.68% 7:10:11
NOK/XCD 0.3345 0.3393 0.3327 -0.0004 -0.11% 7:10:11
NOK/CAD 0.1590 0.1605 0.1605 +0.0002 +0.13% 7:10:10
CAD/NOK 6.2904 6.2903 6.2811 +0.0021 +0.03% 7:10:34
NOK/MXN 2.4136 2.4724 2.4134 -0.0459 -1.86% 7:10:11
MXN/NOK 0.4144 0.4167 0.4167 +0.0077 +1.90% 7:10:10
NOK/USD 0.1231 0.1255 0.1231 -0.0001 -0.11% 7:10:11
USD/NOK 8.1249 8.1240 8.0950 +0.0243 +0.30% 7:10:40
NOK/EGP 2.2098 2.2399 2.2062 +0.0116 +0.53% 7:10:10
NOK/KES 12.66 12.61 12.45 +0.07 +0.54% 7:10:11
NOK/MAD 1.1711 1.1753 1.1753 +0.0036 +0.31% 7:10:11
NOK/NAD 1.5599 1.5808 1.5592 +0.0467 +3.09% 7:10:11
NOK/XAF 68.90 69.42 68.90 +0.27 +0.39% 7:10:11
NOK/XOF 68.90 70.20 68.90 +0.27 +0.39% 7:10:11
NOK/ZAR 1.5354 1.5887 1.5351 -0.0392 -2.49% 7:10:11
ZAR/NOK 0.6517 0.6526 0.6501 -0.0006 -0.09% 7:10:39
NOK/PAB 0.1257 0.1255 0.1231 -0.0002 -0.13% 7:10:11

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 29.6520 29.8145 29.6237 -0.0670 -0.23% 7:10:31
JPY/PLN 0.03374 0.03375 0.03355 +0.00010 +0.30% 7:10:25
PLN/CNY 1.7325 1.7872 1.7310 -0.0149 -0.85% 7:10:12
CNY/PLN 0.5779 0.5789 0.5777 +0.0049 +0.86% 7:10:05
PLN/HKD 2.1264 2.2419 2.1261 -0.0223 -1.04% 7:10:12
HKD/PLN 0.4705 0.4706 0.4682 +0.0017 +0.36% 7:10:39
PLN/IDR 3,835.67 3,974.19 3,833.91 -35.82 -0.93% 7:10:12
PLN/INR 18.50 19.03 18.49 -0.11 -0.60% 7:10:12
PLN/KRW 292.28 301.00 292.23 -3.70 -1.25% 7:10:13
PLN/LKR 43.62 44.47 42.81 -0.36 -0.84% 7:10:13
PLN/MYR 1.0796 1.1308 1.0789 -0.0081 -0.75% 7:10:13
PLN/NPR 29.99 30.42 29.60 -0.19 -0.63% 7:10:13
PLN/PHP 14.28 14.77 14.26 -0.05 -0.35% 7:10:13
PLN/PKR 31.74 32.65 31.37 -0.32 -1.00% 7:10:13
PLN/SGD 0.3635 0.3770 0.3632 -0.0042 -1.14% 7:10:13
SGD/PLN 2.7541 2.7547 2.7411 +0.0074 +0.27% 7:10:36
PLN/THB 8.66 9.01 8.66 -0.15 -1.72% 7:10:13
PLN/TWD 8.12 8.39 8.12 -0.08 -0.95% 7:10:13
TWD/PLN 0.1232 0.1233 0.1232 +0.0012 +0.95% 7:10:18
PLN/CZK 5.9897 5.9888 5.9787 -0.0003 -0.01% 7:10:39
CZK/PLN 0.1672 0.1683 0.1683 -0.0006 -0.38% 7:10:23
PLN/HUF 74.141 74.167 74.010 +0.048 +0.06% 7:10:39
PLN/DKK 1.7273 1.7293 1.7250 -0.0013 -0.08% 7:10:34
DKK/PLN 0.5796 0.5798 0.5782 +0.0009 +0.16% 7:10:39
PLN/CHF 0.2688 0.2817 0.2688 -0.0042 -1.54% 7:10:12
CHF/PLN 3.7213 3.7212 3.7054 +0.0107 +0.29% 7:10:39
PLN/EUR 0.2317 0.2361 0.2361 -0.0008 -0.34% 7:10:12
EUR/PLN 4.3178 4.3186 4.3073 +0.0059 +0.14% 7:10:30
PLN/GBP 0.2030 0.2081 0.2030 -0.0002 -0.10% 7:10:12
GBP/PLN 4.9265 4.9300 4.9157 +0.0050 +0.10% 7:10:39
PLN/ISK 28.77 28.91 28.69 -0.01 -0.02% 7:10:12
PLN/NOK 2.2014 2.2573 2.2012 -0.0194 -0.87% 7:10:13
NOK/PLN 0.4545 0.4554 0.4543 +0.0040 +0.88% 7:10:11
PLN/RON 1.0738 1.0961 1.0725 -0.0046 -0.43% 7:10:13
PLN/RUB 16.71 17.65 16.71 -0.33 -1.94% 7:10:13
RUB/PLN 0.05986 0.06015 0.06015 +0.00116 +1.98% 7:10:13
PLN/SEK 2.3792 2.4455 2.3791 -0.0163 -0.68% 7:10:13
SEK/PLN 0.4205 0.4207 0.4192 +0.0005 +0.12% 7:10:36
PLN/TRY 1.2844 1.3359 1.2841 +0.0551 +4.48% 7:10:13
TRY/PLN 0.7790 0.8440 0.8440 -0.0349 -4.29% 7:10:17
PLN/UAH 7.0793 7.3952 7.0768 -0.0890 -1.24% 7:10:28
UAH/PLN 0.1427 0.1416 0.1413 +0.0018 +1.26% 7:10:28
PLN/AED 0.9956 1.0347 0.9954 -0.0098 -0.98% 7:10:12
AED/PLN 1.0049 1.0059 1.0046 +0.0098 +0.99% 7:10:01
PLN/BHD 0.1038 0.1062 0.1062 -0.0010 -0.94% 7:10:12
PLN/ILS 0.9670 1.0078 0.9667 -0.0166 -1.69% 7:10:12
ILS/PLN 1.0348 1.0358 1.0345 +0.0175 +1.72% 7:10:08
PLN/JOD 0.1929 0.1999 0.1923 -0.0019 -0.98% 7:10:13
PLN/LBP 419.20 426.66 409.96 -4.15 -1.00% 7:10:13
PLN/OMR 0.1047 0.1085 0.1043 -0.0010 -0.97% 7:10:13
PLN/QAR 0.9870 1.0256 0.9867 -0.0097 -0.98% 7:10:13
PLN/SAR 1.0170 1.0562 1.0562 -0.0100 -0.98% 7:10:13
SAR/PLN 0.9843 0.9852 0.9839 +0.0096 +0.98% 7:10:14
PLN/ARS 6.6622 6.9988 6.6608 -0.0175 -0.26% 7:10:12
ARS/PLN 0.1502 0.1625 0.1501 +0.0004 +0.26% 7:10:02
PLN/BRL 0.9894 1.0295 0.9890 -0.0338 -3.30% 7:10:12
BRL/PLN 1.0115 1.0192 1.0111 +0.0334 +3.41% 7:10:04
PLN/CLP 170.02 177.72 169.89 -4.58 -2.62% 7:10:12
PLN/VEF 21,422.1837 22,027.9942 21,353.7574 +2220.6156 +11.61% 7:10:13
VEF/PLN 0.0000 0.0001 0.0000 -0.0000 -10.41% 7:10:18
PLN/AUD 0.3584 0.3747 0.3584 -0.0059 -1.63% 7:10:12
AUD/PLN 2.7910 2.7916 2.7818 +0.0040 +0.14% 7:10:36
PLN/NZD 0.3920 0.4053 0.4053 -0.0036 -0.91% 7:10:13
NZD/PLN 2.5527 2.5536 2.5451 +0.0034 +0.13% 7:10:36
PLN/BBD 0.5539 0.5645 0.5424 -0.0053 -0.97% 7:10:12
PLN/JMD 34.81 35.55 34.39 -0.07 -0.19% 7:10:12
PLN/XCD 0.7363 0.7613 0.7324 -0.0072 -0.98% 7:10:13
PLN/CAD 0.3500 0.3601 0.3500 -0.0026 -0.75% 7:10:12
CAD/PLN 2.8581 2.8586 2.8506 +0.0025 +0.09% 7:10:36
PLN/MXN 5.3127 5.4976 5.3124 -0.1486 -2.72% 7:10:13
MXN/PLN 0.1883 0.1884 0.1884 +0.0051 +2.80% 7:10:10
PLN/USD 0.2711 0.2817 0.2710 -0.0027 -0.98% 7:10:13
USD/PLN 3.6917 3.6926 3.6737 +0.0127 +0.35% 7:10:38
PLN/EGP 4.8642 5.0257 4.8561 -0.0169 -0.35% 7:10:12
PLN/KES 27.86 28.31 27.40 -0.09 -0.34% 7:10:13
PLN/MAD 2.5777 2.6393 2.6393 -0.0146 -0.57% 7:10:13
PLN/NAD 3.4335 3.5548 3.4322 +0.0736 +2.19% 7:10:13
PLN/XAF 151.65 155.58 151.65 -0.74 -0.48% 7:10:13
PLN/XOF 151.65 156.19 151.65 -0.74 -0.49% 7:10:13
PLN/ZAR 3.3796 3.5129 3.3789 -0.1168 -3.34% 7:10:13
ZAR/PLN 0.2961 0.2967 0.2967 +0.0099 +3.45% 7:10:19
PLN/PAB 0.2767 0.2819 0.2710 -0.0027 -1.00% 7:10:13

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 24/05
EUR/RON 4.6346 4.6311 4.6275 +0.0001 +0.00% 7:10:21
GBP/RON 5.2885 5.2867 5.2812 -0.0014 -0.03% 7:10:34
CHF/RON 3.9948 3.9980 3.9898 +0.0447 +1.13% 7:10:05
DKK/RON 0.6222 0.6248 0.6215 -0.0006 -0.10% 7:10:06
NOK/RON 0.4878 0.4892 0.4872 +0.0022 +0.45% 7:10:11
PLN/RON 1.0738 1.0961 1.0725 -0.0046 -0.43% 7:10:13
SEK/RON 0.4513 0.4544 0.4508 +0.0011 +0.25% 7:10:15
TRY/RON 0.8362 0.9222 0.9222 -0.0412 -4.70% 7:10:17
RON/ILS 0.9016 0.9289 0.9289 -0.0116 -1.27% 7:10:22
ILS/RON 1.1108 1.1101 1.1094 +0.0141 +1.28% 7:10:08
AED/RON 1.0787 1.0787 1.0774 +0.0059 +0.56% 7:10:02
SAR/RON 1.0565 1.0567 1.0552 +0.0058 +0.55% 7:10:14
USD/RON 3.9624 3.9589 3.9471 +0.0089 +0.23% 7:10:31
CAD/RON 3.0681 3.0838 3.0643 +0.0099 +0.32% 7:10:04
MXN/RON 0.2021 0.2027 0.2019 +0.0046 +2.36% 7:10:10
ARS/RON 0.1612 0.1759 0.1610 -0.0003 -0.17% 7:10:03
BRL/RON 1.0857 1.1033 1.0844 +0.0313 +2.97% 7:10:04
VEF/RON 0.0001 0.0001 0.0001 -0.0000 -10.78% 7:10:18
AUD/RON 2.9960 2.9945 2.9923 +0.0366 +1.24% 7:10:03
NZD/RON 2.7400 2.7412 2.7366 +0.0132 +0.48% 7:10:11
CNY/RON 0.6203 0.6210 0.6196 +0.0026 +0.43% 7:10:05
HKD/RON 0.5051 0.5048 0.5044 +0.0031 +0.62% 7:10:07
SGD/RON 2.9561 2.9540 2.9525 +0.0211 +0.72% 7:10:15
TWD/RON 0.1323 0.1322 0.1321 +0.0007 +0.52% 7:10:18
ZAR/RON 0.3178 0.3188 0.3174 +0.0093 +3.01% 7:10:19

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.05958 0.06025 0.05957 +0.00058 +0.99% 7:10:13
AED/RUB 16.7883 17.2099 16.7883 -0.1655 -0.98% 7:10:01
RUB/ILS 0.05786 0.05843 0.05784 +0.00015 +0.26% 7:10:13
ILS/RUB 17.2880 17.6903 17.2880 -0.0450 -0.26% 7:10:08
RUB/LBP 25.08 24.82 24.53 +0.23 +0.96% 7:10:13
RUB/QAR 0.05906 0.05972 0.05904 +0.00058 +0.98% 7:10:13
RUB/SAR 0.06086 0.06152 0.06152 +0.00059 +0.99% 7:10:14
SAR/RUB 16.4432 16.8627 16.4432 -0.1623 -0.98% 7:10:14
RUB/ARS 0.3987 0.4046 0.3986 +0.0067 +1.72% 7:10:13
ARS/RUB 2.5090 2.8282 2.5090 -0.0430 -1.69% 7:10:02
RUB/CLP 10.17 10.43 10.17 -0.07 -0.69% 7:10:13
RUB/VEF 1,281.8683 1,312.5734 1,277.7738 +155.1305 +13.82% 7:10:14
VEF/RUB 0.00 0.00 0.00 -0.00 -12.14% 7:10:18
RUB/BRL 0.05921 0.06042 0.05918 -0.00083 -1.39% 7:10:22
BRL/RUB 16.90 17.75 16.90 +0.23 +1.40% 7:10:04
RUB/CNY 0.1037 0.1045 0.1036 +0.0011 +1.11% 7:10:13
CNY/RUB 9.6541 9.9361 9.6541 -0.1076 -1.10% 7:10:05
RUB/HKD 0.1272 0.1292 0.1272 +0.0012 +0.93% 7:10:13
HKD/RUB 7.8604 8.0537 7.8604 -0.0727 -0.92% 7:10:07
RUB/IDR 229.52 232.07 229.41 +2.36 +1.04% 7:10:13
RUB/INR 1.1067 1.1191 1.1067 +0.0150 +1.37% 7:10:13
INR/RUB 0.9036 0.9418 0.9036 -0.0124 -1.35% 7:10:09
RUB/JPY 1.7735 1.8200 1.7735 -0.0050 -0.28% 7:10:13
JPY/RUB 0.5638 0.5799 0.5799 +0.0015 +0.27% 7:10:09
RUB/KRW 17.49 17.68 17.49 +0.12 +0.71% 7:10:13
RUB/LKR 2.6101 2.5900 2.5617 +0.0284 +1.12% 7:10:13
RUB/MYR 0.06460 0.06510 0.06456 +0.00078 +1.22% 7:10:13
RUB/NPR 1.7946 1.7862 1.7710 +0.0234 +1.34% 7:10:13
RUB/PHP 0.8547 0.8580 0.8536 +0.0137 +1.63% 7:10:13
PHP/RUB 1.1716 1.2211 1.1716 -0.0190 -1.60% 7:10:12
RUB/PKR 1.8992 1.8951 1.8771 +0.0179 +0.96% 7:10:13
PKR/RUB 0.5327 0.5470 0.5327 -0.0051 -0.95% 7:10:12
RUB/THB 0.5181 0.5250 0.5181 +0.0012 +0.22% 7:10:14
THB/RUB 1.9302 1.9815 1.9302 -0.0043 -0.22% 7:10:16
RUB/TWD 0.4859 0.4899 0.4858 +0.0049 +1.02% 7:10:14
TWD/RUB 2.0585 2.1205 2.0585 -0.0210 -1.01% 7:10:18
RUB/KZT 5.3268 5.3753 5.2853 +0.0051 +0.10% 7:10:21
KZT/RUB 0.1907 0.1918 0.1892 -0.0002 -0.09% 7:10:22
RUB/VND 374.85 373.37 369.31 +3.42 +0.94% 7:10:22
RUB/AZN 0.02773 0.02796 0.02796 +0.00032 +1.16% 7:10:22
AZN/RUB 36.2297 37.5574 36.2179 -0.4199 -1.15% 7:10:22
SGD/RUB 46.01 47.20 46.01 -0.38 -0.81% 7:10:15
RUB/CZK 0.3584 0.3601 0.3581 +0.0083 +2.37% 7:10:13
CZK/RUB 2.7957 2.8041 2.7935 -0.0002 -0.01% 7:09:32
RUB/DKK 0.1033 0.1039 0.1033 +0.0017 +1.64% 7:10:13
DKK/RUB 9.6840 10.0959 9.6840 -0.1592 -1.62% 7:10:06
RUB/EUR 0.01387 0.01395 0.01395 +0.00022 +1.63% 7:10:13
EUR/RUB 72.1007 72.2300 72.0996 -0.1293 -0.18% 7:10:00
RUB/GBP 0.01215 0.01223 0.01223 +0.00022 +1.88% 7:10:13
GBP/RUB 82.314 85.995 82.314 -1.570 -1.87% 7:10:01
RUB/HUF 4.4361 4.4525 4.4525 +0.0933 +2.15% 7:10:13
HUF/RUB 0.2255 0.2387 0.2255 -0.0048 -2.10% 7:10:07
RUB/ISK 1.7215 1.7290 1.7290 +0.0330 +1.96% 7:10:13
ISK/RUB 0.5825 0.6149 0.5825 -0.0114 -1.92% 7:10:09
RUB/NOK 0.1317 0.1323 0.1317 +0.0014 +1.09% 7:10:13
NOK/RUB 7.5922 7.8517 7.5922 -0.0830 -1.08% 7:10:11
RUB/PLN 0.05986 0.06015 0.06015 +0.00116 +1.98% 7:10:13
PLN/RUB 16.71 17.65 16.71 -0.33 -1.94% 7:10:13
RUB/SEK 0.1424 0.1431 0.1431 +0.0018 +1.29% 7:10:14
SEK/RUB 7.0244 7.2808 7.0244 -0.0906 -1.27% 7:10:15
RUB/TRY 0.07686 0.07968 0.07684 +0.00472 +6.55% 7:10:14
TRY/RUB 13.01 14.85 14.85 -0.85 -6.15% 7:10:17
RUB/CHF 0.01608 0.01632 0.01608 +0.00007 +0.41% 7:10:20
CHF/RUB 62.17 63.18 62.17 -0.25 -0.41% 7:10:05
RUB/BYN 0.03244 0.03270 0.03237 +0.00038 +1.20% 7:10:21
BYN/RUB 30.9702 31.4212 30.9044 -0.3557 -1.14% 7:09:32
RUB/UAH 0.4276 0.4271 0.4235 +0.0030 +0.71% 7:10:21
UAH/RUB 2.3613 2.4102 2.3613 -0.0169 -0.71% 7:10:21
RUB/AMD 8.2409 7.9167 7.8259 +0.0658 +0.85% 7:10:22
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 24/05
GEL/RUB 24.8160 25.8546 24.8160 -0.1940 -0.78% 7:10:22
RUB/EGP 0.2911 0.2939 0.2906 +0.0047 +1.63% 7:10:13
RUB/KES 1.6672 1.6534 1.6394 +0.0264 +1.64% 7:10:13
RUB/MAD 0.1542 0.1549 0.1538 +0.0021 +1.41% 7:10:13
RUB/NAD 0.2055 0.2077 0.2054 +0.0083 +4.22% 7:10:13
RUB/XAF 9.07 9.14 9.07 +0.13 +1.49% 7:10:14
RUB/XOF 9.07 9.25 9.07 +0.14 +1.54% 7:10:14
RUB/ZAR 0.2022 0.2071 0.2022 -0.0029 -1.42% 7:10:14
ZAR/RUB 4.9458 5.0722 5.0722 +0.0704 +1.44% 7:10:19
RUB/JMD 2.0829 2.0690 2.0580 +0.0361 +1.78% 7:10:13
RUB/MXN 0.3179 0.3249 0.3179 -0.0025 -0.79% 7:10:13
MXN/RUB 3.1458 3.2420 3.1458 +0.0249 +0.80% 7:10:10
RUB/USD 0.01622 0.01640 0.01622 +0.00016 +0.98% 7:10:14
USD/RUB 61.6577 61.7158 61.6000 +0.0473 +0.08% 7:10:00
RUB/CAD 0.02094 0.02102 0.02094 +0.00025 +1.22% 7:10:20
CAD/RUB 47.75 49.31 47.75 -0.58 -1.20% 7:10:04
RUB/AUD 0.02145 0.02169 0.02145 +0.00007 +0.32% 7:10:21
AUD/RUB 46.63 47.27 46.63 -0.14 -0.30% 7:10:03
NZD/RUB 42.64 44.23 42.64 -0.45 -1.05% 7:10:11

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.247 118.258 117.759 -0.055 -0.05% 7:10:21
USD/RSD 101.555 101.080 100.670 +0.230 +0.23% 7:10:31

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1507 0.1545 0.1507 -0.0015 -0.96% 7:10:15
AUD/SEK 6.6396 6.6440 6.6261 +0.0021 +0.03% 7:10:41
SEK/NZD 0.1648 0.1681 0.1681 -0.0004 -0.23% 7:10:15
NZD/SEK 6.0729 6.0819 6.0625 +0.0015 +0.02% 7:10:34
SEK/JPY 12.4611 12.5135 12.4559 -0.0132 -0.11% 7:10:36
JPY/SEK 0.08046 0.08029 0.07991 +0.00010 +0.12% 7:10:25
SEK/THB 3.6397 3.7181 3.6392 -0.0387 -1.05% 7:10:15
THB/SEK 0.2748 0.2764 0.2748 +0.0029 +1.06% 7:10:16
SEK/SGD 0.1528 0.1556 0.1527 -0.0007 -0.47% 7:10:15
SGD/SEK 6.5500 6.5880 6.5496 +0.0304 +0.47% 7:10:16
SEK/HKD 0.8938 0.9308 0.8936 -0.0032 -0.36% 7:10:15
HKD/SEK 1.1191 1.1286 1.1190 +0.0040 +0.36% 7:10:07
SEK/KRW 122.85 124.86 122.83 -0.71 -0.58% 7:10:15
SEK/INR 7.7728 7.8364 7.7697 -0.0212 -0.27% 7:10:34
INR/SEK 0.1286 0.1314 0.1286 -0.0001 -0.08% 7:10:09
SEK/TWD 3.4134 3.4716 3.4123 -0.0092 -0.27% 7:10:15
TWD/SEK 0.2931 0.2960 0.2931 +0.0008 +0.27% 7:10:18
SEK/CNY 0.7282 0.7393 0.7276 -0.0013 -0.17% 7:10:15
CNY/SEK 1.3745 1.3893 1.3744 +0.0024 +0.17% 7:10:05
SEK/IDR 1,612.24 1,643.38 1,643.38 -4.02 -0.25% 7:10:15
SEK/MYR 0.4538 0.4671 0.4535 -0.0003 -0.07% 7:10:15
SEK/PHP 6.0037 6.1294 5.9957 +0.0198 +0.33% 7:10:15
PHP/SEK 0.1668 0.1703 0.1668 -0.0006 -0.33% 7:10:12
SEK/PKR 13.34 13.50 13.19 -0.04 -0.32% 7:10:15
SEK/LKR 18.33 18.42 17.99 -0.03 -0.17% 7:10:15
SEK/NPR 12.61 12.64 12.44 0.01 0% 7:10:15
SEK/GBP 0.08532 0.08602 0.08532 +0.00050 +0.58% 7:10:15
GBP/SEK 11.7219 11.7303 11.7071 -0.0056 -0.05% 7:10:40
SEK/CHF 11.3488 11.3295 11.2970 -0.0192 -0.17% 7:10:34
CHF/SEK 8.8529 8.8522 8.8266 +0.0155 +0.18% 7:10:41
SEK/DKK 0.7255 0.7265 0.7248 -0.0002 -0.03% 7:10:34
DKK/SEK 1.3789 1.3794 1.3768 +0.0004 +0.03% 7:10:24
SEK/NOK 0.9254 0.9262 0.9239 +0.0007 +0.08% 7:10:34
NOK/SEK 1.0813 1.0823 1.0798 -0.0005 -0.05% 7:10:40
SEK/PLN 0.4205 0.4207 0.4192 +0.0005 +0.12% 7:10:36
PLN/SEK 2.3792 2.4455 2.3791 -0.0163 -0.68% 7:10:13
SEK/TRY 0.5399 0.5601 0.5398 +0.0266 +5.19% 7:10:15
TRY/SEK 1.8528 2.0550 2.0550 -0.0963 -4.94% 7:10:17
SEK/HUF 31.16 31.23 31.15 +0.26 +0.85% 7:10:15
SEK/CZK 2.5156 2.5169 2.5103 +0.0029 +0.12% 7:10:34
CZK/SEK 0.3977 0.3984 0.3973 -0.0005 -0.13% 7:10:36
SEK/EUR 0.0974 0.0980 0.0980 +0.0003 +0.34% 7:10:15
EUR/SEK 10.2693 10.2773 10.2528 +0.0009 +0.01% 7:10:40
SEK/ISK 12.0963 12.0637 12.0515 -0.0029 -0.02% 7:10:34
SEK/RON 0.4513 0.4544 0.4508 +0.0011 +0.25% 7:10:15
SEK/RUB 7.0244 7.2808 7.0244 -0.0906 -1.27% 7:10:15
RUB/SEK 0.1424 0.1431 0.1431 +0.0018 +1.29% 7:10:14
SEK/USD 0.1139 0.1167 0.1139 -0.0003 -0.30% 7:10:15
USD/SEK 8.7824 8.7838 8.7515 +0.0194 +0.22% 7:10:40
SEK/MXN 2.2331 2.2981 2.2329 -0.0469 -2.06% 7:10:15
MXN/SEK 0.4479 0.4508 0.4508 +0.0092 +2.10% 7:10:10
SEK/CAD 0.1471 0.1491 0.1471 -0.0001 -0.07% 7:10:15
CAD/SEK 6.8000 6.8059 6.7863 -0.0012 -0.02% 7:10:41
SEK/ZAR 1.4206 1.4767 1.4203 -0.0391 -2.68% 7:10:15
ZAR/SEK 0.7041 0.7058 0.7058 +0.0189 +2.75% 7:10:19
SEK/EGP 2.0446 2.0824 2.0412 +0.0068 +0.33% 7:10:15
SEK/MAD 1.0835 1.0922 1.0922 +0.0012 +0.11% 7:10:15
SEK/KES 11.71 11.72 11.52 +0.04 +0.34% 7:10:15
SEK/NAD 1.4432 1.4687 1.4426 +0.0405 +2.89% 7:10:15
SEK/XAF 63.74 64.41 63.74 +0.12 +0.20% 7:10:15
SEK/XOF 63.74 65.13 63.74 +0.12 +0.19% 7:10:15
SEK/AED 0.4185 0.4287 0.4184 -0.0013 -0.30% 7:10:14
AED/SEK 2.3901 2.4114 2.3900 +0.0072 +0.30% 7:10:02
SEK/ILS 0.4064 0.4176 0.4063 -0.0042 -1.02% 7:10:15
ILS/SEK 2.4613 2.4622 2.4611 +0.0250 +1.03% 7:10:08
SEK/JOD 0.08110 0.08280 0.08082 -0.00024 -0.30% 7:10:15
SEK/SAR 0.4275 0.4377 0.4377 -0.0013 -0.30% 7:10:15
SAR/SEK 2.3410 2.3613 2.3409 +0.0070 +0.30% 7:10:14
SEK/BHD 0.04365 0.04402 0.04402 -0.00012 -0.27% 7:10:15
SEK/OMR 0.04400 0.04493 0.04385 -0.00013 -0.29% 7:10:15
SEK/QAR 0.4148 0.4249 0.4147 -0.0013 -0.30% 7:10:15
SEK/LBP 176.20 176.65 172.32 -0.56 -0.32% 7:10:15
SEK/ARS 2.8003 2.9041 2.7997 +0.0117 +0.42% 7:10:15
ARS/SEK 0.3572 0.3964 0.3572 -0.0015 -0.42% 7:10:02
SEK/BRL 0.4159 0.4299 0.4157 -0.0113 -2.64% 7:10:15
BRL/SEK 2.4056 2.4861 2.4055 +0.0635 +2.71% 7:10:04
SEK/CLP 71.47 73.74 71.41 -1.43 -1.96% 7:10:15
SEK/VEF 9,004.3399 9,238.7288 8,975.5784 +987.9518 +12.37% 7:10:15
VEF/SEK 0.0001 0.0001 0.0001 -0.0000 -11.00% 7:10:18
SEK/BBD 0.2328 0.2337 0.2280 -0.0007 -0.30% 7:10:15
SEK/JMD 14.63 14.67 14.46 +0.07 +0.49% 7:10:15
SEK/XCD 0.3095 0.3154 0.3078 -0.0009 -0.30% 7:10:15
SEK/PAB 0.1163 0.1168 0.1139 -0.0004 -0.32% 7:10:15

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 110.28 110.56 110.15 +0.08 +0.07% 7:10:35
JPY/CHF 0.9070 0.9079 0.9047 -0.0006 -0.07% 7:10:41
CHF/SGD 1.3533 1.3525 1.3501 +0.0010 +0.07% 7:10:27
SGD/CHF 0.7402 0.7408 0.7393 -0.0001 -0.01% 7:10:34
CHF/HKD 7.9099 7.9219 7.9018 -0.0071 -0.09% 7:10:34
HKD/CHF 0.1264 0.1279 0.1264 -0.0007 -0.51% 7:10:06
CHF/CNY 6.4439 6.4431 6.4254 +0.0036 +0.06% 7:10:29
CNY/CHF 0.1553 0.1582 0.1553 -0.0011 -0.70% 7:10:04
CHF/IDR 14,477.00 14,291.50 14,246.50 -9.00 -0.06% 7:10:30
IDR/CHF 0.00701 0.00702 0.00700 0.00000 0.00% 7:10:29
CHF/INR 68.846 68.973 68.671 -0.136 -0.20% 7:10:30
CHF/KRW 1,087.70 1,091.70 1,084.75 -4.85 -0.44% 7:10:32
KRW/CHF 0.000920 0.000942 0.000920 -0.000003 -0.30% 7:10:21
CHF/MYR 4.0163 4.0203 4.0097 -0.0017 -0.04% 7:10:32
CHF/THB 32.228 32.322 32.171 -0.073 -0.23% 7:10:34
CHF/TWD 31.081 30.231 30.221 -0.011 -0.03% 7:10:34
TWD/CHF 0.03311 0.03384 0.03311 -0.00020 -0.60% 7:10:17
CHF/LKR 162.27 159.86 159.27 +1.13 +0.71% 7:10:05
CHF/NPR 111.57 110.60 110.11 +1.02 +0.93% 7:10:05
CHF/PHP 53.14 53.24 53.24 +0.64 +1.21% 7:10:05
CHF/PKR 118.08 117.19 116.70 +0.64 +0.55% 7:10:05
CHF/PLN 3.7213 3.7212 3.7054 +0.0107 +0.29% 7:10:39
PLN/CHF 0.2688 0.2817 0.2688 -0.0042 -1.54% 7:10:12
CHF/HUF 275.900 275.800 274.415 +0.940 +0.34% 7:10:24
CHF/NOK 8.1902 8.1889 8.1635 +0.0203 +0.25% 7:10:34
NOK/CHF 12.2283 12.2500 12.2121 -0.0304 -0.25% 7:10:27
CHF/TRY 4.7791 4.8407 4.7464 +0.0282 +0.59% 7:10:36
TRY/CHF 0.2094 0.2107 0.2066 -0.0013 -0.62% 7:10:37
CHF/DKK 6.4209 6.4211 6.4039 +0.0091 +0.14% 7:10:41
DKK/CHF 15.6269 15.6170 15.5740 -0.0211 -0.14% 7:10:15
CHF/SEK 8.8529 8.8522 8.8266 +0.0155 +0.18% 7:10:41
SEK/CHF 11.3488 11.3295 11.2970 -0.0192 -0.17% 7:10:34
CHF/CZK 22.2800 22.3069 22.3069 +0.4265 +1.95% 7:10:01
CHF/BGN 1.6898 1.6896 1.6896 +0.0203 +1.22% 7:10:01
CHF/EUR 0.8621 0.8621 0.8597 +0.0013 +0.15% 7:10:29
EUR/CHF 1.1603 1.1635 1.1600 -0.0017 -0.15% 7:10:35
CHF/GBP 0.7553 0.7552 0.7533 +0.0014 +0.19% 7:10:29
GBP/CHF 1.3242 1.3276 1.3239 -0.0028 -0.21% 7:10:35
CHF/ISK 107.03 106.91 106.91 +1.62 +1.54% 7:10:05
ISK/CHF 0.00940 0.00939 0.00937 0.00000 0.00% 7:10:41
CHF/RON 3.9948 3.9980 3.9898 +0.0447 +1.13% 7:10:05
CHF/RUB 62.17 63.18 62.17 -0.25 -0.41% 7:10:05
RUB/CHF 0.01608 0.01632 0.01608 +0.00007 +0.41% 7:10:20
CHF/BYN 2.0161 2.0254 2.0118 +0.0124 +0.62% 7:10:21
CHF/UAH 26.5874 26.4602 26.3298 +0.0803 +0.31% 7:10:21
CHF/ZAR 12.5772 12.5800 12.5125 +0.0435 +0.35% 7:10:27
ZAR/CHF 0.07955 0.08198 0.08198 +0.00145 +1.86% 7:10:19
CHF/EGP 18.0961 18.1364 18.0658 +0.2170 +1.22% 7:10:05
CHF/KES 103.65 102.31 101.92 +1.23 +1.23% 7:10:05
CHF/MAD 9.5897 9.5807 9.5807 +0.0941 +0.99% 7:10:05
CHF/NAD 12.7735 12.7996 12.7684 +0.4668 +3.79% 7:10:05
CHF/XAF 564.17 566.11 564.17 +6.01 +1.08% 7:10:05
CHF/AED 3.7039 3.7061 3.7009 -0.0016 -0.04% 7:10:34
AED/CHF 0.2700 0.2738 0.2700 -0.0016 -0.57% 7:10:01
CHF/ILS 3.5973 3.6209 3.5962 -0.0053 -0.15% 7:10:01
ILS/CHF 0.2781 0.2819 0.2781 +0.0004 +0.15% 7:10:08
CHF/BHD 0.3863 0.3819 0.3819 +0.0023 +0.61% 7:10:05
CHF/JOD 0.7178 0.7179 0.7153 +0.0041 +0.57% 7:10:05
CHF/LBP 1,559.53 1,531.27 1,525.15 +8.36 +0.55% 7:10:05
CHF/OMR 0.3894 0.3894 0.3881 +0.0023 +0.59% 7:10:05
CHF/QAR 3.6717 3.6831 3.6707 +0.0210 +0.57% 7:10:05
CHF/SAR 3.7834 3.8088 3.8088 +0.0217 +0.58% 7:10:05
SAR/CHF 0.2645 0.2682 0.2645 -0.0015 -0.57% 7:10:14
CHF/ARS 24.7780 24.8065 24.7510 -0.0180 -0.07% 7:10:34
ARS/CHF 0.04036 0.04492 0.04036 -0.00053 -1.29% 7:10:02
CHF/BRL 3.6820 3.6832 3.6751 -0.0007 -0.02% 7:10:34
BRL/CHF 0.2719 0.2721 0.2714 -0.0001 -0.04% 7:10:31
CHF/CLP 632.52 643.31 632.02 -7.01 -1.10% 7:10:05
CHF/VEF 79,695.5338 80,866.5117 79,440.9719 +9360.2782 +13.36% 7:10:05
VEF/CHF 0.00001 0.00001 0.00001 -0.00000 -11.79% 7:10:18
CHF/AUD 1.3335 1.3343 1.3303 +0.0020 +0.15% 7:10:34
AUD/CHF 0.7502 0.7518 0.7494 -0.0010 -0.13% 7:10:35
CHF/NZD 1.4583 1.4581 1.4526 +0.0022 +0.15% 7:10:32
NZD/CHF 0.6862 0.6885 0.6857 -0.0008 -0.12% 7:10:37
CHF/CAD 1.3022 1.3024 1.2984 +0.0027 +0.21% 7:10:29
CAD/CHF 0.7682 0.7702 0.7678 -0.0017 -0.22% 7:10:40
CHF/MXN 19.7668 19.7900 19.7213 +0.0177 +0.09% 7:10:32
MXN/CHF 0.05060 0.05223 0.05060 +0.00060 +1.21% 7:10:10
CHF/USD 1.0082 1.0096 1.0070 -0.0007 -0.07% 7:10:34
USD/CHF 0.9921 0.9929 0.9907 +0.0005 +0.05% 7:10:40
CHF/BBD 2.0607 2.0261 2.0177 +0.0116 +0.58% 7:10:05
CHF/JMD 129.50 128.39 127.95 +1.73 +1.37% 7:10:05
CHF/XCD 2.7392 2.7334 2.7246 +0.0156 +0.57% 7:10:05
CHF/PAB 1.0295 1.0122 1.0080 +0.0056 +0.56% 7:10:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 23.1300 23.2550 22.7900 -0.0850 -0.37% 7:10:45
JPY/TRY 0.04333 0.04479 0.04332 +0.00277 +6.84% 7:10:22
TRY/CNY 1.3492 1.5042 1.5042 -0.0725 -5.10% 7:10:16
CNY/TRY 0.7420 0.7704 0.7418 +0.0379 +5.38% 7:10:05
TRY/HKD 1.6559 1.8597 1.8597 -0.0923 -5.28% 7:10:16
HKD/TRY 0.6041 0.6271 0.6040 +0.0319 +5.57% 7:10:07
TRY/IDR 2,986.96 3,344.23 3,344.23 -162.93 -5.17% 7:10:16
TRY/INR 14.40 15.94 15.94 -0.74 -4.86% 7:10:16
INR/TRY 0.06945 0.07203 0.06943 +0.00338 +5.11% 7:10:09
TRY/KRW 227.61 253.52 253.52 -13.21 -5.49% 7:10:17
TRY/LKR 33.97 37.39 37.39 -1.79 -5.10% 7:10:17
TRY/MYR 0.8407 0.9498 0.9498 -0.0443 -5.00% 7:10:17
TRY/NPR 23.35 25.53 25.53 -1.18 -4.89% 7:10:17
TRY/PHP 11.12 12.33 12.33 -0.54 -4.62% 7:10:17
PHP/TRY 0.09005 0.09383 0.09002 +0.00416 +4.85% 7:10:12
TRY/PKR 24.72 27.42 27.42 -1.35 -5.25% 7:10:17
TRY/SGD 0.2831 0.3167 0.3167 -0.0161 -5.38% 7:10:17
SGD/TRY 3.5360 3.6599 3.5352 +0.1902 +5.69% 7:10:16
TRY/THB 6.74 7.57 7.57 -0.43 -5.94% 7:10:17
THB/TRY 0.1484 0.1531 0.1483 +0.0088 +6.31% 7:10:16
TRY/TWD 6.32 7.04 7.04 -0.35 -5.19% 7:10:17
TWD/TRY 0.1582 0.1641 0.1582 +0.0082 +5.48% 7:10:18
TRY/CHF 0.2094 0.2107 0.2066 -0.0013 -0.62% 7:10:37
CHF/TRY 4.7791 4.8407 4.7464 +0.0282 +0.59% 7:10:36
TRY/CZK 4.66 5.06 5.06 -0.19 -3.93% 7:10:16
TRY/DKK 1.3441 1.4800 1.4800 -0.0649 -4.61% 7:10:16
DKK/TRY 0.7443 0.7735 0.7441 +0.0343 +4.83% 7:10:06
TRY/EUR 0.1804 0.1987 0.1987 -0.0087 -4.62% 7:10:16
EUR/TRY 5.5488 5.6225 5.5103 +0.0200 +0.36% 7:10:40
TRY/GBP 0.1581 0.1752 0.1752 -0.0072 -4.38% 7:10:16
GBP/TRY 6.3275 6.4176 6.2906 +0.0252 +0.40% 7:10:24
TRY/HUF 57.73 62.44 62.44 -2.49 -4.13% 7:10:16
TRY/ISK 22.40 24.34 24.34 -1.01 -4.31% 7:10:16
TRY/NOK 1.7143 1.8996 1.8996 -0.0926 -5.12% 7:10:17
NOK/TRY 0.5835 0.6048 0.5834 +0.0299 +5.40% 7:10:11
TRY/PLN 0.7790 0.8440 0.8440 -0.0349 -4.29% 7:10:17
PLN/TRY 1.2844 1.3359 1.2841 +0.0551 +4.48% 7:10:13
TRY/RON 0.8362 0.9222 0.9222 -0.0412 -4.70% 7:10:17
TRY/RUB 13.01 14.85 14.85 -0.85 -6.15% 7:10:17
RUB/TRY 0.07686 0.07968 0.07684 +0.00472 +6.55% 7:10:14
TRY/SEK 1.8528 2.0550 2.0550 -0.0963 -4.94% 7:10:17
SEK/TRY 0.5399 0.5601 0.5398 +0.0266 +5.19% 7:10:15
SDR/TRY 6.7088 6.9761 6.7068 +0.3252 +5.10% 7:10:22
XAGg/TRY 2.5310 2.6215 2.5297 +0.1543 +6.50% 7:10:22
TRY/ZAR 2.6266 2.6453 2.5950 -0.0119 -0.45% 7:10:37
ZAR/TRY 0.3801 0.3888 0.3800 +0.0284 +8.09% 7:10:19
TRY/EGP 3.7879 4.2184 4.2184 -0.1832 -4.62% 7:10:16
TRY/KES 21.70 23.79 23.79 -1.03 -4.61% 7:10:16
TRY/MAD 2.0073 2.2201 2.2201 -0.1016 -4.83% 7:10:17
TRY/NAD 2.6738 2.9851 2.9851 -0.0599 -2.19% 7:10:17
TRY/XAF 118.09 130.85 130.85 -5.89 -4.75% 7:10:17
TRY/XOF 118.09 131.49 131.49 -5.89 -4.75% 7:10:17
TRY/AED 0.7753 0.8702 0.8702 -0.0427 -5.22% 7:10:16
AED/TRY 1.2903 1.3400 1.2900 +0.0674 +5.51% 7:10:02
TRY/BHD 0.0809 0.0893 0.0893 -0.0044 -5.19% 7:10:16
TRY/ILS 0.7530 0.8459 0.8459 -0.0472 -5.90% 7:10:16
ILS/TRY 1.3287 1.3775 1.3284 +0.0784 +6.27% 7:10:08
TRY/JOD 0.1503 0.1681 0.1681 -0.0083 -5.23% 7:10:16
TRY/LBP 326.45 358.58 358.58 -17.68 -5.25% 7:10:17
TRY/OMR 0.0815 0.0912 0.0912 -0.0045 -5.22% 7:10:17
TRY/QAR 0.7686 0.8626 0.8626 -0.0424 -5.23% 7:10:17
TRY/SAR 0.7920 0.8885 0.8885 -0.0436 -5.22% 7:10:17
SAR/TRY 1.2638 1.3124 1.2635 +0.0660 +5.51% 7:10:14
KWD/TRY 15.6840 16.2931 15.6802 +0.8044 +5.41% 7:10:22
TRY/ARS 5.1881 5.7579 5.7579 -0.2466 -4.54% 7:10:16
ARS/TRY 0.1928 0.2028 0.1928 +0.0087 +4.75% 7:10:02
TRY/BRL 0.7705 0.8486 0.8486 -0.0620 -7.45% 7:10:16
BRL/TRY 1.2987 1.3494 1.2984 +0.0967 +8.05% 7:10:04
TRY/CLP 132.40 149.39 149.39 -9.65 -6.80% 7:10:16
TRY/VEF 16,682.1424 17,349.5674 17,349.5674 +1061.6110 +6.82% 7:10:17
VEF/TRY 0.0001 0.0001 0.0001 -0.0000 -6.39% 7:10:18
TRY/AUD 0.2791 0.3152 0.3152 -0.0173 -5.85% 7:10:16
AUD/TRY 3.5837 3.7049 3.5828 +0.2101 +6.23% 7:10:03
TRY/NZD 0.3053 0.3405 0.3405 -0.0166 -5.16% 7:10:17
NZD/TRY 3.2775 3.3938 3.2767 +0.1689 +5.44% 7:10:11
TRY/BBD 0.4314 0.4748 0.4748 -0.0233 -5.22% 7:10:16
TRY/JMD 27.11 29.90 29.90 -1.25 -4.47% 7:10:16
TRY/XCD 0.5734 0.6403 0.6403 -0.0314 -5.23% 7:10:17
TRY/CAD 0.2726 0.3026 0.3026 -0.0144 -5.00% 7:10:16
CAD/TRY 3.6699 3.8204 3.6690 +0.1836 +5.27% 7:10:04
TRY/MXN 4.1372 4.5966 4.5966 -0.3063 -6.89% 7:10:17
MXN/TRY 0.2418 0.2468 0.2417 +0.0167 +7.40% 7:10:10
TRY/USD 0.2111 0.2369 0.2369 -0.0116 -5.22% 7:10:17
USD/TRY 4.7421 4.8030 4.7060 +0.0313 +0.66% 7:10:40
TRY/PAB 0.2155 0.2371 0.2371 -0.0117 -5.24% 7:10:17

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2458 0.2439 0.2434 -0.0005 -0.20% 7:10:15
DKK/UAH 4.1499 4.1097 4.1093 +0.0004 +0.01% 7:10:18
UAH/RUB 2.3613 2.4102 2.3613 -0.0169 -0.71% 7:10:21
RUB/UAH 0.4276 0.4271 0.4235 +0.0030 +0.71% 7:10:21
UAH/PLN 0.1427 0.1416 0.1413 +0.0018 +1.26% 7:10:28
PLN/UAH 7.0793 7.3952 7.0768 -0.0890 -1.24% 7:10:28
EUR/UAH 30.9132 30.6132 30.5534 +0.0598 +0.20% 7:10:25
GBP/UAH 35.2890 35.0080 34.9470 -0.0610 -0.17% 7:10:34
CHF/UAH 26.5874 26.4602 26.3298 +0.0803 +0.31% 7:10:21
UAH/USD 0.03867 0.03846 0.03829 +0.00010 +0.25% 7:10:22
USD/UAH 26.3720 26.1220 26.1165 -0.0055 -0.02% 7:10:30
CAD/UAH 20.4197 20.5955 20.2218 -0.1014 -0.50% 7:10:21
UAH/KZT 12.5779 12.6339 12.6339 -0.0770 -0.61% 7:10:22
JPY/UAH 0.2411 0.2408 0.2408 +0.0023 +0.99% 7:10:21
CNY/UAH 4.1286 4.1506 4.0886 -0.0162 -0.40% 7:10:21
AUD/UAH 19.9392 19.8672 19.7460 +0.0769 +0.39% 7:10:21
ILS/UAH 7.3931 7.3812 7.3215 +0.0330 +0.45% 7:10:22
Continue with Google
or
Sign up with Email