Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.070 100.570 100.350 +0.220 +0.22% 26/07
GBP/ALL 122.157 119.205 118.868 +0.289 +0.24% 26/07
USD/ALL 94.901 92.627 92.455 +0.108 +0.12% 26/07

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 25/07
RUB/AMD 4.5223 4.5644 4.4958 -0.0528 -1.16% 26/07
EUR/AMD 391.100 391.100 391.000 +0.100 +0.03% 26/07
USD/AMD 389.40 388.40 387.89 +1.51 +0.39% 26/07

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3061 0.3057 0.3056 +0.0001 +0.04% 26/07
USD/BYN 3.2759 3.2726 3.2713 -0.0013 -0.04% 26/07
CAD/BYN 2.3683 2.3708 2.3632 -0.0034 -0.14% 26/07
BYN/EUR 0.2819 0.2816 0.2815 -0.0002 -0.06% 26/07
EUR/BYN 3.5578 3.5528 3.5507 +0.0021 +0.06% 26/07
BYN/RUB 26.3470 26.3804 25.9739 +0.3473 +1.34% 26/07
RUB/BYN 0.03806 0.03850 0.03791 -0.00051 -1.32% 26/07
GBP/BYN 4.2164 4.2132 4.2042 +0.0030 +0.07% 26/07
CHF/BYN 3.7087 3.7160 3.7010 -0.0102 -0.27% 26/07
AUD/BYN 2.1457 2.1483 2.1399 +0.0021 +0.10% 26/07
NZD/BYN 1.9296 1.9324 1.9244 -0.0005 -0.03% 26/07
JPY/BYN 0.02131 0.02134 0.02114 +0.00001 +0.05% 26/07
CNY/BYN 0.4520 0.4525 0.4509 -0.0014 -0.31% 26/07

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 26/07

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2871 1.2879 1.2850 +0.0018 +0.14% 26/07
USD/GBP 0.7771 0.7782 0.7765 -0.0010 -0.13% 26/07
GBP/CAD 1.7810 1.7816 1.7761 +0.0041 +0.23% 26/07
CAD/GBP 0.5617 0.5631 0.5612 -0.0012 -0.21% 26/07
GBP/MXN 23.7606 23.7957 23.5553 +0.0418 +0.18% 26/07
MXN/GBP 0.04210 0.04245 0.04202 -0.00007 -0.16% 26/07
GBP/JPY 197.96 199.14 196.92 +0.06 +0.03% 26/07
JPY/GBP 0.505500 0.507750 0.502150 0.000000 0.00% 26/07
GBP/SGD 1.7281 1.7299 1.7250 +0.0014 +0.08% 26/07
SGD/GBP 0.5789 0.5797 0.5781 -0.0004 -0.07% 26/07
GBP/THB 46.283 46.588 46.184 -0.328 -0.70% 26/07
THB/GBP 0.21661 0.21668 0.21445 +0.00167 +0.78% 26/07
GBP/HKD 10.0437 10.0551 10.0319 +0.0089 +0.09% 26/07
HKD/GBP 0.09958 0.09967 0.09946 -0.00008 -0.08% 26/07
GBP/BDT 153.279 151.197 151.040 +0.046 +0.03% 26/07
GBP/BND 1.7586 1.7292 1.7252 +0.0032 +0.19% 26/07
BND/GBP 0.5884 0.5798 0.5785 -0.0011 -0.19% 26/07
GBP/CNY 9.3314 9.3371 9.2933 +0.0365 +0.39% 26/07
CNY/GBP 0.1072 0.1076 0.1071 -0.0004 -0.38% 26/07
GBP/IDR 21,084.7 21,019.3 20,910.3 -29.5 -0.14% 26/07
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 26/07
GBP/INR 107.828 107.842 107.585 +0.098 +0.09% 26/07
INR/GBP 0.00928 0.00929 0.00927 -0.00001 -0.06% 26/07
GBP/KRW 1,785.38 1,784.81 1,774.00 +4.28 +0.24% 26/07
KRW/GBP 0.000561 0.000563 0.000560 -0.000001 -0.18% 26/07
GBP/KZT 610.000 612.210 608.510 -0.215 -0.04% 26/07
GBP/LKR 394.015 390.153 389.867 -0.286 -0.07% 26/07
GBP/MYR 5.9965 6.0184 5.9840 -0.0250 -0.42% 26/07
GBP/PHP 75.404 75.398 74.848 -0.045 -0.06% 26/07
GBP/PKR 358.329 358.441 357.611 +0.893 +0.25% 26/07
GBP/TWD 42.241 42.271 41.975 +0.162 +0.39% 26/07
TWD/GBP 0.02368 0.02381 0.02366 -0.00009 -0.39% 26/07
GBP/VND 32,609.6 32,590.3 32,508.0 +79.5 +0.24% 26/07
GBP/NPR 174.301 172.457 172.111 +0.123 +0.07% 26/07
GBP/CHF 1.1373 1.1378 1.1317 +0.0042 +0.37% 26/07
CHF/GBP 0.8794 0.8834 0.8790 -0.0033 -0.37% 26/07
GBP/PLN 5.0711 5.0844 5.0538 -0.0090 -0.18% 26/07
PLN/GBP 0.1974 0.1979 0.1968 +0.0004 +0.22% 26/07
GBP/NOK 14.1969 14.2092 14.1010 +0.0021 +0.01% 26/07
NOK/GBP 0.07051 0.07091 0.07045 +0.00003 +0.05% 26/07
GBP/TRY 42.4813 42.6747 42.3486 +0.0233 +0.06% 26/07
TRY/GBP 0.0236 0.0237 0.0235 0.0000 0% 26/07
GBP/SEK 13.9337 13.9405 13.8637 +0.0032 +0.02% 26/07
SEK/GBP 0.07182 0.07212 0.07174 +0.00002 +0.03% 26/07
GBP/CZK 30.0712 30.1070 29.9914 -0.0201 -0.07% 26/07
GBP/DKK 8.8474 8.8545 8.8320 +0.0024 +0.03% 26/07
DKK/GBP 0.1131 0.1132 0.1129 -0.0000 -0.01% 26/07
GBP/HUF 465.530 465.365 461.840 -1.010 -0.22% 26/07
GBP/ALL 122.157 119.205 118.868 +0.289 +0.24% 26/07
GBP/BGN 2.3268 2.3194 2.3156 +0.0005 +0.02% 26/07
GBP/EUR 1.1855 1.1865 1.1835 +0.0005 +0.04% 26/07
EUR/GBP 0.8436 0.8450 0.8428 -0.0003 -0.04% 26/07
GBP/ISK 178.070 177.765 177.059 +0.537 +0.30% 26/07
GBP/RON 5.8947 5.8953 5.8836 +0.0041 +0.07% 26/07
GBP/RUB 110.799 111.043 109.213 +1.566 +1.43% 26/07
RUB/GBP 0.00903 0.00915 0.00901 -0.00013 -1.40% 26/07
GBP/UAH 53.1808 52.9950 52.8252 -0.1697 -0.32% 26/07
GBP/BYN 4.2164 4.2132 4.2042 +0.0030 +0.07% 26/07
GBP/AUD 1.9654 1.9686 1.9590 -0.0001 -0.01% 26/07
AUD/GBP 0.5089 0.5105 0.5079 +0.0001 +0.02% 26/07
GBP/NZD 2.1859 2.1865 2.1788 +0.0027 +0.12% 26/07
NZD/GBP 0.4577 0.4590 0.4573 -0.0006 -0.13% 26/07
GBP/FJD 2.9241 2.9081 2.9039 +0.0014 +0.05% 26/07
GBP/PGK 5.1423 5.0482 4.9714 +0.0751 +1.51% 26/07
GBP/XPF 141.292 141.449 141.152 +0.037 +0.03% 26/07
GBP/ILS 4.7084 4.7371 4.7005 -0.0056 -0.12% 26/07
ILS/GBP 0.2123 0.2128 0.2111 +0.0005 +0.23% 26/07
GBP/AED 4.7291 4.7281 4.7219 +0.0053 +0.11% 26/07
AED/GBP 0.2116 0.2119 0.2114 -0.0003 -0.14% 26/07
GBP/BHD 0.4885 0.4852 0.4843 +0.0006 +0.12% 26/07
GBP/IQD 1,720.72 1,685.72 1,683.81 +0.68 +0.04% 26/07
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 25/07
GBP/JOD 0.9154 0.9123 0.9108 +0.0013 +0.14% 26/07
JOD/GBP 1.1523 1.0992 1.0927 +0.0029 +0.26% 26/07
GBP/KWD 0.3947 0.3938 0.3931 +0.0004 +0.10% 26/07
KWD/GBP 2.5491 2.5441 2.5396 -0.0027 -0.11% 26/07
GBP/LBP 115,268.38 115,230.54 115,107.17 +67.43 +0.06% 26/07
GBP/OMR 0.4971 0.4955 0.4947 +0.0007 +0.14% 26/07
OMR/GBP 2.0260 2.0214 2.0182 -0.0027 -0.13% 26/07
GBP/QAR 4.6922 4.7019 4.6896 -0.0122 -0.26% 26/07
GBP/SAR 4.8299 4.8290 4.8200 +0.0028 +0.06% 26/07
SAR/GBP 0.2072 0.2074 0.2070 -0.0002 -0.11% 26/07
GBP/ZAR 23.5824 23.6415 23.4527 -0.0675 -0.29% 26/07
ZAR/GBP 0.04250 0.04264 0.04235 +0.00013 +0.30% 26/07
GBP/BIF 3,739.86 3,707.05 3,703.15 +2.03 +0.05% 26/07
GBP/BWP 17.6237 17.5176 17.4341 -0.0836 -0.48% 26/07
GBP/DJF 234.45 229.14 228.90 +0.15 +0.07% 26/07
GBP/DZD 173.508 173.231 172.744 +0.165 +0.10% 26/07
GBP/EGP 62.2270 62.2415 62.1184 +0.0752 +0.12% 26/07
EGP/GBP 0.01608 0.01610 0.01607 -0.00002 -0.11% 26/07
GBP/ETB 74.6736 74.3923 74.3076 +0.0376 +0.05% 26/07
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 25/07
GBP/KES 169.003 167.282 167.102 +0.056 +0.03% 26/07
GBP/MAD 13.0730 12.6745 12.6424 +0.0227 +0.18% 26/07
GBP/MUR 62.018 60.263 60.079 +0.096 +0.16% 26/07
GBP/MWK 2,235.587 2,231.270 2,228.895 +1.212 +0.05% 26/07
GBP/NGN 2,053.573 2,055.345 2,002.063 +2.602 +0.13% 26/07
GBP/SCR 17.7146 18.6720 17.0650 +0.0216 +0.12% 26/07
GBP/SZL 23.7227 23.7621 23.4856 -0.2764 -1.16% 26/07
GBP/TND 4.0107 3.9918 3.9893 +0.0008 +0.02% 26/07
TND/GBP 0.2517 0.2507 0.2505 0.0000 0.00% 26/07
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 25/07
GBP/UGX 4,851.95 4,805.21 4,798.62 -6.60 -0.14% 26/07
GBP/XAF 777.338 777.500 776.989 +0.014 +0.00% 26/07
GBP/ZMW 33.67 33.62 33.56 +0.04 +0.13% 26/07
GBP/NAD 23.75 23.79 23.46 -0.28 -1.19% 26/07
GBP/XOF 777.12 777.98 776.40 +0.17 +0.02% 26/07
GBP/ARS 1,196.0483 1,196.6625 1,193.4198 +1.6382 +0.14% 26/07
ARS/GBP 0.00084 0.00084 0.00084 -0.00000 -0.11% 26/07
GBP/BRL 7.2817 7.2993 7.2347 +0.0229 +0.32% 26/07
BRL/GBP 0.1374 0.1383 0.1370 -0.0004 -0.32% 26/07
GBP/CLP 1,221.014 1,221.773 1,215.354 +4.232 +0.35% 26/07
GBP/COP 5,262.36 5,203.69 5,197.55 +3.40 +0.07% 26/07
GBP/PEN 4.8344 4.8393 4.8088 +0.0252 +0.52% 26/07
VES/GBP 0.02126 0.02136 0.02122 -0.00004 -0.19% 26/07
GBP/BBD 2.6572 2.5981 2.5953 +0.0018 +0.07% 26/07
GBP/BSD 1.2949 1.2867 1.2855 +0.0008 +0.06% 26/07
BSD/GBP 0.7823 0.7780 0.7772 -0.0005 -0.06% 26/07
GBP/DOP 76.362 76.362 76.362 0.000 0.00% 25/07
GBP/HTG 169.770 169.940 169.604 +0.112 +0.07% 26/07
GBP/JMD 203.366 201.288 201.201 -0.056 -0.03% 26/07
GBP/TTD 8.9114 8.7406 8.7336 -0.0070 -0.08% 26/07
GBP/XCD 3.4958 3.4805 3.4730 +0.0043 +0.12% 26/07
GBP/CRC 680.029 680.708 679.363 +0.407 +0.06% 26/07
GBP/GTQ 9.9676 9.9834 9.9585 -0.0018 -0.02% 26/07
GBP/HNL 32.445 31.859 31.828 +0.011 +0.04% 26/07
GBP/NIO 47.349 47.388 47.296 +0.036 +0.08% 26/07
GBP/PAB 1.3157 1.2873 1.2849 +0.0008 +0.06% 26/07

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 48.6509 48.6509 48.6484 -0.0000 0.00% 26/07
RUB/BGN 2.0927 2.1220 2.0615 -0.0284 -1.34% 26/07
BGN/TRY 18.3129 18.4014 18.2300 +0.0210 +0.12% 26/07
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 25/07
DKK/BGN 0.2631 0.2621 0.2620 0.0000 0.00% 26/07
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 26/07
GBP/BGN 2.3268 2.3194 2.3156 +0.0005 +0.02% 26/07
PLN/BGN 4.5813 4.5839 4.5594 +0.0144 +0.32% 26/07
USD/BGN 1.8105 1.8039 1.8004 -0.0012 -0.07% 26/07
ILS/BGN 0.4947 0.4929 0.4891 +0.0014 +0.29% 26/07

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5008 15.4845 15.3869 -0.0234 -0.15% 26/07
CZK/SEK 0.4642 0.4639 0.3752 +0.0810 +21.18% 26/07
SEK/CZK 2.1614 2.1945 1.8153 +0.3176 +17.26% 26/07
CZK/PLN 0.1688 0.1691 0.1683 -0.0003 -0.15% 26/07
PLN/CZK 5.9382 5.9422 5.9125 +0.0093 +0.16% 26/07
CZK/RUB 3.6943 3.6985 3.6335 +0.0543 +1.49% 26/07
RUB/CZK 0.2717 0.2752 0.2704 -0.0040 -1.47% 26/07
DKK/CZK 3.4001 3.4025 3.3949 -0.0032 -0.09% 26/07
GBP/CZK 30.0712 30.1070 29.9914 -0.0201 -0.07% 26/07
CHF/CZK 26.4437 26.5629 26.4076 -0.1156 -0.44% 26/07
EUR/CZK 25.3672 25.3923 25.3348 -0.0273 -0.11% 26/07
ISK/CZK 0.1694 0.1698 0.1690 -0.0007 -0.40% 26/07
NOK/CZK 2.1222 2.1286 2.1170 -0.0007 -0.03% 26/07
TRY/CZK 0.71 0.71 0.71 0.00 0% 26/07
CZK/JPY 6.5912 6.6228 6.5619 +0.0060 +0.09% 26/07
JPY/CZK 0.1521 0.1523 0.1510 -0.0001 -0.08% 26/07
CNY/CZK 3.2259 3.2330 3.2160 -0.0148 -0.46% 26/07
HKD/CZK 2.9970 2.9984 2.9868 -0.0047 -0.16% 26/07
INR/CZK 0.2794 0.2795 0.2785 -0.0004 -0.14% 26/07
PHP/CZK 0.3998 0.4031 0.3985 -0.0005 -0.12% 26/07
PKR/CZK 0.0841 0.0841 0.0838 -0.0001 -0.12% 26/07
SGD/CZK 17.42 17.42 17.37 -0.02 -0.13% 26/07
THB/CZK 0.6509 0.6507 0.6443 +0.0044 +0.68% 26/07
TWD/CZK 0.7127 0.7158 0.7107 -0.0032 -0.45% 26/07
CZK/ILS 0.1568 0.1575 0.1565 -0.0002 -0.13% 26/07
ILS/CZK 6.3907 6.3911 6.3477 +0.0109 +0.17% 26/07
AED/CZK 6.3650 6.3726 6.3474 -0.0081 -0.13% 26/07
SAR/CZK 6.2349 6.2385 6.2156 -0.0118 -0.19% 26/07
CZK/USD 0.0429 0.0429 0.0427 +0.0001 +0.33% 26/07
USD/CZK 23.3905 23.4067 23.3151 -0.0425 -0.18% 26/07
CAD/CZK 16.90 16.94 16.86 -0.05 -0.30% 26/07
MXN/CZK 1.2670 1.2768 1.2625 -0.0030 -0.23% 26/07
NZD/CZK 13.7600 13.8100 13.7430 -0.0250 -0.18% 26/07
AUD/CZK 15.3010 15.3545 15.2824 -0.0085 -0.06% 26/07
ARS/CZK 0.0252 0.0252 0.0251 0.0001 0.20% 26/07
BRL/CZK 4.13 4.16 4.11 -0.02 -0.37% 26/07
VES/CZK 0.6398 0.6414 0.6372 -0.0017 -0.27% 26/07
ZAR/CZK 1.2791 1.2833 1.2719 +0.0028 +0.22% 26/07

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.620 52.623 52.271 -0.147 -0.28% 26/07
DKK/CZK 3.4001 3.4025 3.3949 -0.0032 -0.09% 26/07
DKK/PLN 0.5731 0.5748 0.5718 -0.0013 -0.23% 26/07
PLN/DKK 1.7471 1.7486 1.7395 +0.0044 +0.25% 26/07
DKK/SEK 1.5758 1.5754 1.5695 -0.0002 -0.01% 26/07
SEK/DKK 0.6359 0.6371 0.6347 0.0000 0.00% 26/07
DKK/BGN 0.2631 0.2621 0.2620 0.0000 0.00% 26/07
DKK/CHF 12.8592 12.8635 12.8013 +0.0429 +0.33% 26/07
CHF/DKK 7.7806 7.8167 7.7735 -0.0250 -0.32% 26/07
DKK/NOK 1.6009 1.6771 1.5957 -0.0231 -1.42% 26/07
NOK/DKK 0.6241 0.6267 0.6230 +0.0001 +0.02% 26/07
DKK/UAH 6.0130 5.9928 5.9727 -0.0201 -0.34% 26/07
UAH/DKK 0.1686 0.1674 0.1669 +0.0006 +0.36% 26/07
DKK/EUR 0.1340 0.1340 0.1340 0.0000 0% 26/07
EUR/DKK 7.4629 7.4641 7.4616 -0.0006 -0.01% 26/07
DKK/GBP 0.1131 0.1132 0.1129 -0.0000 -0.01% 26/07
GBP/DKK 8.8474 8.8545 8.8320 +0.0024 +0.03% 26/07
DKK/RON 0.6669 0.6664 0.6656 +0.0003 +0.05% 26/07
DKK/RUB 12.5265 12.5606 12.3564 +0.1738 +1.41% 26/07
RUB/DKK 0.0798 0.0809 0.0796 -0.0011 -1.38% 26/07
DKK/TRY 4.7989 4.8206 4.7774 -0.0054 -0.11% 26/07
TRY/DKK 0.2087 0.2093 0.2074 +0.0002 +0.11% 26/07
DKK/JPY 22.3672 22.5128 22.2993 -0.0047 -0.02% 26/07
JPY/DKK 0.04491 0.04484 0.04442 0.00000 0.00% 26/07
DKK/SGD 0.1954 0.1956 0.1952 +0.0001 +0.05% 26/07
SGD/DKK 5.1205 5.1226 5.1120 -0.0027 -0.05% 26/07
DKK/THB 5.2285 5.2704 5.2274 -0.0379 -0.72% 26/07
THB/DKK 0.1913 0.1915 0.1896 +0.0015 +0.77% 26/07
DKK/CNY 1.0548 1.0558 1.0508 +0.0037 +0.35% 26/07
CNY/DKK 0.9483 0.9516 0.9472 -0.0034 -0.36% 26/07
DKK/HKD 1.1360 1.1370 1.1341 +0.0012 +0.11% 26/07
HKD/DKK 0.8807 0.8818 0.8795 -0.0009 -0.10% 26/07
DKK/INR 12.1796 12.1947 12.1635 +0.0080 +0.07% 26/07
INR/DKK 0.08212 0.08221 0.08200 -0.00005 -0.06% 26/07
DKK/MYR 0.6778 0.6799 0.6765 -0.0025 -0.37% 26/07
MYR/DKK 1.4770 1.4782 1.4708 +0.0054 +0.37% 26/07
DKK/PHP 8.5251 8.5241 8.4615 +0.0035 +0.04% 26/07
PHP/DKK 0.1175 0.1185 0.1173 -0.0000 -0.03% 26/07
DKK/TWD 4.7759 4.7803 4.7470 +0.0166 +0.35% 26/07
TWD/DKK 0.2095 0.2106 0.2092 -0.0008 -0.38% 26/07
DKK/IDR 2,369.71 2,377.18 2,365.01 -4.26 -0.18% 26/07
DKK/KRW 201.60 201.75 201.02 +0.36 +0.18% 26/07
DKK/LKR 44.53 44.15 44.06 -0.04 -0.08% 26/07
DKK/NPR 19.71 19.51 19.45 +0.01 +0.07% 26/07
DKK/PKR 40.69 40.53 40.44 0.01 0% 26/07
DKK/ZAR 2.6669 2.6737 2.6498 -0.0084 -0.31% 26/07
ZAR/DKK 0.3836 0.3774 0.3736 +0.0020 +0.53% 26/07
DKK/EGP 7.0362 7.0407 7.0225 +0.0068 +0.10% 26/07
DKK/KES 19.05 19.27 18.90 +0.01 +0.05% 26/07
DKK/MAD 1.4778 1.4343 1.4286 +0.0027 +0.19% 26/07
DKK/NAD 2.6854 2.6896 2.6543 -0.0322 -1.20% 26/07
DKK/XAF 87.86 87.98 87.80 -0.00 -0.00% 26/07
DKK/AED 0.5348 0.5347 0.5336 +0.0006 +0.11% 26/07
AED/DKK 1.8719 1.8740 1.8694 -0.0018 -0.09% 26/07
DKK/BHD 0.05521 0.05489 0.05476 +0.00003 +0.06% 26/07
DKK/ILS 0.5327 0.5355 0.5317 -0.0014 -0.26% 26/07
ILS/DKK 1.8784 1.8808 1.8676 +0.0048 +0.26% 26/07
DKK/JOD 0.1035 0.1032 0.1030 +0.0001 +0.10% 26/07
DKK/LBP 13,027.13 13,040.38 13,007.38 +6.14 +0.05% 26/07
DKK/OMR 0.05618 0.05606 0.05593 +0.00005 +0.08% 26/07
DKK/QAR 0.5505 0.5312 0.5298 +0.0002 +0.04% 26/07
DKK/SAR 0.5464 0.5464 0.5451 +0.0006 +0.10% 26/07
SAR/DKK 1.8326 1.8347 1.8303 -0.0018 -0.10% 26/07
DKK/COP 595.019 588.319 587.914 +0.369 +0.06% 26/07
DKK/ARS 135.2124 135.3274 135.0373 +0.1348 +0.10% 26/07
ARS/DKK 0.0074 0.0074 0.0074 0.0000 0.00% 26/07
DKK/BRL 0.8229 0.8251 0.8179 +0.0025 +0.30% 26/07
BRL/DKK 1.2164 1.2224 1.2126 -0.0045 -0.37% 26/07
DKK/CLP 138.99 138.78 137.47 +0.75 +0.54% 26/07
DKK/VES 5.3201 5.3285 5.2963 +0.0099 +0.19% 26/07
VES/DKK 0.1880 0.1888 0.1877 -0.0003 -0.18% 26/07
DKK/MXN 2.6878 2.6909 2.6628 +0.0038 +0.14% 26/07
MXN/DKK 0.3727 0.3756 0.3716 -0.0005 -0.13% 26/07
DKK/CAD 0.2013 0.2015 0.2007 +0.0004 +0.19% 26/07
CAD/DKK 4.9675 4.9830 4.9621 -0.0107 -0.21% 26/07
DKK/USD 0.1455 0.1456 0.1453 +0.0001 +0.10% 26/07
USD/DKK 6.8751 6.8832 6.8663 -0.0067 -0.10% 26/07
DKK/AUD 0.2227 0.2223 0.2214 -0.0001 -0.05% 26/07
AUD/DKK 4.5018 4.5161 4.4961 +0.0010 +0.02% 26/07
DKK/NZD 0.2471 0.2472 0.2462 +0.0002 +0.09% 26/07
NZD/DKK 4.0485 4.0616 4.0441 -0.0040 -0.10% 26/07
DKK/BBD 0.3003 0.2940 0.2933 +0.0001 +0.04% 26/07
DKK/JMD 22.99 22.78 22.74 -0.01 -0.03% 26/07
DKK/XCD 0.3952 0.3936 0.3926 +0.0004 +0.10% 26/07
DKK/PAB 0.1488 0.1456 0.1453 0.0001 0% 26/07

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0857 1.0869 1.0842 +0.0013 +0.12% 26/07
USD/EUR 0.9212 0.9223 0.9200 -0.0010 -0.11% 26/07
EUR/CAD 1.5024 1.5035 1.4977 +0.0028 +0.19% 26/07
CAD/EUR 0.6659 0.6676 0.6651 -0.0012 -0.18% 26/07
EUR/MXN 20.0438 20.0814 19.8713 +0.0271 +0.14% 26/07
MXN/EUR 0.04990 0.05032 0.04980 -0.00007 -0.14% 26/07
EUR/GBP 0.8436 0.8450 0.8428 -0.0003 -0.04% 26/07
GBP/EUR 1.1855 1.1865 1.1835 +0.0005 +0.04% 26/07
EUR/CHF 0.9595 0.9600 0.9553 +0.0030 +0.31% 26/07
CHF/EUR 1.0425 1.0466 1.0416 -0.0035 -0.33% 26/07
EUR/NOK 11.9744 11.9799 11.8710 -0.0035 -0.03% 26/07
NOK/EUR 0.0836 0.0840 0.0835 0.0000 0% 26/07
EUR/DKK 7.4629 7.4641 7.4616 -0.0006 -0.01% 26/07
DKK/EUR 0.1340 0.1340 0.1340 0.0000 0% 26/07
EUR/PLN 4.2773 4.2898 4.2670 -0.0092 -0.21% 26/07
PLN/EUR 0.2340 0.2343 0.2332 +0.0006 +0.25% 26/07
EUR/SEK 11.7451 11.7576 11.7114 +0.0049 +0.04% 26/07
SEK/EUR 0.0851 0.0854 0.0851 0.0000 0% 26/07
EUR/TRY 35.8377 36.0106 35.7256 -0.0503 -0.14% 26/07
TRY/EUR 0.0280 0.0280 0.0278 0.0000 0% 26/07
EUR/HUF 391.898 392.730 390.044 -1.340 -0.34% 26/07
HUF/EUR 0.002565 0.002564 0.002547 +0.000010 +0.40% 26/07
EUR/CZK 25.3672 25.3923 25.3348 -0.0273 -0.11% 26/07
EUR/ALL 103.070 100.570 100.350 +0.220 +0.22% 26/07
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 26/07
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 26/07
EUR/BYN 3.5578 3.5528 3.5507 +0.0021 +0.06% 26/07
BYN/EUR 0.2819 0.2816 0.2815 -0.0002 -0.06% 26/07
EUR/ISK 151.700 149.700 149.630 +0.070 +0.05% 26/07
EUR/MDL 19.5700 19.2940 19.2700 -0.0240 -0.12% 26/07
EUR/MKD 62.620 61.620 61.610 +0.005 +0.01% 26/07
EUR/RON 4.9716 4.9723 4.9680 +0.0020 +0.04% 26/07
EUR/RSD 117.194 117.081 117.057 +0.002 +0.00% 26/07
EUR/RUB 93.479 93.720 92.173 +1.288 +1.40% 26/07
RUB/EUR 0.01070 0.01084 0.01067 -0.00015 -1.37% 26/07
EUR/SDR 0.0000 0.8167 0.8167 -0.0016 -0.20% 25/07
EUR/UAH 44.8713 44.7251 44.5713 -0.1538 -0.34% 26/07
EUR/AMD 391.100 391.100 391.000 +0.100 +0.03% 26/07
EUR/GEL 2.9712 2.9471 2.9329 +0.0016 +0.06% 26/07
GEL/EUR 0.3428 0.3410 0.3393 -0.0002 -0.05% 26/07
EUR/JPY 166.93 168.01 166.35 -0.03 -0.02% 26/07
JPY/EUR 0.59910 0.60100 0.59520 +0.00030 +0.05% 26/07
EUR/THB 39.051 39.332 39.014 -0.286 -0.73% 26/07
EUR/SGD 1.4585 1.4598 1.4568 +0.0009 +0.06% 26/07
SGD/EUR 0.6862 0.6864 0.6850 -0.0003 -0.04% 26/07
EUR/HKD 8.4772 8.4847 8.4633 +0.0092 +0.11% 26/07
HKD/EUR 0.1180 0.1182 0.1178 -0.0001 -0.06% 26/07
EUR/KRW 1,504.58 1,506.87 1,497.98 +4.49 +0.30% 26/07
KRW/EUR 0.000665 0.000667 0.000664 -0.000001 -0.15% 26/07
EUR/AFN 77.810 76.840 76.810 -0.030 -0.04% 26/07
EUR/BDT 128.113 127.699 127.394 +0.689 +0.54% 26/07
EUR/BND 1.4839 1.4589 1.4564 +0.0025 +0.17% 26/07
EUR/CNY 7.8734 7.8797 7.8415 +0.0308 +0.39% 26/07
CNY/EUR 0.1270 0.1274 0.1269 -0.0005 -0.36% 26/07
EUR/IDR 17,918.0 17,688.0 17,648.3 +11.0 +0.06% 26/07
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 26/07
EUR/INR 90.9690 90.9840 90.7710 +0.0440 +0.05% 26/07
INR/EUR 0.01101 0.01102 0.01099 -0.00000 -0.04% 26/07
EUR/KHR 4,553.00 4,455.00 4,453.00 -2.00 -0.04% 26/07
EUR/KZT 514.550 516.600 513.605 -0.310 -0.06% 26/07
EUR/LAK 24,328.0 24,078.0 24,052.0 +26.0 +0.11% 26/07
EUR/LKR 332.450 329.240 328.950 -0.290 -0.09% 26/07
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 26/07
EUR/MOP 8.9293 8.7293 8.7240 +0.0053 +0.06% 26/07
EUR/MYR 5.1377 5.0606 5.0577 -0.0029 -0.06% 26/07
EUR/NPR 147.125 145.425 145.335 +0.090 +0.06% 26/07
EUR/PHP 63.624 63.631 63.335 -0.090 -0.14% 26/07
EUR/PKR 302.259 302.559 301.733 +0.678 +0.23% 26/07
EUR/TWD 35.649 35.682 35.424 +0.131 +0.37% 26/07
TWD/EUR 0.02807 0.02821 0.02803 -0.00010 -0.36% 26/07
EUR/UZS 13,751.00 13,716.00 13,700.00 +16.00 +0.12% 26/07
EUR/VND 27,883.0 27,483.0 27,449.0 +34.0 +0.12% 26/07
EUR/AZN 1.8459 1.8459 1.8429 +0.0030 +0.16% 26/07
EUR/TJS 11.6326 11.5243 11.5076 -0.0167 -0.14% 26/07
EUR/CNH 7.8865 7.8914 7.8512 +0.0344 +0.44% 26/07
EUR/AUD 1.6595 1.6598 1.6526 -0.0006 -0.04% 26/07
AUD/EUR 0.6032 0.6051 0.6025 +0.0003 +0.05% 26/07
EUR/NZD 1.8437 1.8451 1.8374 +0.0015 +0.08% 26/07
NZD/EUR 0.5425 0.5442 0.5420 -0.0004 -0.07% 26/07
EUR/FJD 2.4657 2.4550 2.4502 0.0000 0.00% 26/07
EUR/PGK 4.3390 4.2590 4.1970 +0.0620 +1.48% 26/07
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 26/07
EUR/ILS 3.9804 3.9975 3.9662 -0.0077 -0.19% 26/07
ILS/EUR 0.2517 0.2520 0.2502 +0.0006 +0.25% 26/07
EUR/AED 3.9905 3.9900 3.9825 +0.0044 +0.11% 26/07
AED/EUR 0.2508 0.2511 0.2505 -0.0002 -0.09% 26/07
EUR/BHD 0.4122 0.4095 0.4087 +0.0004 +0.10% 26/07
BHD/EUR 2.4618 2.4469 2.4421 -0.0024 -0.10% 26/07
EUR/IQD 1,452.20 1,422.20 1,421.50 +0.70 +0.05% 26/07
EUR/IRR 0.0 45,652.5 45,537.0 +50.4 +0.11% 26/07
EUR/JOD 0.7769 0.7699 0.7684 +0.0007 +0.09% 26/07
JOD/EUR 1.3646 1.3015 1.2915 +0.0051 +0.39% 26/07
EUR/KWD 0.3331 0.3323 0.3317 +0.0003 +0.09% 26/07
KWD/EUR 3.0223 3.0148 3.0097 -0.0017 -0.06% 26/07
EUR/LBP 97,257.70 97,217.70 97,175.20 +42.50 +0.04% 26/07
EUR/OMR 0.4195 0.4182 0.4174 +0.0005 +0.12% 26/07
EUR/QAR 4.1101 3.9601 3.9583 +0.0018 +0.05% 26/07
EUR/SAR 4.0798 4.0773 4.0677 +0.0043 +0.11% 26/07
SAR/EUR 0.2455 0.2458 0.2452 -0.0002 -0.10% 26/07
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 25/07
EUR/ZAR 19.8704 19.9657 19.7730 -0.0738 -0.37% 26/07
ZAR/EUR 0.05038 0.05057 0.05017 +0.00015 +0.30% 26/07
EUR/BIF 3,155.60 3,127.60 3,126.20 +1.40 +0.04% 26/07
EUR/BWP 14.8700 14.7840 14.7100 -0.0740 -0.50% 26/07
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 26/07
EUR/DJF 197.82 193.32 193.24 +0.08 +0.04% 26/07
EUR/DZD 146.403 146.228 145.750 +0.110 +0.08% 26/07
EUR/EGP 52.5000 52.5330 52.4110 +0.0470 +0.09% 26/07
EGP/EUR 0.01906 0.01908 0.01903 -0.00002 -0.08% 26/07
EUR/ETB 63.0133 62.7633 62.7327 +0.0306 +0.05% 26/07
EUR/GHS 16.8826 16.9261 16.7633 +0.0736 +0.44% 26/07
GHS/EUR 0.0595 0.0595 0.0594 0.0000 0.00% 26/07
EUR/GMD 73.873 73.602 73.488 +0.113 +0.15% 26/07
EUR/GNF 9,446.00 9,356.00 9,352.00 +4.00 +0.04% 26/07
EUR/KES 142.630 141.130 141.070 +0.060 +0.04% 26/07
EUR/LSL 20.0485 20.0595 19.8185 -0.2410 -1.20% 26/07
EUR/LYD 5.2760 5.2480 5.2460 -0.0020 -0.04% 26/07
EUR/MAD 11.0330 10.6930 10.6729 +0.0201 +0.19% 26/07
MAD/EUR 0.09659 0.09379 0.09379 +0.00024 +0.26% 26/07
EUR/MGA 4,991.00 4,941.00 4,930.00 +11.00 +0.22% 26/07
EUR/MRU 43.702 43.002 42.950 +0.052 +0.12% 26/07
EUR/MUR 52.340 50.860 50.710 +0.080 +0.16% 26/07
EUR/MWK 1,886.500 1,882.500 1,881.700 +0.800 +0.04% 26/07
EUR/NAD 20.0485 20.0595 19.8185 -0.2410 -1.20% 26/07
EUR/NGN 1,805.200 1,802.200 1,801.400 +0.800 +0.04% 26/07
EUR/RWF 1,442.500 1,427.500 1,422.200 +5.300 +0.37% 26/07
EUR/SCR 15.0000 15.4000 14.7500 -0.6500 -4.22% 25/07
EUR/SDG 655.9157 636.3686 635.2992 +1.0694 +0.17% 26/07
EUR/SOS 660.40 620.40 620.20 +0.20 +0.03% 26/07
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 26/07
EUR/SZL 20.0160 20.0540 19.8160 -0.2380 -1.19% 26/07
EUR/TND 3.3842 3.3682 3.3679 +0.0003 +0.01% 26/07
EUR/TZS 2,981.20 2,931.20 2,919.10 +12.10 +0.41% 26/07
EUR/UGX 4,094.00 4,055.00 4,049.00 -6.00 -0.15% 26/07
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 26/07
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 26/07
EUR/ZMW 28.41 28.36 28.33 +0.03 +0.10% 26/07
EUR/MZN 70.10 69.39 69.29 +0.11 +0.15% 26/07
EUR/AOA 971.70 968.07 964.26 +8.97 +0.94% 26/07
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 25/07
EUR/BBD 2.2420 2.1920 2.1910 +0.0010 +0.05% 26/07
EUR/BSD 1.0926 1.0856 1.0852 +0.0004 +0.04% 26/07
EUR/CUP 26.0850 26.0550 26.0440 +0.0110 +0.04% 26/07
EUR/DOP 65.060 64.280 64.260 -0.020 -0.03% 26/07
EUR/HTG 144.300 143.300 143.240 +0.060 +0.04% 26/07
EUR/JMD 171.610 169.860 169.810 -0.050 -0.03% 26/07
EUR/KYD 0.9247 0.9047 0.9043 +0.0004 +0.04% 26/07
EUR/TTD 7.5190 7.3760 7.3690 -0.0070 -0.09% 26/07
EUR/XCD 2.9493 2.9371 2.9302 +0.0027 +0.09% 26/07
EUR/ARS 1,009.1685 1,009.9343 1,007.7779 +1.0410 +0.10% 26/07
ARS/EUR 0.00099 0.00099 0.00099 0.00000 0.00% 26/07
EUR/BOB 7.7020 7.5020 7.4980 +0.0040 +0.05% 26/07
EUR/BRL 6.1532 6.1392 6.1062 +0.0027 +0.04% 26/07
BRL/EUR 0.1629 0.1638 0.1624 -0.0004 -0.28% 26/07
EUR/CLP 1,045.620 1,031.620 1,028.910 +2.710 +0.26% 26/07
EUR/COP 4,440.30 4,390.30 4,387.90 +2.40 +0.05% 26/07
EUR/PEN 4.1606 4.0806 4.0610 +0.0196 +0.48% 26/07
PEN/EUR 0.2477 0.2468 0.2450 +0.0019 +0.76% 26/07
EUR/PYG 8,351.00 8,230.00 8,221.00 -9.00 -0.11% 26/07
EUR/UYU 44.310 43.710 43.610 +0.100 +0.23% 26/07
EUR/VES 39.7015 39.7659 39.5280 +0.0696 +0.18% 26/07
VES/EUR 0.02520 0.02530 0.02515 -0.00004 -0.17% 26/07
EUR/BZD 2.2383 2.1883 2.1873 +0.0010 +0.05% 26/07
EUR/CRC 588.000 574.000 573.800 +0.200 +0.03% 26/07
EUR/GTQ 8.6140 8.4170 8.4140 -0.0030 -0.04% 26/07
EUR/HNL 27.3790 26.8790 26.8700 +0.0090 +0.03% 26/07
EUR/NIO 40.4600 39.9600 39.9400 +0.0200 +0.05% 26/07
EUR/PAB 1.1106 1.0856 1.0852 +0.0004 +0.04% 26/07
EUR/SVC 9.7390 9.4990 9.4950 +0.0040 +0.04% 26/07

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 31.7515 31.8387 31.3241 +0.4200 +1.34% 26/07
GEL/EUR 0.3428 0.3410 0.3393 -0.0002 -0.05% 26/07
EUR/GEL 2.9712 2.9471 2.9329 +0.0016 +0.06% 26/07
GEL/TRY 12.2772 12.3301 12.1167 +0.1160 +0.96% 26/07
USD/GEL 2.7370 2.7130 2.6815 +0.0240 +0.89% 26/07

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.6546 2.6510 2.6230 +0.0252 +0.96% 26/07
ARS/HUF 0.39 0.39 0.39 0.00 0.00% 26/07
BRL/HUF 63.76 64.14 63.46 -0.39 -0.61% 26/07
VES/HUF 9.86 9.93 9.83 -0.06 -0.59% 26/07
HUF/IDR 45.26 45.36 45.06 +0.11 +0.24% 26/07
HUF/INR 0.2326 0.2332 0.2314 +0.0011 +0.48% 26/07
INR/HUF 4.3040 4.3215 4.2889 -0.0208 -0.48% 26/07
HUF/JPY 0.4273 0.4298 0.4246 +0.0017 +0.40% 26/07
JPY/HUF 2.3433 2.3553 2.3265 -0.0095 -0.41% 26/07
HUF/KRW 3.8502 3.8561 3.8239 +0.0228 +0.60% 26/07
HUF/PHP 0.1628 0.1628 0.1610 +0.0008 +0.47% 26/07
PHP/HUF 6.1596 6.2127 6.1434 -0.0279 -0.45% 26/07
HUF/PKR 0.7770 0.7750 0.7692 +0.0033 +0.43% 26/07
PKR/HUF 1.2952 1.3000 1.2903 -0.0056 -0.43% 26/07
HUF/THB 0.1013 0.1003 0.0997 -0.0003 -0.33% 26/07
THB/HUF 10.0269 10.0348 9.9690 +0.0346 +0.35% 26/07
HUF/LKR 0.8504 0.8437 0.8383 +0.0028 +0.33% 26/07
HUF/NPR 0.3764 0.3730 0.3700 +0.0018 +0.50% 26/07
CNY/HUF 49.70 50.01 49.53 -0.39 -0.78% 26/07
HKD/HUF 46.17 46.35 45.99 -0.22 -0.48% 26/07
SGD/HUF 268.39 269.41 267.43 -1.22 -0.45% 26/07
TWD/HUF 10.9794 11.0710 10.9498 -0.0860 -0.78% 26/07
HUF/ISK 0.3845 0.3843 0.3808 +0.0027 +0.72% 26/07
ISK/HUF 2.6091 2.6259 2.6021 -0.0185 -0.71% 26/07
HUF/RUB 0.2392 0.2401 0.2349 +0.0043 +1.84% 26/07
RUB/HUF 4.1849 4.2566 4.1643 -0.0765 -1.80% 26/07
HUF/EUR 0.002565 0.002564 0.002547 +0.000010 +0.40% 26/07
EUR/HUF 391.898 392.730 390.044 -1.340 -0.34% 26/07
DKK/HUF 52.620 52.623 52.271 -0.147 -0.28% 26/07
PLN/HUF 91.676 91.693 91.163 -0.044 -0.05% 26/07
CHF/HUF 409.380 411.047 406.715 -2.392 -0.58% 26/07
CZK/HUF 15.5008 15.4845 15.3869 -0.0234 -0.15% 26/07
GBP/HUF 465.530 465.365 461.840 -1.010 -0.22% 26/07
NOK/HUF 32.69 32.89 32.60 -0.12 -0.36% 26/07
SEK/HUF 33.30 33.47 33.24 -0.13 -0.38% 26/07
TRY/HUF 10.94 10.98 10.89 -0.03 -0.30% 26/07
RON/HUF 78.7603 79.0422 78.4607 -0.2395 -0.30% 26/07
HUF/XAF 1.6780 1.6824 1.6703 +0.0070 +0.42% 26/07
HUF/KES 0.3638 0.3670 0.3594 +0.0017 +0.48% 26/07
HUF/XOF 1.6780 1.6825 1.6703 +0.0070 +0.42% 26/07
ZAR/HUF 19.71 19.82 19.65 -0.03 -0.16% 26/07
HUF/JMD 0.4390 0.4355 0.4325 +0.0017 +0.39% 26/07
HUF/LBP 248.7964 249.3539 247.4361 +1.1485 +0.46% 26/07
HUF/ILS 0.01017 0.01021 0.01014 +0.00002 +0.22% 26/07
ILS/HUF 98.45 98.59 97.92 -0.16 -0.16% 26/07
AED/HUF 98.18 98.58 97.75 -0.41 -0.42% 26/07
SAR/HUF 96.05 96.45 95.71 -0.50 -0.52% 26/07
HUF/USD 0.002781 0.002785 0.002764 +0.000015 +0.53% 26/07
USD/HUF 360.52 362.09 359.05 -1.87 -0.52% 26/07
CAD/HUF 260.39 261.85 259.85 -1.60 -0.61% 26/07
MXN/HUF 19.52 19.72 19.45 -0.12 -0.59% 26/07
NZD/HUF 213.013 213.310 211.736 -0.744 -0.35% 26/07
AUD/HUF 236.870 237.145 235.580 -0.485 -0.20% 26/07

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00641 0.00642 0.00639 0.00000 0.00% 26/07
CHF/ISK 156.62 156.57 155.88 -0.07 -0.04% 26/07
ISK/CZK 0.1694 0.1698 0.1690 -0.0007 -0.40% 26/07
ISK/HUF 2.6091 2.6259 2.6021 -0.0185 -0.71% 26/07
HUF/ISK 0.3845 0.3843 0.3808 +0.0027 +0.72% 26/07
ISK/RUB 0.6235 0.6257 0.6169 +0.0069 +1.11% 26/07
RUB/ISK 1.6074 1.6211 1.5982 -0.0178 -1.10% 26/07
EUR/ISK 151.700 149.700 149.630 +0.070 +0.05% 26/07
GBP/ISK 178.070 177.765 177.059 +0.537 +0.30% 26/07
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 25/07
NOK/ISK 12.56 12.59 12.49 +0.04 +0.35% 26/07
PLN/ISK 35.15 35.13 34.87 +0.19 +0.54% 26/07
TRY/ISK 4.20 4.20 4.16 +0.02 +0.40% 26/07
ISK/CLP 6.9183 6.9093 6.8530 +0.0173 +0.25% 26/07
ARS/ISK 0.15 0.15 0.15 0.00 0% 26/07
BRL/ISK 24.44 24.55 24.34 +0.02 +0.08% 26/07
VES/ISK 3.79 3.78 3.77 0.01 0% 26/07
ISK/INR 0.6062 0.6083 0.6061 -0.0014 -0.22% 26/07
INR/ISK 1.6532 1.6499 1.6438 +0.0037 +0.22% 26/07
ISK/JPY 1.1135 1.1222 1.1102 -0.0034 -0.30% 26/07
JPY/ISK 0.9001 0.9008 0.8911 +0.0027 +0.30% 26/07
ISK/KRW 10.0344 10.0716 10.0157 -0.0113 -0.11% 26/07
ISK/PHP 0.4243 0.4255 0.4213 -0.0011 -0.25% 26/07
PHP/ISK 2.3659 2.3739 2.3500 +0.0060 +0.26% 26/07
ISK/IDR 117.95 118.67 117.74 -0.55 -0.46% 26/07
ISK/PKR 2.0251 2.0221 2.0144 -0.0055 -0.27% 26/07
PKR/ISK 0.4975 0.4964 0.4945 +0.0013 +0.27% 26/07
ISK/THB 0.2640 0.2632 0.2599 -0.0028 -1.05% 26/07
THB/ISK 3.8514 3.8478 3.7987 +0.0403 +1.06% 26/07
ISK/LKR 2.2164 2.2037 2.1931 -0.0083 -0.38% 26/07
ISK/NPR 0.9808 0.9727 0.9695 -0.0021 -0.22% 26/07
CNY/ISK 19.09 19.06 18.99 -0.02 -0.09% 26/07
HKD/ISK 17.73 17.70 17.63 +0.04 +0.22% 26/07
SGD/ISK 103.09 102.90 102.49 +0.26 +0.25% 26/07
TWD/ISK 4.2173 4.2177 4.1904 -0.0031 -0.07% 26/07
ISK/XAF 4.3731 4.3905 4.3731 -0.0127 -0.29% 26/07
ISK/KES 0.9481 0.9620 0.9408 -0.0022 -0.23% 26/07
ISK/XOF 4.3731 4.3905 4.3731 -0.0128 -0.29% 26/07
ZAR/ISK 7.57 7.57 7.50 +0.05 +0.61% 26/07
ISK/JMD 1.1441 1.1369 1.1321 -0.0036 -0.32% 26/07
ISK/LBP 648.41 650.42 648.14 -1.58 -0.24% 26/07
ISK/ILS 0.02652 0.02673 0.02647 -0.00015 -0.55% 26/07
ILS/ISK 37.81 37.78 37.41 +0.20 +0.54% 26/07
AED/ISK 37.68 37.61 37.48 +0.07 +0.18% 26/07
SAR/ISK 36.89 36.82 36.69 +0.07 +0.19% 26/07
USD/ISK 138.390 138.140 137.650 +0.240 +0.17% 26/07
CAD/ISK 100.02 99.93 99.64 +0.10 +0.10% 26/07
MXN/ISK 7.4970 7.5327 7.4644 +0.0108 +0.14% 26/07
AUD/ISK 90.54 90.64 90.01 +0.40 +0.44% 26/07
NZD/ISK 81.49 81.51 81.03 +0.16 +0.20% 26/07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.620 61.620 61.610 +0.005 +0.01% 26/07
USD/MKD 57.658 56.807 56.738 -0.043 -0.07% 26/07

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.0197 5.0197 5.0085 +0.0112 +0.22% 26/07
EUR/MDL 19.5700 19.2940 19.2700 -0.0240 -0.12% 26/07
USD/MDL 18.0194 17.7829 17.7432 -0.0397 -0.22% 26/07

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.9770 14.1375 13.9095 +0.0271 +0.19% 26/07
JPY/NOK 0.07176 0.07191 0.07099 -0.00010 -0.14% 26/07
NOK/INR 7.6242 7.6390 7.5866 +0.0361 +0.48% 26/07
INR/NOK 0.1318 0.1318 0.1309 -0.0001 -0.08% 26/07
NOK/CNY 0.6579 0.6614 0.6555 +0.0028 +0.43% 26/07
CNY/NOK 1.5218 1.5257 1.5119 -0.0065 -0.42% 26/07
NOK/IDR 1,477.93 1,485.65 1,474.92 -1.85 -0.13% 26/07
NOK/KRW 125.73 126.35 125.31 +0.29 +0.23% 26/07
NOK/LKR 27.77 27.64 27.45 -0.01 -0.02% 26/07
NOK/MYR 0.4228 0.4249 0.4220 +0.0002 +0.04% 26/07
NOK/HKD 0.7081 0.7123 0.7075 +0.0009 +0.13% 26/07
HKD/NOK 1.4138 1.4135 1.4039 -0.0018 -0.13% 26/07
NOK/NPR 12.29 12.22 12.14 +0.01 +0.12% 26/07
NOK/PHP 5.3168 5.3322 5.2666 +0.0048 +0.09% 26/07
PHP/NOK 0.1886 0.1899 0.1875 -0.0001 -0.08% 26/07
NOK/PKR 25.37 25.39 25.22 +0.02 +0.07% 26/07
NOK/SGD 0.1219 0.1225 0.1216 0.0001 0% 26/07
SGD/NOK 8.2187 8.2208 8.1645 -0.0076 -0.09% 26/07
NOK/THB 3.3075 3.2870 3.2553 -0.0232 -0.71% 26/07
THB/NOK 0.3070 0.3072 0.3042 +0.0022 +0.71% 26/07
NOK/TWD 2.9790 2.9921 2.9608 +0.0124 +0.42% 26/07
TWD/NOK 0.3362 0.3378 0.3342 -0.0014 -0.40% 26/07
NOK/DKK 0.6241 0.6267 0.6230 +0.0001 +0.02% 26/07
DKK/NOK 1.6009 1.6771 1.5957 -0.0231 -1.42% 26/07
NOK/SEK 0.9993 0.9844 0.8359 -0.0008 -0.08% 26/07
SEK/NOK 1.0413 1.0313 0.9339 -0.0122 -1.18% 26/07
NOK/CHF 0.0801 0.0806 0.0798 +0.0003 +0.38% 26/07
CHF/NOK 12.4513 12.5303 12.4214 -0.0663 -0.53% 26/07
NOK/CZK 2.1222 2.1286 2.1170 -0.0007 -0.03% 26/07
NOK/EUR 0.0836 0.0840 0.0835 0.0000 0% 26/07
EUR/NOK 11.9744 11.9799 11.8710 -0.0035 -0.03% 26/07
NOK/GBP 0.07051 0.07091 0.07045 +0.00003 +0.05% 26/07
GBP/NOK 14.1969 14.2092 14.1010 +0.0021 +0.01% 26/07
NOK/HUF 32.69 32.89 32.60 -0.12 -0.36% 26/07
NOK/ISK 12.56 12.59 12.49 +0.04 +0.35% 26/07
NOK/PLN 0.3576 0.3590 0.3563 -0.0007 -0.18% 26/07
PLN/NOK 2.8024 2.8064 2.7851 +0.0052 +0.19% 26/07
NOK/RON 0.4159 0.4175 0.4150 +0.0004 +0.10% 26/07
NOK/RUB 7.8124 7.8668 7.7037 +0.1126 +1.46% 26/07
RUB/NOK 0.1281 0.1298 0.1271 -0.0018 -1.42% 26/07
NOK/TRY 2.9929 3.0131 2.9862 -0.0017 -0.06% 26/07
TRY/NOK 0.3349 0.3349 0.3319 +0.0002 +0.06% 26/07
NOK/AED 0.3333 0.3351 0.3328 +0.0005 +0.16% 26/07
AED/NOK 3.0051 3.0051 2.9836 -0.0017 -0.06% 26/07
NOK/BHD 0.03443 0.03439 0.03415 +0.00003 +0.10% 26/07
NOK/ILS 0.3323 0.3348 0.3315 -0.0007 -0.21% 26/07
ILS/NOK 3.0147 3.0164 2.9868 +0.0061 +0.20% 26/07
NOK/JOD 0.06452 0.06466 0.06422 +0.00009 +0.14% 26/07
NOK/LBP 8,124.67 8,169.46 8,113.49 +8.24 +0.10% 26/07
NOK/OMR 0.03504 0.03512 0.03488 +0.00005 +0.14% 26/07
NOK/QAR 0.3433 0.3328 0.3305 +0.0003 +0.10% 26/07
NOK/SAR 0.3408 0.3423 0.3399 +0.0005 +0.16% 26/07
SAR/NOK 2.9412 2.9417 2.9216 -0.0046 -0.16% 26/07
NOK/ARS 84.3283 84.7395 84.2068 +0.1298 +0.15% 26/07
ARS/NOK 0.0119 0.0119 0.0118 0.0000 0.04% 26/07
NOK/BRL 0.5132 0.5154 0.5114 +0.0018 +0.36% 26/07
BRL/NOK 1.9496 1.9557 1.9401 -0.0045 -0.23% 26/07
NOK/CLP 86.69 86.79 85.99 +0.51 +0.60% 26/07
NOK/VES 3.32 3.33 3.30 0.01 0% 26/07
VES/NOK 0.3018 0.3029 0.3000 -0.0007 -0.24% 26/07
NOK/AUD 0.1389 0.1391 0.1383 0.0000 0% 26/07
AUD/NOK 7.2088 7.2320 7.1925 -0.0118 -0.16% 26/07
NOK/NZD 0.1541 0.1547 0.1538 +0.0002 +0.16% 26/07
NZD/NOK 6.4965 6.5002 6.4646 -0.0096 -0.15% 26/07
NOK/BBD 0.1873 0.1842 0.1829 +0.0002 +0.10% 26/07
NOK/JMD 14.34 14.27 14.17 0.00 0% 26/07
NOK/XCD 0.2465 0.2466 0.2449 +0.0004 +0.14% 26/07
NOK/CAD 0.1256 0.1261 0.1252 +0.0003 +0.25% 26/07
CAD/NOK 7.9509 7.9858 7.9303 -0.0327 -0.41% 26/07
NOK/MXN 1.6763 1.6825 1.6648 +0.0034 +0.20% 26/07
MXN/NOK 0.5977 0.6007 0.5943 -0.0012 -0.20% 26/07
NOK/USD 0.0908 0.0912 0.0906 +0.0001 +0.13% 26/07
USD/NOK 11.0338 11.0397 10.9520 -0.0073 -0.07% 26/07
NOK/EGP 4.3883 4.4104 4.3803 +0.0066 +0.15% 26/07
NOK/KES 11.88 12.06 11.78 +0.01 +0.11% 26/07
NOK/MAD 0.9216 0.8986 0.8913 +0.0022 +0.24% 26/07
NOK/NAD 1.6748 1.6822 1.6540 -0.0192 -1.15% 26/07
NOK/XAF 54.80 55.12 54.74 +0.02 +0.04% 26/07
NOK/XOF 54.80 55.12 54.74 +0.03 +0.05% 26/07
NOK/ZAR 1.6617 1.6656 1.6547 -0.0042 -0.25% 26/07
ZAR/NOK 0.6127 0.6041 0.5963 +0.0007 +0.12% 26/07
NOK/PAB 0.0928 0.0912 0.0906 0.0001 0% 26/07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.0890 39.3180 38.8445 +0.1070 +0.27% 26/07
JPY/PLN 0.02562 0.02574 0.02543 -0.00010 -0.39% 26/07
PLN/CNY 1.8418 1.8452 1.8305 +0.0113 +0.61% 26/07
CNY/PLN 0.5436 0.5463 0.5420 -0.0033 -0.61% 26/07
PLN/HKD 1.9821 1.9871 1.9760 +0.0062 +0.31% 26/07
HKD/PLN 0.5045 0.5066 0.5032 -0.0018 -0.36% 26/07
PLN/IDR 4,137.14 4,146.44 4,126.01 +2.54 +0.06% 26/07
PLN/INR 21.26 21.31 21.19 +0.07 +0.31% 26/07
PLN/KRW 351.96 352.52 350.05 +1.47 +0.42% 26/07
PLN/LKR 77.74 77.11 76.78 +0.12 +0.16% 26/07
PLN/MYR 1.1835 1.1855 1.1784 +0.0026 +0.22% 26/07
PLN/NPR 34.40 34.09 33.89 +0.11 +0.32% 26/07
PLN/PHP 14.88 14.88 14.73 +0.04 +0.28% 26/07
PLN/PKR 71.03 70.83 70.46 +0.18 +0.26% 26/07
PLN/SGD 0.3413 0.3417 0.3399 +0.0010 +0.30% 26/07
SGD/PLN 2.9338 2.9439 2.9264 -0.0091 -0.31% 26/07
PLN/THB 9.26 9.19 9.11 -0.04 -0.47% 26/07
PLN/TWD 8.34 8.35 8.27 +0.05 +0.61% 26/07
TWD/PLN 0.1201 0.1210 0.1198 -0.0008 -0.62% 26/07
PLN/CZK 5.9382 5.9422 5.9125 +0.0093 +0.16% 26/07
CZK/PLN 0.1688 0.1691 0.1683 -0.0003 -0.15% 26/07
PLN/HUF 91.676 91.693 91.163 -0.044 -0.05% 26/07
PLN/DKK 1.7471 1.7486 1.7395 +0.0044 +0.25% 26/07
DKK/PLN 0.5731 0.5748 0.5718 -0.0013 -0.23% 26/07
PLN/CHF 0.2245 0.2246 0.2229 +0.0013 +0.58% 26/07
CHF/PLN 4.4602 4.4883 4.4510 -0.0226 -0.50% 26/07
PLN/EUR 0.2340 0.2343 0.2332 +0.0006 +0.25% 26/07
EUR/PLN 4.2773 4.2898 4.2670 -0.0092 -0.21% 26/07
PLN/GBP 0.1974 0.1979 0.1968 +0.0004 +0.22% 26/07
GBP/PLN 5.0711 5.0844 5.0538 -0.0090 -0.18% 26/07
PLN/ISK 35.15 35.13 34.87 +0.19 +0.54% 26/07
PLN/NOK 2.8024 2.8064 2.7851 +0.0052 +0.19% 26/07
NOK/PLN 0.3576 0.3590 0.3563 -0.0007 -0.18% 26/07
PLN/RON 1.1643 1.1648 1.1588 +0.0034 +0.29% 26/07
PLN/RUB 21.87 21.95 21.52 +0.36 +1.65% 26/07
RUB/PLN 0.04578 0.04648 0.04557 -0.00076 -1.63% 26/07
PLN/SEK 2.7530 2.7507 2.7374 +0.0056 +0.20% 26/07
SEK/PLN 0.3645 0.3656 0.3635 -0.0001 -0.03% 26/07
PLN/TRY 8.3781 8.3974 8.3413 +0.0107 +0.13% 26/07
TRY/PLN 0.1196 0.1199 0.1191 -0.0002 -0.13% 26/07
PLN/UAH 10.4329 10.4711 10.4160 -0.0106 -0.10% 26/07
UAH/PLN 0.0966 0.0960 0.0955 0.0001 0% 26/07
PLN/BGN 4.5813 4.5839 4.5594 +0.0144 +0.32% 26/07
PLN/AED 0.9331 0.9349 0.9297 +0.0032 +0.34% 26/07
AED/PLN 1.0729 1.0768 1.0697 -0.0034 -0.32% 26/07
PLN/BHD 0.0964 0.0960 0.0954 +0.0003 +0.33% 26/07
PLN/ILS 0.9301 0.9340 0.9278 -0.0002 -0.02% 26/07
ILS/PLN 1.0769 1.0779 1.0707 +0.0002 +0.02% 26/07
PLN/JOD 0.1806 0.1804 0.1794 +0.0006 +0.34% 26/07
PLN/LBP 22,743.31 22,790.80 22,662.62 +65.43 +0.29% 26/07
PLN/OMR 0.0981 0.0980 0.0974 +0.0004 +0.37% 26/07
PLN/QAR 0.9610 0.9284 0.9231 +0.0026 +0.28% 26/07
PLN/SAR 0.9540 0.9549 0.9496 +0.0033 +0.34% 26/07
SAR/PLN 1.0506 1.0531 1.0473 -0.0036 -0.34% 26/07
PLN/ARS 236.0594 236.4030 235.2482 +0.8030 +0.34% 26/07
ARS/PLN 0.0042 0.0043 0.0042 -0.0000 -0.40% 26/07
PLN/BRL 1.4366 1.4408 1.4282 +0.0078 +0.55% 26/07
BRL/PLN 0.6966 0.7006 0.6940 -0.0036 -0.51% 26/07
PLN/CLP 242.66 242.34 240.07 +1.89 +0.79% 26/07
PLN/VES 9.29 9.30 9.23 +0.04 +0.42% 26/07
VES/PLN 0.1078 0.1084 0.1075 -0.0005 -0.43% 26/07
PLN/AUD 0.3889 0.3881 0.3862 +0.0008 +0.19% 26/07
AUD/PLN 2.5799 2.5894 2.5768 -0.0046 -0.18% 26/07
PLN/NZD 0.4314 0.4318 0.4294 +0.0014 +0.33% 26/07
NZD/PLN 2.3200 2.3297 2.3158 -0.0063 -0.27% 26/07
PLN/BBD 0.5243 0.5139 0.5110 +0.0015 +0.30% 26/07
PLN/JMD 40.13 39.81 39.61 +0.08 +0.21% 26/07
PLN/XCD 0.6900 0.6879 0.6841 +0.0023 +0.34% 26/07
PLN/CAD 0.3515 0.3521 0.3497 +0.0016 +0.46% 26/07
CAD/PLN 2.8478 2.8609 2.8405 -0.0117 -0.41% 26/07
PLN/MXN 4.6923 4.7013 4.6465 +0.0181 +0.39% 26/07
MXN/PLN 0.2135 0.2152 0.2127 -0.0008 -0.39% 26/07
PLN/USD 0.2542 0.2545 0.2531 +0.0009 +0.36% 26/07
USD/PLN 3.9400 3.9551 3.9280 -0.0126 -0.32% 26/07
PLN/EGP 12.2841 12.3045 12.2344 +0.0414 +0.34% 26/07
PLN/KES 33.25 33.59 32.91 +0.10 +0.31% 26/07
PLN/MAD 2.5799 2.5068 2.4891 +0.0107 +0.43% 26/07
PLN/NAD 4.6883 4.6965 4.6316 -0.0449 -0.96% 26/07
PLN/XAF 153.39 153.77 152.98 +0.36 +0.24% 26/07
PLN/XOF 153.39 153.78 152.98 +0.37 +0.24% 26/07
PLN/ZAR 4.6516 4.6526 4.6223 -0.0029 -0.06% 26/07
ZAR/PLN 0.2155 0.2163 0.2149 0.0001 0% 26/07
PLN/PAB 0.2597 0.2545 0.2531 +0.0007 +0.27% 26/07

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 18.8042 18.8533 18.5604 +0.2520 +1.36% 26/07
RON/HUF 78.7603 79.0422 78.4607 -0.2395 -0.30% 26/07
EUR/RON 4.9716 4.9723 4.9680 +0.0020 +0.04% 26/07
GBP/RON 5.8947 5.8953 5.8836 +0.0041 +0.07% 26/07
CHF/RON 5.1873 5.2008 5.1788 -0.0149 -0.29% 26/07
DKK/RON 0.6669 0.6664 0.6656 +0.0003 +0.05% 26/07
NOK/RON 0.4159 0.4175 0.4150 +0.0004 +0.10% 26/07
PLN/RON 1.1643 1.1648 1.1588 +0.0034 +0.29% 26/07
SEK/RON 0.4237 0.4245 0.4227 +0.0004 +0.09% 26/07
TRY/RON 0.1391 0.1395 0.1381 +0.0002 +0.16% 26/07
RON/ILS 0.7997 0.8042 0.7981 -0.0024 -0.30% 26/07
ILS/RON 1.2525 1.2529 1.2434 +0.0038 +0.31% 26/07
AED/RON 1.2481 1.2477 1.2454 -0.0007 -0.05% 26/07
SAR/RON 1.2220 1.2216 1.2193 -0.0007 -0.05% 26/07
USD/RON 4.5841 4.5828 4.5741 -0.0028 -0.06% 26/07
CAD/RON 3.3127 3.3178 3.3065 -0.0048 -0.14% 26/07
MXN/RON 0.2483 0.2501 0.2476 -0.0003 -0.11% 26/07
ARS/RON 0.0049 0.0049 0.0049 -0.0000 -0.03% 26/07
BRL/RON 0.8101 0.8146 0.8072 -0.0016 -0.20% 26/07
VES/RON 0.1254 0.1257 0.1250 -0.0001 -0.09% 26/07
AUD/RON 3.0002 3.0076 2.9936 +0.0041 +0.14% 26/07
NZD/RON 2.6990 2.7044 2.6928 -0.0012 -0.05% 26/07
CNY/RON 0.6322 0.6332 0.6309 -0.0020 -0.32% 26/07
HKD/RON 0.5874 0.5871 0.5859 -0.0002 -0.03% 26/07
SGD/RON 3.4145 3.4120 3.4061 +0.0003 +0.01% 26/07
TWD/RON 0.1397 0.1402 0.1393 -0.0004 -0.31% 26/07
INR/RON 0.0547 0.0548 0.0546 -0.0000 -0.04% 26/07
ZAR/RON 0.2507 0.2513 0.2493 +0.0009 +0.35% 26/07

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04267 0.04322 0.04257 -0.00056 -1.29% 26/07
AED/RUB 23.4451 23.7850 23.1412 +0.3007 +1.30% 26/07
RUB/ILS 0.04253 0.04332 0.04239 -0.00071 -1.64% 26/07
ILS/RUB 23.5261 23.5896 23.0815 +0.3861 +1.67% 26/07
RUB/LBP 1,040.02 1,053.92 1,037.68 -14.13 -1.34% 26/07
RUB/QAR 0.04395 0.04293 0.04227 -0.00058 -1.35% 26/07
RUB/SAR 0.04362 0.04415 0.04348 -0.00057 -1.28% 26/07
SAR/RUB 22.9527 22.9990 22.6519 +0.2953 +1.30% 26/07
RUB/ARS 10.7947 10.9376 10.7638 -0.1410 -1.29% 26/07
ARS/RUB 0.0927 0.0940 0.0915 +0.0013 +1.37% 26/07
RUB/CLP 11.10 11.18 10.97 -0.10 -0.87% 26/07
RUB/VES 0.4247 0.4299 0.4232 -0.0052 -1.22% 26/07
VES/RUB 2.36 2.36 2.33 +0.03 +1.24% 26/07
RUB/BRL 0.06569 0.06642 0.06523 -0.00077 -1.16% 26/07
BRL/RUB 15.23 15.52 15.06 +0.17 +1.12% 26/07
RUB/CNY 0.0842 0.0853 0.0840 -0.0009 -1.02% 26/07
CNY/RUB 11.8755 11.9021 11.7200 +0.1212 +1.03% 26/07
RUB/HKD 0.0906 0.0919 0.0905 -0.0012 -1.33% 26/07
HKD/RUB 110.2985 111.9046 108.8689 +1.4155 +1.30% 26/07
RUB/IDR 189.19 192.32 188.54 -3.01 -1.56% 26/07
RUB/INR 0.9723 0.9854 0.9703 -0.0130 -1.32% 26/07
INR/RUB 1.0285 1.0306 1.0148 +0.0136 +1.34% 26/07
RUB/JPY 1.7861 1.8129 1.7784 -0.0253 -1.40% 26/07
JPY/RUB 0.5600 0.5623 0.5516 +0.0078 +1.41% 26/07
RUB/KRW 16.09 16.32 16.04 -0.20 -1.23% 26/07
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 25/07
RUB/LKR 3.5550 3.5708 3.5113 -0.0526 -1.47% 26/07
RUB/MYR 0.05412 0.05492 0.05398 -0.00077 -1.40% 26/07
RUB/NPR 1.5732 1.5762 1.5519 -0.0209 -1.33% 26/07
RUB/PHP 0.6806 0.6897 0.6774 -0.0093 -1.35% 26/07
PHP/RUB 1.4719 1.4762 1.4499 +0.0199 +1.37% 26/07
RUB/PKR 3.2481 3.2765 3.2253 -0.0449 -1.37% 26/07
PKR/RUB 0.3095 0.3100 0.3052 +0.0042 +1.39% 26/07
RUB/THB 0.4234 0.4266 0.4164 -0.0091 -2.14% 26/07
THB/RUB 2.3961 2.4016 2.3441 +0.0512 +2.18% 26/07
RUB/TWD 0.3813 0.3867 0.3801 -0.0040 -1.03% 26/07
TWD/RUB 2.6237 2.6309 2.5861 +0.0270 +1.04% 26/07
RUB/KZT 5.5040 5.6000 5.4869 -0.0846 -1.52% 26/07
KZT/RUB 0.1819 0.1823 0.1786 +0.0028 +1.54% 26/07
RUB/VND 294.17 298.11 293.40 -3.60 -1.21% 26/07
VND/RUB 34.0333 34.5092 33.5451 +0.4230 +1.26% 26/07
RUB/AZN 0.01909 0.01909 0.01909 0.00000 0% 26/07
AZN/RUB 52.3916 52.3916 52.3916 0.0000 0% 26/07
RUB/KGS 0.9768 0.9909 0.9623 -0.0141 -1.42% 26/07
KGS/RUB 1.0598 1.0598 1.0578 +0.0020 +0.19% 26/07
SGD/RUB 64.14 64.29 63.26 +0.86 +1.37% 26/07
TJS/RUB 8.4057 8.4057 8.3853 +0.0205 +0.24% 26/07
UZS/RUB 0.007052 0.007056 0.007050 -0.000001 -0.02% 26/07
RUB/CZK 0.2717 0.2752 0.2704 -0.0040 -1.47% 26/07
CZK/RUB 3.6943 3.6985 3.6335 +0.0543 +1.49% 26/07
RUB/DKK 0.0798 0.0809 0.0796 -0.0011 -1.38% 26/07
DKK/RUB 12.5265 12.5606 12.3564 +0.1738 +1.41% 26/07
RUB/EUR 0.01070 0.01084 0.01067 -0.00015 -1.37% 26/07
EUR/RUB 93.479 93.720 92.173 +1.288 +1.40% 26/07
RUB/GBP 0.00903 0.00915 0.00901 -0.00013 -1.40% 26/07
GBP/RUB 110.799 111.043 109.213 +1.566 +1.43% 26/07
RUB/HUF 4.1849 4.2566 4.1643 -0.0765 -1.80% 26/07
HUF/RUB 0.2392 0.2401 0.2349 +0.0043 +1.84% 26/07
RUB/ISK 1.6074 1.6211 1.5982 -0.0178 -1.10% 26/07
ISK/RUB 0.6235 0.6257 0.6169 +0.0069 +1.11% 26/07
RUB/NOK 0.1281 0.1298 0.1271 -0.0018 -1.42% 26/07
NOK/RUB 7.8124 7.8668 7.7037 +0.1126 +1.46% 26/07
RUB/PLN 0.04578 0.04648 0.04557 -0.00076 -1.63% 26/07
PLN/RUB 21.87 21.95 21.52 +0.36 +1.65% 26/07
RUB/SEK 0.1259 0.1274 0.1250 -0.0018 -1.43% 26/07
SEK/RUB 7.9578 7.9992 7.8469 +0.1134 +1.45% 26/07
RUB/TRY 0.38312 0.38994 0.38136 -0.00582 -1.50% 26/07
TRY/RUB 2.6136 2.6222 2.5645 +0.0392 +1.52% 26/07
RUB/CHF 0.01026 0.01038 0.01022 -0.00010 -0.99% 26/07
CHF/RUB 97.44 97.81 96.33 +1.03 +1.07% 26/07
RUB/BYN 0.03806 0.03850 0.03791 -0.00051 -1.32% 26/07
BYN/RUB 26.3470 26.3804 25.9739 +0.3473 +1.34% 26/07
RUB/UAH 0.4798 0.4851 0.4758 -0.0084 -1.72% 26/07
UAH/RUB 2.0983 2.1018 2.0616 +0.0362 +1.76% 26/07
RUB/AMD 4.5223 4.5644 4.4958 -0.0528 -1.16% 26/07
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 25/07
RUB/BGN 2.0927 2.1220 2.0615 -0.0284 -1.34% 26/07
BGN/RUB 48.6509 48.6509 48.6484 -0.0000 0.00% 26/07
RON/RUB 18.8042 18.8533 18.5604 +0.2520 +1.36% 26/07
GEL/RUB 31.7515 31.8387 31.3241 +0.4200 +1.34% 26/07
MDL/RUB 5.0197 5.0197 5.0085 +0.0112 +0.22% 26/07
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 25/07
RUB/EGP 0.5617 0.5689 0.5602 -0.0073 -1.29% 26/07
RUB/KES 1.5207 1.5590 1.5090 -0.0204 -1.33% 26/07
RUB/MAD 0.1180 0.1158 0.1140 -0.0014 -1.20% 26/07
RUB/NAD 0.2144 0.2176 0.2116 -0.0056 -2.57% 26/07
RUB/XAF 7.01 7.11 7.00 -0.10 -1.38% 26/07
RUB/XOF 7.01 7.11 7.00 -0.10 -1.38% 26/07
RUB/ZAR 0.2127 0.2161 0.2116 -0.0036 -1.67% 26/07
ZAR/RUB 4.7089 4.7265 4.6279 +0.0795 +1.72% 26/07
RUB/JMD 1.8350 1.8422 1.8126 -0.0261 -1.42% 26/07
RUB/MXN 0.2146 0.2171 0.2122 -0.0027 -1.23% 26/07
MXN/RUB 4.6642 4.7115 4.6062 +0.0580 +1.26% 26/07
RUB/USD 0.01161 0.01177 0.01159 -0.00015 -1.29% 26/07
USD/RUB 86.1116 86.2829 84.9754 +1.1070 +1.30% 26/07
RUB/CAD 0.01607 0.01626 0.01601 -0.00019 -1.20% 26/07
CAD/RUB 62.22 62.44 61.50 +0.74 +1.20% 26/07
RUB/AUD 0.01778 0.01799 0.01766 -0.00026 -1.43% 26/07
AUD/RUB 56.37 57.32 55.55 +0.80 +1.43% 26/07
NZD/RUB 50.70 50.93 50.01 +0.65 +1.30% 26/07
TMT/RUB 25.0890 25.0890 25.0890 0.0000 0% 26/07

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.194 117.081 117.057 +0.002 +0.00% 26/07
USD/RSD 107.905 107.970 107.717 -0.149 -0.14% 26/07

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3645 0.3656 0.3635 -0.0001 -0.03% 26/07
PLN/SEK 2.7530 2.7507 2.7374 +0.0056 +0.20% 26/07
SEK/CHF 8.1744 8.1876 8.1306 +0.0277 +0.34% 26/07
CHF/SEK 12.2543 12.2992 12.2136 -0.0376 -0.31% 26/07
SEK/CZK 2.1614 2.1945 1.8153 +0.3176 +17.26% 26/07
CZK/SEK 0.4642 0.4639 0.3752 +0.0810 +21.18% 26/07
SEK/DKK 0.6359 0.6371 0.6347 0.0000 0.00% 26/07
DKK/SEK 1.5758 1.5754 1.5695 -0.0002 -0.01% 26/07
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 25/07
SEK/NOK 1.0413 1.0313 0.9339 -0.0122 -1.18% 26/07
NOK/SEK 0.9993 0.9844 0.8359 -0.0008 -0.08% 26/07
SEK/EUR 0.0851 0.0854 0.0851 0.0000 0% 26/07
EUR/SEK 11.7451 11.7576 11.7114 +0.0049 +0.04% 26/07
SEK/GBP 0.07182 0.07212 0.07174 +0.00002 +0.03% 26/07
GBP/SEK 13.9337 13.9405 13.8637 +0.0032 +0.02% 26/07
SEK/HUF 33.30 33.47 33.24 -0.13 -0.38% 26/07
SEK/RON 0.4237 0.4245 0.4227 +0.0004 +0.09% 26/07
SEK/RUB 7.9578 7.9992 7.8469 +0.1134 +1.45% 26/07
RUB/SEK 0.1259 0.1274 0.1250 -0.0018 -1.43% 26/07
SEK/TRY 3.0486 3.0641 3.0368 -0.0023 -0.07% 26/07
TRY/SEK 0.3290 0.3293 0.3264 +0.0002 +0.07% 26/07
SEK/JPY 14.2540 14.3280 14.1694 +0.0329 +0.23% 26/07
JPY/SEK 0.07040 0.07056 0.06981 -0.00020 -0.28% 26/07
SEK/INR 7.7762 8.0538 7.7282 -0.0161 -0.21% 26/07
INR/SEK 0.1295 0.1294 0.1288 -0.0001 -0.09% 26/07
SEK/CNY 0.6702 0.6725 0.6676 +0.0027 +0.40% 26/07
CNY/SEK 1.4949 1.4978 1.4870 -0.0061 -0.41% 26/07
SEK/HKD 0.7212 0.7242 0.7207 +0.0008 +0.11% 26/07
HKD/SEK 1.3889 1.3875 1.3808 -0.0015 -0.11% 26/07
SEK/IDR 1,505.42 1,510.68 1,502.74 -2.13 -0.14% 26/07
SEK/KRW 128.07 128.46 127.69 +0.27 +0.21% 26/07
SEK/LKR 28.29 28.10 27.97 -0.01 -0.05% 26/07
SEK/MYR 0.4306 0.4321 0.4301 0.0001 0% 26/07
SEK/NPR 12.52 12.42 12.36 +0.01 +0.09% 26/07
SEK/PHP 5.4157 5.4217 5.3670 +0.0040 +0.07% 26/07
PHP/SEK 0.1853 0.1863 0.1844 -0.0001 -0.07% 26/07
SEK/PKR 25.85 25.82 25.69 +0.01 +0.05% 26/07
SEK/SGD 0.1242 0.1245 0.1240 0.0001 0% 26/07
SGD/SEK 8.0738 8.0660 8.0298 -0.0063 -0.08% 26/07
SEK/THB 3.3690 3.3488 3.3143 -0.0242 -0.72% 26/07
THB/SEK 0.3016 0.3017 0.2986 +0.0022 +0.73% 26/07
SEK/TWD 3.0344 3.0425 3.0156 +0.0122 +0.40% 26/07
TWD/SEK 0.3303 0.3316 0.3287 -0.0013 -0.39% 26/07
SEK/VND 2,343.40 2,348.55 2,333.59 +9.74 +0.42% 26/07
SEK/AED 0.3395 0.3407 0.3391 +0.0004 +0.13% 26/07
AED/SEK 2.9512 2.9490 2.9349 -0.0042 -0.14% 26/07
SEK/BHD 0.03507 0.03496 0.03479 +0.00003 +0.08% 26/07
SEK/ILS 0.3384 0.3407 0.3377 -0.0008 -0.23% 26/07
ILS/SEK 2.9616 2.9609 2.9350 +0.0065 +0.22% 26/07
SEK/JOD 0.06572 0.06574 0.06543 +0.00008 +0.13% 26/07
SEK/LBP 8,275.82 8,306.25 8,266.64 +7.03 +0.09% 26/07
SEK/OMR 0.03569 0.03571 0.03554 +0.00004 +0.12% 26/07
SEK/QAR 0.3497 0.3383 0.3367 +0.0002 +0.07% 26/07
SEK/SAR 0.3471 0.3480 0.3464 +0.0005 +0.13% 26/07
SAR/SEK 2.8894 2.8872 2.8733 -0.0041 -0.14% 26/07
SEK/ARS 85.8971 86.1577 85.8086 +0.1181 +0.14% 26/07
ARS/SEK 0.0117 0.0117 0.0116 0.0001 0.00% 26/07
SEK/BRL 0.5227 0.5244 0.5203 +0.0018 +0.34% 26/07
BRL/SEK 1.9117 1.9223 1.9072 -0.0060 -0.32% 26/07
SEK/CLP 88.30 88.25 87.48 +0.51 +0.58% 26/07
SEK/VES 3.38 3.39 3.36 0.01 0% 26/07
VES/SEK 0.2965 0.2973 0.2950 -0.0006 -0.21% 26/07
SEK/AUD 0.1415 0.1414 0.1409 -0.0000 -0.00% 26/07
AUD/SEK 7.0722 7.0968 5.7398 +1.2711 +21.93% 26/07
SEK/NZD 0.1570 0.1573 0.1566 +0.0002 +0.12% 26/07
NZD/SEK 6.3596 6.3842 6.3537 -0.0210 -0.33% 26/07
SEK/BBD 0.1908 0.1873 0.1864 +0.0001 +0.08% 26/07
SEK/JMD 14.60 14.51 14.44 0.00 0% 26/07
SEK/XCD 0.2511 0.2507 0.2495 +0.0003 +0.13% 26/07
SEK/CAD 0.1279 0.1282 0.1276 +0.0003 +0.23% 26/07
CAD/SEK 7.8003 7.8383 7.7985 -0.0335 -0.43% 26/07
SEK/MXN 1.7074 1.7133 1.6946 +0.0031 +0.18% 26/07
MXN/SEK 0.5871 0.5901 0.5837 -0.0011 -0.18% 26/07
SEK/USD 0.0926 0.0928 0.0923 0.0001 0% 26/07
USD/SEK 10.8180 10.8385 10.7790 -0.0080 -0.07% 26/07
SEK/EGP 4.4699 4.4847 4.4621 +0.0060 +0.13% 26/07
SEK/KES 12.10 12.26 12.00 0.01 0% 26/07
SEK/MAD 0.9388 0.9136 0.9080 +0.0021 +0.23% 26/07
SEK/NAD 1.7060 1.7118 1.6852 -0.0198 -1.16% 26/07
SEK/XAF 55.81 56.04 55.78 +0.02 +0.04% 26/07
SEK/XOF 55.81 56.04 55.78 +0.02 +0.04% 26/07
SEK/ZAR 1.6926 1.6965 1.6863 -0.0045 -0.27% 26/07
ZAR/SEK 0.5928 0.5930 0.5895 +0.0016 +0.27% 26/07
SEK/PAB 0.0945 0.0928 0.0923 0.0001 0% 26/07

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 174.02 175.13 173.56 -0.55 -0.32% 26/07
JPY/CHF 0.5758 0.5755 0.5710 +0.0021 +0.37% 26/07
CHF/SGD 1.5221 1.5266 1.5189 -0.0048 -0.32% 26/07
SGD/CHF 0.6583 0.6584 0.6556 +0.0019 +0.29% 26/07
CHF/HKD 8.8350 8.8683 8.8283 -0.0202 -0.23% 26/07
HKD/CHF 0.1132 0.1133 0.1128 +0.0004 +0.33% 26/07
CHF/CNY 8.2057 8.2301 8.2005 +0.0015 +0.02% 26/07
CNY/CHF 0.1219 0.1219 0.1215 0.0000 0% 26/07
CHF/IDR 18,542.33 18,566.71 18,412.08 -92.50 -0.50% 26/07
IDR/CHF 0.00005 0.00005 0.00005 0.00000 0.00% 26/07
CHF/INR 94.823 95.127 94.676 -0.275 -0.29% 26/07
CHF/KRW 1,569.91 1,574.45 1,565.61 -2.12 -0.14% 26/07
KRW/CHF 0.000638 0.000639 0.000635 +0.000002 +0.26% 26/07
CHF/MYR 5.2771 5.3083 5.2672 -0.0341 -0.64% 26/07
CHF/THB 40.705 41.148 40.652 -0.437 -1.06% 26/07
CHF/TWD 37.155 37.300 37.049 +0.004 +0.01% 26/07
TWD/CHF 0.02693 0.02697 0.02681 -0.00001 -0.03% 26/07
CHF/LKR 346.38 344.72 342.63 -1.44 -0.42% 26/07
CHF/NPR 153.28 152.17 151.43 -0.41 -0.27% 26/07
CHF/PHP 66.31 66.57 65.72 -0.20 -0.30% 26/07
CHF/PKR 316.47 316.31 314.72 -1.00 -0.32% 26/07
CHF/PLN 4.4602 4.4883 4.4510 -0.0226 -0.50% 26/07
PLN/CHF 0.2245 0.2246 0.2229 +0.0013 +0.58% 26/07
CHF/HUF 409.380 411.047 406.715 -2.392 -0.58% 26/07
CHF/NOK 12.4513 12.5303 12.4214 -0.0663 -0.53% 26/07
NOK/CHF 0.0801 0.0806 0.0798 +0.0003 +0.38% 26/07
CHF/TRY 37.3601 37.6403 37.2455 -0.1178 -0.31% 26/07
TRY/CHF 0.0268 0.0268 0.0266 0.0000 0.00% 26/07
CHF/DKK 7.7806 7.8167 7.7735 -0.0250 -0.32% 26/07
DKK/CHF 12.8592 12.8635 12.8013 +0.0429 +0.33% 26/07
CHF/SEK 12.2543 12.2992 12.2136 -0.0376 -0.31% 26/07
SEK/CHF 8.1744 8.1876 8.1306 +0.0277 +0.34% 26/07
CHF/CZK 26.4437 26.5629 26.4076 -0.1156 -0.44% 26/07
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 25/07
CHF/EUR 1.0425 1.0466 1.0416 -0.0035 -0.33% 26/07
EUR/CHF 0.9595 0.9600 0.9553 +0.0030 +0.31% 26/07
CHF/GBP 0.8794 0.8834 0.8790 -0.0033 -0.37% 26/07
GBP/CHF 1.1373 1.1378 1.1317 +0.0042 +0.37% 26/07
CHF/ISK 156.62 156.57 155.88 -0.07 -0.04% 26/07
ISK/CHF 0.00641 0.00642 0.00639 0.00000 0.00% 26/07
CHF/RON 5.1873 5.2008 5.1788 -0.0149 -0.29% 26/07
CHF/RUB 97.44 97.81 96.33 +1.03 +1.07% 26/07
RUB/CHF 0.01026 0.01038 0.01022 -0.00010 -0.99% 26/07
CHF/BYN 3.7087 3.7160 3.7010 -0.0102 -0.27% 26/07
CHF/UAH 46.7495 46.8275 46.4239 -0.3161 -0.68% 26/07
CHF/ZAR 20.7424 20.8922 20.6362 -0.1357 -0.65% 26/07
ZAR/CHF 0.04833 0.04846 0.04796 +0.00030 +0.63% 26/07
CHF/EGP 54.7310 54.9127 54.6685 -0.1303 -0.24% 26/07
CHF/KES 148.16 150.36 146.99 -0.41 -0.28% 26/07
CHF/MAD 11.4948 11.1747 11.1210 -0.0164 -0.15% 26/07
CHF/NAD 20.8883 21.0026 20.6428 -0.3206 -1.53% 26/07
CHF/XAF 683.41 686.79 683.22 -2.29 -0.33% 26/07
CHF/AED 4.1593 4.1705 4.1552 -0.0123 -0.29% 26/07
AED/CHF 0.2406 0.2408 0.2396 +0.0006 +0.23% 26/07
CHF/ILS 4.1407 4.1794 4.1376 -0.0203 -0.49% 26/07
ILS/CHF 0.2415 0.2418 0.2393 +0.0015 +0.61% 26/07
CHF/BHD 0.4295 0.4282 0.4262 -0.0012 -0.28% 26/07
CHF/JOD 0.8048 0.8051 0.8015 -0.0020 -0.25% 26/07
CHF/LBP 101,331.57 101,743.11 101,255.15 -291.67 -0.29% 26/07
CHF/OMR 0.4370 0.4373 0.4353 -0.0011 -0.26% 26/07
CHF/QAR 4.2819 4.1444 4.1244 -0.0122 -0.30% 26/07
CHF/SAR 4.2503 4.2617 4.2429 -0.0099 -0.23% 26/07
SAR/CHF 0.2356 0.2357 0.2346 +0.0006 +0.26% 26/07
CHF/ARS 1,051.9294 1,055.8890 1,051.2440 -2.4536 -0.23% 26/07
ARS/CHF 0.00095 0.00095 0.00095 0.00000 0.00% 26/07
CHF/BRL 6.4139 6.4185 6.3634 -0.0230 -0.36% 26/07
BRL/CHF 0.1564 0.1571 0.1558 0.0000 0.00% 26/07
CHF/CLP 1,081.17 1,080.01 1,068.90 +2.23 +0.21% 26/07
CHF/VES 41.38 41.50 41.25 -0.06 -0.15% 26/07
VES/CHF 0.02417 0.02424 0.02410 +0.00004 +0.15% 26/07
CHF/AUD 1.7289 1.7382 1.7235 -0.0065 -0.37% 26/07
AUD/CHF 0.5787 0.5802 0.5756 +0.0021 +0.36% 26/07
CHF/NZD 1.9223 1.9293 1.9172 -0.0047 -0.24% 26/07
NZD/CHF 0.5204 0.5216 0.5182 +0.0014 +0.27% 26/07
CHF/CAD 1.5661 1.5695 1.5625 -0.0023 -0.15% 26/07
CAD/CHF 0.6388 0.6401 0.6366 +0.0009 +0.14% 26/07
CHF/MXN 20.9099 20.9743 20.7169 -0.0375 -0.18% 26/07
MXN/CHF 0.04787 0.04827 0.04769 +0.00009 +0.19% 26/07
CHF/USD 1.1317 1.1361 1.1311 -0.0027 -0.24% 26/07
USD/CHF 0.8837 0.8843 0.8802 +0.0020 +0.23% 26/07
CHF/BBD 2.3358 2.2940 2.2830 -0.0066 -0.29% 26/07
CHF/JMD 178.79 177.84 176.87 -0.64 -0.36% 26/07
CHF/XCD 3.0743 3.0700 3.0565 -0.0071 -0.23% 26/07
CHF/PAB 1.1571 1.1362 1.1307 -0.0034 -0.30% 26/07

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.6760 4.6930 4.6325 -0.0015 -0.03% 26/07
JPY/TRY 21.45470 21.59045 21.24185 +0.02470 +0.12% 26/07
TRY/CNY 0.2201 0.2208 0.2182 +0.0011 +0.49% 26/07
CNY/TRY 4.5495 4.5834 4.5286 -0.0221 -0.48% 26/07
TRY/HKD 0.2369 0.2378 0.2355 +0.0004 +0.18% 26/07
HKD/TRY 4.2267 4.2460 4.2061 -0.0078 -0.18% 26/07
TRY/IDR 494.44 496.09 492.05 -0.33 -0.07% 26/07
TRY/INR 2.54 2.55 2.53 0.00 0% 26/07
INR/TRY 0.39403 0.39580 0.39217 -0.00071 -0.18% 26/07
TRY/KRW 42.06 42.20 41.74 +0.12 +0.29% 26/07
TRY/LKR 9.29 9.23 9.16 -0.00 -0.01% 26/07
TRY/MYR 0.1414 0.1418 0.1405 +0.0002 +0.11% 26/07
TRY/NPR 4.11 4.08 4.04 0.01 0% 26/07
TRY/PHP 1.78 1.78 1.76 0.00 0% 26/07
PHP/TRY 0.56390 0.56960 0.56167 -0.00084 -0.15% 26/07
TRY/PKR 8.49 8.48 8.40 +0.01 +0.14% 26/07
TRY/SGD 0.0408 0.0409 0.0405 0.0000 0% 26/07
SGD/TRY 24.5708 24.6851 24.4367 -0.0373 -0.15% 26/07
TRY/THB 1.11 1.10 1.09 -0.01 -0.62% 26/07
THB/TRY 0.9179 0.9185 0.9119 +0.0059 +0.65% 26/07
TRY/TWD 1.00 1.00 0.99 0.01 0% 26/07
TWD/TRY 1.0051 1.0147 1.0009 -0.0048 -0.48% 26/07
TRY/AZN 0.0518 0.0520 0.0513 +0.0002 +0.39% 26/07
AZN/TRY 19.4624 19.5007 19.2419 +0.0563 +0.29% 26/07
TRY/KZT 14.403 14.436 14.321 -0.022 -0.16% 26/07
KZT/TRY 0.06961 0.06983 0.06927 +0.00020 +0.29% 26/07
TRY/CHF 0.0268 0.0268 0.0266 0.0000 0.00% 26/07
CHF/TRY 37.3601 37.6403 37.2455 -0.1178 -0.31% 26/07
TRY/CZK 0.71 0.71 0.71 0.00 0% 26/07
TRY/DKK 0.2087 0.2093 0.2074 +0.0002 +0.11% 26/07
DKK/TRY 4.7989 4.8206 4.7774 -0.0054 -0.11% 26/07
TRY/EUR 0.0280 0.0280 0.0278 0.0000 0% 26/07
EUR/TRY 35.8377 36.0106 35.7256 -0.0503 -0.14% 26/07
TRY/GBP 0.0236 0.0237 0.0235 0.0000 0% 26/07
GBP/TRY 42.4813 42.6747 42.3486 +0.0233 +0.06% 26/07
TRY/HUF 10.94 10.98 10.89 -0.03 -0.30% 26/07
TRY/ISK 4.20 4.20 4.16 +0.02 +0.40% 26/07
TRY/NOK 0.3349 0.3349 0.3319 +0.0002 +0.06% 26/07
NOK/TRY 2.9929 3.0131 2.9862 -0.0017 -0.06% 26/07
TRY/PLN 0.1196 0.1199 0.1191 -0.0002 -0.13% 26/07
PLN/TRY 8.3781 8.3974 8.3413 +0.0107 +0.13% 26/07
TRY/RON 0.1391 0.1395 0.1381 +0.0002 +0.16% 26/07
TRY/RUB 2.6136 2.6222 2.5645 +0.0392 +1.52% 26/07
RUB/TRY 0.38312 0.38994 0.38136 -0.00582 -1.50% 26/07
TRY/SEK 0.3290 0.3293 0.3264 +0.0002 +0.07% 26/07
SEK/TRY 3.0486 3.0641 3.0368 -0.0023 -0.07% 26/07
TRY/UAH 1.2472 1.2523 1.2436 -0.0029 -0.23% 26/07
SDR/TRY 43.8811 44.0651 43.7751 +0.0889 +0.20% 26/07
GEL/TRY 12.2772 12.3301 12.1167 +0.1160 +0.96% 26/07
BGN/TRY 18.3129 18.4014 18.2300 +0.0210 +0.12% 26/07
TRY/ZAR 0.5661 0.5578 0.4910 -0.0028 -0.50% 26/07
ZAR/TRY 1.8040 1.8143 1.7985 +0.0035 +0.19% 26/07
TRY/EGP 1.4681 1.4721 1.4586 +0.0031 +0.21% 26/07
TRY/KES 3.97 4.02 3.92 0.01 0% 26/07
TRY/MAD 0.3083 0.2999 0.2968 +0.0009 +0.30% 26/07
TRY/NAD 0.5603 0.5617 0.5530 -0.0061 -1.09% 26/07
TRY/XAF 18.33 18.40 18.24 +0.02 +0.11% 26/07
TRY/XOF 18.33 18.40 18.24 +0.02 +0.11% 26/07
TRY/AED 0.1115 0.1119 0.1108 +0.0003 +0.23% 26/07
AED/TRY 8.9824 9.0245 8.9368 -0.0004 -0.01% 26/07
TRY/BHD 0.0115 0.0115 0.0114 0.0000 0% 26/07
TRY/ILS 0.1112 0.1117 0.1108 -0.0002 -0.14% 26/07
ILS/TRY 9.0128 9.0274 8.9517 +0.0130 +0.14% 26/07
TRY/JOD 0.0216 0.0216 0.0214 0.0000 0% 26/07
TRY/LBP 2,718.10 2,726.94 2,702.22 +4.34 +0.16% 26/07
TRY/OMR 0.0117 0.0117 0.0116 0.0000 0% 26/07
TRY/QAR 0.1149 0.1111 0.1101 +0.0001 +0.11% 26/07
TRY/SAR 0.1140 0.1142 0.1132 +0.0003 +0.23% 26/07
SAR/TRY 8.7932 8.8350 8.7532 -0.0189 -0.21% 26/07
KWD/TRY 107.8594 108.3764 107.3512 -0.2249 -0.21% 26/07
TRY/ARS 28.2119 28.3075 28.0435 +0.0598 +0.21% 26/07
ARS/TRY 0.0355 0.0357 0.0353 -0.0001 -0.23% 26/07
TRY/BRL 0.1717 0.1722 0.1703 +0.0007 +0.42% 26/07
BRL/TRY 5.8328 5.8720 5.8049 -0.0112 -0.19% 26/07
TRY/CLP 29.00 28.96 28.63 +0.19 +0.66% 26/07
TRY/VES 1.11 1.11 1.10 0.00 0% 26/07
VES/TRY 0.9023 0.9093 0.8988 -0.0027 -0.30% 26/07
TRY/AUD 0.0465 0.0464 0.0461 0.0000 0% 26/07
AUD/TRY 21.6077 21.7178 21.5233 +0.0353 +0.16% 26/07
TRY/NZD 0.0516 0.0517 0.0512 +0.0001 +0.22% 26/07
NZD/TRY 19.4222 19.5323 19.3366 -0.0401 -0.21% 26/07
TRY/BBD 0.0627 0.0615 0.0609 0.0001 0% 26/07
TRY/JMD 4.80 4.76 4.72 0.00 0% 26/07
TRY/XCD 0.0825 0.0823 0.0815 +0.0002 +0.22% 26/07
TRY/CAD 0.0420 0.0421 0.0417 +0.0001 +0.33% 26/07
CAD/TRY 23.8384 23.9919 23.7534 -0.0728 -0.30% 26/07
TRY/MXN 0.5608 0.5612 0.5544 +0.0015 +0.26% 26/07
MXN/TRY 1.7868 1.8039 1.7818 -0.0046 -0.26% 26/07
TRY/USD 0.0304 0.0305 0.0302 0.0001 0% 26/07
USD/TRY 32.9888 33.1510 32.8325 -0.0015 -0.00% 26/07
TRY/PAB 0.0310 0.0305 0.0302 0.0001 0% 26/07

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1686 0.1674 0.1669 +0.0006 +0.36% 26/07
DKK/UAH 6.0130 5.9928 5.9727 -0.0201 -0.34% 26/07
UAH/RUB 2.0983 2.1018 2.0616 +0.0362 +1.76% 26/07
RUB/UAH 0.4798 0.4851 0.4758 -0.0084 -1.72% 26/07
UAH/PLN 0.0966 0.0960 0.0955 0.0001 0% 26/07
PLN/UAH 10.4329 10.4711 10.4160 -0.0106 -0.10% 26/07
EUR/UAH 44.8713 44.7251 44.5713 -0.1538 -0.34% 26/07
GBP/UAH 53.1808 52.9950 52.8252 -0.1697 -0.32% 26/07
CHF/UAH 46.7495 46.8275 46.4239 -0.3161 -0.68% 26/07
TRY/UAH 1.2472 1.2523 1.2436 -0.0029 -0.23% 26/07
UAH/USD 0.02453 0.02437 0.02426 +0.00011 +0.45% 26/07
USD/UAH 41.3149 41.2222 41.0387 -0.1836 -0.45% 26/07
CAD/UAH 29.8551 29.8425 29.6420 -0.1596 -0.54% 26/07
UAH/KZT 11.5484 11.5504 11.4915 +0.0247 +0.21% 26/07
JPY/UAH 0.2687 0.2686 0.2653 -0.0009 -0.34% 26/07
CNY/UAH 5.6978 5.7003 5.6597 -0.0406 -0.71% 26/07
AUD/UAH 27.0508 27.0578 26.8626 -0.0814 -0.30% 26/07
ILS/UAH 11.2876 11.2631 11.1895 -0.0097 -0.09% 26/07
Continue with Google
or
Sign up with Email