x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 137.400 135.050 134.900 -0.150 -0.11% 15:12:46
GBP/ALL 162.670 160.055 159.085 +0.625 +0.39% 15:13:03
USD/ALL 128.800 128.590 128.075 +0.190 +0.15% 15:12:44

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 514.47 486.95 485.90 -1.05 -0.22% 15:12:44
EUR/AMD 540.2700 512.6900 510.2700 -2.4200 -0.47% 15:12:37
RUB/AMD 8.8749 8.4837 8.3560 -0.0991 -1.17% 15:12:24

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 1.9774 1.9782 1.9664 -0.0039 -0.20% 15:13:01
GBP/BYN 2.3437 2.3442 2.3284 -0.0038 -0.16% 15:12:24
RUB/BYN 0.0324 0.0327 0.0323 -0.0003 -0.92% 15:12:24
CHF/BYN 1.8574 1.8596 1.8478 -0.0049 -0.26% 15:12:24
USD/BYN 1.8809 1.8762 1.8738 +0.0004 +0.02% 15:12:37
CAD/BYN 1.4272 1.4288 1.4204 -0.0036 -0.25% 15:12:24
AUD/BYN 1.4452 1.4444 1.4378 +0.0017 +0.12% 15:12:24
NZD/BYN 1.3466 1.3447 1.3406 -0.0002 -0.01% 15:12:24
JPY/BYN 0.0166 0.0166 0.0165 +0.0001 +0.61% 15:12:24
CNY/BYN 0.2735 0.2729 0.2721 +0.0003 +0.11% 15:12:24

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 15:12:46

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.6221 1.6292 1.6168 -0.0033 -0.20% 15:13:03
AUD/GBP 0.6166 0.6184 0.6138 +0.0014 +0.23% 15:13:08
GBP/NZD 1.7410 1.7466 1.7337 -0.0014 -0.08% 15:13:03
NZD/GBP 0.5746 0.5768 0.5724 +0.0004 +0.07% 15:12:44
GBP/FJD 2.5765 2.5954 2.5501 -0.0112 -0.43% 15:13:05
GBP/PGK 4.0440 3.9493 3.9036 +0.0457 +1.17% 15:13:05
GBP/XPF 142.070 141.770 140.580 -0.100 -0.07% 15:13:07
BTC/GBP 902.87 903.61 825.16 +21.78 +2.47% 15:13:05
GBP/JPY 141.04 142.05 140.48 -0.73 -0.52% 15:13:01
JPY/GBP 0.0071 0.0071 0.0070 0.0000 0.00% 15:13:07
GBP/THB 43.672 43.813 43.529 -0.062 -0.14% 15:13:02
GBP/SGD 1.7687 1.7749 1.7627 -0.0047 -0.27% 15:13:03
SGD/GBP 0.5659 0.5673 0.5634 +0.0014 +0.25% 15:13:02
GBP/HKD 9.6721 9.7072 9.6414 -0.0100 -0.10% 15:12:46
HKD/GBP 0.1034 0.1037 0.1030 +0.0001 +0.10% 15:13:07
GBP/KRW 1,426.50 1,429.60 1,421.25 -0.75 -0.05% 15:13:05
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 15:12:24
GBP/INR 83.494 83.752 83.232 +0.050 +0.06% 15:13:05
INR/GBP 0.0120 0.0120 0.0119 0.0000 0.00% 15:12:24
GBP/TWD 38.376 38.544 38.267 -0.054 -0.14% 15:13:05
TWD/GBP 0.0261 0.0261 0.0259 +0.0001 +0.38% 15:12:20
GBP/BND 1.7682 1.7764 1.7626 -0.0040 -0.23% 15:13:03
BND/GBP 0.5659 0.5675 0.5631 +0.0012 +0.21% 15:13:04
GBP/CNY 8.5744 8.6074 8.5450 -0.0162 -0.19% 15:13:05
CNY/GBP 0.1167 0.1170 0.1162 +0.0002 +0.17% 15:13:05
GBP/IDR 16,646.0 16,774.5 16,599.0 -67.5 -0.40% 15:13:05
GBP/BDT 101.300 100.269 99.168 -0.483 -0.49% 15:13:03
GBP/KZT 394.900 394.955 391.345 -1.255 -0.32% 15:13:05
GBP/MYR 5.5523 5.5762 5.5365 -0.0130 -0.23% 15:13:05
GBP/PHP 62.762 62.873 62.538 -0.048 -0.08% 15:12:38
GBP/PKR 130.570 130.785 130.445 -0.260 -0.20% 15:13:05
GBP/VND 28,857.0 28,527.0 28,354.0 +29.5 +0.10% 15:13:07
GBP/LKR 190.070 189.960 188.115 +0.730 +0.39% 15:13:05
GBP/CHF 1.2622 1.2660 1.2583 +0.0030 +0.24% 15:13:05
CHF/GBP 0.7925 0.7947 0.7900 -0.0017 -0.21% 15:12:41
GBP/DKK 8.8119 8.8452 8.7919 +0.0113 +0.13% 15:13:07
DKK/GBP 0.1135 0.1137 0.1131 -0.0001 -0.09% 15:13:07
GBP/NOK 10.4483 10.4696 10.4140 +0.0198 +0.19% 15:13:02
NOK/GBP 0.0957 0.0960 0.0955 -0.0002 -0.21% 15:12:11
GBP/PLN 5.1027 5.1120 5.0810 +0.0164 +0.32% 15:13:02
PLN/GBP 0.1961 0.1968 0.1956 -0.0006 -0.30% 15:12:13
GBP/TRY 4.4911 4.5349 4.4764 -0.0259 -0.57% 15:13:03
TRY/GBP 0.2228 0.2234 0.2206 +0.0013 +0.59% 15:12:19
GBP/HUF 364.975 365.642 363.650 +0.585 +0.16% 15:13:07
GBP/CZK 32.0496 32.1541 31.9598 +0.0402 +0.13% 15:13:05
GBP/EUR 1.1858 1.1900 1.1828 +0.0017 +0.14% 15:13:05
EUR/GBP 0.8437 0.8455 0.8403 -0.0012 -0.14% 15:12:56
GBP/SEK 11.2394 11.2542 11.1878 +0.0430 +0.38% 15:13:07
SEK/GBP 0.0890 0.0894 0.0889 -0.0003 -0.34% 15:12:17
GBP/ALL 162.670 160.055 159.085 +0.625 +0.39% 15:13:03
GBP/ISK 137.680 137.630 137.350 -0.280 -0.20% 15:12:37
GBP/RON 5.3653 5.3731 5.3376 +0.0146 +0.27% 15:13:05
GBP/RUB 72.230 72.343 71.603 +0.604 +0.84% 15:13:01
RUB/GBP 0.0138 0.0140 0.0138 -0.0002 -1.43% 15:12:15
GBP/UAH 34.4920 34.1370 33.5860 +0.5510 +1.64% 15:13:07
GBP/BGN 2.3236 2.3271 2.3140 +0.0029 +0.13% 15:13:03
GBP/BYN 2.3437 2.3442 2.3284 -0.0038 -0.16% 15:12:24
GBP/HRK 8.8295 8.8692 8.8069 +0.0032 +0.04% 15:13:05
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 21/02
GBP/USD 1.2464 1.2508 1.2424 -0.0009 -0.07% 15:13:05
USD/GBP 0.8025 0.8048 0.7994 +0.0007 +0.09% 15:12:46
GBP/MXN 24.8511 25.0437 24.8409 -0.1111 -0.45% 15:13:05
MXN/GBP 0.0403 0.0403 0.0399 +0.0002 +0.50% 15:12:11
GBP/CAD 1.6427 1.6448 1.6361 +0.0032 +0.20% 15:13:02
CAD/GBP 0.6089 0.6112 0.6080 -0.0012 -0.20% 15:13:05
GBP/ZAR 16.3157 16.4384 16.2336 -0.0721 -0.44% 15:13:02
ZAR/GBP 0.0613 0.0616 0.0608 +0.0003 +0.49% 15:12:22
GBP/BWP 13.1650 13.0565 12.9755 -0.0010 -0.01% 15:13:03
GBP/DJF 227.81 223.64 222.27 +0.21 +0.10% 15:13:05
GBP/EGP 19.7220 19.8110 19.5655 +0.0470 +0.24% 15:13:05
EGP/GBP 0.0508 0.0511 0.0505 -0.0001 -0.20% 15:12:24
GBP/ETB 28.4630 28.3010 28.1295 +0.0375 +0.13% 15:13:05
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 21/02
GBP/MAD 12.9950 12.6770 12.6015 +0.0055 +0.04% 15:13:05
GBP/MUR 46.123 44.548 44.163 +0.021 +0.05% 15:13:05
GBP/MWK 905.370 906.910 900.635 -0.750 -0.08% 15:12:38
GBP/NGN 395.660 397.095 391.190 +0.215 +0.05% 15:13:05
GBP/SCR 15.4880 15.6440 15.4480 -0.0210 -0.14% 15:13:05
GBP/SZL 16.5270 16.3230 16.2240 +0.0660 +0.41% 15:12:38
GBP/TND 2.8701 2.8942 2.8564 -0.0006 -0.02% 15:13:05
TND/GBP 0.3499 0.3501 0.3455 -0.0003 -0.09% 15:13:07
GBP/BIF 2,132.60 2,109.90 2,097.20 +2.25 +0.11% 15:13:03
GBP/DZD 138.270 138.015 137.150 +0.120 +0.09% 15:13:05
GBP/KES 131.510 129.620 128.700 -0.110 -0.09% 15:13:05
GBP/NAD 16.35 16.45 16.27 -0.00 -0.02% 15:13:07
GBP/TZS 2,836.20 2,792.60 2,775.60 +1.40 +0.05% 15:13:05
GBP/UGX 4,509.60 4,480.70 4,453.40 +2.90 +0.07% 15:13:07
GBP/XAF 776.650 777.430 772.670 +3.980 +0.52% 15:13:07
GBP/XOF 778.88 778.23 771.34 +0.07 +0.01% 15:13:07
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 21/02
GBP/AED 4.5800 4.5926 4.5648 -0.0021 -0.05% 15:13:03
AED/GBP 0.2185 0.2191 0.2176 +0.0002 +0.09% 15:13:02
GBP/ILS 4.6205 4.6349 4.6095 -0.0004 -0.01% 15:13:10
ILS/GBP 0.2166 0.2169 0.2158 +0.0002 +0.09% 15:13:08
GBP/JOD 0.8875 0.8869 0.8816 +0.0014 +0.16% 15:13:05
JOD/GBP 1.1323 1.1344 1.1266 +0.0016 +0.14% 15:12:24
GBP/KWD 0.3820 0.3820 0.3796 -0.0003 -0.08% 15:13:05
KWD/GBP 2.6342 2.6343 2.6180 +0.0018 +0.07% 15:12:43
GBP/SAR 4.6774 4.6903 4.6604 -0.0051 -0.11% 15:13:05
SAR/GBP 0.2140 0.2146 0.2132 +0.0002 +0.09% 15:12:15
GBP/BHD 0.4736 0.4715 0.4685 -0.0004 -0.09% 15:13:03
GBP/IQD 1,499.20 1,471.60 1,462.80 +0.90 +0.06% 15:13:05
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 21/02
GBP/OMR 0.4819 0.4814 0.4784 -0.0004 -0.08% 15:13:05
OMR/GBP 2.0904 2.0905 2.0771 +0.0019 +0.09% 15:12:44
GBP/QAR 4.5407 4.5525 4.5257 -0.0035 -0.08% 15:13:05
GBP/LBP 1,924.00 1,889.80 1,876.65 -13.15 -0.70% 15:13:05
GBP/ARS 19.3650 19.4995 19.3305 -0.0950 -0.49% 15:13:03
ARS/GBP 0.0517 0.0517 0.0513 +0.0003 +0.58% 15:13:02
GBP/BRL 3.8398 3.8717 3.8368 -0.0236 -0.61% 15:13:03
BRL/GBP 0.2606 0.2606 0.2582 +0.0016 +0.62% 15:13:03
GBP/CLP 799.040 805.310 797.190 -0.475 -0.06% 15:13:05
GBP/PEN 4.0415 4.0609 4.0352 -0.0050 -0.12% 15:13:05
GBP/COP 3,667.10 3,610.05 3,588.30 +19.60 +0.55% 15:13:05
VEF/GBP 0.0803 0.0806 0.0800 0.0000 0.00% 15:12:20
GBP/BBD 2.5481 2.5010 2.4857 +0.0032 +0.13% 15:13:03
GBP/BSD 1.2514 1.2496 1.2420 +0.0011 +0.09% 15:13:03
BSD/GBP 0.8098 0.8052 0.8003 -0.0007 -0.09% 15:13:04
GBP/DOP 58.265 58.838 58.141 -0.552 -0.94% 15:13:05
GBP/HTG 83.352 83.444 82.740 +0.225 +0.27% 15:13:05
GBP/JMD 162.180 160.745 159.760 +0.290 +0.18% 15:13:05
GBP/TTD 8.5315 8.3956 8.3459 +0.0080 +0.10% 15:13:05
GBP/XCD 3.3858 3.3803 3.3582 -0.0025 -0.07% 15:13:07
GBP/CRC 694.610 703.445 692.955 -7.735 -1.10% 15:13:05
GBP/GTQ 9.1848 9.2286 9.1630 -0.0282 -0.31% 15:13:05
GBP/HNL 29.345 29.465 29.275 -0.008 -0.03% 15:13:05
GBP/NIO 36.918 37.024 36.735 -0.007 -0.02% 15:13:05
GBP/PAB 1.2757 1.2506 1.2424 -0.0021 -0.17% 15:13:07

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.8414 1.8399 1.8362 -0.0011 -0.06% 15:13:01
DKK/BGN 0.2637 0.2633 0.2629 +0.0001 +0.04% 15:12:43
EUR/BGN 1.9601 1.9574 1.9545 +0.0004 +0.02% 15:12:46
GBP/BGN 2.3236 2.3271 2.3140 +0.0029 +0.13% 15:13:03
USD/BGN 1.8646 1.8631 1.8533 +0.0044 +0.24% 15:12:44

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4486 7.4573 7.4437 -0.0064 -0.09% 15:13:02
GBP/HRK 8.8295 8.8692 8.8069 +0.0032 +0.04% 15:13:05
USD/HRK 7.1021 7.1003 7.0591 +0.0136 +0.19% 15:12:46
AUD/HRK 5.4573 5.4643 5.4184 +0.0144 +0.27% 15:12:24

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.4057 4.4365 4.3896 -0.0300 -0.68% 15:13:07
JPY/CZK 0.2272 0.2278 0.2254 +0.0015 +0.66% 15:13:09
CNY/CZK 3.7391 3.7434 3.7203 +0.0113 +0.30% 15:13:05
HKD/CZK 3.3138 3.3174 3.2983 +0.0076 +0.23% 15:13:07
INR/CZK 0.3838 0.3844 0.3823 +0.0003 +0.08% 15:13:09
PHP/CZK 0.5114 0.5126 0.5092 +0.0010 +0.20% 15:12:13
PKR/CZK 0.2453 0.2456 0.2443 +0.0004 +0.16% 15:12:13
SGD/CZK 18.13 18.15 18.04 +0.07 +0.38% 15:12:17
THB/CZK 0.7345 0.7352 0.7311 +0.0020 +0.27% 15:12:18
TWD/CZK 0.8358 0.8363 0.8317 +0.0024 +0.29% 15:12:20
CZK/HUF 11.3948 11.4081 11.3649 +0.0016 +0.01% 15:13:01
CZK/SEK 0.3508 0.3509 0.3498 +0.0008 +0.23% 15:12:41
SEK/CZK 2.8514 2.8587 2.8499 -0.0061 -0.21% 15:12:44
DKK/CZK 3.6375 3.6357 3.6343 -0.0002 -0.01% 15:13:01
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 21/02
GBP/CZK 32.0496 32.1541 31.9598 +0.0402 +0.13% 15:13:05
CHF/CZK 25.3975 25.4093 25.3805 -0.0185 -0.07% 15:13:01
EUR/CZK 27.0315 27.0251 27.0180 -0.0005 -0.00% 15:12:56
ISK/CZK 0.2334 0.2338 0.2317 +0.0014 +0.60% 15:13:09
NOK/CZK 3.0676 3.0741 3.0638 -0.0014 -0.05% 15:12:11
RUB/CZK 0.4437 0.4478 0.4418 -0.0032 -0.72% 15:12:15
TRY/CZK 7.14 7.15 7.06 +0.05 +0.74% 15:12:19
NZD/CZK 18.4140 18.4575 18.3369 +0.0360 +0.20% 15:12:46
AUD/CZK 19.7610 19.8275 19.6512 +0.0678 +0.34% 15:13:07
USD/CZK 25.7175 25.7500 25.5965 +0.0576 +0.22% 15:13:07
CAD/CZK 19.52 19.57 19.45 -0.01 -0.05% 15:13:04
MXN/CZK 1.2900 1.2892 1.2787 +0.0076 +0.59% 15:12:11
AED/CZK 7.0022 7.0100 6.9695 +0.0159 +0.23% 15:13:02
ILS/CZK 6.9430 6.9431 6.9161 +0.0153 +0.22% 15:13:08
SAR/CZK 6.8575 6.8651 6.8253 +0.0153 +0.22% 15:12:15
ARS/CZK 1.6555 1.6570 1.6421 +0.0100 +0.61% 15:13:02
BRL/CZK 8.35 8.35 8.27 +0.06 +0.77% 15:13:03
VEF/CZK 2.5744 2.5772 2.5624 +0.0043 +0.17% 15:12:20
ZAR/CZK 1.9647 1.9702 1.9477 +0.0114 +0.58% 15:12:22

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.1841 0.1850 0.1834 -0.0006 -0.32% 15:13:06
AUD/DKK 5.4328 5.4545 5.4054 +0.0188 +0.35% 15:13:07
DKK/NZD 0.1976 0.1982 0.1970 -0.0004 -0.20% 15:13:07
NZD/DKK 5.0631 5.0774 5.0438 +0.0102 +0.20% 15:12:44
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 21/02
DKK/JPY 16.0070 16.1285 15.9563 -0.1098 -0.68% 15:13:03
JPY/DKK 0.0627 0.0627 0.0620 +0.0004 +0.64% 15:12:38
DKK/THB 4.9530 4.9717 4.9447 -0.0138 -0.28% 15:12:46
THB/DKK 0.2019 0.2022 0.2011 +0.0005 +0.25% 15:12:18
DKK/SGD 0.2006 0.2015 0.2003 -0.0008 -0.40% 15:13:05
SGD/DKK 4.9862 4.9938 4.9617 +0.0193 +0.39% 15:13:02
DKK/HKD 1.0978 1.1023 1.0956 -0.0025 -0.23% 15:12:43
HKD/DKK 0.9111 0.9127 0.9072 +0.0021 +0.23% 15:12:40
DKK/KRW 161.83 162.17 161.36 -0.35 -0.21% 15:13:07
DKK/INR 9.4763 9.5077 9.4565 -0.0073 -0.08% 15:12:43
INR/DKK 0.1056 0.1057 0.1052 +0.0001 +0.09% 15:13:09
DKK/TWD 4.4834 4.3673 4.3488 -0.0182 -0.42% 15:12:43
TWD/DKK 0.2298 0.2301 0.2288 +0.0007 +0.31% 15:12:20
DKK/CNY 0.9731 0.9769 0.9710 -0.0030 -0.31% 15:13:10
CNY/DKK 1.0286 1.0298 1.0236 +0.0032 +0.31% 15:13:09
DKK/IDR 1,888.91 1,897.04 1,885.53 -4.04 -0.21% 15:13:07
DKK/MYR 0.6302 0.6332 0.6288 -0.0021 -0.33% 15:13:10
MYR/DKK 1.5883 1.5904 1.5792 +0.0052 +0.33% 15:12:43
DKK/PHP 7.1230 7.1371 7.0917 -0.0133 -0.19% 15:13:10
PHP/DKK 0.1406 0.1410 0.1401 +0.0003 +0.21% 15:12:13
DKK/PKR 14.84 14.88 14.80 -0.03 -0.20% 15:13:07
DKK/LKR 21.58 21.58 21.37 +0.05 +0.22% 15:13:07
DKK/NPR 15.39 15.21 15.12 -0.04 -0.27% 15:13:07
DKK/GBP 0.1135 0.1137 0.1131 -0.0001 -0.09% 15:13:07
GBP/DKK 8.8119 8.8452 8.7919 +0.0113 +0.13% 15:13:07
DKK/CHF 14.3728 14.3228 14.3052 +0.0078 +0.05% 15:12:43
CHF/DKK 6.9825 6.9905 6.9816 -0.0056 -0.08% 15:13:07
DKK/NOK 1.1859 1.1865 1.1825 +0.0005 +0.04% 15:12:43
NOK/DKK 0.8436 0.8457 0.8428 -0.0004 -0.05% 15:13:03
DKK/PLN 0.5791 0.5792 0.5768 +0.0011 +0.19% 15:13:02
PLN/DKK 1.7275 1.7334 1.7265 -0.0031 -0.18% 15:12:44
DKK/TRY 0.5096 0.5148 0.5087 -0.0037 -0.72% 15:13:07
TRY/DKK 1.9634 1.9656 1.9427 +0.0144 +0.74% 15:12:19
DKK/HUF 41.426 41.473 41.300 +0.007 +0.02% 15:12:46
DKK/CZK 3.6375 3.6357 3.6343 -0.0002 -0.01% 15:13:01
DKK/EUR 0.1345 0.1346 0.1345 -0.0001 -0.07% 15:12:07
EUR/DKK 7.4342 7.4357 7.4316 +0.0003 +0.00% 15:12:22
DKK/SEK 1.2755 1.2755 1.2716 +0.0026 +0.20% 15:13:03
SEK/DKK 0.7845 0.7864 0.7840 -0.0016 -0.20% 15:12:44
DKK/ISK 15.6060 15.7001 15.5470 -0.1166 -0.74% 15:12:43
DKK/RON 0.6090 0.6085 0.6070 +0.0007 +0.12% 15:13:07
DKK/RUB 8.1976 8.2275 8.1178 +0.0580 +0.71% 15:13:07
RUB/DKK 0.1220 0.1232 0.1215 -0.0009 -0.73% 15:12:15
DKK/UAH 3.9196 3.8792 3.8358 +0.0434 +1.13% 15:12:44
UAH/DKK 0.2605 0.2607 0.2578 -0.0029 -1.11% 15:12:44
DKK/BGN 0.2637 0.2633 0.2629 +0.0001 +0.04% 15:12:43
DKK/LTL 0.4149 0.4166 0.4142 -0.0010 -0.24% 15:13:07
DKK/USD 0.1415 0.1420 0.1412 -0.0004 -0.28% 15:13:07
USD/DKK 7.0712 7.0833 7.0410 +0.0164 +0.23% 15:13:01
DKK/MXN 2.8204 2.8430 2.8193 -0.0175 -0.62% 15:12:43
MXN/DKK 0.3547 0.3547 0.3517 +0.0021 +0.60% 15:12:43
DKK/CAD 0.1864 0.1869 0.1857 +0.0001 +0.05% 15:12:07
CAD/DKK 5.3643 5.3843 5.3516 -0.0042 -0.08% 15:13:03
DKK/ZAR 1.8519 1.8667 1.8450 -0.0111 -0.60% 15:13:07
ZAR/DKK 0.5404 0.5420 0.5357 +0.0031 +0.58% 15:13:08
DKK/EGP 2.2387 2.2490 2.2225 +0.0018 +0.08% 15:12:07
DKK/MAD 1.4496 1.4365 1.4311 -0.0012 -0.08% 15:13:07
DKK/KES 14.93 14.71 14.62 -0.03 -0.19% 15:13:07
DKK/NAD 1.8555 1.8672 1.8485 -0.0034 -0.18% 15:13:07
DKK/XAF 88.36 88.41 87.84 +0.07 +0.08% 15:13:07
DKK/AED 0.5198 0.5215 0.5187 -0.0011 -0.21% 15:13:10
AED/DKK 1.9253 1.9284 1.9171 +0.0045 +0.23% 15:13:02
DKK/ILS 0.5241 0.5256 0.5236 -0.0008 -0.15% 15:13:07
ILS/DKK 1.9090 1.9100 1.9024 +0.0043 +0.23% 15:12:09
DKK/JOD 0.1007 0.1007 0.1002 -0.0002 -0.20% 15:13:07
DKK/SAR 0.5309 0.5327 0.5295 -0.0011 -0.21% 15:13:07
SAR/DKK 1.8855 1.8885 1.8775 +0.0044 +0.23% 15:12:15
DKK/BHD 0.0533 0.0535 0.0530 -0.0002 -0.37% 15:13:06
DKK/OMR 0.0547 0.0547 0.0544 -0.0001 -0.18% 15:12:07
DKK/QAR 0.5153 0.5171 0.5142 -0.0012 -0.23% 15:13:07
DKK/LBP 218.86 214.67 213.16 -1.02 -0.48% 15:13:07
DKK/ARS 2.1979 2.2140 2.1942 -0.0135 -0.61% 15:13:06
ARS/DKK 0.4552 0.4558 0.4517 +0.0028 +0.62% 15:13:02
DKK/BRL 0.4358 0.4397 0.4355 -0.0033 -0.75% 15:13:07
BRL/DKK 2.2961 2.2964 2.2747 +0.0171 +0.75% 15:13:01
DKK/CLP 90.77 91.35 90.55 -0.11 -0.12% 15:13:07
DKK/COP 416.680 409.950 409.775 +0.175 +0.04% 15:12:43
DKK/VEF 1.4144 1.4188 1.4105 -0.0025 -0.18% 15:13:07
VEF/DKK 0.7079 0.7090 0.7048 +0.0013 +0.18% 15:12:20
DKK/BBD 0.2899 0.2843 0.2826 -0.0008 -0.28% 15:13:06
DKK/JMD 18.45 18.27 18.16 -0.05 -0.27% 15:13:07
DKK/XCD 0.3843 0.3838 0.3816 -0.0009 -0.23% 15:12:08
DKK/PAB 0.1448 0.1420 0.1412 -0.0005 -0.35% 15:12:07

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.3684 1.3750 1.3627 -0.0046 -0.34% 15:12:56
AUD/EUR 0.7310 0.7338 0.7272 +0.0025 +0.34% 15:13:08
EUR/NZD 1.4687 1.4736 1.4640 -0.0030 -0.20% 15:13:05
NZD/EUR 0.6811 0.6831 0.6786 +0.0014 +0.21% 15:12:44
EUR/FJD 2.1702 2.1911 2.1526 -0.0248 -1.14% 15:13:01
EUR/PGK 3.4156 3.3356 3.3140 +0.0216 +0.65% 15:12:41
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 15:13:03
BTC/EUR 1,071.60 1,071.44 978.42 +27.33 +2.62% 15:13:08
LTC/EUR 3.692 3.695 3.590 +0.053 +1.47% 15:12:57
EUR/JPY 118.98 119.88 118.60 -0.81 -0.68% 15:12:56
JPY/EUR 0.0084 0.0084 0.0083 +0.0001 +1.20% 15:13:07
EUR/THB 36.839 36.956 36.755 -0.097 -0.26% 15:13:02
EUR/SGD 1.4910 1.4980 1.4885 -0.0057 -0.38% 15:13:03
SGD/EUR 0.6708 0.6718 0.6675 +0.0025 +0.37% 15:13:02
EUR/HKD 8.1591 8.1932 8.1436 -0.0196 -0.24% 15:12:41
HKD/EUR 0.1226 0.1228 0.1221 +0.0003 +0.25% 15:13:07
EUR/KRW 1,203.38 1,205.35 1,199.79 -2.24 -0.19% 15:12:46
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 15:12:24
EUR/INR 70.4805 70.6990 70.2895 -0.1548 -0.22% 15:13:02
INR/EUR 0.0142 0.0142 0.0141 0.0000 0.00% 15:12:24
EUR/TWD 33.325 32.461 32.325 -0.136 -0.42% 15:13:02
TWD/EUR 0.0309 0.0309 0.0308 +0.0001 +0.32% 15:12:20
EUR/BND 1.4916 1.4993 1.4886 -0.0082 -0.55% 15:12:46
EUR/CNY 7.2341 7.2613 7.2177 -0.0216 -0.30% 15:13:01
CNY/EUR 0.1383 0.1386 0.1377 +0.0004 +0.29% 15:13:05
EUR/IDR 14,264.5 14,110.0 14,034.5 -75.5 -0.54% 15:13:02
EUR/BDT 85.559 84.604 83.759 -0.846 -1.00% 15:12:46
EUR/KZT 333.550 333.280 330.550 -2.730 -0.82% 15:12:41
EUR/MYR 4.6842 4.7066 4.6744 -0.0165 -0.35% 15:13:01
EUR/PHP 52.947 53.047 52.713 -0.096 -0.18% 15:12:41
EUR/PKR 111.659 110.545 110.059 -0.486 -0.44% 15:13:10
EUR/VND 24,373.0 24,071.0 23,973.0 -98.0 -0.41% 15:13:03
EUR/AFN 70.980 70.270 69.980 -0.290 -0.41% 15:12:44
EUR/KHR 4,331.20 4,248.70 4,231.20 -17.50 -0.41% 15:13:02
EUR/LAK 8,862.6 8,654.4 8,612.6 -41.8 -0.48% 15:12:41
EUR/LKR 163.615 160.115 160.063 +0.052 +0.03% 15:12:41
EUR/MMK 1,462.5109 1,445.9177 1,440.5109 -5.4068 -0.37% 15:12:41
EUR/MOP 8.5915 8.4282 8.3915 -0.0367 -0.44% 15:12:41
EUR/NPR 114.231 112.920 112.531 -0.389 -0.34% 15:12:41
EUR/UZS 3,505.04 3,479.06 3,470.04 -9.02 -0.26% 15:13:03
EUR/AZN 1.8399 1.8399 1.8361 +0.0038 +0.21% 15:12:46
EUR/TJS 8.6610 8.5360 8.4604 +0.0756 +0.89% 15:12:37
EUR/GBP 0.8437 0.8455 0.8403 -0.0012 -0.14% 15:12:56
GBP/EUR 1.1858 1.1900 1.1828 +0.0017 +0.14% 15:13:05
EUR/CHF 1.0647 1.0647 1.0634 +0.0006 +0.06% 15:12:47
CHF/EUR 0.9394 0.9403 0.9393 -0.0008 -0.09% 15:13:09
EUR/DKK 7.4342 7.4357 7.4316 +0.0003 +0.00% 15:12:22
DKK/EUR 0.1345 0.1346 0.1345 -0.0001 -0.07% 15:12:07
EUR/NOK 8.8153 8.8201 8.7890 +0.0040 +0.05% 15:13:10
NOK/EUR 0.1135 0.1138 0.1134 0.0000 0.00% 15:13:10
EUR/PLN 4.3052 4.3055 4.2882 +0.0079 +0.18% 15:13:02
PLN/EUR 0.2324 0.2332 0.2323 -0.0004 -0.17% 15:12:13
EUR/TRY 3.7889 3.8274 3.7824 -0.0278 -0.73% 15:13:09
TRY/EUR 0.2641 0.2645 0.2614 +0.0019 +0.72% 15:12:19
EUR/HUF 307.935 308.259 307.072 +0.036 +0.01% 15:13:02
HUF/EUR 0.0033 0.0033 0.0032 0.0000 0.00% 15:12:24
EUR/CZK 27.0315 27.0251 27.0180 -0.0005 -0.00% 15:12:56
EUR/SEK 9.4810 9.4822 9.4520 +0.0206 +0.22% 15:13:10
SEK/EUR 0.1055 0.1058 0.1055 -0.0002 -0.19% 15:12:17
EUR/ALL 137.400 135.050 134.900 -0.150 -0.11% 15:12:46
EUR/ISK 116.001 116.699 115.556 -0.867 -0.74% 15:13:02
EUR/RON 4.5260 4.5230 4.5126 +0.0051 +0.11% 15:12:43
EUR/RUB 60.9514 61.1700 60.3481 +0.3697 +0.61% 15:13:00
RUB/EUR 0.0164 0.0166 0.0164 -0.0001 -0.61% 15:12:15
EUR/UAH 29.1339 28.8339 28.5125 +0.3214 +1.13% 15:13:03
EUR/BGN 1.9601 1.9574 1.9545 +0.0004 +0.02% 15:12:46
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 15:12:46
EUR/BYN 1.9774 1.9782 1.9664 -0.0039 -0.20% 15:13:01
EUR/HRK 7.4486 7.4573 7.4437 -0.0064 -0.09% 15:13:02
EUR/MKD 61.957 61.604 61.453 -0.071 -0.12% 15:12:41
EUR/RSD 124.014 124.013 123.715 +0.032 +0.03% 15:12:43
EUR/SDR 0.7779 0.7781 0.7779 -0.0002 -0.03% 15:13:02
EUR/AMD 540.2700 512.6900 510.2700 -2.4200 -0.47% 15:12:37
EUR/MDL 21.3512 21.0694 21.0512 -0.0182 -0.09% 15:12:41
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 21/02
EUR/GEL 2.4826 2.4896 2.4617 -0.0231 -0.93% 15:12:24
EUR/USD 0.0000 1.0562 1.0502 -0.0030 -0.28% 14:57:00
USD/EUR 0.9512 0.9529 0.9473 +0.0021 +0.22% 15:12:46
EUR/MXN 20.9622 21.1315 20.9558 -0.1223 -0.58% 15:13:03
MXN/EUR 0.0477 0.0477 0.0473 +0.0003 +0.63% 15:13:10
EUR/CAD 1.3856 1.3889 1.3805 +0.0010 +0.07% 15:13:05
CAD/EUR 0.7218 0.7244 0.7199 -0.0004 -0.06% 15:12:38
EUR/ZAR 13.7646 13.8759 13.7124 -0.0842 -0.61% 15:13:03
ZAR/EUR 0.0727 0.0729 0.0721 +0.0005 +0.69% 15:12:22
EUR/BWP 11.1197 11.0163 10.9597 -0.0566 -0.51% 15:13:01
EUR/DJF 192.42 188.69 187.92 -0.77 -0.41% 15:13:01
EUR/EGP 16.6370 16.7190 16.5190 +0.0190 +0.11% 15:13:01
EGP/EUR 0.0602 0.0605 0.0599 -0.0001 -0.17% 15:12:24
EUR/ETB 24.0415 23.8790 23.7915 -0.0875 -0.37% 15:13:01
EUR/GHS 4.7550 4.8022 4.7300 -0.0722 -1.50% 15:13:01
GHS/EUR 0.2125 0.2114 0.2082 +0.0032 +1.54% 15:13:07
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 21/02
EUR/MAD 10.9600 10.6750 10.6350 -0.0080 -0.07% 15:13:10
MAD/EUR 0.0965 0.0941 0.0938 +0.0001 +0.11% 15:12:23
EUR/MUR 38.900 37.550 37.300 -0.030 -0.08% 15:13:10
EUR/MWK 764.720 765.209 760.720 -4.489 -0.59% 15:12:41
EUR/NGN 333.720 332.360 330.720 -1.640 -0.49% 15:12:41
EUR/SCR 13.0640 13.1970 13.0480 -0.0300 -0.23% 15:13:02
EUR/SZL 13.9589 13.7729 13.7589 -0.0140 -0.10% 15:13:02
EUR/TND 2.4212 2.4336 2.4131 -0.0014 -0.06% 15:13:02
EUR/BIF 1,801.18 1,780.35 1,773.18 -7.17 -0.40% 15:12:46
EUR/DZD 116.629 116.367 115.835 -0.040 -0.03% 15:13:01
EUR/GNF 9,939.30 9,887.20 9,849.30 -37.90 -0.38% 15:13:01
EUR/KES 110.930 109.320 108.700 -0.210 -0.19% 15:13:02
EUR/LYD 1.5313 1.5055 1.5013 -0.0042 -0.28% 15:13:10
EUR/MGA 3,335.87 3,299.84 3,285.87 -13.97 -0.42% 15:12:41
EUR/MRO 384.160 378.710 377.160 -1.550 -0.41% 15:12:41
EUR/NAD 13.9888 13.8630 13.7588 -0.1042 -0.75% 15:13:10
EUR/RWF 894.670 883.250 879.670 -3.580 -0.41% 15:13:02
EUR/SDG 6.7934 6.7712 6.7434 -0.0278 -0.41% 15:13:02
EUR/SOS 647.40 609.90 607.40 -2.50 -0.41% 15:13:02
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 15:13:02
EUR/TZS 2,395.56 2,356.27 2,345.56 -10.71 -0.45% 15:13:02
EUR/UGX 3,809.00 3,780.60 3,764.00 -16.60 -0.44% 15:13:03
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 15:13:03
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 15:13:03
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 21/02
EUR/LSL 13.9888 13.8630 13.7588 -0.1042 -0.75% 15:12:41
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 15:13:01
EUR/MZN 74.10 74.93 74.06 -0.87 -1.16% 15:13:05
EUR/AED 3.8641 3.8759 3.8554 -0.0078 -0.20% 15:13:09
AED/EUR 0.2590 0.2595 0.2579 +0.0006 +0.23% 15:13:02
EUR/ILS 3.8950 3.9090 3.8908 -0.0092 -0.24% 15:12:43
ILS/EUR 0.2568 0.2570 0.2560 +0.0006 +0.23% 15:12:09
EUR/JOD 0.7531 0.7483 0.7446 -0.0015 -0.20% 15:13:02
JOD/EUR 1.3422 1.3430 1.3348 +0.0035 +0.26% 15:12:24
EUR/KWD 0.3222 0.3223 0.3204 -0.0006 -0.19% 15:13:02
KWD/EUR 3.1257 3.1208 3.1033 +0.0044 +0.14% 15:12:24
EUR/SAR 3.9456 3.9589 3.9363 -0.0084 -0.21% 15:13:02
SAR/EUR 0.2536 0.2540 0.2526 +0.0005 +0.20% 15:12:15
EUR/BHD 0.3994 0.3979 0.3957 -0.0008 -0.20% 15:12:46
BHD/EUR 2.5419 2.5274 2.5134 +0.0051 +0.20% 15:13:04
EUR/IQD 1,266.30 1,241.81 1,236.30 -5.51 -0.44% 15:13:02
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
EUR/OMR 0.4065 0.4063 0.4041 -0.0008 -0.20% 15:12:41
EUR/QAR 3.8326 3.8438 3.8222 -0.0073 -0.19% 15:12:43
EUR/LBP 1,625.10 1,599.00 1,585.10 -13.90 -0.87% 15:13:10
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 21/02
EUR/ARS 16.3338 16.5413 16.3097 -0.1039 -0.63% 15:12:46
ARS/EUR 0.0612 0.0613 0.0608 +0.0003 +0.49% 15:13:02
EUR/BRL 3.2411 3.2676 3.2348 -0.0236 -0.72% 15:12:46
BRL/EUR 0.3089 0.3089 0.3060 +0.0023 +0.75% 15:13:03
EUR/CLP 688.037 676.798 674.037 -2.761 -0.41% 15:13:01
EUR/PEN 3.4121 3.4270 3.4076 -0.0170 -0.50% 15:13:10
EUR/COP 3,097.20 3,047.20 3,046.00 +1.20 +0.04% 15:13:01
EUR/BOB 7.4761 7.3060 7.2761 -0.0299 -0.41% 15:12:46
EUR/PYG 5,975.20 5,921.60 5,845.20 -76.40 -1.29% 15:12:41
EUR/UYU 30.297 29.841 29.697 -0.144 -0.48% 15:13:03
EUR/VEF 10.5400 10.6050 10.5350 0.000 0.00% 15:13:03
VEF/EUR 0.0952 0.0954 0.0948 +0.0001 +0.11% 15:12:20
EUR/BBD 2.1521 2.1102 2.1021 -0.0081 -0.38% 15:12:46
EUR/BSD 1.0569 1.0543 1.0499 -0.0044 -0.42% 15:13:01
EUR/DOP 49.916 49.318 49.116 -0.202 -0.41% 15:13:01
EUR/HTG 71.232 70.232 70.192 +0.040 +0.06% 15:13:02
EUR/JMD 136.979 135.631 135.179 -0.452 -0.33% 15:13:02
EUR/KYD 0.8949 0.8785 0.8749 -0.0036 -0.41% 15:13:09
EUR/TTD 7.2056 7.0846 7.0556 -0.0290 -0.41% 15:13:02
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 21/02
EUR/CUP 1.0800 1.0540 1.0500 -0.0040 -0.38% 15:13:01
EUR/XCD 2.8563 2.8528 2.8363 -0.0065 -0.23% 15:13:07
EUR/CRC 599.340 593.020 585.340 -7.680 -1.30% 15:13:01
EUR/GTQ 7.9391 7.7794 7.7391 -0.0403 -0.52% 15:13:01
EUR/HNL 25.2260 24.8400 24.7260 -0.1140 -0.46% 15:13:02
EUR/NIO 31.5360 31.1640 31.0360 -0.1280 -0.41% 15:12:41
EUR/BZD 2.1604 2.1191 2.1104 -0.0087 -0.41% 15:13:01
EUR/PAB 1.0749 1.0542 1.0499 -0.0043 -0.41% 15:13:10
EUR/SVC 9.4270 9.2240 9.1870 -0.0370 -0.40% 15:13:02

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 22.3818 22.4517 21.8933 +0.4676 +2.13% 15:12:24
EUR/GEL 2.4826 2.4896 2.4617 -0.0231 -0.93% 15:12:24
USD/GEL 2.6100 2.6250 2.6100 -0.0350 -1.34% 15:09:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3865 0.3896 0.3856 -0.0027 -0.69% 15:13:07
JPY/HUF 2.5882 2.5934 2.5666 +0.0179 +0.70% 15:13:09
HUF/THB 0.1197 0.1201 0.1195 -0.0003 -0.25% 15:13:07
THB/HUF 8.3639 8.3729 8.3272 +0.0253 +0.30% 15:12:18
HUF/KRW 3.9079 3.9183 3.8980 -0.0087 -0.22% 15:13:07
HUF/INR 0.2289 0.2296 0.2285 -0.0002 -0.09% 15:13:07
INR/HUF 4.3718 4.3764 4.3549 +0.0043 +0.10% 15:13:09
HUF/IDR 45.61 45.82 45.53 -0.10 -0.23% 15:13:07
HUF/PHP 0.1720 0.1724 0.1715 -0.0003 -0.17% 15:13:07
PHP/HUF 5.8243 5.8301 5.8002 +0.0121 +0.21% 15:12:13
HUF/PKR 0.3585 0.3594 0.3576 -0.0007 -0.20% 15:13:07
PKR/HUF 2.7932 2.7962 2.7826 +0.0054 +0.19% 15:12:13
HUF/LKR 0.5212 0.5215 0.5169 +0.0011 +0.21% 15:13:07
HUF/NPR 0.3716 0.3675 0.3656 -0.0011 -0.30% 15:13:07
CNY/HUF 42.58 42.61 42.37 +0.14 +0.33% 15:13:05
HKD/HUF 37.74 37.77 37.57 +0.09 +0.25% 15:13:07
SGD/HUF 206.50 206.68 205.36 +0.82 +0.40% 15:12:17
TWD/HUF 9.5183 9.5235 9.4723 +0.0303 +0.32% 15:12:20
HUF/USD 0.0035 0.0035 0.0034 0.000 0.00% 15:12:24
USD/HUF 292.88 293.12 291.55 +0.72 +0.25% 15:13:03
CAD/HUF 222.21 222.55 221.60 -0.10 -0.04% 15:13:04
MXN/HUF 14.69 14.69 14.54 +0.09 +0.61% 15:12:11
HUF/EUR 0.0033 0.0033 0.0032 0.0000 0.00% 15:12:24
EUR/HUF 307.935 308.259 307.072 +0.036 +0.01% 15:13:02
HUF/ISK 0.3774 0.3796 0.3752 -0.0024 -0.63% 15:12:08
ISK/HUF 2.6582 2.6649 2.6343 +0.0166 +0.63% 15:13:09
HUF/RUB 0.1980 0.1984 0.1962 +0.0014 +0.71% 15:13:07
RUB/HUF 5.0526 5.0959 5.0395 -0.0360 -0.71% 15:12:15
DKK/HUF 41.426 41.473 41.300 +0.007 +0.02% 15:12:46
PLN/HUF 71.567 71.687 71.425 -0.096 -0.13% 15:13:02
CHF/HUF 289.290 289.600 288.530 -0.200 -0.07% 15:13:02
CZK/HUF 11.3948 11.4081 11.3649 +0.0016 +0.01% 15:13:01
GBP/HUF 364.975 365.642 363.650 +0.585 +0.16% 15:13:07
NOK/HUF 34.93 34.98 34.85 -0.01 -0.03% 15:12:11
SEK/HUF 32.48 32.55 32.42 -0.06 -0.19% 15:12:17
TRY/HUF 81.32 81.37 80.44 +0.62 +0.77% 15:12:19
HUF/CLP 2.1931 2.2059 2.1874 -0.0030 -0.14% 15:13:07
ARS/HUF 18.85 18.88 18.70 +0.12 +0.62% 15:13:02
BRL/HUF 95.10 95.10 94.18 +0.72 +0.77% 15:13:04
VEF/HUF 29.32 29.34 29.19 +0.06 +0.20% 15:12:20
HUF/JMD 0.4455 0.4414 0.4392 -0.0013 -0.29% 15:13:07
HUF/KES 0.3604 0.3553 0.3533 -0.0008 -0.23% 15:13:07
HUF/XAF 2.1337 2.1362 2.1240 +0.0013 +0.06% 15:13:07
HUF/XOF 2.1347 2.1362 2.1156 -0.0035 -0.17% 15:13:07
ZAR/HUF 22.37 22.40 22.19 +0.14 +0.62% 15:12:22
HUF/LBP 5.2852 5.1868 5.1496 -0.0253 -0.49% 15:13:07
AED/HUF 79.74 79.81 79.38 +0.19 +0.24% 15:13:02
ILS/HUF 79.06 79.10 78.76 +0.19 +0.24% 15:13:08
SAR/HUF 78.09 78.15 77.74 +0.19 +0.24% 15:12:15
NZD/HUF 209.649 209.924 208.847 +0.423 +0.20% 15:13:01
AUD/HUF 224.999 225.446 223.806 +0.758 +0.34% 15:13:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0271 1.0292 1.0203 -0.0007 -0.07% 15:12:10
JPY/ISK 0.9763 0.9801 0.9717 +0.0007 +0.07% 15:12:10
ISK/THB 0.3178 0.3185 0.3156 +0.0011 +0.35% 15:13:09
THB/ISK 3.1550 3.1683 3.1395 -0.0102 -0.32% 15:12:18
ISK/KRW 10.3844 10.3995 10.3010 +0.0418 +0.40% 15:13:09
ISK/INR 0.6081 0.6091 0.6038 +0.0032 +0.53% 15:12:10
INR/ISK 1.6491 1.6560 1.6417 -0.0087 -0.53% 15:13:09
ISK/IDR 121.21 121.44 120.47 +0.48 +0.40% 15:13:09
ISK/PHP 0.4571 0.4574 0.4528 +0.0018 +0.40% 15:13:09
PHP/ISK 2.1971 2.2085 2.1861 -0.0090 -0.41% 15:12:13
ISK/PKR 0.9525 0.9531 0.9445 +0.0040 +0.42% 15:13:09
PKR/ISK 1.0537 1.0587 1.0492 -0.0045 -0.43% 15:13:12
ISK/LKR 1.3848 1.3867 1.3638 +0.0113 +0.82% 15:13:09
ISK/NPR 0.9874 0.9745 0.9653 +0.0034 +0.35% 15:13:09
CNY/ISK 16.06 16.13 15.99 -0.05 -0.29% 15:13:05
HKD/ISK 14.24 14.29 14.17 -0.05 -0.37% 15:13:07
SGD/ISK 77.90 78.22 77.54 -0.18 -0.23% 15:12:17
TWD/ISK 3.5905 3.6008 3.5718 -0.0110 -0.31% 15:12:20
ISK/CHF 0.0092 132.0000 0.0091 -110.9908 -99.99% 15:12:44
CHF/ISK 109.11 109.62 108.60 -0.75 -0.68% 15:13:05
ISK/HUF 2.6582 2.6649 2.6343 +0.0166 +0.63% 15:13:09
HUF/ISK 0.3774 0.3796 0.3752 -0.0024 -0.63% 15:12:08
ISK/CZK 0.2334 0.2338 0.2317 +0.0014 +0.60% 15:13:09
ISK/RUB 0.5261 0.5287 0.5187 +0.0070 +1.35% 15:12:10
RUB/ISK 1.9059 1.9279 1.8913 -0.0255 -1.32% 15:12:15
DKK/ISK 15.6060 15.7001 15.5470 -0.1166 -0.74% 15:12:43
EUR/ISK 116.001 116.699 115.556 -0.867 -0.74% 15:13:02
GBP/ISK 137.680 137.630 137.350 -0.280 -0.20% 15:12:37
SEK/ISK 12.2446 12.3335 12.1974 -0.1111 -0.90% 15:12:44
NOK/ISK 13.18 13.25 13.11 -0.09 -0.67% 15:13:10
PLN/ISK 26.99 27.15 26.86 -0.21 -0.78% 15:12:13
TRY/ISK 30.67 30.69 30.45 +0.04 +0.13% 15:12:19
ISK/CLP 5.8249 5.8402 5.7939 +0.0285 +0.49% 15:12:10
ARS/ISK 7.11 7.12 7.05 -0.00 -0.00% 15:13:02
BRL/ISK 35.88 35.84 35.55 +0.05 +0.15% 15:13:04
VEF/ISK 11.06 11.11 11.01 -0.05 -0.43% 15:12:21
ISK/JMD 1.1838 1.1705 1.1595 +0.0039 +0.34% 15:13:09
ISK/KES 0.9577 0.9421 0.9341 +0.0038 +0.41% 15:12:10
ISK/XAF 5.6699 5.6807 5.6078 +0.0390 +0.69% 15:13:09
ISK/XOF 5.6725 5.6806 5.6013 +0.0259 +0.46% 15:13:09
ZAR/ISK 8.44 8.48 8.35 -0.00 -0.03% 15:12:22
ISK/LBP 14.04 13.72 13.61 +0.02 +0.14% 15:13:09
AED/ISK 30.08 30.20 29.94 -0.11 -0.38% 15:13:02
ILS/ISK 29.83 29.91 29.66 -0.11 -0.38% 15:13:08
SAR/ISK 29.46 29.58 29.32 -0.11 -0.38% 15:12:15
USD/ISK 110.490 110.940 109.960 -0.410 -0.37% 15:12:35
CAD/ISK 83.82 84.29 83.26 -0.56 -0.67% 15:13:04
MXN/ISK 5.5418 5.5350 5.4808 -0.0006 -0.01% 15:12:11
AUD/ISK 84.89 85.43 84.41 -0.22 -0.26% 15:13:03
NZD/ISK 79.09 79.56 78.69 -0.30 -0.38% 15:12:13

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 19.7600 19.8231 19.5386 +0.1877 +0.96% 15:12:15
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 21/02
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 21/02
CHF/LTL 2.8970 2.9102 2.8933 -0.0089 -0.31% 15:13:05
DKK/LTL 0.4149 0.4166 0.4142 -0.0010 -0.24% 15:13:07
NOK/LTL 0.3499 0.3518 0.3493 -0.0009 -0.26% 15:12:11
PLN/LTL 0.7167 0.7207 0.7163 -0.0029 -0.40% 15:12:15
SEK/LTL 0.3254 0.3274 0.3250 -0.0014 -0.43% 15:12:17
TRY/LTL 0.8145 0.8152 0.8089 +0.0042 +0.52% 15:12:19
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 21/02
CAD/LTL 2.2257 2.2373 2.2208 -0.0065 -0.29% 15:13:05
AED/LTL 0.7987 0.7988 0.7987 0.0000 0.00% 15:13:02
ILS/LTL 0.7920 0.7932 0.7899 0.0000 0.00% 15:13:08
SAR/LTL 0.7822 0.7825 0.7819 0.0000 0.00% 15:12:16
ARS/LTL 0.1888 0.1890 0.1880 +0.0007 +0.37% 15:13:03
BRL/LTL 0.9526 0.9529 0.9468 +0.0050 +0.53% 15:12:04
VEF/LTL 0.2936 0.2938 0.2936 -0.0002 -0.07% 15:12:21
AUD/LTL 2.2541 2.2617 2.2494 +0.0026 +0.12% 15:13:03
NZD/LTL 2.1001 2.1051 2.0983 0.0000 0.00% 15:12:13
CNY/LTL 0.4265 0.4268 0.4260 +0.0003 +0.07% 15:13:05
HKD/LTL 0.3780 0.3780 0.3779 0.0000 0.00% 15:12:08
SGD/LTL 2.0683 2.0698 2.0645 +0.0030 +0.15% 15:12:17
TWD/LTL 0.0953 0.0956 0.0951 0.0000 0.00% 15:12:20
ZAR/LTL 0.2241 0.2247 0.2227 +0.0008 +0.36% 15:12:22

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.957 61.604 61.453 -0.071 -0.12% 15:12:41
USD/MKD 58.925 58.670 58.239 +0.210 +0.36% 15:12:39

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 21.3512 21.0694 21.0512 -0.0182 -0.09% 15:12:41
USD/MDL 20.3320 20.0460 19.9825 +0.0430 +0.21% 15:12:39

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1552 0.1562 0.1549 -0.0006 -0.39% 15:12:11
AUD/NOK 6.4421 6.4570 6.4017 +0.0239 +0.37% 15:12:46
NOK/NZD 0.1666 0.1674 0.1662 -0.0004 -0.24% 15:12:12
NZD/NOK 6.0035 6.0169 5.9742 +0.0162 +0.27% 15:12:13
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 21/02
NOK/JPY 13.5023 13.6195 13.4616 -0.0971 -0.71% 15:13:12
JPY/NOK 0.0744 0.0743 0.0734 +0.0006 +0.82% 15:13:07
NOK/THB 4.1772 4.2000 4.1708 -0.0136 -0.32% 15:12:12
THB/NOK 0.2395 0.2398 0.2381 +0.0009 +0.38% 15:12:18
NOK/SGD 0.1693 0.1702 0.1689 -0.0007 -0.41% 15:12:12
SGD/NOK 5.9129 5.9209 5.8767 +0.0288 +0.49% 15:12:17
NOK/HKD 0.9260 0.9309 0.9241 -0.0024 -0.26% 15:13:10
HKD/NOK 1.0802 1.0822 1.0742 +0.0028 +0.26% 15:13:07
NOK/KRW 136.49 136.92 136.21 -0.31 -0.23% 15:13:10
NOK/INR 7.9907 8.0295 7.9778 -0.0110 -0.14% 15:12:44
INR/NOK 0.1252 0.1254 0.1245 +0.0001 +0.08% 15:13:09
NOK/TWD 3.6721 3.6906 3.6661 -0.0125 -0.34% 15:12:12
TWD/NOK 0.2725 0.2728 0.2710 +0.0011 +0.41% 15:12:20
NOK/CNY 0.8204 0.8252 0.8190 -0.0029 -0.35% 15:12:11
CNY/NOK 1.2191 1.2210 1.2118 +0.0040 +0.33% 15:13:05
NOK/IDR 1,592.69 1,602.18 1,590.75 -4.53 -0.28% 15:12:11
NOK/MYR 0.5315 0.5348 0.5304 -0.0021 -0.39% 15:13:10
NOK/PHP 6.0077 6.0280 5.9894 -0.0139 -0.23% 15:13:10
PHP/NOK 0.1668 0.1670 0.1659 +0.0004 +0.24% 15:13:12
NOK/PKR 12.52 12.57 12.48 -0.03 -0.22% 15:12:12
NOK/LKR 18.20 18.21 18.05 +0.03 +0.17% 15:12:11
NOK/NPR 12.97 12.85 12.75 -0.04 -0.31% 15:12:12
NOK/GBP 0.0957 0.0960 0.0955 -0.0002 -0.21% 15:12:11
GBP/NOK 10.4483 10.4696 10.4140 +0.0198 +0.19% 15:13:02
NOK/CHF 12.0820 12.1000 12.0660 0.0000 0.00% 15:12:44
CHF/NOK 8.2792 8.2881 8.2641 -0.0026 -0.03% 15:13:05
NOK/DKK 0.8436 0.8457 0.8428 -0.0004 -0.05% 15:13:03
DKK/NOK 1.1859 1.1865 1.1825 +0.0005 +0.04% 15:12:43
NOK/PLN 0.4885 0.4887 0.4871 +0.0008 +0.16% 15:13:10
PLN/NOK 2.0490 2.0531 2.0462 -0.0027 -0.13% 15:12:15
NOK/TRY 0.4298 0.4347 0.4289 -0.0033 -0.76% 15:13:11
TRY/NOK 2.3282 2.3318 2.3002 +0.0195 +0.84% 15:12:19
NOK/HUF 34.93 34.98 34.85 -0.01 -0.03% 15:12:11
NOK/CZK 3.0676 3.0741 3.0638 -0.0014 -0.05% 15:12:11
NOK/EUR 0.1135 0.1138 0.1134 0.0000 0.00% 15:13:10
EUR/NOK 8.8153 8.8201 8.7890 +0.0040 +0.05% 15:13:10
NOK/SEK 1.0760 1.0766 1.0736 +0.0018 +0.17% 15:13:10
SEK/NOK 0.9301 0.9314 0.9289 -0.0011 -0.12% 15:12:44
NOK/ISK 13.18 13.25 13.11 -0.09 -0.67% 15:13:10
NOK/RON 0.5135 0.5140 0.5123 +0.0003 +0.06% 15:12:12
NOK/RUB 6.9139 6.9384 6.8555 +0.0470 +0.68% 15:12:12
RUB/NOK 0.1447 0.1459 0.1441 -0.0010 -0.69% 15:12:15
NOK/LTL 0.3499 0.3518 0.3493 -0.0009 -0.26% 15:12:11
NOK/USD 0.1193 0.1199 0.1191 -0.0003 -0.25% 15:12:12
USD/NOK 8.3846 8.3979 8.3366 +0.0212 +0.25% 15:13:12
NOK/MXN 2.3784 2.4008 2.3776 -0.0152 -0.64% 15:12:11
MXN/NOK 0.4206 0.4206 0.4165 +0.0026 +0.62% 15:12:11
NOK/CAD 0.1572 0.1577 0.1568 0.0000 0.00% 15:12:11
CAD/NOK 6.3606 6.3789 6.3415 -0.0017 -0.03% 15:13:05
NOK/ZAR 1.5617 1.5759 1.5556 -0.0102 -0.65% 15:12:13
ZAR/NOK 0.6407 0.6428 0.6344 +0.0039 +0.61% 15:13:03
NOK/EGP 1.8881 1.8969 1.8739 +0.0009 +0.05% 15:12:11
NOK/MAD 1.2227 1.2132 1.2083 -0.0014 -0.12% 15:13:10
NOK/KES 12.58 12.43 12.33 -0.03 -0.27% 15:12:11
NOK/NAD 1.5649 1.5770 1.5606 -0.0034 -0.22% 15:12:12
NOK/XAF 74.52 74.62 74.08 +0.03 +0.04% 15:12:12
NOK/XOF 74.55 74.62 73.92 -0.14 -0.19% 15:12:13
NOK/AED 0.4383 0.4405 0.4374 -0.0011 -0.25% 15:13:10
AED/NOK 2.2829 2.2865 2.2699 +0.0059 +0.26% 15:13:02
NOK/ILS 0.4419 0.4439 0.4415 -0.0012 -0.27% 15:12:11
ILS/NOK 2.2632 2.2650 2.2526 +0.0057 +0.25% 15:13:08
NOK/JOD 0.0849 0.0851 0.0844 -0.0002 -0.24% 15:13:10
NOK/SAR 0.4477 0.4499 0.4466 -0.0012 -0.27% 15:12:12
SAR/NOK 2.2361 2.2392 2.2229 +0.0075 +0.34% 15:12:16
NOK/BHD 0.0453 0.0452 0.0448 -0.0001 -0.22% 15:12:11
NOK/OMR 0.0461 0.0462 0.0458 -0.0001 -0.22% 15:12:12
NOK/QAR 0.4346 0.4367 0.4336 -0.0011 -0.25% 15:12:12
NOK/LBP 184.57 181.25 179.74 -0.92 -0.51% 15:12:11
NOK/ARS 1.8539 1.8698 1.8503 -0.0117 -0.63% 15:13:10
ARS/NOK 0.5397 0.5405 0.5348 +0.0034 +0.63% 15:13:02
NOK/BRL 0.3675 0.3713 0.3672 -0.0029 -0.78% 15:12:11
BRL/NOK 2.7227 2.7237 2.6931 +0.0210 +0.78% 15:13:04
NOK/CLP 76.59 77.15 76.36 -0.12 -0.16% 15:12:11
NOK/VEF 1.1928 1.1982 1.1896 -0.0026 -0.22% 15:12:12
VEF/NOK 0.8394 0.8406 0.8346 +0.0023 +0.27% 15:12:21
NOK/BBD 0.2445 0.2400 0.2383 -0.0008 -0.33% 15:13:10
NOK/JMD 15.56 15.43 15.32 -0.05 -0.32% 15:12:11
NOK/XCD 0.3241 0.3241 0.3218 -0.0008 -0.25% 15:12:12
NOK/PAB 0.1221 0.1199 0.1191 -0.0004 -0.33% 15:12:12

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3180 0.3200 0.3174 -0.0016 -0.50% 15:12:13
AUD/PLN 3.1456 3.1504 3.1248 +0.0159 +0.51% 15:12:46
PLN/NZD 0.3413 0.3430 0.3407 -0.0013 -0.38% 15:12:15
NZD/PLN 2.9313 2.9350 2.9150 +0.0110 +0.38% 15:12:46
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 21/02
PLN/JPY 27.6880 27.9130 27.5915 -0.2470 -0.89% 15:12:44
JPY/PLN 0.0362 0.0362 0.0358 +0.0003 +0.84% 15:13:10
PLN/THB 8.56 8.60 8.55 -0.04 -0.44% 15:12:15
PLN/SGD 0.3467 0.3487 0.3463 -0.0020 -0.57% 15:12:15
SGD/PLN 2.8874 2.8879 2.8672 +0.0169 +0.59% 15:13:07
PLN/HKD 1.8965 1.9069 1.8950 -0.0078 -0.41% 15:12:13
HKD/PLN 0.5276 0.5277 0.5244 +0.0021 +0.40% 15:12:43
PLN/KRW 279.55 280.61 278.95 -1.07 -0.38% 15:12:15
PLN/INR 16.38 16.45 16.35 -0.04 -0.23% 15:13:12
PLN/TWD 7.53 7.56 7.52 -0.03 -0.40% 15:12:15
TWD/PLN 0.1330 0.1331 0.1322 +0.0006 +0.45% 15:12:20
PLN/CNY 1.6805 1.6907 1.6795 -0.0082 -0.49% 15:12:13
CNY/PLN 0.5953 0.5954 0.5914 +0.0029 +0.49% 15:13:05
PLN/IDR 3,262.44 3,282.08 3,259.48 -13.75 -0.42% 15:12:13
PLN/MYR 1.0886 1.0956 1.0870 -0.0059 -0.54% 15:12:15
PLN/PHP 12.31 12.35 12.28 -0.05 -0.37% 15:12:15
PLN/PKR 25.65 25.75 25.59 -0.09 -0.35% 15:12:15
PLN/LKR 37.28 37.31 36.97 +0.01 +0.04% 15:12:15
PLN/NPR 26.58 26.32 26.16 -0.12 -0.45% 15:12:15
PLN/GBP 0.1961 0.1968 0.1956 -0.0006 -0.30% 15:12:13
GBP/PLN 5.1027 5.1120 5.0810 +0.0164 +0.32% 15:13:02
PLN/CHF 0.2474 0.2480 0.2472 -0.0003 -0.12% 15:12:13
CHF/PLN 4.0436 4.0452 4.0316 +0.0068 +0.17% 15:13:02
PLN/DKK 1.7275 1.7334 1.7265 -0.0031 -0.18% 15:12:44
DKK/PLN 0.5791 0.5792 0.5768 +0.0011 +0.19% 15:13:02
PLN/NOK 2.0490 2.0531 2.0462 -0.0027 -0.13% 15:12:15
NOK/PLN 0.4885 0.4887 0.4871 +0.0008 +0.16% 15:13:10
PLN/TRY 0.8803 0.8906 0.8792 -0.0081 -0.91% 15:12:15
TRY/PLN 1.1367 1.1374 1.1229 +0.0101 +0.90% 15:12:19
PLN/HUF 71.567 71.687 71.425 -0.096 -0.13% 15:13:02
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 21/02
PLN/EUR 0.2324 0.2332 0.2323 -0.0004 -0.17% 15:12:13
EUR/PLN 4.3052 4.3055 4.2882 +0.0079 +0.18% 15:13:02
PLN/SEK 2.2032 2.2070 2.1997 +0.0006 +0.03% 15:12:15
SEK/PLN 0.4542 0.4548 0.4531 -0.0003 -0.07% 15:13:05
PLN/ISK 26.99 27.15 26.86 -0.21 -0.78% 15:12:13
PLN/RON 1.0520 1.0529 1.0500 -0.0007 -0.07% 15:12:15
PLN/RUB 14.16 14.21 14.04 +0.07 +0.50% 15:12:15
RUB/PLN 0.0707 0.0712 0.0704 -0.0004 -0.56% 15:12:15
PLN/LTL 0.7167 0.7207 0.7163 -0.0029 -0.40% 15:12:15
PLN/USD 0.2444 0.2457 0.2442 -0.0010 -0.41% 15:12:15
USD/PLN 4.0946 4.0960 4.0697 +0.0169 +0.41% 15:13:01
PLN/MXN 4.8718 4.9188 4.8707 -0.0378 -0.77% 15:12:15
MXN/PLN 0.2054 0.2054 0.2033 +0.0017 +0.83% 15:13:10
PLN/CAD 0.3220 0.3228 0.3215 -0.0004 -0.12% 15:12:13
CAD/PLN 3.1065 3.1105 3.0974 +0.0052 +0.17% 15:12:46
PLN/ZAR 3.1994 3.2297 3.1926 -0.0250 -0.78% 15:12:15
ZAR/PLN 0.3128 0.3132 0.3096 +0.0024 +0.77% 15:12:22
PLN/EGP 3.8675 3.8855 3.8447 -0.0034 -0.09% 15:12:13
PLN/MAD 2.5042 2.4857 2.4762 -0.0064 -0.26% 15:12:15
PLN/KES 25.78 25.45 25.28 -0.09 -0.37% 15:12:15
PLN/NAD 3.2055 3.2304 3.1979 -0.0112 -0.35% 15:12:15
PLN/XAF 152.64 152.91 151.96 -0.14 -0.09% 15:12:15
PLN/XOF 152.71 152.91 151.45 -0.49 -0.32% 15:12:15
PLN/AED 0.8976 0.9024 0.8969 -0.0036 -0.40% 15:12:13
AED/PLN 1.1148 1.1151 1.1081 +0.0047 +0.42% 15:13:02
PLN/ILS 0.9052 0.9094 0.9046 -0.0036 -0.40% 15:12:13
ILS/PLN 1.1054 1.1055 1.0996 +0.0046 +0.42% 15:13:08
PLN/JOD 0.1740 0.1742 0.1732 -0.0008 -0.46% 15:12:15
PLN/SAR 0.9170 0.9215 0.9159 -0.0037 -0.40% 15:12:15
SAR/PLN 1.0916 1.0918 1.0852 +0.0041 +0.38% 15:12:17
PLN/BHD 0.0928 0.0926 0.0918 -0.0004 -0.43% 15:12:13
PLN/OMR 0.0945 0.0946 0.0940 -0.0004 -0.42% 15:12:15
PLN/QAR 0.8902 0.8947 0.8892 -0.0035 -0.39% 15:12:15
PLN/LBP 378.04 371.43 368.55 -2.44 -0.66% 15:13:13
PLN/ARS 3.7967 3.8302 3.7913 -0.0303 -0.79% 15:12:13
ARS/PLN 0.2636 0.2638 0.2611 +0.0021 +0.80% 15:13:02
PLN/BRL 0.7525 0.7606 0.7524 -0.0070 -0.92% 15:13:12
BRL/PLN 1.3296 1.3294 1.3147 +0.0124 +0.94% 15:12:04
PLN/CLP 156.87 158.03 156.52 -0.48 -0.30% 15:13:12
PLN/VEF 2.4433 2.4545 2.4394 -0.0086 -0.35% 15:12:15
VEF/PLN 0.4098 0.4099 0.4074 +0.0014 +0.34% 15:12:21
PLN/BBD 0.5008 0.4919 0.4888 -0.0024 -0.49% 15:12:13
PLN/JMD 31.87 31.61 31.42 -0.14 -0.43% 15:12:14
PLN/XCD 0.6638 0.6640 0.6599 -0.0027 -0.41% 15:12:15
PLN/PAB 0.2502 0.2457 0.2442 -0.0012 -0.49% 15:12:15

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 15:12:15
EUR/RON 4.5260 4.5230 4.5126 +0.0051 +0.11% 15:12:43
GBP/RON 5.3653 5.3731 5.3376 +0.0146 +0.27% 15:13:05
CHF/RON 4.2524 4.2525 4.2404 +0.0013 +0.03% 15:13:06
DKK/RON 0.6090 0.6085 0.6070 +0.0007 +0.12% 15:13:07
NOK/RON 0.5135 0.5140 0.5123 +0.0003 +0.06% 15:12:12
PLN/RON 1.0520 1.0529 1.0500 -0.0007 -0.07% 15:12:15
SEK/RON 0.4776 0.4781 0.4768 -0.0005 -0.10% 15:12:17
TRY/RON 1.1955 1.1954 1.1800 +0.0101 +0.85% 15:12:19
USD/RON 4.3060 4.3077 4.2771 +0.0145 +0.34% 15:12:40
CAD/RON 3.2671 3.2712 3.2548 +0.0016 +0.05% 15:13:05
MXN/RON 0.2160 0.2157 0.2137 +0.0015 +0.70% 15:12:11
AED/RON 1.1724 1.1728 1.1645 +0.0040 +0.34% 15:13:02
ILS/RON 1.1623 1.1615 1.1556 +0.0039 +0.34% 15:13:08
SAR/RON 1.1479 1.1485 1.1404 +0.0036 +0.32% 15:12:17
ARS/RON 0.2771 0.2772 0.2744 +0.0020 +0.73% 15:13:03
BRL/RON 1.3982 1.3965 1.3816 +0.0120 +0.87% 15:13:04
VEF/RON 0.4310 0.4312 0.4281 +0.0013 +0.30% 15:12:21
AUD/RON 3.3087 3.3124 3.2836 +0.0150 +0.46% 15:13:03
NZD/RON 3.0825 3.0887 3.0636 +0.0104 +0.34% 15:12:13
CNY/RON 0.6261 0.6262 0.6217 +0.0027 +0.43% 15:13:05
HKD/RON 0.5547 0.5551 0.5511 +0.0019 +0.34% 15:13:07
SGD/RON 3.0359 3.0369 3.0139 +0.0146 +0.48% 15:12:18
TWD/RON 0.1399 0.1399 0.1390 +0.0006 +0.43% 15:12:20
ZAR/RON 0.3289 0.3296 0.3254 +0.0023 +0.71% 15:12:22

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0225 0.0227 0.0224 -0.0002 -0.88% 15:12:24
AUD/RUB 44.54 44.65 44.03 +0.47 +1.07% 15:13:03
BTC/RUB 61,380.00 61,636.17 60,201.00 +265.40 +0.43% 15:13:07
NZD/RUB 41.50 41.61 41.04 +0.39 +0.96% 15:13:12
LTC/RUB 212.70 214.60 208.86 +1.12 +0.53% 15:13:08
RUB/JPY 1.9525 1.9807 1.9434 -0.0274 -1.38% 15:12:15
JPY/RUB 0.5121 0.5146 0.5052 +0.0068 +1.35% 15:13:00
RUB/THB 0.6043 0.6112 0.6019 -0.0060 -0.98% 15:12:15
THB/RUB 1.6554 1.6615 1.6364 +0.0167 +1.02% 15:12:18
RUB/HKD 0.1339 0.1354 0.1335 -0.0013 -0.96% 15:12:15
HKD/RUB 7.4682 7.4929 7.3847 +0.0704 +0.95% 15:13:07
RUB/KRW 19.74 19.93 19.65 -0.18 -0.93% 15:12:15
RUB/INR 1.1559 1.1681 1.1517 -0.0094 -0.81% 15:12:15
INR/RUB 0.8651 0.8682 0.8561 +0.0068 +0.79% 15:13:09
RUB/TWD 0.5311 0.5374 0.5293 -0.0055 -1.03% 15:12:15
TWD/RUB 1.8839 1.8891 1.8607 +0.0193 +1.04% 15:12:20
RUB/CNY 0.1187 0.1200 0.1183 -0.0013 -1.08% 15:12:15
CNY/RUB 8.4267 8.4545 8.3303 +0.0857 +1.03% 15:13:05
RUB/IDR 230.35 233.33 229.55 -2.25 -0.97% 15:12:15
RUB/KZT 5.4798 5.5148 5.4105 -0.0754 -1.37% 15:12:24
KZT/RUB 0.1858 0.1848 0.1813 +0.0026 +1.43% 15:12:24
RUB/MYR 0.0769 0.0777 0.0766 -0.0009 -1.16% 15:12:15
RUB/PHP 0.8689 0.8763 0.8645 -0.0080 -0.91% 15:12:15
PHP/RUB 1.1528 1.1567 1.1412 +0.0106 +0.93% 15:12:13
RUB/PKR 1.8105 1.8282 1.8025 -0.0165 -0.90% 15:12:15
PKR/RUB 0.5528 0.5548 0.5470 +0.0049 +0.89% 15:12:13
RUB/VND 400.35 398.31 392.55 -3.89 -0.98% 15:12:24
RUB/LKR 2.6322 2.6486 2.6139 -0.0135 -0.51% 15:12:15
RUB/NPR 1.8768 1.8685 1.8430 -0.0184 -0.99% 15:12:15
SGD/RUB 40.87 41.01 40.38 +0.45 +1.11% 15:12:18
RUB/GBP 0.0138 0.0140 0.0138 -0.0002 -1.43% 15:12:15
GBP/RUB 72.230 72.343 71.603 +0.604 +0.84% 15:13:01
RUB/CHF 0.0175 0.0176 0.0174 -0.0001 -0.57% 15:12:24
CHF/RUB 57.2369 57.4527 56.7110 +0.3247 +0.57% 15:13:00
RUB/DKK 0.1220 0.1232 0.1215 -0.0009 -0.73% 15:12:15
DKK/RUB 8.1976 8.2275 8.1178 +0.0580 +0.71% 15:13:07
RUB/NOK 0.1447 0.1459 0.1441 -0.0010 -0.69% 15:12:15
NOK/RUB 6.9139 6.9384 6.8555 +0.0470 +0.68% 15:12:12
RUB/PLN 0.0707 0.0712 0.0704 -0.0004 -0.56% 15:12:15
PLN/RUB 14.16 14.21 14.04 +0.07 +0.50% 15:12:15
RUB/TRY 0.0622 0.0632 0.0621 -0.0010 -1.58% 15:12:15
TRY/RUB 16.09 16.12 15.83 +0.23 +1.46% 15:12:19
RUB/HUF 5.0526 5.0959 5.0395 -0.0360 -0.71% 15:12:15
HUF/RUB 0.1980 0.1984 0.1962 +0.0014 +0.71% 15:13:07
RUB/CZK 0.4437 0.4478 0.4418 -0.0032 -0.72% 15:12:15
RUB/EUR 0.0164 0.0166 0.0164 -0.0001 -0.61% 15:12:15
EUR/RUB 60.9514 61.1700 60.3481 +0.3697 +0.61% 15:13:00
RUB/SEK 0.1556 0.1567 0.1550 -0.0008 -0.51% 15:12:15
SEK/RUB 6.4291 6.4528 6.3821 +0.0331 +0.52% 15:12:17
RUB/ISK 1.9059 1.9279 1.8913 -0.0255 -1.32% 15:12:15
ISK/RUB 0.5261 0.5287 0.5187 +0.0070 +1.35% 15:12:10
RUB/UAH 0.4651 0.4718 0.4633 -0.0063 -1.34% 15:12:24
UAH/RUB 2.1518 2.1585 2.1195 +0.0288 +1.36% 15:12:24
RUB/BYN 0.0324 0.0327 0.0323 -0.0003 -0.92% 15:12:24
RUB/AMD 8.8749 8.4837 8.3560 -0.0991 -1.17% 15:12:24
LTL/RUB 19.7600 19.8231 19.5386 +0.1877 +0.96% 15:12:15
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 15:12:15
GEL/RUB 22.3818 22.4517 21.8933 +0.4676 +2.13% 15:12:24
RUB/USD 0.0173 0.0174 0.0172 -0.0001 -0.57% 15:12:15
USD/RUB 57.9630 58.1479 57.3110 +0.4648 +0.81% 15:13:08
RUB/MXN 0.3440 0.3493 0.3439 -0.0045 -1.29% 15:13:14
MXN/RUB 2.9075 2.9075 2.8628 +0.0381 +1.33% 15:12:11
RUB/CAD 0.0227 0.0229 0.0227 -0.0002 -0.87% 15:12:24
CAD/RUB 43.98 44.08 43.63 +0.29 +0.66% 15:12:06
RUB/ZAR 0.2259 0.2291 0.2257 -0.0031 -1.35% 15:12:15
ZAR/RUB 4.4283 4.4306 4.3644 +0.0583 +1.33% 15:12:22
RUB/EGP 0.2731 0.2761 0.2708 -0.0017 -0.62% 15:12:15
RUB/MAD 0.1769 0.1767 0.1743 -0.0014 -0.79% 15:12:15
RUB/KES 1.8204 1.8073 1.7809 -0.0167 -0.93% 15:12:15
RUB/NAD 0.2263 0.2294 0.2252 -0.0020 -0.88% 15:12:15
RUB/XAF 10.78 10.85 10.74 -0.07 -0.62% 15:12:15
RUB/XOF 10.79 10.85 10.66 -0.09 -0.79% 15:12:15
RUB/AED 0.0634 0.0641 0.0632 -0.0006 -0.94% 15:12:15
AED/RUB 15.7808 15.8332 15.6048 +0.1487 +0.95% 15:13:02
RUB/ILS 0.0640 0.0647 0.0637 -0.0006 -0.93% 15:12:15
ILS/RUB 15.6470 15.6935 15.4646 +0.1461 +0.94% 15:13:08
RUB/SAR 0.0648 0.0654 0.0645 -0.0006 -0.92% 15:12:15
SAR/RUB 15.4559 15.5061 15.2844 +0.1460 +0.95% 15:12:17
RUB/QAR 0.0629 0.0635 0.0626 -0.0006 -0.95% 15:12:15
RUB/LBP 26.70 26.35 25.95 -0.31 -1.17% 15:12:15
RUB/ARS 0.2681 0.2720 0.2678 -0.0036 -1.33% 15:12:15
ARS/RUB 3.7309 3.7349 3.6769 +0.0490 +1.33% 15:13:02
RUB/BRL 0.0534 0.0539 0.0530 -0.0006 -1.11% 15:12:24
BRL/RUB 18.82 18.84 18.52 +0.28 +1.49% 15:13:04
RUB/CLP 11.08 11.22 11.03 -0.09 -0.80% 15:12:15
RUB/VEF 0.1725 0.1743 0.1718 -0.0016 -0.92% 15:12:15
VEF/RUB 5.80 5.82 5.74 +0.05 +0.81% 15:12:21
RUB/JMD 2.2501 2.2443 2.2135 -0.0223 -0.99% 15:12:15

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 124.014 124.013 123.715 +0.032 +0.03% 15:12:43
USD/RSD 118.360 118.105 117.280 +0.355 +0.30% 15:13:08

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1444 0.1454 0.1442 -0.0007 -0.48% 15:12:17
AUD/SEK 6.9279 6.9380 6.8781 +0.0378 +0.55% 15:13:07
SEK/NZD 0.1550 0.1558 0.1546 -0.0006 -0.39% 15:12:17
NZD/SEK 6.4562 6.4680 6.4189 +0.0270 +0.42% 15:13:05
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 21/02
SEK/JPY 12.5538 12.6746 12.5252 -0.1118 -0.88% 15:13:07
JPY/SEK 0.0799 0.0798 0.0789 +0.0007 +0.89% 15:13:10
SEK/THB 3.8845 3.9078 3.8785 -0.0192 -0.49% 15:12:17
THB/SEK 0.2576 0.2578 0.2559 +0.0013 +0.51% 15:11:17
SEK/SGD 0.1574 0.1584 0.1571 -0.0009 -0.57% 15:12:17
SGD/SEK 6.3587 6.3636 6.3143 +0.0372 +0.59% 15:12:18
SEK/HKD 0.8609 0.8663 0.8596 -0.0038 -0.44% 15:12:17
HKD/SEK 1.1620 1.1633 1.1544 +0.0052 +0.45% 15:13:07
SEK/KRW 126.90 127.45 126.69 -0.53 -0.42% 15:12:17
SEK/INR 7.4317 7.4730 7.4201 -0.0210 -0.28% 15:12:44
INR/SEK 0.1346 0.1348 0.1338 +0.0004 +0.30% 15:13:09
SEK/TWD 3.4144 3.4349 3.4103 -0.0175 -0.51% 15:12:17
TWD/SEK 0.2931 0.2932 0.2911 +0.0015 +0.51% 15:12:20
SEK/CNY 0.7629 0.7679 0.7619 -0.0040 -0.52% 15:12:17
CNY/SEK 1.3112 1.3126 1.3023 +0.0068 +0.52% 15:13:05
SEK/IDR 1,480.95 1,490.78 1,479.56 -6.75 -0.45% 15:12:17
SEK/MYR 0.4942 0.4977 0.4934 -0.0028 -0.56% 15:12:17
SEK/PHP 5.5859 5.6111 5.5714 -0.0226 -0.40% 15:12:17
PHP/SEK 0.1793 0.1795 0.1782 +0.0007 +0.39% 15:12:13
SEK/PKR 11.64 11.70 11.61 -0.04 -0.37% 15:12:17
SEK/LKR 16.92 16.95 16.79 0.00 0.00% 15:12:17
SEK/NPR 12.07 11.95 11.86 -0.05 -0.44% 15:12:17
SEK/GBP 0.0890 0.0894 0.0889 -0.0003 -0.34% 15:12:17
GBP/SEK 11.2394 11.2542 11.1878 +0.0430 +0.38% 15:13:07
SEK/CHF 11.2330 11.2550 11.2270 -0.0180 -0.16% 15:12:44
CHF/SEK 8.9080 8.9075 8.8852 +0.0146 +0.16% 15:13:07
SEK/DKK 0.7845 0.7864 0.7840 -0.0016 -0.20% 15:12:44
DKK/SEK 1.2755 1.2755 1.2716 +0.0026 +0.20% 15:13:03
SEK/NOK 0.9301 0.9314 0.9289 -0.0011 -0.12% 15:12:44
NOK/SEK 1.0760 1.0766 1.0736 +0.0018 +0.17% 15:13:10
SEK/PLN 0.4542 0.4548 0.4531 -0.0003 -0.07% 15:13:05
PLN/SEK 2.2032 2.2070 2.1997 +0.0006 +0.03% 15:12:15
SEK/TRY 0.3996 0.4046 0.3990 -0.0038 -0.94% 15:12:17
TRY/SEK 2.5038 2.5065 2.4718 +0.0236 +0.95% 15:12:19
SEK/HUF 32.48 32.55 32.42 -0.06 -0.19% 15:12:17
SEK/CZK 2.8514 2.8587 2.8499 -0.0061 -0.21% 15:12:44
CZK/SEK 0.3508 0.3509 0.3498 +0.0008 +0.23% 15:12:41
SEK/EUR 0.1055 0.1058 0.1055 -0.0002 -0.19% 15:12:17
EUR/SEK 9.4810 9.4822 9.4520 +0.0206 +0.22% 15:13:10
SEK/ISK 12.2446 12.3335 12.1974 -0.1111 -0.90% 15:12:44
SEK/RON 0.4776 0.4781 0.4768 -0.0005 -0.10% 15:12:17
SEK/RUB 6.4291 6.4528 6.3821 +0.0331 +0.52% 15:12:17
RUB/SEK 0.1556 0.1567 0.1550 -0.0008 -0.51% 15:12:15
SEK/LTL 0.3254 0.3274 0.3250 -0.0014 -0.43% 15:12:17
SEK/USD 0.1109 0.1116 0.1108 -0.0005 -0.45% 15:12:17
USD/SEK 9.0180 9.0280 8.9588 +0.0397 +0.44% 15:13:07
SEK/MXN 2.2115 2.2343 2.2111 -0.0185 -0.83% 15:12:17
MXN/SEK 0.4524 0.4523 0.4475 +0.0037 +0.82% 15:13:10
SEK/CAD 0.1462 0.1466 0.1458 -0.0002 -0.14% 15:12:17
CAD/SEK 6.8419 6.8567 6.8228 +0.0082 +0.12% 15:13:07
SEK/ZAR 1.4523 1.4668 1.4474 -0.0117 -0.80% 15:12:17
ZAR/SEK 0.6888 0.6909 0.6818 +0.0055 +0.81% 15:12:22
SEK/EGP 1.7557 1.7654 1.7432 -0.0018 -0.10% 15:12:17
SEK/MAD 1.1368 1.1290 1.1241 -0.0033 -0.29% 15:12:17
SEK/KES 11.70 11.56 11.47 -0.05 -0.41% 15:12:17
SEK/NAD 1.4551 1.4675 1.4518 -0.0056 -0.38% 15:12:17
SEK/XAF 69.29 69.44 68.92 -0.09 -0.13% 15:12:17
SEK/XOF 69.32 69.45 68.75 -0.24 -0.35% 15:12:17
SEK/AED 0.4075 0.4100 0.4069 -0.0018 -0.44% 15:12:17
AED/SEK 2.4554 2.4579 2.4392 +0.0109 +0.45% 15:13:02
SEK/ILS 0.4109 0.4131 0.4106 -0.0015 -0.36% 15:12:17
ILS/SEK 2.4346 2.4354 2.4206 +0.0106 +0.44% 15:13:08
SEK/JOD 0.0790 0.0792 0.0786 -0.0004 -0.51% 15:12:17
SEK/SAR 0.4163 0.4186 0.4154 -0.0018 -0.43% 15:12:17
SAR/SEK 2.4047 2.4071 2.3888 +0.0104 +0.43% 15:12:17
SEK/BHD 0.0418 0.0421 0.0417 -0.0002 -0.48% 15:12:17
SEK/OMR 0.0429 0.0430 0.0426 -0.0002 -0.47% 15:12:17
SEK/QAR 0.4041 0.4064 0.4034 -0.0017 -0.42% 15:12:17
SEK/LBP 171.63 168.69 167.20 -1.14 -0.68% 15:12:17
SEK/ARS 1.7235 1.7400 1.7208 -0.0144 -0.83% 15:12:17
ARS/SEK 0.5806 0.5812 0.5747 +0.0048 +0.83% 15:13:02
SEK/BRL 0.3417 0.3455 0.3415 -0.0033 -0.96% 15:12:17
BRL/SEK 2.9283 2.9283 2.8940 +0.0280 +0.97% 15:13:04
SEK/CLP 71.18 71.79 71.08 -0.23 -0.33% 15:12:17
SEK/VEF 1.1092 1.1150 1.1067 -0.0043 -0.39% 15:12:17
VEF/SEK 0.9027 0.9036 0.8968 +0.0034 +0.38% 15:12:21
SEK/BBD 0.2273 0.2234 0.2217 -0.0012 -0.54% 15:12:17
SEK/JMD 14.47 14.36 14.25 -0.06 -0.44% 15:12:17
SEK/XCD 0.3013 0.3016 0.2994 -0.0014 -0.47% 15:12:17
SEK/PAB 0.1136 0.1116 0.1108 -0.0006 -0.54% 15:12:17

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.2860 1.2926 1.2810 -0.0052 -0.40% 15:13:09
AUD/CHF 0.7781 0.7808 0.7736 +0.0032 +0.41% 15:12:56
CHF/NZD 1.3796 1.3852 1.3759 -0.0038 -0.27% 15:13:09
NZD/CHF 0.7252 0.7268 0.7219 +0.0020 +0.28% 15:13:07
BTC/CHF 0.00 1,140.15 1,041.17 +29.33 +2.64% 15:13:06
CHF/JPY 111.77 112.69 111.50 -0.84 -0.75% 15:12:56
JPY/CHF 0.8948 0.8968 0.8875 +0.0066 +0.74% 15:12:46
CHF/THB 34.605 34.737 34.535 -0.115 -0.33% 15:13:09
CHF/SGD 1.4006 1.4080 1.3985 -0.0063 -0.45% 15:13:05
SGD/CHF 0.7141 0.7149 0.7102 +0.0033 +0.46% 15:12:46
CHF/HKD 7.6645 7.7002 7.6528 -0.0232 -0.30% 15:12:46
HKD/CHF 0.1305 0.1307 0.1299 +0.0004 +0.31% 15:13:07
CHF/KRW 1,130.40 1,132.85 1,127.95 -2.80 -0.25% 15:13:09
KRW/CHF 0.0009 0.0009 0.0009 0.000 0.00% 15:12:24
CHF/INR 66.206 66.456 66.057 -0.180 -0.27% 15:13:09
CHF/TWD 31.308 30.514 30.369 -0.135 -0.44% 15:13:09
TWD/CHF 0.0329 0.0329 0.0328 +0.0001 +0.30% 15:12:20
CHF/CNY 6.7949 6.8260 6.7828 -0.0249 -0.37% 15:13:09
CNY/CHF 0.1472 0.1474 0.1465 +0.0005 +0.34% 15:13:05
CHF/IDR 13,400.00 13,265.00 13,183.50 -79.50 -0.60% 15:13:09
CHF/MYR 4.3999 4.4238 4.3929 -0.0179 -0.41% 15:13:09
CHF/PHP 49.74 49.88 49.57 -0.14 -0.27% 15:13:05
CHF/PKR 103.64 103.96 103.39 -0.27 -0.26% 15:13:05
CHF/LKR 150.68 150.71 149.24 +0.20 +0.13% 15:13:05
CHF/NPR 107.44 106.27 105.63 -0.36 -0.34% 15:13:05
CHF/GBP 0.7925 0.7947 0.7900 -0.0017 -0.21% 15:12:41
GBP/CHF 1.2622 1.2660 1.2583 +0.0030 +0.24% 15:13:05
CHF/DKK 6.9825 6.9905 6.9816 -0.0056 -0.08% 15:13:07
DKK/CHF 14.3728 14.3228 14.3052 +0.0078 +0.05% 15:12:43
CHF/NOK 8.2792 8.2881 8.2641 -0.0026 -0.03% 15:13:05
NOK/CHF 12.0820 12.1000 12.0660 0.0000 0.00% 15:12:44
CHF/PLN 4.0436 4.0452 4.0316 +0.0068 +0.17% 15:13:02
PLN/CHF 0.2474 0.2480 0.2472 -0.0003 -0.12% 15:12:13
CHF/TRY 3.5576 3.5979 3.5523 -0.0298 -0.83% 15:13:07
TRY/CHF 0.2812 0.2815 0.2780 +0.0023 +0.82% 15:12:43
CHF/HUF 289.290 289.600 288.530 -0.200 -0.07% 15:13:02
CHF/CZK 25.3975 25.4093 25.3805 -0.0185 -0.07% 15:13:01
CHF/EUR 0.9394 0.9403 0.9393 -0.0008 -0.09% 15:13:09
EUR/CHF 1.0647 1.0647 1.0634 +0.0006 +0.06% 15:12:47
CHF/SEK 8.9080 8.9075 8.8852 +0.0146 +0.16% 15:13:07
SEK/CHF 11.2330 11.2550 11.2270 -0.0180 -0.16% 15:12:44
CHF/ISK 109.11 109.62 108.60 -0.75 -0.68% 15:13:05
ISK/CHF 0.0092 132.0000 0.0091 -110.9908 -99.99% 15:12:44
CHF/RON 4.2524 4.2525 4.2404 +0.0013 +0.03% 15:13:06
CHF/RUB 57.2369 57.4527 56.7110 +0.3247 +0.57% 15:13:00
RUB/CHF 0.0175 0.0176 0.0174 -0.0001 -0.57% 15:12:24
CHF/UAH 26.6245 26.8298 26.5851 -0.1777 -0.66% 15:12:24
CHF/BGN 1.8414 1.8399 1.8362 -0.0011 -0.06% 15:13:01
CHF/BYN 1.8574 1.8596 1.8478 -0.0049 -0.26% 15:12:24
CHF/LTL 2.8970 2.9102 2.8933 -0.0089 -0.31% 15:13:05
CHF/USD 0.9875 0.9921 0.9861 -0.0030 -0.30% 15:13:09
USD/CHF 1.0126 1.0140 1.0105 +0.0038 +0.38% 15:13:00
CHF/MXN 19.6920 19.8574 19.6850 -0.1306 -0.66% 15:13:09
MXN/CHF 0.0508 0.0508 0.0504 +0.0003 +0.59% 15:13:10
CHF/CAD 1.3017 1.3051 1.2980 0.0000 0.00% 15:13:09
CAD/CHF 0.7686 0.7704 0.7662 +0.0001 +0.01% 15:13:10
CHF/ZAR 12.9289 13.0405 12.8815 -0.0864 -0.66% 15:13:07
ZAR/CHF 0.0774 0.0776 0.0767 +0.0005 +0.65% 15:12:22
CHF/EGP 15.6291 15.7053 15.5239 +0.0051 +0.03% 15:13:05
CHF/MAD 10.1218 10.0366 9.9970 -0.0162 -0.16% 15:13:05
CHF/KES 104.21 102.77 102.14 -0.29 -0.28% 15:13:05
CHF/NAD 12.9562 13.0437 12.9121 -0.0330 -0.25% 15:13:05
CHF/XAF 616.94 617.42 613.60 +0.02 +0.00% 15:13:06
CHF/AED 3.6293 3.6416 3.6225 -0.0131 -0.36% 15:13:09
AED/CHF 0.2757 0.2761 0.2744 +0.0008 +0.29% 15:13:01
CHF/ILS 3.6589 3.6719 3.6567 -0.0075 -0.20% 15:13:01
ILS/CHF 0.2734 0.2735 0.2723 +0.0009 +0.33% 15:13:08
CHF/JOD 0.7033 0.7036 0.6995 -0.0023 -0.33% 15:13:05
CHF/SAR 3.7067 3.7209 3.6985 -0.0111 -0.30% 15:13:06
SAR/CHF 0.2700 0.2704 0.2687 +0.0008 +0.30% 15:12:15
CHF/BHD 0.3765 0.3741 0.3704 -0.0012 -0.32% 15:13:05
CHF/OMR 0.3819 0.3819 0.3797 -0.0011 -0.29% 15:13:05
CHF/QAR 3.5982 3.6125 3.5915 -0.0106 -0.29% 15:13:06
CHF/LBP 1,528.15 1,499.60 1,488.90 -8.24 -0.55% 15:13:05
CHF/ARS 15.3430 15.4655 15.3255 -0.1040 -0.67% 15:13:09
ARS/CHF 0.0652 0.0653 0.0647 +0.0005 +0.77% 15:13:02
CHF/BRL 3.0454 3.0715 3.0396 -0.0233 -0.76% 15:13:09
BRL/CHF 0.3288 0.3289 0.3255 +0.0024 +0.74% 15:13:04
CHF/CLP 634.11 638.10 632.49 -1.25 -0.20% 15:13:05
CHF/VEF 9.8756 9.9107 9.8530 -0.0253 -0.26% 15:13:06
VEF/CHF 0.1014 0.1015 0.1009 +0.0003 +0.30% 15:12:20
CHF/BBD 2.0241 1.9860 1.9739 -0.0076 -0.38% 15:13:05
CHF/JMD 128.81 127.63 126.87 -0.44 -0.35% 15:13:05
CHF/XCD 2.6831 2.6811 2.6655 -0.0082 -0.31% 15:13:06
CHF/PAB 1.0110 0.9921 0.9861 -0.0039 -0.39% 15:13:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3613 0.3620 0.3584 +0.0014 +0.39% 15:12:19
AUD/TRY 2.7683 2.7900 2.7625 -0.0108 -0.39% 15:13:03
TRY/NZD 0.3879 0.3881 0.3845 +0.0021 +0.54% 15:12:19
NZD/TRY 2.5790 2.6008 2.5764 -0.0132 -0.51% 15:12:13
TRY/JPY 31.4400 31.4450 31.2350 0.0000 0.00% 15:13:04
JPY/TRY 0.0317 0.0322 0.0317 -0.0002 -0.63% 15:12:24
TRY/THB 9.73 9.73 9.65 +0.05 +0.48% 15:12:19
THB/TRY 0.1029 0.1037 0.1027 -0.0004 -0.39% 15:12:19
TRY/SGD 0.3941 0.3942 0.3913 +0.0015 +0.38% 15:12:19
SGD/TRY 2.5403 2.5556 2.5367 -0.0092 -0.36% 15:12:18
TRY/HKD 2.1550 2.1565 2.1400 +0.0108 +0.50% 15:12:19
HKD/TRY 0.4642 0.4673 0.4637 -0.0024 -0.51% 15:13:07
TRY/KRW 317.66 317.92 314.12 +1.68 +0.53% 15:12:19
TRY/INR 18.60 18.62 18.46 +0.12 +0.64% 15:12:19
INR/TRY 0.0538 0.0542 0.0537 -0.0003 -0.55% 15:13:09
TRY/TWD 8.55 8.55 8.47 +0.04 +0.43% 15:12:19
TWD/TRY 0.1171 0.1181 0.1169 -0.0005 -0.43% 15:12:20
TRY/CNY 1.9095 1.9113 1.8959 +0.0081 +0.43% 15:12:19
CNY/TRY 0.5238 0.5275 0.5231 -0.0022 -0.42% 15:12:06
TRY/IDR 3,707.17 3,712.45 3,680.71 +18.21 +0.49% 15:12:19
TRY/MYR 1.2370 1.2378 1.2291 +0.0047 +0.38% 15:12:19
TRY/PHP 13.99 13.98 13.85 +0.08 +0.56% 15:12:19
PHP/TRY 0.0717 0.0722 0.0715 -0.0004 -0.56% 15:13:12
TRY/PKR 29.13 29.14 28.90 +0.16 +0.54% 15:12:19
TRY/LKR 42.36 42.37 41.79 +0.40 +0.95% 15:12:19
TRY/NPR 30.20 29.78 29.54 +0.14 +0.48% 15:12:19
TRY/GBP 0.2228 0.2234 0.2206 +0.0013 +0.59% 15:12:19
GBP/TRY 4.4911 4.5349 4.4764 -0.0259 -0.57% 15:13:03
TRY/CHF 0.2812 0.2815 0.2780 +0.0023 +0.82% 15:12:43
CHF/TRY 3.5576 3.5979 3.5523 -0.0298 -0.83% 15:13:07
TRY/DKK 1.9634 1.9656 1.9427 +0.0144 +0.74% 15:12:19
DKK/TRY 0.5096 0.5148 0.5087 -0.0037 -0.72% 15:13:07
TRY/NOK 2.3282 2.3318 2.3002 +0.0195 +0.84% 15:12:19
NOK/TRY 0.4298 0.4347 0.4289 -0.0033 -0.76% 15:13:11
TRY/PLN 1.1367 1.1374 1.1229 +0.0101 +0.90% 15:12:19
PLN/TRY 0.8803 0.8906 0.8792 -0.0081 -0.91% 15:12:15
TRY/HUF 81.32 81.37 80.44 +0.62 +0.77% 15:12:19
TRY/CZK 7.14 7.15 7.06 +0.05 +0.74% 15:12:19
TRY/EUR 0.2641 0.2645 0.2614 +0.0019 +0.72% 15:12:19
EUR/TRY 3.7889 3.8274 3.7824 -0.0278 -0.73% 15:13:09
TRY/SEK 2.5038 2.5065 2.4718 +0.0236 +0.95% 15:12:19
SEK/TRY 0.3996 0.4046 0.3990 -0.0038 -0.94% 15:12:17
TRY/ISK 30.67 30.69 30.45 +0.04 +0.13% 15:12:19
TRY/RON 1.1955 1.1954 1.1800 +0.0101 +0.85% 15:12:19
TRY/RUB 16.09 16.12 15.83 +0.23 +1.46% 15:12:19
RUB/TRY 0.0622 0.0632 0.0621 -0.0010 -1.58% 15:12:15
TRY/LTL 0.8145 0.8152 0.8089 +0.0042 +0.52% 15:12:19
TRY/USD 0.2777 0.2779 0.2757 +0.0014 +0.51% 15:12:19
USD/TRY 3.6027 3.6267 3.5978 -0.0183 -0.51% 15:13:07
TRY/MXN 5.5360 5.5660 5.5164 +0.0065 +0.12% 15:12:19
MXN/TRY 0.1807 0.1813 0.1797 -0.0002 -0.11% 15:12:11
TRY/CAD 0.3659 0.3663 0.3618 +0.0028 +0.77% 15:12:19
CAD/TRY 2.7335 2.7645 2.7302 -0.0218 -0.79% 15:13:05
TRY/ZAR 3.6345 3.6513 3.6147 +0.0054 +0.15% 15:13:12
ZAR/TRY 0.2752 0.2767 0.2739 -0.0003 -0.11% 15:12:22
TRY/EGP 4.3947 4.4081 4.3411 +0.0368 +0.85% 15:12:19
TRY/MAD 2.8456 2.8188 2.7865 +0.0183 +0.65% 15:12:19
TRY/KES 29.30 28.79 28.56 +0.15 +0.54% 15:12:19
TRY/NAD 3.6425 3.6600 3.6122 +0.0204 +0.56% 15:12:19
TRY/XAF 173.44 173.60 171.58 +1.41 +0.82% 15:12:19
TRY/XOF 173.52 173.60 171.09 +1.01 +0.59% 15:12:19
TRY/AED 1.0199 1.0206 1.0128 +0.0051 +0.50% 15:12:19
AED/TRY 0.9809 0.9874 0.9797 -0.0050 -0.51% 15:13:02
TRY/ILS 1.0287 1.0311 1.0206 +0.0061 +0.60% 15:12:19
ILS/TRY 0.9727 0.9798 0.9697 -0.0050 -0.51% 15:13:08
TRY/JOD 0.1977 0.1971 0.1956 +0.0009 +0.46% 15:12:19
TRY/SAR 1.0421 1.0425 1.0340 +0.0053 +0.51% 15:12:19
SAR/TRY 0.9607 0.9672 0.9593 -0.0049 -0.51% 15:12:17
TRY/BHD 0.1058 0.1047 0.1038 +0.0005 +0.48% 15:12:19
TRY/OMR 0.1074 0.1071 0.1061 +0.0006 +0.56% 15:12:19
TRY/QAR 1.0116 1.0119 1.0041 +0.0052 +0.52% 15:12:19
TRY/LBP 429.62 419.41 416.36 +1.11 +0.27% 15:12:19
TRY/ARS 4.3144 4.3315 4.2977 +0.0051 +0.12% 15:12:19
ARS/TRY 0.2319 0.2327 0.2308 -0.0003 -0.13% 15:13:02
TRY/BRL 0.8551 0.8590 0.8535 -0.0001 -0.01% 15:12:19
BRL/TRY 1.1699 1.1717 1.1644 +0.0001 +0.01% 15:13:04
TRY/CLP 178.17 178.31 176.97 +1.09 +0.62% 15:12:19
TRY/VEF 2.7764 2.7761 2.7546 +0.0155 +0.56% 15:12:19
VEF/TRY 0.3606 0.3630 0.3602 -0.0021 -0.58% 15:12:21
TRY/BBD 0.5690 0.5563 0.5520 +0.0024 +0.43% 15:12:19
TRY/JMD 36.21 35.77 35.48 +0.17 +0.47% 15:12:19
TRY/XCD 0.7543 0.7510 0.7452 +0.0038 +0.51% 15:12:19
TRY/PAB 0.2842 0.2779 0.2757 +0.0011 +0.40% 15:12:19

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2605 0.2607 0.2578 -0.0029 -1.11% 15:12:44
DKK/UAH 3.9196 3.8792 3.8358 +0.0434 +1.13% 15:12:44
UAH/RUB 2.1518 2.1585 2.1195 +0.0288 +1.36% 15:12:24
RUB/UAH 0.4651 0.4718 0.4633 -0.0063 -1.34% 15:12:24
EUR/UAH 29.1339 28.8339 28.5125 +0.3214 +1.13% 15:13:03
GBP/UAH 34.4920 34.1370 33.5860 +0.5510 +1.64% 15:13:07
CHF/UAH 26.6245 26.8298 26.5851 -0.1777 -0.66% 15:12:24
UAH/USD 0.0371 0.0371 0.0370 +0.0001 +0.27% 15:12:24
USD/UAH 26.9600 27.0605 26.9400 -0.1050 -0.39% 15:13:12
CAD/UAH 20.4568 20.6242 20.3952 -0.1343 -0.65% 15:12:24
UAH/KZT 11.7914 11.6984 11.5924 -0.0037 -0.03% 15:12:24
JPY/UAH 0.2382 0.2389 0.2379 +0.0001 +0.04% 15:12:24
CNY/UAH 3.9200 3.9345 3.9164 -0.0119 -0.30% 15:12:24
AUD/UAH 20.7162 20.8500 20.6754 -0.0567 -0.27% 15:12:24