x
/Sign up
 0

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 137.290 134.790 134.660 +0.130 +0.10% 15:29:43
GBP/ALL 158.780 156.900 155.890 -0.900 -0.57% 15:29:42
USD/ALL 120.170 120.750 119.420 -0.580 -0.48% 15:29:40

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 482.89 482.89 481.35 -0.26 -0.05% 15:29:40
EUR/AMD 571.980 541.980 539.470 +2.510 +0.47% 15:29:43
RUB/AMD 8.5134 8.5464 8.4557 +0.0261 +0.31% 15:29:22

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 2.0848 2.0859 2.0718 -0.0047 -0.23% 15:29:01
GBP/BYN 2.4132 2.4153 2.4052 -0.0172 -0.71% 15:29:22
RUB/BYN 0.0327 0.0329 0.0325 -0.0002 -0.61% 15:29:22
CHF/BYN 1.9051 1.9131 1.9004 -0.0113 -0.59% 15:29:22
USD/BYN 1.8563 1.8562 1.8518 -0.0079 -0.42% 15:29:40
CAD/BYN 1.3750 1.3748 1.3690 -0.0049 -0.36% 15:29:22
AUD/BYN 1.3882 1.3870 1.3785 -0.0021 -0.15% 15:29:22
NZD/BYN 1.2966 1.2955 1.2817 +0.0053 +0.41% 15:29:22
JPY/BYN 0.0167 0.0167 0.0166 0.0000 0.00% 15:29:22
CNY/BYN 0.2695 0.2705 0.2686 -0.0012 -0.44% 15:29:22

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 15:29:45

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7382 1.7491 1.7372 -0.0096 -0.55% 15:29:46
AUD/GBP 0.5753 0.5756 0.5717 +0.0034 +0.59% 15:29:40
GBP/NZD 1.8613 1.8822 1.8605 -0.0214 -1.14% 15:29:58
NZD/GBP 0.5375 0.5375 0.5313 +0.0062 +1.17% 15:29:44
GBP/FJD 2.7213 2.7348 2.6934 -0.0129 -0.47% 15:29:35
GBP/PGK 4.2143 4.1288 4.1105 -0.0040 -0.10% 15:29:40
GBP/XPF 138.980 139.505 137.910 -1.040 -0.75% 15:29:36
BTC/GBP 1,553.6600 1,643.6840 1,485.0000 +56.9930 +3.83% 13:17:52
ETH/GBP 127.9999 130.0000 104.5684 +20.5500 +19.13% 13:17:37
GBP/JPY 144.42 145.09 144.14 -0.62 -0.43% 15:29:45
JPY/GBP 0.0069 0.0070 0.0069 0.000 0.00% 15:29:45
GBP/THB 44.660 44.782 44.545 -0.116 -0.26% 15:29:35
GBP/SGD 1.8033 1.8068 1.7991 -0.0046 -0.25% 15:29:46
SGD/GBP 0.5549 0.5558 0.5535 +0.0011 +0.20% 15:29:37
GBP/HKD 10.1214 10.1535 10.0950 -0.0247 -0.24% 15:29:37
HKD/GBP 0.0988 0.0991 0.0985 +0.0002 +0.20% 15:29:07
GBP/KRW 1,451.00 1,456.05 1,449.30 -7.65 -0.53% 15:29:39
KRW/GBP 0.0007 0.0007 0.0007 0.0000 0.00% 15:29:21
GBP/INR 83.924 84.154 83.637 -0.125 -0.15% 15:29:37
INR/GBP 0.0119 0.0119 0.0119 0.000 0.00% 15:29:22
GBP/TWD 39.022 39.158 38.888 -0.112 -0.29% 15:29:45
TWD/GBP 0.0256 0.0257 0.0255 0.0000 0.00% 15:29:18
GBP/BND 1.8017 1.8076 1.7996 -0.0048 -0.27% 15:29:45
BND/GBP 0.5554 0.5558 0.5534 +0.0014 +0.25% 15:29:42
GBP/CNY 8.9605 8.9837 8.9055 -0.0228 -0.25% 15:29:45
CNY/GBP 0.1117 0.1123 0.1113 +0.0003 +0.27% 15:29:05
GBP/IDR 17,278.0 17,337.5 17,220.0 -105.0 -0.60% 15:29:37
GBP/BDT 106.840 104.940 104.480 -0.105 -0.10% 15:29:43
GBP/KZT 407.010 407.095 403.540 -3.270 -0.80% 15:29:39
GBP/MYR 5.5992 5.6299 5.5855 -0.0389 -0.69% 15:29:35
GBP/PHP 64.811 64.848 64.479 -0.011 -0.02% 15:29:40
GBP/PKR 136.330 136.670 136.295 -0.375 -0.27% 15:29:40
GBP/VND 29,940.0 29,530.0 29,398.5 -30.5 -0.10% 15:29:36
GBP/LKR 198.680 198.560 197.620 -0.075 -0.04% 15:29:40
GBP/CHF 1.2664 1.2683 1.2603 -0.0019 -0.15% 15:29:45
CHF/GBP 0.7896 0.7934 0.7884 +0.0011 +0.14% 15:29:42
GBP/DKK 8.6175 8.6536 8.6049 -0.0407 -0.47% 15:29:37
DKK/GBP 0.1161 0.1162 0.1155 +0.0006 +0.52% 15:29:06
GBP/NOK 10.8492 10.9116 10.8410 -0.0717 -0.66% 15:29:43
NOK/GBP 0.0922 0.0922 0.0917 +0.0005 +0.55% 15:29:10
GBP/PLN 4.8578 4.8822 4.8403 -0.0213 -0.44% 15:29:42
PLN/GBP 0.2060 0.2066 0.2048 +0.0009 +0.44% 15:29:12
GBP/TRY 4.6382 4.6805 4.6182 -0.0227 -0.49% 15:29:35
TRY/GBP 0.2157 0.2165 0.2138 +0.0012 +0.56% 15:29:17
GBP/HUF 356.855 359.136 356.410 -1.995 -0.56% 15:29:37
GBP/CZK 30.7531 30.8686 30.6252 -0.0831 -0.27% 15:29:37
GBP/EUR 1.1576 1.1627 1.1559 -0.0058 -0.50% 15:29:35
EUR/GBP 0.8642 0.8651 0.8600 +0.0045 +0.52% 15:29:46
GBP/SEK 11.3253 11.3698 11.3052 -0.0523 -0.46% 15:30:00
SEK/GBP 0.0883 0.0884 0.0879 +0.0004 +0.46% 15:29:15
GBP/ALL 158.780 156.900 155.890 -0.900 -0.57% 15:29:42
GBP/ISK 129.830 130.670 129.520 -1.150 -0.88% 15:29:37
GBP/RON 5.2851 5.3094 5.2706 -0.0291 -0.55% 15:29:40
GBP/RUB 73.730 74.147 73.209 -0.491 -0.66% 15:29:01
RUB/GBP 0.0136 0.0137 0.0135 +0.0001 +0.74% 15:29:13
GBP/UAH 34.5560 34.2875 34.1360 -0.0545 -0.16% 15:29:45
GBP/BGN 2.2668 2.2790 2.2607 -0.0131 -0.58% 15:29:43
GBP/BYN 2.4132 2.4153 2.4052 -0.0172 -0.71% 15:29:22
GBP/HRK 8.6118 8.6688 8.5952 -0.0419 -0.48% 15:29:37
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 18/05
GBP/USD 1.2997 1.3043 1.2965 -0.0038 -0.29% 15:29:45
USD/GBP 0.7692 0.7713 0.7668 +0.0019 +0.25% 15:29:33
GBP/MXN 24.2617 24.3934 24.1394 -0.1450 -0.59% 15:29:35
MXN/GBP 0.0412 0.0414 0.0410 +0.0002 +0.49% 15:29:10
GBP/CAD 1.7551 1.7606 1.7521 -0.0066 -0.37% 15:29:57
CAD/GBP 0.5698 0.5707 0.5680 +0.0021 +0.37% 15:29:39
GBP/ZAR 17.2081 17.2572 17.0835 -0.0434 -0.25% 15:29:35
ZAR/GBP 0.0581 0.0585 0.0579 +0.0001 +0.17% 15:29:20
GBP/BWP 13.5720 13.4860 13.3870 -0.0895 -0.66% 15:29:45
GBP/DJF 237.36 232.31 231.28 0.01 0.00% 15:29:45
GBP/EGP 23.5270 23.5880 23.3890 -0.0310 -0.13% 15:29:35
EGP/GBP 0.0426 0.0428 0.0424 +0.0001 +0.24% 15:29:21
GBP/ETB 30.1420 29.9035 29.7710 -0.0290 -0.10% 15:29:35
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 18/05
GBP/MAD 13.0160 12.7385 12.6480 -0.0495 -0.39% 15:29:40
GBP/MUR 47.065 45.781 45.158 -0.459 -1.00% 15:29:34
GBP/MWK 954.960 946.864 940.320 -1.887 -0.20% 15:29:34
GBP/NGN 416.030 417.240 408.170 +0.195 +0.05% 15:29:36
GBP/SCR 18.7410 17.8245 17.4905 -0.2720 -1.52% 15:29:40
GBP/SZL 17.3210 17.2800 17.0900 -0.1780 -1.03% 15:29:40
GBP/TND 3.1569 3.1895 3.1385 -0.0231 -0.73% 15:29:42
TND/GBP 0.3179 0.3186 0.3135 +0.0024 +0.76% 15:29:39
GBP/BIF 2,239.10 2,209.95 2,200.15 -1.80 -0.08% 15:29:45
GBP/DZD 141.630 141.275 140.175 -0.335 -0.24% 15:29:34
GBP/KES 134.365 134.890 133.949 -0.385 -0.29% 15:29:39
GBP/NAD 17.20 17.24 17.09 -0.06 -0.32% 15:29:06
GBP/TZS 2,914.82 2,917.72 2,896.80 -4.92 -0.17% 15:29:45
GBP/UGX 4,759.20 4,715.05 4,695.00 -4.55 -0.10% 15:29:45
GBP/XAF 758.590 764.300 758.590 -5.150 -0.67% 15:29:36
GBP/XOF 768.18 764.86 758.50 -6.26 -0.81% 15:29:06
GBP/ZMW 12.12 12.17 12.06 -0.10 -0.80% 15:29:36
GBP/AED 4.7770 4.7888 4.7693 -0.0113 -0.24% 15:29:42
AED/GBP 0.2094 0.2100 0.2088 +0.0006 +0.29% 15:29:01
GBP/ILS 4.6604 4.6726 4.6444 -0.0070 -0.15% 15:29:37
ILS/GBP 0.2146 0.2151 0.2140 +0.0004 +0.19% 15:29:08
GBP/JOD 0.9223 0.9246 0.9194 -0.0021 -0.23% 15:29:39
JOD/GBP 1.0851 1.0878 1.0816 +0.0028 +0.26% 15:29:22
GBP/KWD 0.3958 0.3970 0.3930 -0.0016 -0.40% 15:29:39
KWD/GBP 2.5412 2.5472 2.5192 +0.0107 +0.42% 15:29:42
GBP/SAR 4.8791 4.8973 4.8552 -0.0137 -0.28% 15:29:40
SAR/GBP 0.2051 0.2060 0.2045 +0.0006 +0.29% 15:29:14
GBP/BHD 0.4938 0.4909 0.4881 -0.0014 -0.28% 15:29:43
GBP/IQD 1,551.30 1,519.25 1,512.60 -1.45 -0.10% 15:29:37
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 18/05
GBP/OMR 0.5024 0.5031 0.4993 -0.0016 -0.32% 15:29:40
OMR/GBP 2.0043 2.0029 1.9878 +0.0064 +0.32% 15:29:45
GBP/QAR 4.7384 4.7480 4.7237 -0.0112 -0.24% 15:29:40
GBP/LBP 1,978.20 1,972.45 1,952.95 -0.75 -0.04% 15:29:40
GBP/ARS 20.9010 20.9115 20.7265 +0.0090 +0.04% 15:29:42
ARS/GBP 0.0479 0.0482 0.0478 0.0000 0.00% 15:29:01
GBP/BRL 4.2924 4.3037 4.2179 +0.0495 +1.17% 15:29:45
BRL/GBP 0.2330 0.2371 0.2326 -0.0027 -1.15% 15:29:03
GBP/CLP 868.330 872.730 865.760 -5.025 -0.58% 15:29:45
GBP/PEN 4.2521 4.2594 4.2366 -0.0072 -0.17% 15:29:40
GBP/COP 3,803.00 3,804.75 3,745.20 -56.85 -1.50% 15:29:45
VEF/GBP 0.0760 0.0772 0.0759 -0.0008 -1.04% 15:29:18
GBP/BBD 2.6576 2.6035 2.5921 -0.0020 -0.08% 15:29:43
GBP/BSD 1.3066 1.3007 1.2949 -0.0012 -0.09% 15:29:45
BSD/GBP 0.7750 0.7723 0.7689 +0.0008 +0.10% 15:29:42
GBP/DOP 61.442 61.765 61.111 -0.314 -0.51% 15:29:34
GBP/HTG 89.143 89.403 88.808 -0.353 -0.39% 15:29:37
GBP/JMD 170.180 168.375 167.630 -0.155 -0.09% 15:29:39
GBP/TTD 8.9124 8.7538 8.7154 -0.0087 -0.10% 15:29:45
GBP/XCD 3.5314 3.5244 3.5041 -0.0108 -0.31% 15:29:06
GBP/CRC 747.240 749.420 738.355 +3.160 +0.42% 15:29:45
GBP/GTQ 9.5359 9.5637 9.4827 -0.0201 -0.21% 15:29:34
GBP/HNL 30.480 30.562 30.233 -0.056 -0.18% 15:29:34
GBP/NIO 38.885 38.986 38.508 -0.091 -0.23% 15:29:36
GBP/PAB 1.3283 1.3036 1.2933 -0.0041 -0.31% 15:29:06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.7898 1.7995 1.7855 -0.0080 -0.45% 15:29:01
DKK/BGN 0.2631 0.2634 0.2625 -0.0003 -0.11% 15:29:43
EUR/BGN 1.9585 1.9608 1.9543 -0.0015 -0.08% 15:29:45
GBP/BGN 2.2668 2.2790 2.2607 -0.0131 -0.58% 15:29:43
USD/BGN 1.7438 1.7516 1.7372 -0.0051 -0.29% 15:29:41

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4380 7.4504 7.4248 -0.0010 -0.01% 15:29:34
GBP/HRK 8.6118 8.6688 8.5952 -0.0419 -0.48% 15:29:37
USD/HRK 6.6365 6.6688 6.6034 -0.0138 -0.21% 15:29:34
AUD/HRK 4.9622 4.9658 4.9310 +0.0037 +0.07% 15:29:22

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.7034 4.7291 4.6876 -0.0081 -0.17% 15:29:40
JPY/CZK 0.2129 0.2133 0.2115 +0.0003 +0.14% 15:29:09
CNY/CZK 3.4342 3.4590 3.4186 -0.0011 -0.03% 15:29:05
HKD/CZK 3.0387 3.0476 3.0252 +0.0004 +0.01% 15:29:07
INR/CZK 0.3666 0.3678 0.3650 -0.0003 -0.08% 15:29:08
PHP/CZK 0.4751 0.4773 0.4735 -0.0011 -0.23% 15:29:12
PKR/CZK 0.2256 0.2271 0.2248 +0.0001 +0.04% 15:29:12
SGD/CZK 17.07 17.10 16.99 -0.01 -0.08% 15:29:15
THB/CZK 0.6893 0.6920 0.6852 +0.0005 +0.07% 15:29:17
TWD/CZK 0.7884 0.7911 0.7844 +0.0003 +0.04% 15:29:18
CZK/HUF 11.6132 11.6713 11.6048 -0.0354 -0.30% 15:29:01
CZK/SEK 0.3686 0.3699 0.3679 -0.0007 -0.19% 15:29:43
SEK/CZK 2.7141 2.7182 2.7035 +0.0057 +0.21% 15:29:45
DKK/CZK 3.5689 3.5744 3.5567 +0.0082 +0.23% 15:29:01
PLN/CZK 6.5685 6.5668 6.5668 0.0000 0.00% 18/05
GBP/CZK 30.7531 30.8686 30.6252 -0.0831 -0.27% 15:29:37
CHF/CZK 24.2770 24.3710 24.2471 -0.0311 -0.13% 15:29:01
EUR/CZK 26.5665 26.5655 26.4700 +0.0593 +0.22% 15:29:40
ISK/CZK 0.2373 0.2371 0.2358 +0.0009 +0.38% 15:29:08
NOK/CZK 2.8323 2.8347 2.8196 +0.0091 +0.32% 15:29:10
RUB/CZK 0.4170 0.4197 0.4150 +0.0016 +0.39% 15:29:13
TRY/CZK 6.63 6.65 6.58 +0.02 +0.24% 15:29:17
NZD/CZK 16.5346 16.5160 16.3557 +0.1456 +0.89% 15:29:40
AUD/CZK 17.6891 17.6930 17.5730 +0.0556 +0.32% 15:29:40
USD/CZK 23.6575 23.7310 23.5505 +0.0054 +0.02% 15:29:44
CAD/CZK 17.52 17.55 17.44 +0.01 +0.08% 15:29:03
MXN/CZK 1.2678 1.2725 1.2629 +0.0046 +0.36% 15:29:10
AED/CZK 6.4404 6.4605 6.4121 +0.0023 +0.04% 15:29:01
ILS/CZK 6.5987 6.6156 6.5765 -0.0050 -0.08% 15:29:08
SAR/CZK 6.3065 6.3275 6.2795 +0.0008 +0.01% 15:29:14
ARS/CZK 1.4718 1.4859 1.4700 -0.0046 -0.31% 15:29:01
BRL/CZK 7.16 7.29 7.15 -0.10 -1.39% 15:29:03
VEF/CZK 2.3365 2.3765 2.3344 -0.0317 -1.34% 15:29:18
ZAR/CZK 1.7873 1.7991 1.7829 +0.0008 +0.04% 15:29:20

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.2017 0.2025 0.2011 -0.0002 -0.10% 15:29:05
AUD/DKK 4.9574 4.9722 4.9388 +0.0056 +0.11% 15:29:40
DKK/NZD 0.2160 0.2177 0.2157 -0.0014 -0.64% 15:29:06
NZD/DKK 4.6314 4.6357 4.5946 +0.0316 +0.69% 15:29:37
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 18/05
DKK/JPY 16.7650 16.8313 16.6791 +0.0112 +0.07% 15:29:35
JPY/DKK 0.0599 0.0600 0.0594 0.0000 0.00% 15:29:44
DKK/THB 5.1802 5.1952 5.1553 +0.0103 +0.20% 15:29:37
THB/DKK 0.1932 0.1940 0.1925 -0.0003 -0.16% 15:29:17
DKK/SGD 0.2092 0.2096 0.2082 +0.0006 +0.29% 15:29:35
SGD/DKK 4.7843 4.8041 4.7704 -0.0125 -0.26% 15:29:37
DKK/HKD 1.1746 1.1779 1.1676 +0.0024 +0.20% 15:29:43
HKD/DKK 0.8514 0.8564 0.8490 -0.0018 -0.21% 15:29:37
DKK/KRW 168.38 168.88 167.60 -0.06 -0.04% 15:29:06
DKK/INR 9.7381 9.7651 9.6771 +0.0324 +0.33% 15:29:43
INR/DKK 0.1027 0.1033 0.1024 -0.0003 -0.29% 15:29:08
DKK/TWD 4.6672 4.5329 4.5061 +0.0256 +0.57% 15:29:45
TWD/DKK 0.2209 0.2222 0.2202 -0.0004 -0.18% 15:29:18
DKK/CNY 1.0400 1.0419 1.0315 +0.0023 +0.22% 15:29:43
CNY/DKK 0.9632 0.9695 0.9597 -0.0021 -0.22% 15:29:43
DKK/IDR 2,004.77 2,009.98 1,994.62 -3.31 -0.16% 15:29:06
DKK/MYR 0.6497 0.6512 0.6462 -0.0015 -0.23% 15:29:43
MYR/DKK 1.5409 1.5476 1.5356 +0.0035 +0.23% 15:29:34
DKK/PHP 7.5220 7.5214 7.4608 +0.0362 +0.48% 15:29:45
PHP/DKK 0.1332 0.1340 0.1328 -0.0007 -0.52% 15:29:12
DKK/PKR 15.82 15.86 15.68 +0.03 +0.20% 15:29:06
DKK/LKR 23.07 23.12 22.83 +0.08 +0.33% 15:29:06
DKK/NPR 15.80 15.61 15.48 0.00 0.00% 15:29:06
DKK/GBP 0.1161 0.1162 0.1155 +0.0006 +0.52% 15:29:06
GBP/DKK 8.6175 8.6536 8.6049 -0.0407 -0.47% 15:29:37
DKK/CHF 14.7020 14.7071 14.6175 +0.0500 +0.34% 15:29:43
CHF/DKK 6.8037 6.8415 6.7990 -0.0242 -0.35% 15:29:37
DKK/NOK 1.2589 1.2628 1.2576 -0.0024 -0.19% 15:29:43
NOK/DKK 0.7944 0.7951 0.7919 +0.0013 +0.16% 15:29:35
DKK/PLN 0.5638 0.5645 0.5624 +0.0003 +0.05% 15:29:42
PLN/DKK 1.7746 1.7784 1.7714 -0.0010 -0.06% 15:29:45
DKK/TRY 0.5382 0.5408 0.5347 -0.0003 -0.06% 15:29:06
TRY/DKK 1.8586 1.8701 1.8490 +0.0010 +0.05% 15:29:17
DKK/HUF 41.417 41.528 41.377 -0.058 -0.14% 15:29:40
DKK/CZK 3.5689 3.5744 3.5567 +0.0082 +0.23% 15:29:01
DKK/EUR 0.1343 0.1344 0.1343 -0.0001 -0.07% 15:29:06
EUR/DKK 7.4455 7.4460 7.4389 +0.0007 +0.01% 15:28:26
DKK/SEK 1.3144 1.3161 1.3097 +0.0003 +0.02% 15:29:35
SEK/DKK 0.7611 0.7635 0.7598 0.0000 0.00% 15:29:34
DKK/ISK 15.0561 15.1308 15.0285 -0.0291 -0.19% 15:29:43
DKK/RON 0.6134 0.6140 0.6118 -0.0005 -0.08% 15:29:06
DKK/RUB 8.5576 8.5926 8.4769 -0.0141 -0.16% 15:29:06
RUB/DKK 0.1169 0.1180 0.1164 +0.0002 +0.17% 15:29:13
DKK/UAH 4.0136 3.9733 3.9537 +0.0186 +0.47% 15:29:45
UAH/DKK 0.2543 0.2530 0.2517 -0.0012 -0.47% 15:29:40
DKK/BGN 0.2631 0.2634 0.2625 -0.0003 -0.11% 15:29:43
DKK/LTL 0.4426 0.4438 0.4399 +0.0009 +0.20% 15:29:06
DKK/USD 0.1509 0.1513 0.1500 +0.0003 +0.20% 15:29:06
USD/DKK 6.6296 6.6691 6.6092 -0.0140 -0.21% 15:29:44
DKK/MXN 2.8157 2.8210 2.7960 -0.0035 -0.12% 15:29:43
MXN/DKK 0.3553 0.3577 0.3545 +0.0004 +0.11% 15:29:42
DKK/CAD 0.2037 0.2043 0.2027 +0.0003 +0.15% 15:29:06
CAD/DKK 4.9101 4.9333 4.8952 -0.0058 -0.12% 15:29:35
DKK/ZAR 1.9978 1.9998 1.9772 +0.0038 +0.19% 15:29:37
ZAR/DKK 0.5008 0.5058 0.5001 -0.0011 -0.22% 15:29:35
DKK/EGP 2.7321 2.7359 2.7067 +0.0096 +0.35% 15:29:06
DKK/MAD 1.4854 1.4729 1.4650 +0.0017 +0.12% 15:29:06
DKK/KES 15.91 15.62 15.49 +0.03 +0.19% 15:29:06
DKK/NAD 1.9960 1.9985 1.9782 +0.0032 +0.16% 15:29:06
DKK/XAF 88.11 88.49 87.92 -0.34 -0.38% 15:29:06
DKK/AED 0.5546 0.5555 0.5509 +0.0012 +0.22% 15:29:43
AED/DKK 1.8049 1.8156 1.7995 -0.0035 -0.19% 15:29:01
DKK/ILS 0.5410 0.5421 0.5383 +0.0017 +0.32% 15:29:06
ILS/DKK 1.8491 1.8578 1.8446 -0.0056 -0.30% 15:29:08
DKK/JOD 0.1071 0.1073 0.1063 +0.0002 +0.19% 15:29:06
DKK/SAR 0.5663 0.5674 0.5624 +0.0012 +0.21% 15:29:06
SAR/DKK 1.7673 1.7781 1.7625 -0.0039 -0.22% 15:29:14
DKK/BHD 0.0576 0.0570 0.0564 +0.0001 +0.18% 15:29:05
DKK/OMR 0.0583 0.0583 0.0577 +0.0001 +0.17% 15:29:06
DKK/QAR 0.5497 0.5510 0.5461 +0.0011 +0.20% 15:29:06
DKK/LBP 229.26 229.03 225.61 +0.92 +0.40% 15:29:06
DKK/ARS 2.4257 2.4263 2.4007 +0.0133 +0.55% 15:29:05
ARS/DKK 0.4125 0.4166 0.4122 -0.0022 -0.53% 15:29:01
DKK/BRL 0.4983 0.4983 0.4878 +0.0081 +1.65% 15:29:06
BRL/DKK 2.0055 2.0498 2.0045 -0.0355 -1.74% 15:29:01
DKK/CLP 100.81 100.95 100.32 +0.08 +0.08% 15:29:06
DKK/COP 441.720 438.745 435.005 -3.825 -0.87% 15:29:43
DKK/VEF 1.5280 1.5274 1.4973 +0.0239 +1.59% 15:29:06
VEF/DKK 0.6548 0.6679 0.6546 -0.0104 -1.56% 15:29:18
DKK/BBD 0.3087 0.3028 0.2995 +0.0006 +0.20% 15:29:05
DKK/JMD 19.76 19.58 19.37 -0.01 -0.06% 15:29:06
DKK/XCD 0.4099 0.4089 0.4053 +0.0008 +0.20% 15:29:06
DKK/PAB 0.1542 0.1512 0.1496 +0.0003 +0.20% 15:29:06

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.5020 1.5072 1.4967 -0.0002 -0.01% 15:29:45
AUD/EUR 0.6659 0.6681 0.6635 +0.0006 +0.09% 15:29:38
EUR/NZD 1.6081 1.6200 1.6054 -0.0104 -0.64% 15:29:58
NZD/EUR 0.6221 0.6229 0.6173 +0.0041 +0.66% 15:29:44
EUR/FJD 2.3513 2.3440 2.3247 -0.0010 -0.04% 15:29:45
EUR/PGK 3.6441 3.5641 3.5435 +0.0206 +0.58% 15:29:35
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 15:29:42
BTC/EUR 1,926.90 1,938.00 1,777.11 +114.07 +6.33% 15:29:36
LTC/EUR 22.600 22.795 18.500 -0.250 -1.10% 13:17:31
ETH/EUR 153.5998 157.8698 123.5210 +23.2903 +17.87% 13:17:38
XRP/EUR 0.2530 0.2970 0.2100 -0.0370 -12.76% 13:17:41
EUR/JPY 124.81 125.30 124.12 +0.12 +0.10% 15:29:46
JPY/EUR 0.0081 0.0081 0.0080 0.0000 0.00% 15:29:45
EUR/THB 38.586 38.685 38.380 +0.080 +0.21% 15:29:34
EUR/SGD 1.5573 1.5605 1.5494 +0.0039 +0.25% 15:29:35
SGD/EUR 0.6423 0.6454 0.6408 -0.0016 -0.25% 15:29:37
EUR/HKD 8.7460 8.7686 8.6913 +0.0205 +0.23% 15:29:37
HKD/EUR 0.1144 0.1151 0.1140 -0.0002 -0.17% 15:29:07
EUR/KRW 1,253.74 1,256.98 1,248.43 -0.32 -0.03% 15:29:38
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 15:29:21
EUR/INR 72.5319 72.6936 72.0930 +0.1204 +0.17% 15:29:34
INR/EUR 0.0139 0.0139 0.0138 0.0000 0.00% 15:29:22
EUR/TWD 34.745 33.745 33.540 +0.205 +0.61% 15:29:39
TWD/EUR 0.0297 0.0299 0.0296 0.0000 0.00% 15:29:18
EUR/BND 1.5567 1.5611 1.5501 +0.0044 +0.28% 15:29:45
EUR/CNY 7.7422 7.7578 7.6788 +0.0194 +0.25% 15:29:45
CNY/EUR 0.1293 0.1303 0.1289 -0.0003 -0.23% 15:29:05
EUR/IDR 14,980.0 14,970.0 14,886.3 +30.0 +0.20% 15:29:34
EUR/BDT 92.388 90.588 90.066 +0.522 +0.58% 15:29:45
EUR/KZT 351.890 349.390 348.890 -0.500 -0.14% 15:29:34
EUR/MYR 4.8370 4.8487 4.8096 -0.0106 -0.22% 15:29:01
EUR/PHP 55.996 55.992 55.541 +0.273 +0.49% 15:29:35
EUR/PKR 117.910 117.915 117.009 +0.400 +0.34% 15:29:35
EUR/VND 25,888.0 25,488.0 25,344.0 +144.0 +0.57% 15:29:39
EUR/AFN 77.460 76.460 76.030 +0.430 +0.57% 15:29:43
EUR/KHR 4,650.20 4,550.20 4,523.90 +26.30 +0.58% 15:29:34
EUR/LAK 9,454.2 9,204.2 9,164.0 +40.2 +0.44% 15:29:34
EUR/LKR 174.840 171.340 170.353 +0.987 +0.58% 15:29:34
EUR/MMK 1,560.804 1,538.804 1,530.495 +8.309 +0.54% 15:29:34
EUR/MOP 9.2035 9.0035 8.9481 +0.0554 +0.62% 15:29:34
EUR/NPR 117.624 115.924 115.470 +0.454 +0.39% 15:29:35
EUR/UZS 4,290.43 4,255.43 4,225.33 +30.10 +0.71% 15:29:39
EUR/AZN 1.9047 1.9047 1.8916 +0.0131 +0.69% 15:29:40
EUR/TJS 10.0225 9.8975 9.8182 +0.0793 +0.81% 15:29:43
EUR/GBP 0.8642 0.8651 0.8600 +0.0045 +0.52% 15:29:46
GBP/EUR 1.1576 1.1627 1.1559 -0.0058 -0.50% 15:29:35
EUR/CHF 1.0944 1.0949 1.0882 +0.0036 +0.33% 15:29:45
CHF/EUR 0.9139 0.9189 0.9134 -0.0035 -0.38% 15:29:42
EUR/DKK 7.4455 7.4460 7.4389 +0.0007 +0.01% 15:28:26
DKK/EUR 0.1343 0.1344 0.1343 -0.0001 -0.07% 15:29:06
EUR/NOK 9.3696 9.4005 9.3602 -0.0161 -0.17% 15:29:45
NOK/EUR 0.1066 0.1068 0.1064 +0.0001 +0.09% 15:29:10
EUR/PLN 4.1969 4.2022 4.1854 +0.0049 +0.12% 15:30:00
PLN/EUR 0.2383 0.2389 0.2380 -0.0002 -0.08% 15:29:12
EUR/TRY 4.0075 4.0255 3.9806 -0.0007 -0.02% 15:29:58
TRY/EUR 0.2496 0.2513 0.2484 0.0000 0.00% 15:29:17
EUR/HUF 308.315 309.145 308.070 -0.186 -0.06% 15:29:15
HUF/EUR 0.0032 0.0032 0.0032 0.000 0.00% 15:29:22
EUR/CZK 26.5665 26.5655 26.4700 +0.0593 +0.22% 15:29:40
EUR/SEK 9.7835 9.7975 9.7474 -0.0034 -0.03% 15:29:45
SEK/EUR 0.1022 0.1026 0.1021 -0.0001 -0.10% 15:29:15
EUR/ALL 137.290 134.790 134.660 +0.130 +0.10% 15:29:43
EUR/ISK 112.094 112.630 111.877 -0.186 -0.17% 15:29:34
EUR/RON 4.5655 4.5643 4.5586 -0.0015 -0.03% 15:29:35
EUR/RUB 63.7273 63.9648 63.0870 -0.0462 -0.07% 15:29:00
RUB/EUR 0.0157 0.0158 0.0156 0.0000 0.00% 15:29:13
EUR/UAH 29.8789 29.5789 29.4274 +0.1515 +0.51% 15:29:39
EUR/BGN 1.9585 1.9608 1.9543 -0.0015 -0.08% 15:29:45
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 15:29:45
EUR/BYN 2.0848 2.0859 2.0718 -0.0047 -0.23% 15:29:01
EUR/HRK 7.4380 7.4504 7.4248 -0.0010 -0.01% 15:29:34
EUR/MKD 62.024 61.683 61.563 0.000 0.00% 15:29:34
EUR/RSD 123.031 123.283 122.758 -0.046 -0.04% 15:29:35
EUR/SDR 0.8133 0.8133 0.8085 +0.0048 +0.59% 15:29:35
EUR/AMD 571.980 541.980 539.470 +2.510 +0.47% 15:29:43
EUR/MDL 20.8866 20.5866 20.5043 +0.0823 +0.40% 15:29:34
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 18/05
EUR/GEL 2.1637 2.1662 2.1467 -0.0044 -0.20% 15:29:22
EUR/USD 0.0000 1.1277 1.1175 +0.0045 +0.40% 15:14:00
USD/EUR 0.8904 0.8959 0.8878 -0.0019 -0.21% 15:29:33
EUR/MXN 20.9604 20.9978 20.8131 -0.0208 -0.10% 15:29:35
MXN/EUR 0.0477 0.0481 0.0476 0.0000 0.00% 15:29:10
EUR/CAD 1.5165 1.5210 1.5086 +0.0026 +0.17% 15:29:46
CAD/EUR 0.6596 0.6628 0.6575 -0.0009 -0.14% 15:29:39
EUR/ZAR 14.8706 14.9229 14.7144 +0.0389 +0.26% 15:29:58
ZAR/EUR 0.0673 0.0679 0.0672 -0.0001 -0.15% 15:29:20
EUR/BWP 11.7353 11.5753 11.5743 +0.0010 +0.01% 15:29:45
EUR/DJF 205.24 200.74 199.38 +1.36 +0.68% 15:29:45
EUR/EGP 20.3290 20.3730 20.1140 +0.0740 +0.37% 15:29:45
EGP/EUR 0.0493 0.0496 0.0491 -0.0001 -0.20% 15:29:21
EUR/ETB 26.0633 25.8133 25.6645 +0.1488 +0.58% 15:29:45
EUR/GHS 4.9612 4.9362 4.9230 +0.0132 +0.27% 15:29:45
GHS/EUR 0.2036 0.2031 0.2026 -0.0005 -0.25% 15:29:36
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 18/05
EUR/MAD 11.2420 10.9520 10.9040 +0.0090 +0.08% 15:29:34
MAD/EUR 0.0940 0.0918 0.0914 0.0000 0.00% 15:29:21
EUR/MUR 40.650 39.360 38.940 -0.210 -0.53% 15:29:34
EUR/MWK 825.086 817.753 810.621 +2.836 +0.35% 15:29:34
EUR/NGN 356.670 353.670 351.370 +2.300 +0.65% 15:29:34
EUR/SCR 16.1870 15.3600 15.0600 -0.1620 -1.06% 15:29:35
EUR/SZL 14.9776 14.8305 14.7776 -0.0529 -0.36% 15:29:39
EUR/TND 2.7273 2.7549 2.7069 -0.0062 -0.23% 15:29:39
EUR/BIF 1,936.08 1,908.08 1,896.71 +11.37 +0.60% 15:29:45
EUR/DZD 122.323 121.970 120.971 +0.283 +0.23% 15:29:45
EUR/GNF 10,369.30 10,279.30 10,220.10 +59.20 +0.58% 15:29:45
EUR/KES 118.010 116.270 115.300 +0.240 +0.21% 15:29:34
EUR/LYD 1.6007 1.5707 1.5640 +0.0067 +0.43% 15:29:34
EUR/MGA 3,513.86 3,463.86 3,413.76 +50.10 +1.47% 15:29:34
EUR/MRO 411.720 404.720 402.390 +2.330 +0.58% 15:29:34
EUR/NAD 15.0150 14.8384 14.7850 -0.0534 -0.36% 15:29:34
EUR/RWF 953.810 938.810 938.110 +0.700 +0.07% 15:29:35
EUR/SDG 7.5466 7.4966 7.4534 +0.0432 +0.58% 15:29:35
EUR/SOS 689.50 649.50 645.80 +3.70 +0.57% 15:29:35
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 15:29:39
EUR/TZS 2,518.44 2,519.87 2,497.24 +9.40 +0.38% 15:29:39
EUR/UGX 4,115.20 4,070.20 4,046.70 +23.50 +0.58% 15:29:39
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 15:29:39
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 15:29:42
EUR/ZMW 10.48 10.44 10.43 -0.01 -0.12% 15:29:42
EUR/LSL 15.0150 14.8384 14.7850 -0.0534 -0.36% 15:29:34
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 15:29:45
EUR/MZN 68.61 67.94 67.87 +0.07 +0.11% 15:29:40
EUR/AED 4.1284 4.1351 4.1002 +0.0093 +0.23% 15:29:43
AED/EUR 0.2424 0.2439 0.2417 -0.0005 -0.21% 15:29:01
EUR/ILS 4.0272 4.0354 4.0053 +0.0129 +0.32% 15:29:37
ILS/EUR 0.2484 0.2496 0.2478 -0.0009 -0.36% 15:29:08
EUR/JOD 0.8041 0.7982 0.7917 +0.0019 +0.24% 15:29:34
JOD/EUR 1.2554 1.2635 1.2522 -0.0026 -0.21% 15:29:22
EUR/KWD 0.3419 0.3415 0.3388 +0.0002 +0.06% 15:29:34
KWD/EUR 2.9342 2.9517 2.9210 +0.0048 +0.16% 15:29:22
EUR/SAR 4.2155 4.2245 4.1865 +0.0095 +0.23% 15:29:35
SAR/EUR 0.2374 0.2389 0.2368 -0.0005 -0.21% 15:29:14
EUR/BHD 0.4265 0.4244 0.4208 +0.0008 +0.19% 15:29:45
BHD/EUR 2.3781 2.3787 2.3563 -0.0045 -0.19% 15:29:42
EUR/IQD 1,341.44 1,311.44 1,303.88 +7.56 +0.58% 15:29:34
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
EUR/OMR 0.4339 0.4334 0.4297 +0.0006 +0.14% 15:29:35
EUR/QAR 4.0947 4.1017 4.0651 +0.0098 +0.24% 15:29:35
EUR/LBP 1,709.00 1,704.00 1,683.50 +9.00 +0.53% 15:29:34
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 18/05
EUR/ARS 18.0555 18.0639 17.8748 +0.0999 +0.56% 15:29:45
ARS/EUR 0.0554 0.0560 0.0554 -0.0003 -0.54% 15:29:01
EUR/BRL 3.7219 3.7624 3.6312 +0.0706 +1.94% 15:29:45
BRL/EUR 0.2697 0.2754 0.2693 -0.0044 -1.61% 15:29:03
EUR/CLP 764.146 750.635 750.146 -0.489 -0.07% 15:29:45
EUR/PEN 3.6754 3.6803 3.6477 +0.0164 +0.45% 15:29:35
EUR/COP 3,288.40 3,265.40 3,238.40 -27.00 -0.83% 15:29:45
EUR/BOB 8.0035 7.8035 7.7585 +0.0450 +0.58% 15:29:45
EUR/PYG 6,457.00 6,327.00 6,233.60 +93.40 +1.50% 15:29:35
EUR/UYU 32.437 31.837 31.375 +0.462 +1.47% 15:29:39
EUR/VEF 11.2350 11.2350 11.1850 +0.0500 +0.45% 15:29:39
VEF/EUR 0.0879 0.0897 0.0879 -0.0015 -1.68% 15:29:18
EUR/BBD 2.2980 2.2480 2.2345 +0.0135 +0.60% 15:29:45
EUR/BSD 1.1298 1.1228 1.1163 +0.0065 +0.58% 15:29:45
EUR/DOP 53.864 53.064 52.758 +0.306 +0.58% 15:29:45
EUR/HTG 78.018 77.018 76.670 +0.348 +0.45% 15:29:34
EUR/JMD 147.147 145.347 144.510 +0.192 +0.13% 15:29:34
EUR/KYD 0.9557 0.9357 0.9303 +0.0054 +0.58% 15:29:34
EUR/TTD 7.7065 7.5565 7.5129 +0.0436 +0.58% 15:29:39
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 18/05
EUR/CUP 1.1530 1.1230 1.1160 +0.0070 +0.63% 15:29:45
EUR/XCD 3.0514 3.0439 3.0166 +0.0062 +0.20% 15:29:06
EUR/CRC 659.610 645.610 637.430 +8.180 +1.28% 15:29:45
EUR/GTQ 8.4386 8.2386 8.1866 +0.0520 +0.64% 15:29:34
EUR/HNL 26.8280 26.3280 26.1000 +0.2280 +0.87% 15:29:34
EUR/NIO 33.9370 33.4370 33.2440 +0.1930 +0.58% 15:29:34
EUR/BZD 2.3068 2.2568 2.2438 +0.0130 +0.58% 15:29:45
EUR/PAB 1.1478 1.1228 1.1164 +0.0064 +0.57% 15:29:35
EUR/SVC 10.0650 9.8250 9.7690 +0.0560 +0.57% 15:29:39

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 23.4386 23.5720 23.3591 -0.0847 -0.36% 15:29:22
EUR/GEL 2.1637 2.1662 2.1467 -0.0044 -0.20% 15:29:22
USD/GEL 2.4300 2.4100 2.4250 +0.0050 +0.21% 15:29:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.4050 0.4061 0.4023 +0.0006 +0.15% 15:29:07
JPY/HUF 2.4705 2.4854 2.4628 -0.0033 -0.13% 15:29:09
HUF/THB 0.1252 0.1254 0.1242 +0.0003 +0.24% 15:29:07
THB/HUF 7.9985 8.0503 7.9765 -0.0196 -0.24% 15:29:17
HUF/KRW 4.0666 4.0766 4.0437 +0.0015 +0.04% 15:29:07
HUF/INR 0.2352 0.2357 0.2336 +0.0009 +0.38% 15:29:07
INR/HUF 4.2539 4.2814 4.2432 -0.0163 -0.38% 15:29:08
HUF/IDR 48.42 48.51 48.13 -0.05 -0.10% 15:29:07
HUF/PHP 0.1816 0.1817 0.1799 +0.0010 +0.55% 15:29:07
PHP/HUF 5.5138 5.5569 5.4960 -0.0302 -0.54% 15:29:12
HUF/PKR 0.3821 0.3828 0.3783 +0.0011 +0.29% 15:29:07
PKR/HUF 2.6188 2.6431 2.6120 -0.0071 -0.27% 15:29:12
HUF/LKR 0.5570 0.5580 0.5508 +0.0022 +0.40% 15:29:07
HUF/NPR 0.3816 0.3769 0.3734 +0.0003 +0.08% 15:29:07
CNY/HUF 39.85 40.24 39.75 -0.13 -0.34% 15:29:05
HKD/HUF 35.26 35.50 35.17 -0.11 -0.30% 15:29:07
SGD/HUF 198.01 199.14 197.65 -0.79 -0.40% 15:29:15
TWD/HUF 9.1488 9.2115 9.1228 -0.0248 -0.27% 15:29:18
HUF/USD 0.0037 0.0037 0.0036 0.0000 0.00% 15:29:22
USD/HUF 274.51 276.43 273.79 -0.80 -0.29% 15:29:42
CAD/HUF 203.35 204.52 202.86 -0.40 -0.19% 15:29:03
MXN/HUF 14.71 14.82 14.70 0.01 0.00% 15:29:10
HUF/EUR 0.0032 0.0032 0.0032 0.000 0.00% 15:29:22
EUR/HUF 308.315 309.145 308.070 -0.186 -0.06% 15:29:15
HUF/ISK 0.3644 0.3639 0.3621 -0.0003 -0.08% 15:29:07
ISK/HUF 2.7535 2.7618 2.7479 +0.0022 +0.08% 15:29:08
HUF/RUB 0.2067 0.2075 0.2045 -0.0002 -0.10% 15:29:07
RUB/HUF 4.8398 4.8904 4.8204 +0.0045 +0.09% 15:29:13
DKK/HUF 41.417 41.528 41.377 -0.058 -0.14% 15:29:40
PLN/HUF 73.480 73.820 73.362 -0.127 -0.17% 15:29:42
CHF/HUF 281.760 283.595 281.465 -1.340 -0.47% 15:29:42
CZK/HUF 11.6132 11.6713 11.6048 -0.0354 -0.30% 15:29:01
GBP/HUF 356.855 359.136 356.410 -1.995 -0.56% 15:29:37
NOK/HUF 32.87 32.99 32.80 0.00 0.00% 15:29:10
SEK/HUF 31.51 31.66 31.47 -0.03 -0.10% 15:29:15
TRY/HUF 76.96 77.53 76.69 -0.02 -0.03% 15:29:17
HUF/CLP 2.4347 2.4353 2.4205 +0.0037 +0.15% 15:29:07
ARS/HUF 17.08 17.28 17.07 -0.10 -0.61% 15:29:01
BRL/HUF 83.14 84.97 82.98 -1.43 -1.69% 15:29:03
VEF/HUF 27.12 27.68 27.10 -0.45 -1.62% 15:29:18
HUF/JMD 0.4773 0.4726 0.4673 +0.0001 +0.02% 15:29:07
HUF/KES 0.3841 0.3772 0.3736 +0.0010 +0.27% 15:29:07
HUF/XAF 2.1279 2.1330 2.1213 -0.0066 -0.31% 15:29:07
HUF/XOF 2.1535 2.1437 2.1210 -0.0052 -0.24% 15:29:07
ZAR/HUF 20.74 20.96 20.71 -0.06 -0.27% 15:29:20
HUF/LBP 5.5371 5.5332 5.4436 +0.0263 +0.48% 15:29:07
AED/HUF 74.74 75.26 74.55 -0.20 -0.27% 15:29:01
ILS/HUF 76.57 77.05 76.41 -0.29 -0.38% 15:29:08
SAR/HUF 73.19 73.71 72.99 -0.21 -0.28% 15:29:14
NZD/HUF 191.770 192.196 190.556 +1.149 +0.60% 15:29:01
AUD/HUF 205.294 206.147 204.763 +0.077 +0.04% 15:29:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.1146 1.1194 1.1080 +0.0024 +0.22% 15:29:09
JPY/ISK 0.8999 0.9026 0.8933 -0.0020 -0.22% 15:29:09
ISK/THB 0.3444 0.3455 0.3421 +0.0012 +0.35% 15:29:09
THB/ISK 2.9138 2.9232 2.8954 -0.0094 -0.32% 15:29:17
ISK/KRW 11.1939 11.2246 11.1340 +0.0134 +0.12% 15:29:09
ISK/INR 0.6474 0.6487 0.6433 +0.0030 +0.47% 15:29:09
INR/ISK 1.5496 1.5545 1.5415 -0.0072 -0.46% 15:29:08
ISK/IDR 133.28 133.56 132.45 -0.01 -0.01% 15:29:09
ISK/PHP 0.4995 0.4998 0.4956 +0.0031 +0.62% 15:29:09
PHP/ISK 2.0086 2.0179 1.9982 -0.0126 -0.63% 15:29:12
ISK/PKR 1.0517 1.0530 1.0416 +0.0037 +0.35% 15:29:09
PKR/ISK 0.9540 0.9600 0.9498 -0.0033 -0.35% 15:29:12
ISK/LKR 1.5334 1.5354 1.5165 +0.0073 +0.48% 15:29:09
ISK/NPR 1.0504 1.0371 1.0280 +0.0017 +0.16% 15:29:09
CNY/ISK 14.52 14.61 14.44 -0.06 -0.42% 15:29:05
HKD/ISK 12.84 12.89 12.78 -0.05 -0.38% 15:29:07
SGD/ISK 72.13 72.32 71.79 -0.35 -0.48% 15:29:15
TWD/ISK 3.3328 3.3456 3.3149 -0.0115 -0.34% 15:29:18
ISK/CHF 0.010 132.000 0.010 0.000 0.00% 15:29:43
CHF/ISK 102.63 103.09 102.31 -0.53 -0.51% 15:29:05
ISK/HUF 2.7535 2.7618 2.7479 +0.0022 +0.08% 15:29:08
HUF/ISK 0.3644 0.3639 0.3621 -0.0003 -0.08% 15:29:07
ISK/CZK 0.2373 0.2371 0.2358 +0.0009 +0.38% 15:29:08
ISK/RUB 0.5689 0.5709 0.5631 -0.0001 -0.02% 15:29:09
RUB/ISK 1.7630 1.7759 1.7516 +0.0002 +0.01% 15:29:13
DKK/ISK 15.0561 15.1308 15.0285 -0.0291 -0.19% 15:29:43
EUR/ISK 112.094 112.630 111.877 -0.186 -0.17% 15:29:34
GBP/ISK 129.830 130.670 129.520 -1.150 -0.88% 15:29:37
SEK/ISK 11.4608 11.5181 11.4275 -0.0214 -0.19% 15:29:34
NOK/ISK 11.97 11.97 11.92 -0.01 -0.08% 15:29:10
PLN/ISK 26.77 26.79 26.66 -0.06 -0.22% 15:29:12
TRY/ISK 28.04 28.16 27.84 -0.03 -0.11% 15:29:17
ISK/CLP 6.7020 6.7159 6.6640 +0.0153 +0.23% 15:29:08
ARS/ISK 6.22 6.28 6.20 -0.04 -0.71% 15:29:01
BRL/ISK 30.29 30.86 30.15 -0.54 -1.77% 15:29:03
VEF/ISK 9.88 10.05 9.85 -0.17 -1.70% 15:29:18
ISK/JMD 1.3139 1.3004 1.2866 +0.0013 +0.10% 15:29:09
ISK/KES 1.0574 1.0381 1.0288 +0.0036 +0.35% 15:29:09
ISK/XAF 5.8574 5.8848 5.8402 -0.0135 -0.23% 15:29:09
ISK/XOF 5.9278 5.8948 5.8395 -0.0094 -0.16% 15:29:09
ZAR/ISK 7.55 7.61 7.53 -0.03 -0.36% 15:29:20
ISK/LBP 15.25 15.22 14.99 +0.09 +0.59% 15:29:09
AED/ISK 27.23 27.33 27.09 -0.10 -0.35% 15:29:01
ILS/ISK 27.89 27.97 27.78 -0.13 -0.47% 15:29:08
SAR/ISK 26.66 26.77 26.53 -0.10 -0.38% 15:29:14
USD/ISK 99.990 100.390 99.510 -0.360 -0.36% 15:29:37
CAD/ISK 74.07 74.25 73.71 -0.20 -0.28% 15:29:03
MXN/ISK 5.3592 5.3839 5.3365 -0.0013 -0.02% 15:29:10
AUD/ISK 74.78 74.85 74.32 -0.05 -0.07% 15:29:03
NZD/ISK 69.85 69.78 69.22 +0.36 +0.51% 15:29:11

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 19.3358 19.4056 19.2303 -0.0698 -0.36% 15:29:13
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 18/05
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 18/05
CHF/LTL 3.0106 3.0264 3.0038 -0.0049 -0.16% 15:29:05
DKK/LTL 0.4426 0.4438 0.4399 +0.0009 +0.20% 15:29:06
NOK/LTL 0.3512 0.3523 0.3492 +0.0010 +0.29% 15:29:10
PLN/LTL 0.7853 0.7879 0.7800 +0.0010 +0.13% 15:29:13
SEK/LTL 0.3367 0.3375 0.3356 +0.0005 +0.15% 15:29:15
TRY/LTL 0.8225 0.8258 0.8157 +0.0020 +0.24% 15:29:17
USD/LTL 2.9335 2.9335 2.9335 0.0000 0.00% 18/05
CAD/LTL 2.1730 2.1752 2.1665 +0.0016 +0.07% 15:29:04
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 15:29:01
ILS/LTL 0.8182 0.8196 0.8162 -0.0010 -0.12% 15:29:08
SAR/LTL 0.7821 0.7850 0.7810 -0.0001 -0.01% 15:29:15
ARS/LTL 0.1825 0.1840 0.1825 -0.0006 -0.33% 15:29:03
BRL/LTL 0.8884 0.9021 0.8870 -0.0129 -1.43% 15:29:03
VEF/LTL 0.2898 0.2938 0.2898 -0.0040 -1.36% 15:29:18
AUD/LTL 2.1937 2.1969 2.1814 +0.0062 +0.28% 15:29:03
NZD/LTL 2.0490 2.0523 2.0297 +0.0176 +0.87% 15:29:11
CNY/LTL 0.4259 0.4282 0.4252 -0.0002 -0.05% 15:29:05
HKD/LTL 0.3768 0.3770 0.3767 -0.0001 -0.03% 15:29:07
SGD/LTL 2.1159 2.1179 2.1126 -0.0028 -0.13% 15:29:15
TWD/LTL 0.0978 0.0980 0.0976 0.0000 0.00% 15:29:18
ZAR/LTL 0.2216 0.2232 0.2209 0.0000 0.00% 15:29:20

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.024 61.683 61.563 0.000 0.00% 15:29:34
USD/MKD 55.225 55.140 54.680 -0.116 -0.21% 15:29:37

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 20.8866 20.5866 20.5043 +0.0823 +0.40% 15:29:34
USD/MDL 18.5950 18.3280 18.2955 -0.0325 -0.18% 15:29:37

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1601 0.1606 0.1597 0.0000 0.00% 15:29:10
AUD/NOK 6.2379 6.2625 6.2264 -0.0072 -0.12% 15:29:35
NOK/NZD 0.1714 0.1727 0.1713 -0.0010 -0.58% 15:29:10
NZD/NOK 5.8357 5.8389 5.7919 +0.0338 +0.58% 15:29:11
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 18/05
NOK/JPY 13.3200 13.3642 13.2363 +0.0310 +0.23% 15:29:40
JPY/NOK 0.0754 0.0755 0.0748 -0.0001 -0.13% 15:29:34
NOK/THB 4.1114 4.1256 4.0848 +0.0115 +0.28% 15:29:10
THB/NOK 0.2434 0.2448 0.2424 -0.0006 -0.25% 15:29:17
NOK/SGD 0.1661 0.1664 0.1652 +0.0007 +0.42% 15:29:10
SGD/NOK 6.0261 6.0513 6.0095 -0.0244 -0.40% 15:29:15
NOK/HKD 0.9323 0.9350 0.9271 +0.0028 +0.30% 15:29:10
HKD/NOK 1.0731 1.0787 1.0695 -0.0034 -0.32% 15:29:07
NOK/KRW 133.62 134.10 133.02 +0.07 +0.05% 15:29:10
NOK/INR 7.7371 7.7506 7.6874 +0.0403 +0.52% 15:29:44
INR/NOK 0.1294 0.1301 0.1290 -0.0005 -0.38% 15:29:08
NOK/TWD 3.5942 3.6049 3.5714 +0.0100 +0.28% 15:29:10
TWD/NOK 0.2784 0.2800 0.2774 -0.0007 -0.25% 15:29:18
NOK/CNY 0.8248 0.8272 0.8176 +0.0028 +0.34% 15:29:10
CNY/NOK 1.2126 1.2230 1.2088 -0.0045 -0.37% 15:29:05
NOK/IDR 1,591.12 1,595.43 1,583.61 -1.07 -0.07% 15:29:10
NOK/MYR 0.5157 0.5171 0.5130 -0.0007 -0.14% 15:29:10
NOK/PHP 5.9700 5.9789 5.9211 +0.0333 +0.56% 15:29:10
PHP/NOK 0.1678 0.1689 0.1673 -0.0009 -0.53% 15:29:12
NOK/PKR 12.55 12.59 12.45 +0.04 +0.28% 15:29:10
NOK/LKR 18.30 18.35 18.12 +0.07 +0.41% 15:29:10
NOK/NPR 12.55 12.39 12.28 +0.02 +0.15% 15:29:10
NOK/GBP 0.0922 0.0922 0.0917 +0.0005 +0.55% 15:29:10
GBP/NOK 10.8492 10.9116 10.8410 -0.0717 -0.66% 15:29:43
NOK/CHF 11.6820 11.6810 11.5995 +0.0635 +0.55% 15:29:44
CHF/NOK 8.5618 8.6213 8.5608 -0.0465 -0.54% 15:29:35
NOK/DKK 0.7944 0.7951 0.7919 +0.0013 +0.16% 15:29:35
DKK/NOK 1.2589 1.2628 1.2576 -0.0024 -0.19% 15:29:43
NOK/PLN 0.4474 0.4485 0.4459 +0.0006 +0.13% 15:29:10
PLN/NOK 2.2365 2.2429 2.2294 -0.0034 -0.15% 15:29:13
NOK/TRY 0.4271 0.4291 0.4247 +0.0001 +0.02% 15:29:10
TRY/NOK 2.3424 2.3548 2.3305 -0.0007 -0.03% 15:29:17
NOK/HUF 32.87 32.99 32.80 0.00 0.00% 15:29:10
NOK/CZK 2.8323 2.8347 2.8196 +0.0091 +0.32% 15:29:10
NOK/EUR 0.1066 0.1068 0.1064 +0.0001 +0.09% 15:29:10
EUR/NOK 9.3696 9.4005 9.3602 -0.0161 -0.17% 15:29:45
NOK/SEK 1.0445 1.0451 1.0396 +0.0027 +0.26% 15:29:53
SEK/NOK 0.9579 0.9619 0.9568 -0.0021 -0.22% 15:29:34
NOK/ISK 11.97 11.97 11.92 -0.01 -0.08% 15:29:10
NOK/RON 0.4868 0.4873 0.4853 +0.0001 +0.02% 15:29:10
NOK/RUB 6.7911 6.8115 6.7309 -0.0054 -0.08% 15:29:10
RUB/NOK 0.1473 0.1486 0.1468 +0.0001 +0.07% 15:29:13
NOK/LTL 0.3512 0.3523 0.3492 +0.0010 +0.29% 15:29:10
NOK/USD 0.1198 0.1201 0.1191 +0.0003 +0.25% 15:29:10
USD/NOK 8.3431 8.3998 8.3253 -0.0357 -0.43% 15:29:45
NOK/MXN 2.2344 2.2377 2.2204 -0.0010 -0.04% 15:29:10
MXN/NOK 0.4477 0.4504 0.4469 +0.0002 +0.04% 15:29:10
NOK/CAD 0.1617 0.1621 0.1610 +0.0003 +0.19% 15:29:10
CAD/NOK 6.1807 6.2139 6.1673 -0.0178 -0.29% 15:29:37
NOK/ZAR 1.5853 1.5871 1.5700 +0.0051 +0.32% 15:29:11
ZAR/NOK 0.6305 0.6369 0.6300 -0.0026 -0.41% 15:29:35
NOK/EGP 2.1681 2.1737 2.1493 +0.0095 +0.44% 15:29:10
NOK/MAD 1.1787 1.1692 1.1630 +0.0023 +0.20% 15:29:10
NOK/KES 12.59 12.40 12.29 +0.04 +0.34% 15:29:10
NOK/NAD 1.5840 1.5861 1.5700 +0.0039 +0.25% 15:29:10
NOK/XAF 69.92 70.18 69.78 -0.21 -0.30% 15:29:10
NOK/XOF 70.76 70.50 69.78 -0.16 -0.23% 15:29:11
NOK/AED 0.4399 0.4411 0.4373 +0.0013 +0.30% 15:29:10
AED/NOK 2.2737 2.2868 2.2671 -0.0074 -0.32% 15:29:01
NOK/ILS 0.4293 0.4305 0.4267 +0.0018 +0.42% 15:29:10
ILS/NOK 2.3303 2.3435 2.3228 -0.0094 -0.40% 15:29:08
NOK/JOD 0.0849 0.0852 0.0844 +0.0002 +0.24% 15:29:10
NOK/SAR 0.4494 0.4504 0.4465 +0.0014 +0.31% 15:29:10
SAR/NOK 2.2273 2.2396 2.2201 -0.0066 -0.30% 15:29:15
NOK/BHD 0.0455 0.0453 0.0448 +0.0001 +0.22% 15:29:10
NOK/OMR 0.0463 0.0462 0.0458 +0.0001 +0.22% 15:29:10
NOK/QAR 0.4363 0.4374 0.4335 +0.0012 +0.28% 15:29:10
NOK/LBP 181.94 181.97 179.09 +0.89 +0.49% 15:29:10
NOK/ARS 1.9250 1.9264 1.9034 +0.0122 +0.64% 15:29:10
ARS/NOK 0.5196 0.5254 0.5191 -0.0036 -0.69% 15:29:01
NOK/BRL 0.3954 0.3957 0.3873 +0.0067 +1.72% 15:29:10
BRL/NOK 2.5295 2.5817 2.5244 -0.0446 -1.73% 15:29:03
NOK/CLP 80.00 80.17 79.65 +0.13 +0.16% 15:29:10
NOK/VEF 1.2126 1.2130 1.1888 +0.0200 +1.68% 15:29:10
VEF/NOK 0.8252 0.8411 0.8243 -0.0138 -1.65% 15:29:18
NOK/BBD 0.2450 0.2403 0.2377 +0.0007 +0.29% 15:29:10
NOK/JMD 15.68 15.54 15.37 0.00 0.00% 15:29:10
NOK/XCD 0.3253 0.3246 0.3218 +0.0009 +0.28% 15:29:10
NOK/PAB 0.1223 0.1201 0.1188 +0.0003 +0.25% 15:29:10

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3580 0.3598 0.3564 -0.0005 -0.14% 15:29:12
AUD/PLN 2.7945 2.8217 2.7791 +0.0046 +0.16% 15:29:34
PLN/NZD 0.3833 0.3859 0.3824 -0.0029 -0.75% 15:29:13
NZD/PLN 2.6107 2.6155 2.5911 +0.0192 +0.74% 15:29:42
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 18/05
PLN/JPY 29.7810 29.9240 29.5670 +0.0030 +0.01% 15:29:40
JPY/PLN 0.0336 0.0338 0.0334 0.0000 0.00% 15:29:39
PLN/THB 9.19 9.23 9.14 +0.01 +0.13% 15:29:13
PLN/SGD 0.3714 0.3724 0.3689 +0.0009 +0.24% 15:29:13
SGD/PLN 2.6955 2.7103 2.6852 -0.0058 -0.21% 15:29:37
PLN/HKD 2.0845 2.0912 2.0701 +0.0032 +0.15% 15:29:12
HKD/PLN 0.4800 0.4831 0.4782 -0.0008 -0.17% 15:29:40
PLN/KRW 298.76 299.87 297.43 -0.30 -0.10% 15:29:13
PLN/INR 17.28 17.34 17.17 +0.04 +0.24% 15:29:12
PLN/TWD 8.04 8.06 7.99 +0.01 +0.15% 15:29:13
TWD/PLN 0.1246 0.1252 0.1240 -0.0002 -0.16% 15:29:18
PLN/CNY 1.8441 1.8507 1.8273 +0.0037 +0.20% 15:29:12
CNY/PLN 0.5425 0.5473 0.5403 -0.0011 -0.20% 15:29:05
PLN/IDR 3,557.62 3,569.84 3,536.96 -7.77 -0.22% 15:29:12
PLN/MYR 1.1530 1.1562 1.1451 -0.0033 -0.29% 15:29:13
PLN/PHP 13.35 13.37 13.23 +0.05 +0.41% 15:29:13
PLN/PKR 28.07 28.14 27.80 +0.04 +0.13% 15:29:13
PLN/LKR 40.93 41.04 40.48 +0.10 +0.26% 15:29:13
PLN/NPR 28.03 27.72 27.44 -0.02 -0.06% 15:29:13
PLN/GBP 0.2060 0.2066 0.2048 +0.0009 +0.44% 15:29:12
GBP/PLN 4.8578 4.8822 4.8403 -0.0213 -0.44% 15:29:42
PLN/CHF 0.2608 0.2611 0.2595 +0.0007 +0.27% 15:29:12
CHF/PLN 3.8352 3.8540 3.8296 -0.0111 -0.29% 15:29:42
PLN/DKK 1.7746 1.7784 1.7714 -0.0010 -0.06% 15:29:45
DKK/PLN 0.5638 0.5645 0.5624 +0.0003 +0.05% 15:29:42
PLN/NOK 2.2365 2.2429 2.2294 -0.0034 -0.15% 15:29:13
NOK/PLN 0.4474 0.4485 0.4459 +0.0006 +0.13% 15:29:10
PLN/TRY 0.9549 0.9595 0.9476 -0.0011 -0.12% 15:29:13
TRY/PLN 1.0477 1.0552 1.0423 +0.0012 +0.11% 15:29:17
PLN/HUF 73.480 73.820 73.362 -0.127 -0.17% 15:29:42
PLN/CZK 6.5685 6.5668 6.5668 0.0000 0.00% 18/05
PLN/EUR 0.2383 0.2389 0.2380 -0.0002 -0.08% 15:29:12
EUR/PLN 4.1969 4.2022 4.1854 +0.0049 +0.12% 15:30:00
PLN/SEK 2.3327 2.3398 2.3211 -0.0007 -0.03% 15:29:13
SEK/PLN 0.4290 0.4308 0.4274 +0.0001 +0.02% 15:29:37
PLN/ISK 26.77 26.79 26.66 -0.06 -0.22% 15:29:12
PLN/RON 1.0885 1.0896 1.0854 -0.0015 -0.14% 15:29:13
PLN/RUB 15.18 15.24 15.02 -0.04 -0.26% 15:29:13
RUB/PLN 0.0659 0.0666 0.0656 +0.0002 +0.30% 15:29:13
PLN/LTL 0.7853 0.7879 0.7800 +0.0010 +0.13% 15:29:13
PLN/USD 0.2678 0.2686 0.2659 +0.0003 +0.11% 15:29:13
USD/PLN 3.7372 3.7619 3.7226 -0.0064 -0.17% 15:29:42
PLN/MXN 4.9960 5.0048 4.9561 -0.0097 -0.19% 15:29:13
MXN/PLN 0.2003 0.2018 0.1998 +0.0004 +0.20% 15:29:10
PLN/CAD 0.3614 0.3627 0.3593 +0.0002 +0.06% 15:29:12
CAD/PLN 2.7677 2.7840 2.7565 -0.0026 -0.09% 15:29:43
PLN/ZAR 3.5439 3.5507 3.5041 +0.0065 +0.18% 15:29:13
ZAR/PLN 0.2823 0.2853 0.2816 -0.0004 -0.14% 15:29:20
PLN/EGP 4.8478 4.8622 4.8067 +0.0140 +0.29% 15:29:12
PLN/MAD 2.6356 2.6188 2.5964 +0.0013 +0.05% 15:29:13
PLN/KES 28.22 27.75 27.46 +0.03 +0.12% 15:29:13
PLN/NAD 3.5417 3.5535 3.5143 +0.0033 +0.09% 15:29:13
PLN/XAF 156.33 157.34 155.89 -0.70 -0.45% 15:29:13
PLN/XOF 158.21 157.52 155.87 -0.60 -0.38% 15:29:13
PLN/AED 0.9835 0.9866 0.9766 +0.0013 +0.13% 15:29:12
AED/PLN 1.0174 1.0240 1.0135 -0.0014 -0.14% 15:29:01
PLN/ILS 0.9600 0.9619 0.9541 +0.0024 +0.25% 15:29:12
ILS/PLN 1.0423 1.0483 1.0395 -0.0026 -0.25% 15:29:08
PLN/JOD 0.1899 0.1904 0.1887 +0.0002 +0.11% 15:29:13
PLN/SAR 1.0048 1.0074 0.9972 +0.0015 +0.15% 15:29:13
SAR/PLN 0.9962 1.0027 0.9926 -0.0015 -0.15% 15:29:15
PLN/BHD 0.1016 0.1013 0.1002 +0.0001 +0.10% 15:29:12
PLN/OMR 0.1034 0.1034 0.1024 +0.0001 +0.10% 15:29:13
PLN/QAR 0.9754 0.9782 0.9682 +0.0014 +0.14% 15:29:13
PLN/LBP 406.80 406.60 400.03 +1.37 +0.34% 15:29:13
PLN/ARS 4.3041 4.3082 4.2538 +0.0208 +0.49% 15:29:12
ARS/PLN 0.2325 0.2351 0.2321 -0.0011 -0.47% 15:29:02
PLN/BRL 0.8842 0.8841 0.8650 +0.0137 +1.57% 15:29:12
BRL/PLN 1.1316 1.1561 1.1298 -0.0180 -1.57% 15:29:03
PLN/CLP 178.88 179.51 178.12 +0.02 +0.01% 15:29:12
PLN/VEF 2.7113 2.7123 2.6548 +0.0408 +1.53% 15:29:13
VEF/PLN 0.3691 0.3766 0.3687 -0.0056 -1.49% 15:29:19
PLN/BBD 0.5477 0.5376 0.5310 +0.0008 +0.15% 15:29:12
PLN/JMD 35.07 34.76 34.34 -0.04 -0.12% 15:29:13
PLN/XCD 0.7273 0.7259 0.7186 +0.0010 +0.14% 15:29:13
PLN/PAB 0.2736 0.2685 0.2653 +0.0003 +0.11% 15:29:13

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 15:29:13
EUR/RON 4.5655 4.5643 4.5586 -0.0015 -0.03% 15:29:35
GBP/RON 5.2851 5.3094 5.2706 -0.0291 -0.55% 15:29:40
CHF/RON 4.1728 4.1921 4.1659 -0.0181 -0.43% 15:29:05
DKK/RON 0.6134 0.6140 0.6118 -0.0005 -0.08% 15:29:06
NOK/RON 0.4868 0.4873 0.4853 +0.0001 +0.02% 15:29:10
PLN/RON 1.0885 1.0896 1.0854 -0.0015 -0.14% 15:29:13
SEK/RON 0.4667 0.4679 0.4654 -0.0005 -0.11% 15:29:15
TRY/RON 1.1400 1.1460 1.1323 -0.0003 -0.03% 15:29:17
USD/RON 4.0660 4.0853 4.0503 -0.0109 -0.27% 15:29:45
CAD/RON 3.0119 3.0223 2.9999 -0.0058 -0.19% 15:29:04
MXN/RON 0.2178 0.2192 0.2171 +0.0001 +0.05% 15:29:10
AED/RON 1.1070 1.1122 1.1028 -0.0029 -0.26% 15:29:01
ILS/RON 1.1341 1.1391 1.1305 -0.0044 -0.39% 15:29:08
SAR/RON 1.0840 1.0894 1.0800 -0.0031 -0.29% 15:29:15
ARS/RON 0.2529 0.2557 0.2525 -0.0016 -0.63% 15:29:03
BRL/RON 1.2314 1.2558 1.2276 -0.0211 -1.69% 15:29:03
VEF/RON 0.4015 0.4091 0.4010 -0.0067 -1.64% 15:29:19
AUD/RON 3.0406 3.0467 3.0264 +0.0003 +0.01% 15:29:03
NZD/RON 2.8399 2.8402 2.8184 +0.0167 +0.59% 15:29:12
CNY/RON 0.5903 0.5951 0.5880 -0.0020 -0.34% 15:29:05
HKD/RON 0.5223 0.5247 0.5203 -0.0015 -0.29% 15:29:07
SGD/RON 2.9328 2.9433 2.9241 -0.0117 -0.40% 15:29:16
TWD/RON 0.1355 0.1360 0.1349 -0.0004 -0.29% 15:29:18
ZAR/RON 0.3072 0.3099 0.3065 -0.0008 -0.26% 15:29:20

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0236 0.0238 0.0235 0.0000 0.00% 15:29:21
AUD/RUB 42.42 42.52 42.05 -0.03 -0.08% 15:29:03
BTC/RUB 120,990.00 121,350.00 109,848.84 +9108.49 +8.14% 15:29:58
NZD/RUB 39.62 39.67 39.19 +0.20 +0.50% 15:29:12
LTC/RUB 1,397.73 1,485.50 1,234.59 -36.06 -2.52% 15:30:00
RUB/JPY 1.9592 1.9727 1.9506 +0.0046 +0.24% 15:29:13
JPY/RUB 0.5105 0.5112 0.5068 -0.0012 -0.23% 15:29:00
RUB/THB 0.6054 0.6098 0.6015 +0.0021 +0.35% 15:29:14
THB/RUB 1.6527 1.6626 1.6398 -0.0055 -0.33% 15:29:17
RUB/HKD 0.1373 0.1380 0.1367 +0.0006 +0.44% 15:29:13
HKD/RUB 7.2858 7.3150 7.2459 -0.0279 -0.38% 15:29:07
RUB/KRW 19.68 19.83 19.59 +0.03 +0.13% 15:29:13
RUB/INR 1.1382 1.1442 1.1321 +0.0057 +0.50% 15:29:13
INR/RUB 0.8789 0.8833 0.8740 -0.0042 -0.48% 15:29:08
RUB/TWD 0.5292 0.5321 0.5257 +0.0019 +0.36% 15:29:14
TWD/RUB 1.8904 1.9021 1.8793 -0.0068 -0.36% 15:29:18
RUB/CNY 0.1214 0.1222 0.1203 +0.0005 +0.41% 15:29:13
CNY/RUB 8.2341 8.3102 8.1854 -0.0354 -0.43% 15:29:05
RUB/IDR 234.29 235.81 233.41 +0.03 +0.01% 15:29:13
RUB/KZT 5.5233 5.5351 5.4603 -0.0113 -0.21% 15:29:21
KZT/RUB 0.1842 0.1832 0.1807 +0.0004 +0.22% 15:29:22
RUB/MYR 0.0760 0.0764 0.0756 0.0000 0.00% 15:29:13
RUB/PHP 0.8791 0.8818 0.8724 +0.0056 +0.64% 15:29:13
PHP/RUB 1.1393 1.1462 1.1340 -0.0073 -0.64% 15:29:12
RUB/PKR 1.8485 1.8537 1.8340 +0.0067 +0.36% 15:29:13
PKR/RUB 0.5411 0.5452 0.5395 -0.0020 -0.37% 15:29:12
RUB/VND 406.32 401.52 397.25 +1.24 +0.31% 15:29:22
RUB/LKR 2.6953 2.6992 2.6701 +0.0130 +0.48% 15:29:13
RUB/NPR 1.8462 1.8294 1.8099 +0.0031 +0.17% 15:29:13
RUB/AZN 0.0303 0.0303 0.0296 +0.0006 +2.03% 15:29:23
AZN/RUB 33.1646 33.8053 33.0436 -0.6313 -1.87% 15:29:22
SGD/RUB 40.91 41.09 40.66 -0.21 -0.51% 15:29:16
RUB/GBP 0.0136 0.0137 0.0135 +0.0001 +0.74% 15:29:13
GBP/RUB 73.730 74.147 73.209 -0.491 -0.66% 15:29:01
RUB/CHF 0.0172 0.0173 0.0171 +0.0001 +0.58% 15:29:21
CHF/RUB 58.2199 58.6286 57.8492 -0.3042 -0.52% 15:29:00
RUB/DKK 0.1169 0.1180 0.1164 +0.0002 +0.17% 15:29:13
DKK/RUB 8.5576 8.5926 8.4769 -0.0141 -0.16% 15:29:06
RUB/NOK 0.1473 0.1486 0.1468 +0.0001 +0.07% 15:29:13
NOK/RUB 6.7911 6.8115 6.7309 -0.0054 -0.08% 15:29:10
RUB/PLN 0.0659 0.0666 0.0656 +0.0002 +0.30% 15:29:13
PLN/RUB 15.18 15.24 15.02 -0.04 -0.26% 15:29:13
RUB/TRY 0.0629 0.0632 0.0625 +0.0001 +0.16% 15:29:14
TRY/RUB 15.90 16.00 15.82 -0.02 -0.11% 15:29:17
RUB/HUF 4.8398 4.8904 4.8204 +0.0045 +0.09% 15:29:13
HUF/RUB 0.2067 0.2075 0.2045 -0.0002 -0.10% 15:29:07
RUB/CZK 0.4170 0.4197 0.4150 +0.0016 +0.39% 15:29:13
RUB/EUR 0.0157 0.0158 0.0156 0.0000 0.00% 15:29:13
EUR/RUB 63.7273 63.9648 63.0870 -0.0462 -0.07% 15:29:00
RUB/SEK 0.1537 0.1546 0.1530 +0.0003 +0.20% 15:29:14
SEK/RUB 6.5112 6.5344 6.4681 -0.0127 -0.19% 15:29:15
RUB/ISK 1.7630 1.7759 1.7516 +0.0002 +0.01% 15:29:13
ISK/RUB 0.5689 0.5709 0.5631 -0.0001 -0.02% 15:29:09
RUB/UAH 0.4690 0.4662 0.4612 +0.0012 +0.26% 15:29:22
UAH/RUB 2.1539 2.1680 2.1450 -0.0056 -0.26% 15:29:22
RUB/BYN 0.0327 0.0329 0.0325 -0.0002 -0.61% 15:29:22
RUB/AMD 8.5134 8.5464 8.4557 +0.0261 +0.31% 15:29:22
LTL/RUB 19.3358 19.4056 19.2303 -0.0698 -0.36% 15:29:13
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 15:29:13
GEL/RUB 23.4386 23.5720 23.3591 -0.0847 -0.36% 15:29:22
RUB/USD 0.0176 0.0177 0.0176 0.0000 0.00% 15:29:14
USD/RUB 56.7654 56.9620 56.4120 -0.1851 -0.33% 15:29:43
RUB/MXN 0.3291 0.3307 0.3266 +0.0002 +0.06% 15:29:13
MXN/RUB 3.0398 3.0618 3.0237 -0.0011 -0.04% 15:29:10
RUB/CAD 0.0238 0.0240 0.0237 +0.0001 +0.42% 15:29:21
CAD/RUB 42.02 42.14 41.73 -0.12 -0.29% 15:29:04
RUB/ZAR 0.2335 0.2341 0.2314 +0.0010 +0.43% 15:29:14
ZAR/RUB 4.2855 4.3209 4.2739 -0.0152 -0.35% 15:29:20
RUB/EGP 0.3193 0.3208 0.3170 +0.0016 +0.50% 15:29:13
RUB/MAD 0.1736 0.1731 0.1710 +0.0005 +0.29% 15:29:13
RUB/KES 1.8586 1.8312 1.8141 +0.0065 +0.36% 15:29:13
RUB/NAD 0.2333 0.2351 0.2312 +0.0008 +0.34% 15:29:13
RUB/XAF 10.30 10.39 10.26 -0.02 -0.20% 15:29:14
RUB/XOF 10.43 10.39 10.27 -0.01 -0.09% 15:29:14
RUB/AED 0.0648 0.0651 0.0645 +0.0003 +0.47% 15:29:13
AED/RUB 15.4423 15.4986 15.3583 -0.0563 -0.36% 15:29:01
RUB/ILS 0.0633 0.0636 0.0629 +0.0003 +0.48% 15:29:13
ILS/RUB 15.8210 15.9052 15.7277 -0.0753 -0.47% 15:29:08
RUB/SAR 0.0662 0.0665 0.0659 +0.0002 +0.30% 15:29:14
SAR/RUB 15.1217 15.1796 15.0401 -0.0579 -0.38% 15:29:15
RUB/QAR 0.0643 0.0646 0.0640 +0.0002 +0.31% 15:29:14
RUB/LBP 26.79 26.76 26.39 +0.15 +0.57% 15:29:13
RUB/ARS 0.2835 0.2839 0.2801 +0.0020 +0.71% 15:29:13
ARS/RUB 3.5287 3.5703 3.5223 -0.0254 -0.71% 15:29:02
RUB/BRL 0.0581 0.0583 0.0572 +0.0008 +1.40% 15:29:22
BRL/RUB 17.18 17.50 17.15 -0.31 -1.78% 15:29:03
RUB/CLP 11.79 11.88 11.71 +0.03 +0.27% 15:29:13
RUB/VEF 0.1785 0.1785 0.1754 +0.0031 +1.77% 15:29:14
VEF/RUB 5.60 5.70 5.60 -0.10 -1.69% 15:29:19
RUB/JMD 2.3095 2.2897 2.2651 +0.0024 +0.11% 15:29:13

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 123.031 123.283 122.758 -0.046 -0.04% 15:29:35
USD/RSD 109.940 110.375 109.100 -0.265 -0.24% 15:29:45

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1535 0.1541 0.1533 -0.0002 -0.13% 15:29:15
AUD/SEK 6.5191 6.5228 6.4903 +0.0088 +0.14% 15:29:37
SEK/NZD 0.1644 0.1656 0.1642 -0.0012 -0.73% 15:29:15
NZD/SEK 6.0867 6.0897 6.0362 +0.0418 +0.69% 15:29:37
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 18/05
SEK/JPY 12.7583 12.7980 12.7150 +0.0057 +0.04% 15:29:37
JPY/SEK 0.0786 0.0786 0.0781 0.0000 0.00% 15:29:39
SEK/THB 3.9408 3.9502 3.9233 +0.0054 +0.14% 15:29:15
THB/SEK 0.2539 0.2549 0.2532 -0.0004 -0.16% 15:29:17
SEK/SGD 0.1593 0.1594 0.1587 +0.0004 +0.25% 15:29:15
SGD/SEK 6.2851 6.3017 6.2754 -0.0185 -0.29% 15:29:16
SEK/HKD 0.8938 0.8956 0.8906 +0.0017 +0.19% 15:29:15
HKD/SEK 1.1193 1.1228 1.1166 -0.0020 -0.18% 15:29:07
SEK/KRW 128.11 128.40 127.65 -0.08 -0.07% 15:29:15
SEK/INR 7.4093 7.4234 7.3780 +0.0202 +0.27% 15:29:34
INR/SEK 0.1350 0.1356 0.1347 -0.0004 -0.30% 15:29:08
SEK/TWD 3.4461 3.4536 3.4272 +0.0055 +0.16% 15:29:15
TWD/SEK 0.2904 0.2918 0.2896 -0.0005 -0.17% 15:29:18
SEK/CNY 0.7908 0.7924 0.7848 +0.0018 +0.23% 15:29:15
CNY/SEK 1.2651 1.2745 1.2620 -0.0027 -0.21% 15:29:05
SEK/IDR 1,525.53 1,529.54 1,520.75 -2.81 -0.18% 15:29:15
SEK/MYR 0.4944 0.4958 0.4929 -0.0013 -0.26% 15:29:15
SEK/PHP 5.7239 5.7255 5.6849 +0.0253 +0.44% 15:29:15
PHP/SEK 0.1751 0.1759 0.1747 -0.0007 -0.40% 15:29:12
SEK/PKR 12.04 12.06 11.95 +0.02 +0.17% 15:29:15
SEK/LKR 17.55 17.58 17.40 +0.05 +0.28% 15:29:15
SEK/NPR 12.02 11.87 11.79 -0.00 -0.04% 15:29:15
SEK/GBP 0.0883 0.0884 0.0879 +0.0004 +0.46% 15:29:15
GBP/SEK 11.3253 11.3698 11.3052 -0.0523 -0.46% 15:30:00
SEK/CHF 11.1890 11.1930 11.1276 +0.0375 +0.34% 15:29:45
CHF/SEK 8.9418 8.9864 8.9350 -0.0297 -0.33% 15:29:38
SEK/DKK 0.7611 0.7635 0.7598 0.0000 0.00% 15:29:34
DKK/SEK 1.3144 1.3161 1.3097 +0.0003 +0.02% 15:29:35
SEK/NOK 0.9579 0.9619 0.9568 -0.0021 -0.22% 15:29:34
NOK/SEK 1.0445 1.0451 1.0396 +0.0027 +0.26% 15:29:53
SEK/PLN 0.4290 0.4308 0.4274 +0.0001 +0.02% 15:29:37
PLN/SEK 2.3327 2.3398 2.3211 -0.0007 -0.03% 15:29:13
SEK/TRY 0.4095 0.4117 0.4078 -0.0004 -0.10% 15:29:15
TRY/SEK 2.4431 2.4525 2.4289 +0.0019 +0.08% 15:29:17
SEK/HUF 31.51 31.66 31.47 -0.03 -0.10% 15:29:15
SEK/CZK 2.7141 2.7182 2.7035 +0.0057 +0.21% 15:29:45
CZK/SEK 0.3686 0.3699 0.3679 -0.0007 -0.19% 15:29:43
SEK/EUR 0.1022 0.1026 0.1021 -0.0001 -0.10% 15:29:15
EUR/SEK 9.7835 9.7975 9.7474 -0.0034 -0.03% 15:29:45
SEK/ISK 11.4608 11.5181 11.4275 -0.0214 -0.19% 15:29:34
SEK/RON 0.4667 0.4679 0.4654 -0.0005 -0.11% 15:29:15
SEK/RUB 6.5112 6.5344 6.4681 -0.0127 -0.19% 15:29:15
RUB/SEK 0.1537 0.1546 0.1530 +0.0003 +0.20% 15:29:14
SEK/LTL 0.3367 0.3375 0.3356 +0.0005 +0.15% 15:29:15
SEK/USD 0.1148 0.1150 0.1144 +0.0002 +0.17% 15:29:15
USD/SEK 8.7129 8.7414 8.6921 -0.0202 -0.23% 15:29:46
SEK/MXN 2.1423 2.1475 2.1323 -0.0035 -0.16% 15:29:15
MXN/SEK 0.4670 0.4690 0.4657 +0.0008 +0.17% 15:29:10
SEK/CAD 0.1550 0.1553 0.1547 +0.0002 +0.13% 15:29:15
CAD/SEK 6.4533 6.4658 6.4386 -0.0060 -0.09% 15:29:40
SEK/ZAR 1.5196 1.5203 1.5085 +0.0026 +0.17% 15:29:15
ZAR/SEK 0.6584 0.6629 0.6578 -0.0010 -0.15% 15:29:20
SEK/EGP 2.0788 2.0808 2.0649 +0.0067 +0.32% 15:29:15
SEK/MAD 1.1302 1.1208 1.1161 +0.0009 +0.08% 15:29:15
SEK/KES 12.10 11.88 11.82 +0.02 +0.15% 15:29:15
SEK/NAD 1.5187 1.5220 1.5093 +0.0019 +0.13% 15:29:15
SEK/XAF 67.04 67.32 66.97 -0.28 -0.41% 15:29:15
SEK/XOF 67.84 67.49 66.97 -0.24 -0.35% 15:29:15
SEK/AED 0.4217 0.4225 0.4202 +0.0007 +0.17% 15:29:15
AED/SEK 2.3715 2.3796 2.3667 -0.0041 -0.17% 15:29:01
SEK/ILS 0.4116 0.4122 0.4099 +0.0012 +0.29% 15:29:15
ILS/SEK 2.4306 2.4395 2.4262 -0.0065 -0.27% 15:29:08
SEK/JOD 0.0815 0.0816 0.0811 +0.0001 +0.12% 15:29:15
SEK/SAR 0.4309 0.4315 0.4286 +0.0008 +0.19% 15:29:15
SAR/SEK 2.3230 2.3332 2.3175 -0.0043 -0.18% 15:29:15
SEK/BHD 0.0436 0.0434 0.0430 +0.0001 +0.23% 15:29:15
SEK/OMR 0.0444 0.0443 0.0440 0.0000 0.00% 15:29:15
SEK/QAR 0.4182 0.4189 0.4166 +0.0007 +0.17% 15:29:15
SEK/LBP 174.44 174.19 171.92 +0.65 +0.37% 15:29:15
SEK/ARS 1.8457 1.8451 1.8268 +0.0095 +0.52% 15:29:15
ARS/SEK 0.5419 0.5474 0.5419 -0.0029 -0.53% 15:29:02
SEK/BRL 0.3791 0.3792 0.3722 +0.0060 +1.61% 15:29:15
BRL/SEK 2.6390 2.6867 2.6342 -0.0424 -1.58% 15:29:03
SEK/CLP 76.70 76.89 76.46 +0.03 +0.04% 15:29:15
SEK/VEF 1.1626 1.1622 1.1424 +0.0179 +1.56% 15:29:15
VEF/SEK 0.8607 0.8754 0.8605 -0.0134 -1.53% 15:29:19
SEK/BBD 0.2348 0.2302 0.2282 +0.0004 +0.17% 15:29:15
SEK/JMD 15.04 14.89 14.76 -0.02 -0.10% 15:29:15
SEK/XCD 0.3118 0.3109 0.3092 +0.0005 +0.16% 15:29:15
SEK/PAB 0.1173 0.1150 0.1140 +0.0002 +0.17% 15:29:15

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3726 1.3831 1.3716 -0.0062 -0.45% 15:29:42
AUD/CHF 0.7287 0.7292 0.7229 +0.0028 +0.39% 15:29:51
CHF/NZD 1.4694 1.4863 1.4690 -0.0152 -1.02% 15:29:43
NZD/CHF 0.6806 0.6807 0.6728 +0.0067 +0.99% 15:30:00
BTC/CHF 0.00 2,226.70 1,970.52 +225.77 +11.32% 15:29:49
CHF/JPY 114.06 114.90 113.84 -0.31 -0.27% 15:29:46
JPY/CHF 0.8770 0.8783 0.8706 +0.0026 +0.30% 15:29:43
CHF/THB 35.255 35.448 35.182 -0.061 -0.17% 15:29:43
CHF/SGD 1.4231 1.4299 1.4210 -0.0017 -0.12% 15:29:35
SGD/CHF 0.7027 0.7038 0.6993 +0.0007 +0.10% 15:29:37
CHF/HKD 7.9907 8.0326 7.9732 -0.0091 -0.11% 15:29:35
HKD/CHF 0.1252 0.1254 0.1245 +0.0002 +0.16% 15:29:07
CHF/KRW 1,145.60 1,152.60 1,144.15 -4.75 -0.41% 15:29:43
KRW/CHF 0.0009 0.0009 0.0009 0.000 0.00% 15:29:21
CHF/INR 66.294 66.612 66.110 -0.145 -0.22% 15:29:43
CHF/TWD 31.871 30.954 30.738 +0.241 +0.78% 15:29:43
TWD/CHF 0.0325 0.0326 0.0323 +0.0001 +0.31% 15:29:18
CHF/CNY 7.0737 7.1081 7.0384 -0.0099 -0.14% 15:29:42
CNY/CHF 0.1415 0.1421 0.1407 +0.0001 +0.07% 15:29:05
CHF/IDR 13,687.00 13,703.00 13,637.50 -24.50 -0.18% 15:29:43
CHF/MYR 4.4200 4.4447 4.4106 -0.0253 -0.57% 15:29:43
CHF/PHP 51.17 51.29 50.94 +0.06 +0.11% 15:29:05
CHF/PKR 107.60 108.15 107.08 -0.18 -0.16% 15:29:05
CHF/LKR 156.90 157.63 155.89 -0.06 -0.04% 15:29:05
CHF/NPR 107.47 106.47 105.67 -0.37 -0.35% 15:29:05
CHF/GBP 0.7896 0.7934 0.7884 +0.0011 +0.14% 15:29:42
GBP/CHF 1.2664 1.2683 1.2603 -0.0019 -0.15% 15:29:45
CHF/DKK 6.8037 6.8415 6.7990 -0.0242 -0.35% 15:29:37
DKK/CHF 14.7020 14.7071 14.6175 +0.0500 +0.34% 15:29:43
CHF/NOK 8.5618 8.6213 8.5608 -0.0465 -0.54% 15:29:35
NOK/CHF 11.6820 11.6810 11.5995 +0.0635 +0.55% 15:29:44
CHF/PLN 3.8352 3.8540 3.8296 -0.0111 -0.29% 15:29:42
PLN/CHF 0.2608 0.2611 0.2595 +0.0007 +0.27% 15:29:12
CHF/TRY 3.6606 3.6959 3.6491 -0.0140 -0.38% 15:29:37
TRY/CHF 0.2732 0.2740 0.2705 +0.0010 +0.37% 15:29:40
CHF/HUF 281.760 283.595 281.465 -1.340 -0.47% 15:29:42
CHF/CZK 24.2770 24.3710 24.2471 -0.0311 -0.13% 15:29:01
CHF/EUR 0.9139 0.9189 0.9134 -0.0035 -0.38% 15:29:42
EUR/CHF 1.0944 1.0949 1.0882 +0.0036 +0.33% 15:29:45
CHF/SEK 8.9418 8.9864 8.9350 -0.0297 -0.33% 15:29:38
SEK/CHF 11.1890 11.1930 11.1276 +0.0375 +0.34% 15:29:45
CHF/ISK 102.63 103.09 102.31 -0.53 -0.51% 15:29:05
ISK/CHF 0.010 132.000 0.010 0.000 0.00% 15:29:43
CHF/RON 4.1728 4.1921 4.1659 -0.0181 -0.43% 15:29:05
CHF/RUB 58.2199 58.6286 57.8492 -0.3042 -0.52% 15:29:00
RUB/CHF 0.0172 0.0173 0.0171 +0.0001 +0.58% 15:29:21
CHF/UAH 27.2999 27.1653 26.9319 -0.0717 -0.26% 15:29:22
CHF/BGN 1.7898 1.7995 1.7855 -0.0080 -0.45% 15:29:01
CHF/BYN 1.9051 1.9131 1.9004 -0.0113 -0.59% 15:29:22
CHF/LTL 3.0106 3.0264 3.0038 -0.0049 -0.16% 15:29:05
CHF/USD 1.0264 1.0317 1.0240 -0.0017 -0.17% 15:29:43
USD/CHF 0.9744 0.9765 0.9694 +0.0017 +0.17% 15:29:00
CHF/MXN 19.1546 19.2599 19.0906 -0.0893 -0.46% 15:29:43
MXN/CHF 0.0522 0.0524 0.0519 +0.0002 +0.38% 15:29:10
CHF/CAD 1.3858 1.3931 1.3840 -0.0031 -0.22% 15:29:42
CAD/CHF 0.7218 0.7227 0.7177 +0.0017 +0.24% 15:29:45
CHF/ZAR 13.5907 13.6262 13.4920 -0.0175 -0.13% 15:29:37
ZAR/CHF 0.0736 0.0741 0.0734 +0.0001 +0.14% 15:29:20
CHF/EGP 18.5848 18.6689 18.5092 -0.0012 -0.01% 15:29:05
CHF/MAD 10.1039 10.0515 9.9968 -0.0245 -0.24% 15:29:05
CHF/KES 108.19 106.58 105.78 -0.18 -0.17% 15:29:05
CHF/NAD 13.5776 13.6392 13.5298 -0.0274 -0.20% 15:29:05
CHF/XAF 599.32 604.31 599.26 -4.48 -0.74% 15:29:05
CHF/AED 3.7711 3.7883 3.7677 -0.0041 -0.11% 15:29:40
AED/CHF 0.2653 0.2659 0.2639 +0.0004 +0.15% 15:29:01
CHF/ILS 3.6801 3.6963 3.6746 -0.0019 -0.05% 15:29:01
ILS/CHF 0.2718 0.2721 0.2705 +0.0002 +0.07% 15:29:08
CHF/JOD 0.7280 0.7315 0.7266 -0.0011 -0.15% 15:29:05
CHF/SAR 3.8524 3.8690 3.8404 -0.0053 -0.14% 15:29:05
SAR/CHF 0.2598 0.2604 0.2585 +0.0004 +0.15% 15:29:14
CHF/BHD 0.3897 0.3890 0.3852 -0.0007 -0.18% 15:29:05
CHF/OMR 0.3964 0.3972 0.3942 -0.0009 -0.23% 15:29:05
CHF/QAR 3.7394 3.7569 3.7288 -0.0059 -0.16% 15:29:05
CHF/LBP 1,559.52 1,560.24 1,540.60 +0.68 +0.04% 15:29:05
CHF/ARS 16.5010 16.5160 16.3765 +0.0350 +0.21% 15:29:42
ARS/CHF 0.0606 0.0611 0.0605 -0.0001 -0.16% 15:29:01
CHF/BRL 3.4005 3.4506 3.3323 +0.0520 +1.55% 15:29:42
BRL/CHF 0.2947 0.3002 0.2935 -0.0045 -1.51% 15:29:42
CHF/CLP 685.75 688.97 684.58 -1.95 -0.28% 15:29:05
CHF/VEF 10.3937 10.4004 10.2242 +0.1256 +1.22% 15:29:05
VEF/CHF 0.0963 0.0978 0.0962 -0.0012 -1.23% 15:29:18
CHF/BBD 2.0997 2.0647 2.0448 -0.0030 -0.15% 15:29:05
CHF/JMD 134.44 133.50 132.26 -0.56 -0.42% 15:29:05
CHF/XCD 2.7883 2.7881 2.7673 -0.0045 -0.16% 15:29:05
CHF/PAB 1.0487 1.0313 1.0217 -0.0018 -0.18% 15:29:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3751 0.3770 0.3737 -0.0001 -0.03% 15:29:17
AUD/TRY 2.6675 2.6766 2.6524 +0.0018 +0.07% 15:29:03
TRY/NZD 0.4014 0.4046 0.4013 -0.0025 -0.62% 15:29:17
NZD/TRY 2.4915 2.4921 2.4721 +0.0153 +0.62% 15:29:12
TRY/JPY 31.1800 31.3450 30.9900 +0.0200 +0.06% 15:29:55
JPY/TRY 0.0321 0.0324 0.0320 -0.0001 -0.31% 15:29:22
TRY/THB 9.63 9.67 9.53 +0.02 +0.21% 15:29:17
THB/TRY 0.1039 0.1049 0.1034 -0.0002 -0.19% 15:29:17
TRY/SGD 0.3890 0.3901 0.3857 +0.0014 +0.36% 15:29:17
SGD/TRY 2.5729 2.5925 2.5635 -0.0097 -0.38% 15:29:16
TRY/HKD 2.1831 2.1917 2.1647 +0.0057 +0.26% 15:29:17
HKD/TRY 0.4582 0.4619 0.4563 -0.0013 -0.28% 15:29:07
TRY/KRW 312.90 314.60 310.80 +0.04 +0.01% 15:29:17
TRY/INR 18.10 18.18 17.93 +0.07 +0.38% 15:29:17
INR/TRY 0.0553 0.0558 0.0550 -0.0002 -0.36% 15:29:08
TRY/TWD 8.41 8.45 8.35 +0.02 +0.22% 15:29:17
TWD/TRY 0.1189 0.1198 0.1183 -0.0003 -0.25% 15:29:18
TRY/CNY 1.9312 1.9395 1.9074 +0.0057 +0.30% 15:29:17
CNY/TRY 0.5178 0.5243 0.5156 -0.0014 -0.27% 15:29:05
TRY/IDR 3,725.99 3,741.77 3,698.17 -3.94 -0.11% 15:29:17
TRY/MYR 1.2075 1.2120 1.1983 -0.0022 -0.18% 15:29:17
TRY/PHP 13.96 14.00 13.82 +0.07 +0.50% 15:29:17
PHP/TRY 0.0716 0.0723 0.0714 -0.0004 -0.56% 15:29:12
TRY/PKR 29.40 29.50 29.04 +0.07 +0.24% 15:29:17
TRY/LKR 42.86 43.01 42.28 +0.16 +0.37% 15:29:17
TRY/NPR 29.36 29.05 28.66 +0.02 +0.06% 15:29:17
TRY/GBP 0.2157 0.2165 0.2138 +0.0012 +0.56% 15:29:17
GBP/TRY 4.6382 4.6805 4.6182 -0.0227 -0.49% 15:29:35
TRY/CHF 0.2732 0.2740 0.2705 +0.0010 +0.37% 15:29:40
CHF/TRY 3.6606 3.6959 3.6491 -0.0140 -0.38% 15:29:37
TRY/DKK 1.8586 1.8701 1.8490 +0.0010 +0.05% 15:29:17
DKK/TRY 0.5382 0.5408 0.5347 -0.0003 -0.06% 15:29:06
TRY/NOK 2.3424 2.3548 2.3305 -0.0007 -0.03% 15:29:17
NOK/TRY 0.4271 0.4291 0.4247 +0.0001 +0.02% 15:29:10
TRY/PLN 1.0477 1.0552 1.0423 +0.0012 +0.11% 15:29:17
PLN/TRY 0.9549 0.9595 0.9476 -0.0011 -0.12% 15:29:13
TRY/HUF 76.96 77.53 76.69 -0.02 -0.03% 15:29:17
TRY/CZK 6.63 6.65 6.58 +0.02 +0.24% 15:29:17
TRY/EUR 0.2496 0.2513 0.2484 0.0000 0.00% 15:29:17
EUR/TRY 4.0075 4.0255 3.9806 -0.0007 -0.02% 15:29:58
TRY/SEK 2.4431 2.4525 2.4289 +0.0019 +0.08% 15:29:17
SEK/TRY 0.4095 0.4117 0.4078 -0.0004 -0.10% 15:29:15
TRY/ISK 28.04 28.16 27.84 -0.03 -0.11% 15:29:17
TRY/RON 1.1400 1.1460 1.1323 -0.0003 -0.03% 15:29:17
TRY/RUB 15.90 16.00 15.82 -0.02 -0.11% 15:29:17
RUB/TRY 0.0629 0.0632 0.0625 +0.0001 +0.16% 15:29:14
TRY/LTL 0.8225 0.8258 0.8157 +0.0020 +0.24% 15:29:17
SDR/TRY 4.9279 4.9789 4.9122 -0.0298 -0.60% 15:29:22
TRY/USD 0.2804 0.2815 0.2781 +0.0007 +0.25% 15:29:17
USD/TRY 3.5669 3.5963 3.5519 -0.0091 -0.25% 15:29:37
TRY/MXN 5.2323 5.2418 5.2001 -0.0044 -0.08% 15:29:17
MXN/TRY 0.1912 0.1923 0.1908 +0.0001 +0.05% 15:29:10
TRY/CAD 0.3785 0.3801 0.3762 +0.0005 +0.13% 15:28:18
CAD/TRY 2.6423 2.6583 2.6310 -0.0037 -0.14% 15:29:04
TRY/ZAR 3.7135 3.7167 3.6753 +0.0119 +0.32% 15:29:39
ZAR/TRY 0.2696 0.2719 0.2691 -0.0006 -0.22% 15:29:20
TRY/EGP 5.0772 5.0946 5.0253 +0.0203 +0.40% 15:29:17
TRY/MAD 2.7603 2.7438 2.7138 +0.0044 +0.16% 15:29:17
TRY/KES 29.56 29.09 28.74 +0.07 +0.24% 15:29:17
TRY/NAD 3.7093 3.7262 3.6832 +0.0076 +0.21% 15:29:17
TRY/XAF 163.73 164.89 162.82 -0.55 -0.34% 15:29:17
TRY/XOF 165.70 164.93 162.82 -0.44 -0.27% 15:29:17
TRY/AED 1.0300 1.0340 1.0214 +0.0025 +0.24% 15:29:17
AED/TRY 0.9711 0.9791 0.9671 -0.0021 -0.22% 15:29:01
TRY/ILS 1.0054 1.0085 0.9964 +0.0036 +0.36% 15:29:17
ILS/TRY 0.9950 1.0035 0.9917 -0.0036 -0.36% 15:29:08
TRY/JOD 0.1989 0.1996 0.1972 +0.0005 +0.25% 15:29:17
TRY/SAR 1.0524 1.0559 1.0433 +0.0028 +0.27% 15:29:17
SAR/TRY 0.9509 0.9584 0.9471 -0.0025 -0.26% 15:29:15
TRY/BHD 0.1065 0.1061 0.1044 +0.0002 +0.19% 15:29:17
TRY/OMR 0.1083 0.1084 0.1072 +0.0001 +0.09% 15:29:17
TRY/QAR 1.0216 1.0252 1.0126 +0.0025 +0.25% 15:29:17
TRY/LBP 426.05 425.59 417.87 +1.91 +0.45% 15:29:17
KWD/TRY 11.7529 11.8281 11.6720 +0.0175 +0.15% 15:29:22
TRY/ARS 4.5079 4.5115 4.4403 +0.0267 +0.60% 15:29:17
ARS/TRY 0.2220 0.2252 0.2216 -0.0013 -0.58% 15:29:02
TRY/BRL 0.9259 0.9271 0.9047 +0.0156 +1.71% 15:29:17
BRL/TRY 1.0803 1.1054 1.0786 -0.0179 -1.63% 15:29:03
TRY/CLP 187.40 188.23 186.12 +0.23 +0.12% 15:29:17
TRY/VEF 2.8396 2.8407 2.7766 +0.0458 +1.64% 15:29:17
VEF/TRY 0.3523 0.3602 0.3520 -0.0058 -1.62% 15:29:19
TRY/BBD 0.5736 0.5634 0.5546 +0.0015 +0.27% 15:29:17
TRY/JMD 36.73 36.43 35.87 -0.00 -0.01% 15:29:17
TRY/XCD 0.7617 0.7608 0.7515 +0.0018 +0.24% 15:29:17
TRY/PAB 0.2865 0.2814 0.2771 +0.0007 +0.25% 15:29:17

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2543 0.2530 0.2517 -0.0012 -0.47% 15:29:40
DKK/UAH 4.0136 3.9733 3.9537 +0.0186 +0.47% 15:29:45
UAH/RUB 2.1539 2.1680 2.1450 -0.0056 -0.26% 15:29:22
RUB/UAH 0.4690 0.4662 0.4612 +0.0012 +0.26% 15:29:22
EUR/UAH 29.8789 29.5789 29.4274 +0.1515 +0.51% 15:29:39
GBP/UAH 34.5560 34.2875 34.1360 -0.0545 -0.16% 15:29:45
CHF/UAH 27.2999 27.1653 26.9319 -0.0717 -0.26% 15:29:22
UAH/USD 0.0384 0.0381 0.0380 +0.0001 +0.26% 15:29:22
USD/UAH 26.6010 26.3340 26.2570 -0.0265 -0.10% 15:29:34
CAD/UAH 19.7044 19.5284 19.3999 -0.0037 -0.02% 15:29:22
UAH/KZT 11.8968 11.8731 11.7954 -0.0551 -0.47% 15:29:22
JPY/UAH 0.2394 0.2373 0.2354 +0.0001 +0.04% 15:29:22
CNY/UAH 3.8621 3.8330 3.8070 -0.0059 -0.15% 15:29:22
AUD/UAH 19.8901 19.7199 19.5326 +0.0360 +0.18% 15:29:22