x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 139.400 137.200 136.900 0.000 0.00% 7:43:31
GBP/ALL 161.320 158.430 158.260 +0.170 +0.11% 7:43:24
USD/ALL 130.820 128.550 128.475 -0.075 -0.06% 7:43:18

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 487.19 487.19 486.67 +0.00 +0.00% 7:43:21
EUR/AMD 549.4900 520.4600 519.4900 0.000 0.00% 7:43:22
RUB/AMD 8.1652 8.1751 8.1541 +0.0087 +0.11% 7:43:20

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 2.0847 2.0835 2.0748 +0.0031 +0.15% 7:43:01
GBP/BYN 2.4106 2.4109 2.4014 +0.0016 +0.07% 7:43:20
RUB/BYN 0.0327 0.0328 0.0325 +0.0001 +0.31% 7:43:20
CHF/BYN 1.9432 1.9416 1.9340 +0.0037 +0.19% 7:43:20
USD/BYN 1.9532 1.9485 1.9474 +0.0011 +0.06% 7:43:15
CAD/BYN 1.4684 1.4669 1.4610 +0.0029 +0.20% 7:43:20
AUD/BYN 1.4759 1.4785 1.4713 -0.0001 -0.01% 7:43:20
NZD/BYN 1.4044 1.4077 1.3979 +0.0013 +0.09% 7:43:20
JPY/BYN 0.0170 0.0170 0.0169 0.0000 0.00% 7:43:20
CNY/BYN 0.2840 0.2842 0.2833 -0.0001 -0.04% 7:43:20

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 7:43:22

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.6332 1.6355 1.6292 +0.0010 +0.06% 7:43:26
AUD/GBP 0.6123 0.6138 0.6115 -0.0004 -0.07% 7:43:25
GBP/NZD 1.7168 1.7186 1.7105 +0.0001 +0.01% 7:43:26
NZD/GBP 0.5827 0.5846 0.5818 0.0000 0.00% 7:43:15
GBP/FJD 2.5658 2.5746 2.5469 -0.0155 -0.60% 7:43:22
GBP/PGK 4.0137 3.9212 3.9166 +0.0046 +0.12% 7:43:30
GBP/XPF 138.120 138.780 137.920 -0.660 -0.48% 7:43:30
BTC/GBP 731.36 733.58 706.22 -10.01 -1.36% 7:43:31
GBP/JPY 141.75 142.01 141.57 -0.08 -0.06% 7:43:26
JPY/GBP 0.0071 0.0071 0.0070 0.0000 0.00% 7:43:19
GBP/THB 43.626 43.733 43.606 -0.064 -0.15% 7:43:25
GBP/SGD 1.7612 1.7626 1.7585 -0.0011 -0.06% 7:43:26
SGD/GBP 0.5683 0.5687 0.5672 -0.0001 -0.02% 7:43:22
GBP/HKD 9.5767 9.5988 9.5644 +0.0028 +0.03% 7:43:21
HKD/GBP 0.1044 0.1045 0.1042 0.0000 0.00% 7:43:06
GBP/KRW 1,448.10 1,453.05 1,444.05 -3.60 -0.25% 7:43:21
KRW/GBP 0.0007 0.0007 0.0007 0.0000 0.00% 7:43:20
GBP/INR 84.120 84.234 83.972 +0.047 +0.06% 7:43:19
INR/GBP 0.0119 0.0119 0.0119 0.0000 0.00% 7:43:20
GBP/TWD 38.916 39.024 38.896 -0.111 -0.28% 7:43:19
TWD/GBP 0.0257 0.0257 0.0256 +0.0001 +0.39% 7:43:17
GBP/BND 1.7894 1.7608 1.7599 -0.0003 -0.02% 7:43:31
BND/GBP 0.5775 0.5684 0.5679 +0.0003 +0.05% 7:43:31
GBP/CNY 8.5040 8.5009 8.4603 +0.0128 +0.15% 7:43:19
CNY/GBP 0.1179 0.1180 0.1176 0.0000 0.00% 7:43:04
GBP/IDR 16,574.0 16,565.5 16,450.5 +92.0 +0.56% 7:43:29
GBP/BDT 100.170 98.089 97.982 +0.107 +0.11% 7:43:18
GBP/KZT 413.370 409.900 409.465 +0.435 +0.11% 7:43:22
GBP/MYR 5.4959 5.5054 5.4870 +0.0008 +0.01% 7:43:19
GBP/PHP 61.793 61.765 61.554 -0.065 -0.11% 7:43:21
GBP/PKR 129.440 129.315 128.525 +0.000 +0.00% 7:43:21
GBP/VND 28,314.0 27,851.0 27,818.5 +32.5 +0.12% 7:43:16
GBP/LKR 189.300 185.250 184.900 +0.350 +0.19% 7:43:06
GBP/CHF 1.2408 1.2426 1.2403 -0.0012 -0.10% 7:43:26
CHF/GBP 0.8063 0.8065 0.8048 +0.0005 +0.06% 7:43:31
GBP/DKK 8.6001 8.6113 8.5966 -0.0072 -0.08% 7:43:25
DKK/GBP 0.1163 0.1163 0.1161 +0.0001 +0.09% 7:43:06
GBP/NOK 10.4265 10.4325 10.4174 -0.0004 -0.00% 7:43:21
NOK/GBP 0.0960 0.0960 0.0958 0.0000 0.00% 7:43:09
GBP/PLN 5.0530 5.0637 5.0498 -0.0103 -0.20% 7:43:18
PLN/GBP 0.1980 0.1980 0.1975 +0.0004 +0.20% 7:43:11
GBP/TRY 4.7194 4.7352 4.7140 -0.0116 -0.25% 7:43:23
TRY/GBP 0.2120 0.2121 0.2113 +0.0003 +0.14% 7:43:16
GBP/HUF 356.755 357.515 356.445 -0.690 -0.19% 7:43:27
GBP/CZK 31.2691 31.2932 31.2381 -0.0203 -0.06% 7:43:25
GBP/EUR 1.1565 1.1580 1.1560 -0.0009 -0.08% 7:43:21
EUR/GBP 0.8649 0.8651 0.8635 +0.0010 +0.12% 7:43:26
GBP/SEK 11.0290 11.0496 11.0232 -0.0221 -0.20% 7:43:31
SEK/GBP 0.0907 0.0907 0.0905 +0.0002 +0.22% 7:43:14
GBP/ALL 161.320 158.430 158.260 +0.170 +0.11% 7:43:24
GBP/ISK 139.770 139.430 138.500 +0.000 +0.00% 7:43:25
GBP/RON 5.2037 5.2112 5.1920 -0.0015 -0.03% 7:43:26
GBP/RUB 73.640 73.899 73.627 -0.079 -0.11% 7:43:01
RUB/GBP 0.0136 0.0136 0.0135 0.0000 0.00% 7:43:12
GBP/UAH 34.1940 33.8465 33.8105 +0.0360 +0.11% 7:43:32
GBP/BGN 2.2708 2.2646 2.2618 -0.0012 -0.05% 7:43:21
GBP/BYN 2.4106 2.4109 2.4014 +0.0016 +0.07% 7:43:20
GBP/HRK 8.6992 8.7117 8.6931 -0.0071 -0.08% 7:43:27
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 19/01
GBP/USD 1.2344 1.2372 1.2330 -0.0003 -0.02% 7:43:26
USD/GBP 0.8102 0.8111 0.8082 0.0000 0.00% 7:43:22
GBP/MXN 27.0253 27.1025 27.0134 -0.0787 -0.29% 7:43:19
MXN/GBP 0.0370 0.0370 0.0369 +0.0001 +0.27% 7:43:09
GBP/CAD 1.6419 1.6448 1.6412 -0.0023 -0.14% 7:43:26
CAD/GBP 0.6092 0.6092 0.6079 +0.0006 +0.10% 7:43:25
GBP/ZAR 16.7233 16.7723 16.6937 -0.0194 -0.12% 7:43:27
ZAR/GBP 0.0598 0.0599 0.0596 0.0000 0.00% 7:43:18
GBP/BWP 13.2520 13.0670 13.0530 +0.0140 +0.11% 7:43:31
GBP/DJF 223.58 218.38 218.14 +0.23 +0.11% 7:43:25
GBP/EGP 23.3660 23.3880 23.3000 +0.0160 +0.07% 7:43:18
EGP/GBP 0.0429 0.0429 0.0428 0.0000 0.00% 7:43:20
GBP/ETB 28.1690 27.8795 27.8500 +0.0295 +0.11% 7:43:32
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 19/01
GBP/MAD 12.7540 12.4225 12.3850 -0.0020 -0.02% 7:43:27
GBP/MUR 45.831 44.384 44.176 +0.066 +0.15% 7:43:15
GBP/MWK 900.160 895.530 894.575 +0.955 +0.11% 7:43:31
GBP/NGN 391.240 392.190 390.875 +0.010 +0.00% 7:43:21
GBP/SCR 14.9180 15.3220 14.8380 -0.3580 -2.34% 7:43:24
GBP/SZL 16.9820 16.7505 16.7330 +0.0175 +0.10% 7:43:25
GBP/TND 2.8177 2.8612 2.8100 -0.0453 -1.59% 7:43:28
TND/GBP 0.3554 0.3559 0.3495 +0.0047 +1.34% 7:43:31
GBP/BIF 2,102.70 2,070.30 2,067.85 +2.45 +0.12% 7:43:26
GBP/DZD 136.300 136.070 135.400 +0.160 +0.12% 7:43:28
GBP/KES 130.750 128.435 127.995 +0.350 +0.27% 7:43:30
GBP/NAD 17.02 16.79 16.71 +0.02 +0.13% 7:43:06
GBP/TZS 2,816.20 2,758.30 2,755.40 +2.90 +0.11% 7:43:31
GBP/UGX 4,474.10 4,422.00 4,417.30 +4.70 +0.11% 7:43:26
GBP/XAF 759.110 759.110 758.290 +0.820 +0.11% 7:43:28
GBP/XOF 759.71 761.56 758.60 -0.68 -0.09% 7:43:06
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 19/01
GBP/AED 4.5421 4.5408 4.5296 +0.0080 +0.18% 7:43:25
AED/GBP 0.2206 0.2208 0.2201 0.0000 0.00% 7:43:01
GBP/ILS 4.7085 4.7260 4.7028 -0.0101 -0.21% 7:43:30
ILS/GBP 0.2126 0.2126 0.2119 +0.0004 +0.19% 7:43:08
GBP/JOD 0.8801 0.8770 0.8735 +0.0024 +0.27% 7:43:28
JOD/GBP 1.1428 1.1448 1.1401 -0.0015 -0.13% 7:43:20
GBP/KWD 0.3784 0.3778 0.3765 +0.0004 +0.11% 7:43:21
KWD/GBP 2.6588 2.6558 2.6466 -0.0028 -0.11% 7:43:33
GBP/SAR 4.6370 4.6395 4.6241 +0.0029 +0.06% 7:43:31
SAR/GBP 0.2160 0.2163 0.2155 0.0000 0.00% 7:43:13
GBP/BHD 0.4692 0.4664 0.4650 +0.0005 +0.11% 7:43:22
GBP/IQD 1,493.50 1,458.80 1,457.20 +1.60 +0.11% 7:43:31
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 19/01
GBP/OMR 0.4771 0.4763 0.4748 +0.0001 +0.02% 7:43:24
OMR/GBP 2.1114 2.1062 2.0995 -0.0001 -0.00% 7:43:28
GBP/QAR 4.5008 4.4991 4.4900 +0.0074 +0.16% 7:43:22
GBP/LBP 1,905.60 1,869.90 1,858.80 -10.60 -0.57% 7:43:26
GBP/ARS 19.6260 19.6985 19.6050 -0.0010 -0.01% 7:43:25
ARS/GBP 0.0510 0.0510 0.0508 0.0000 0.00% 7:43:02
GBP/BRL 3.9488 3.9546 3.9415 +0.0020 +0.05% 7:43:24
BRL/GBP 0.2535 0.2537 0.2529 0.0000 0.00% 7:43:03
GBP/CLP 817.290 819.275 814.795 +0.650 +0.08% 7:43:29
GBP/PEN 4.1244 4.1344 4.0881 +0.0325 +0.79% 7:43:28
GBP/COP 3,681.20 3,623.35 3,619.60 +3.75 +0.10% 7:43:31
VEF/GBP 0.0811 0.0812 0.0809 0.0000 0.00% 7:43:17
GBP/BBD 2.5287 2.4708 2.4683 +0.0025 +0.10% 7:43:30
GBP/BSD 1.2422 1.2341 1.2328 +0.0013 +0.11% 7:43:27
BSD/GBP 0.8156 0.8112 0.8103 -0.0009 -0.11% 7:43:25
GBP/DOP 57.488 57.644 57.468 -0.148 -0.26% 7:43:24
GBP/HTG 83.194 83.396 83.065 +0.061 +0.07% 7:43:28
GBP/JMD 161.290 159.205 159.030 +0.175 +0.11% 7:43:24
GBP/TTD 8.4671 8.2935 8.2848 +0.0087 +0.10% 7:43:31
GBP/XCD 3.3532 3.3436 3.3322 -0.0005 -0.01% 7:43:06
GBP/CRC 680.650 682.295 679.590 +0.495 +0.07% 7:43:21
GBP/GTQ 9.3043 9.3269 9.2910 +0.0057 +0.06% 7:43:31
GBP/HNL 29.139 29.210 29.069 +0.043 +0.15% 7:43:24
GBP/NIO 36.428 36.517 36.246 +0.162 +0.45% 7:43:26
GBP/PAB 1.2641 1.2381 1.2333 +0.0005 +0.04% 7:43:06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.8320 1.8263 1.8215 -0.0011 -0.06% 7:43:01
DKK/BGN 0.2640 0.2631 0.2629 0.0000 0.00% 7:43:31
EUR/BGN 1.9635 1.9563 1.9550 +0.0001 +0.01% 7:43:24
GBP/BGN 2.2708 2.2646 2.2618 -0.0012 -0.05% 7:43:21
USD/BGN 1.8412 1.8360 1.8299 -0.0031 -0.17% 7:43:15

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.5210 7.5238 7.5153 -0.0030 -0.04% 7:43:31
GBP/HRK 8.6992 8.7117 8.6931 -0.0071 -0.08% 7:43:27
USD/HRK 7.0458 7.0614 7.0323 -0.0096 -0.14% 7:43:22
AUD/HRK 5.3244 5.3431 5.3181 -0.0100 -0.19% 7:43:20

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.5385 4.5415 4.5288 +0.0017 +0.04% 7:43:25
JPY/CZK 0.2207 0.2208 0.2202 -0.0002 -0.09% 7:43:08
CNY/CZK 3.6856 3.6917 3.6769 -0.0050 -0.14% 7:43:04
HKD/CZK 3.2655 3.2700 3.2578 -0.0037 -0.11% 7:43:06
INR/CZK 0.3718 0.3725 0.3712 -0.0007 -0.19% 7:43:08
PHP/CZK 0.5076 0.5078 0.5062 +0.0002 +0.04% 7:43:11
PKR/CZK 0.2415 0.2419 0.2410 -0.0003 -0.12% 7:43:11
SGD/CZK 17.77 17.78 17.74 -0.02 -0.09% 7:43:14
THB/CZK 0.7168 0.7168 0.7153 +0.0007 +0.10% 7:43:15
TWD/CZK 0.8033 0.8038 0.8014 +0.0011 +0.14% 7:43:17
CZK/HUF 11.4167 11.4283 11.4103 -0.0128 -0.11% 7:43:01
CZK/SEK 0.3531 0.3535 0.3528 -0.0004 -0.11% 7:43:23
SEK/CZK 2.8344 2.8348 2.8270 +0.0028 +0.10% 7:43:31
DKK/CZK 3.6361 3.6345 3.6334 -0.0006 -0.02% 7:43:01
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 19/01
GBP/CZK 31.2691 31.2932 31.2381 -0.0203 -0.06% 7:43:25
CHF/CZK 25.2058 25.2058 25.1757 -0.0005 -0.00% 7:43:01
EUR/CZK 27.0355 27.0257 27.0220 +0.0010 +0.00% 7:43:08
ISK/CZK 0.2234 0.2237 0.2229 -0.0002 -0.09% 7:43:08
NOK/CZK 2.9995 3.0016 2.9973 -0.0019 -0.06% 7:43:09
RUB/CZK 0.4246 0.4247 0.4231 0.0000 0.00% 7:43:12
TRY/CZK 6.63 6.63 6.61 0.00 0.00% 7:43:16
NZD/CZK 18.2190 18.2829 18.1925 -0.0095 -0.05% 7:43:28
AUD/CZK 19.1440 19.1980 19.1116 -0.0300 -0.16% 7:43:29
USD/CZK 25.3319 25.3675 25.2710 -0.0282 -0.11% 7:43:23
CAD/CZK 19.05 19.04 19.01 0.01 0.00% 7:43:03
MXN/CZK 1.1574 1.1574 1.1536 +0.0022 +0.19% 7:43:09
AED/CZK 6.8968 6.9060 6.8804 -0.0077 -0.11% 7:43:01
ILS/CZK 6.6465 6.6498 6.6259 +0.0032 +0.05% 7:43:07
SAR/CZK 6.7546 6.7633 6.7384 -0.0076 -0.11% 7:43:13
ARS/CZK 1.5930 1.5954 1.5873 -0.0018 -0.11% 7:43:02
BRL/CZK 7.92 7.94 7.91 -0.01 -0.17% 7:43:03
VEF/CZK 2.5359 2.5393 2.5299 -0.0024 -0.09% 7:43:17
ZAR/CZK 1.8703 1.8729 1.8647 -0.0005 -0.03% 7:43:18

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.1899 0.1901 0.1893 +0.0003 +0.16% 7:43:05
AUD/DKK 5.2649 5.2822 5.2595 -0.0082 -0.16% 7:43:23
DKK/NZD 0.1996 0.1997 0.1988 +0.0001 +0.05% 7:43:06
NZD/DKK 5.0107 5.0309 5.0063 -0.0034 -0.07% 7:43:21
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 19/01
DKK/JPY 16.4844 16.5010 16.4566 +0.0098 +0.06% 7:43:22
JPY/DKK 0.0609 0.0608 0.0606 0.0000 0.00% 7:43:26
DKK/THB 5.0722 5.0790 5.0650 -0.0034 -0.07% 7:43:28
THB/DKK 0.1972 0.1972 0.1968 +0.0001 +0.05% 7:43:15
DKK/SGD 0.2047 0.2048 0.2043 +0.0002 +0.10% 7:43:29
SGD/DKK 4.8866 4.8943 4.8819 +0.0003 +0.01% 7:43:30
DKK/HKD 1.1137 1.1155 1.1112 +0.0013 +0.12% 7:43:25
HKD/DKK 0.8981 0.8999 0.8965 -0.0009 -0.10% 7:43:24
DKK/KRW 168.36 168.75 167.85 -0.34 -0.20% 7:43:06
DKK/INR 9.7823 9.7899 9.7566 +0.0163 +0.17% 7:43:24
INR/DKK 0.1023 0.1025 0.1021 -0.0002 -0.20% 7:43:08
DKK/TWD 4.6697 4.5352 4.5351 0.0000 0.00% 7:43:22
TWD/DKK 0.2210 0.2212 0.2205 +0.0003 +0.14% 7:43:17
DKK/CNY 0.9886 0.9881 0.9833 +0.0021 +0.21% 7:43:32
CNY/DKK 1.0142 1.0171 1.0120 -0.0021 -0.21% 7:43:21
DKK/IDR 1,926.86 1,925.85 1,918.13 +5.53 +0.29% 7:43:06
DKK/MYR 0.6391 0.6398 0.6375 +0.0007 +0.11% 7:43:29
MYR/DKK 1.5664 1.5687 1.5629 -0.0015 -0.10% 7:43:28
DKK/PHP 7.1848 7.1776 7.1524 -0.0032 -0.04% 7:43:21
PHP/DKK 0.1396 0.1397 0.1393 +0.0001 +0.07% 7:43:11
DKK/PKR 15.27 15.08 15.02 +0.02 +0.11% 7:43:06
DKK/LKR 22.04 21.60 21.51 +0.04 +0.17% 7:43:06
DKK/NPR 15.89 15.69 15.62 +0.03 +0.18% 7:43:06
DKK/GBP 0.1163 0.1163 0.1161 +0.0001 +0.09% 7:43:06
GBP/DKK 8.6001 8.6113 8.5966 -0.0072 -0.08% 7:43:25
DKK/CHF 14.4753 14.4340 14.4160 -0.0042 -0.03% 7:43:29
CHF/DKK 6.9325 6.9365 6.9275 +0.0009 +0.01% 7:43:23
DKK/NOK 1.2125 1.2124 1.2106 +0.0008 +0.07% 7:43:31
NOK/DKK 0.8251 0.8260 0.8248 -0.0005 -0.06% 7:43:28
DKK/PLN 0.5876 0.5882 0.5874 -0.0007 -0.12% 7:43:28
PLN/DKK 1.7029 1.7026 1.7000 +0.0019 +0.11% 7:43:33
DKK/TRY 0.5486 0.5501 0.5480 -0.0003 -0.05% 7:43:06
TRY/DKK 1.8232 1.8245 1.8178 +0.0007 +0.04% 7:43:16
DKK/HUF 41.491 41.533 41.456 -0.045 -0.11% 7:43:23
DKK/CZK 3.6361 3.6345 3.6334 -0.0006 -0.02% 7:43:01
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0.00% 7:43:06
EUR/DKK 7.4374 7.4396 7.4337 -0.0001 -0.00% 7:43:15
DKK/SEK 1.2824 1.2842 1.2819 -0.0013 -0.10% 7:43:25
SEK/DKK 0.7800 0.7801 0.7787 +0.0009 +0.12% 7:43:25
DKK/ISK 16.2722 16.2503 16.2503 +0.000 +0.00% 7:43:24
DKK/RON 0.6051 0.6053 0.6041 +0.0002 +0.03% 7:43:06
DKK/RUB 8.5627 8.5882 8.5569 -0.0029 -0.03% 7:43:06
RUB/DKK 0.1168 0.1169 0.1164 +0.0001 +0.09% 7:43:12
DKK/UAH 3.9733 3.9596 3.9330 0.000 0.00% 7:43:26
UAH/DKK 0.2569 0.2543 0.2526 +0.000 +0.00% 7:43:28
DKK/BGN 0.2640 0.2631 0.2629 0.0000 0.00% 7:43:31
DKK/LTL 0.4210 0.4218 0.4202 +0.0003 +0.07% 7:43:06
DKK/USD 0.1436 0.1438 0.1433 +0.0001 +0.07% 7:42:06
USD/DKK 6.9676 6.9808 6.9545 -0.0067 -0.10% 7:43:22
DKK/MXN 3.1428 3.1502 3.1397 -0.0062 -0.20% 7:43:28
MXN/DKK 0.3184 0.3185 0.3174 +0.0007 +0.22% 7:43:26
DKK/CAD 0.1909 0.1912 0.1908 -0.0001 -0.05% 7:43:06
CAD/DKK 5.2386 5.2406 5.2310 +0.0029 +0.06% 7:43:25
DKK/ZAR 1.9450 1.9484 1.9399 -0.0001 -0.01% 7:43:22
ZAR/DKK 0.5146 0.5155 0.5132 +0.0001 +0.02% 7:43:19
DKK/EGP 2.7176 2.7172 2.7074 +0.0031 +0.11% 7:43:06
DKK/MAD 1.4451 1.4437 1.4391 -0.0005 -0.03% 7:43:06
DKK/KES 15.20 14.93 14.87 +0.05 +0.31% 7:43:06
DKK/NAD 1.9792 1.9518 1.9419 +0.0045 +0.23% 7:43:06
DKK/XAF 88.36 88.51 88.14 +0.13 +0.15% 7:43:06
DKK/AED 0.5275 0.5280 0.5262 +0.0004 +0.08% 7:43:25
AED/DKK 1.8970 1.9004 1.8935 -0.0018 -0.09% 7:43:01
DKK/ILS 0.5473 0.5485 0.5465 -0.0003 -0.05% 7:43:06
ILS/DKK 1.8281 1.8299 1.8234 +0.0012 +0.07% 7:43:08
DKK/JOD 0.1022 0.1020 0.1015 +0.0001 +0.10% 7:43:06
DKK/SAR 0.5390 0.5393 0.5373 +0.0005 +0.09% 7:43:06
SAR/DKK 1.8579 1.8611 1.8544 -0.0018 -0.10% 7:43:13
DKK/BHD 0.0545 0.0542 0.0540 0.0000 0.00% 7:43:05
DKK/OMR 0.0555 0.0554 0.0552 +0.0001 +0.18% 7:43:06
DKK/QAR 0.5229 0.5236 0.5216 +0.0004 +0.08% 7:43:06
DKK/LBP 221.78 216.99 216.09 -0.58 -0.27% 7:43:06
DKK/ARS 2.2830 2.2895 2.2777 +0.0021 +0.09% 7:43:05
ARS/DKK 0.4382 0.4390 0.4368 -0.0005 -0.11% 7:43:02
DKK/BRL 0.4590 0.4596 0.4579 +0.0004 +0.09% 7:43:06
BRL/DKK 2.1799 2.1836 2.1756 -0.0020 -0.09% 7:43:01
DKK/CLP 95.12 95.21 94.67 +0.28 +0.30% 7:43:06
DKK/COP 427.770 421.045 421.030 +0.005 +0.00% 7:43:22
DKK/VEF 1.4353 1.4364 1.4312 +0.0012 +0.08% 7:43:06
VEF/DKK 0.6975 0.6988 0.6962 -0.0007 -0.10% 7:43:17
DKK/BBD 0.2943 0.2881 0.2869 +0.0004 +0.14% 7:43:05
DKK/JMD 18.78 18.56 18.49 +0.03 +0.17% 7:43:06
DKK/XCD 0.3900 0.3886 0.3872 +0.0003 +0.08% 7:43:06
DKK/PAB 0.1470 0.1439 0.1433 +0.0002 +0.14% 7:43:06

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.4127 1.4139 1.4076 +0.0022 +0.16% 7:43:26
AUD/EUR 0.7080 0.7104 0.7073 -0.0012 -0.17% 7:43:27
EUR/NZD 1.4847 1.4855 1.4780 +0.0015 +0.10% 7:43:26
NZD/EUR 0.6738 0.6766 0.6731 -0.0005 -0.07% 7:43:26
EUR/FJD 2.2182 2.2256 2.2019 -0.0139 -0.63% 7:43:21
EUR/PGK 3.4680 3.3952 3.3880 0.000 0.00% 7:43:32
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 7:43:32
BTC/EUR 846.78 848.65 817.00 -11.94 -1.41% 7:43:19
LTC/EUR 3.695 3.702 3.630 -0.047 -1.28% 7:43:09
EUR/JPY 122.58 122.72 122.36 +0.06 +0.05% 7:43:26
JPY/EUR 0.0082 0.0082 0.0081 0.0000 0.00% 7:43:28
EUR/THB 37.732 37.774 37.692 -0.021 -0.05% 7:43:22
EUR/SGD 1.5220 1.5232 1.5194 +0.0003 +0.02% 7:43:19
SGD/EUR 0.6572 0.6585 0.6565 +0.0001 +0.02% 7:43:21
EUR/HKD 8.2815 8.2954 8.2633 +0.0094 +0.11% 7:43:29
HKD/EUR 0.1208 0.1210 0.1205 -0.0001 -0.08% 7:43:06
EUR/KRW 1,252.78 1,255.03 1,248.17 -1.89 -0.15% 7:43:28
KRW/EUR 0.0008 0.0008 0.0008 0.0000 0.00% 7:43:20
EUR/INR 72.8190 72.8020 72.5440 +0.1100 +0.15% 7:43:22
INR/EUR 0.0138 0.0138 0.0137 -0.0001 -0.72% 7:43:20
EUR/TWD 34.726 33.726 33.726 +0.000 +0.00% 7:43:30
TWD/EUR 0.0297 0.0298 0.0296 0.000 0.00% 7:43:17
EUR/BND 1.5461 1.5211 1.5193 +0.0018 +0.12% 7:43:31
EUR/CNY 7.3521 7.3478 7.3124 +0.0153 +0.21% 7:43:31
CNY/EUR 0.1363 0.1366 0.1361 -0.0002 -0.15% 7:43:04
EUR/IDR 14,491.5 14,261.5 14,235.0 +26.5 +0.19% 7:43:19
EUR/BDT 86.561 84.761 84.761 0.000 0.00% 7:43:24
EUR/KZT 357.200 354.200 352.760 +0.000 +0.00% 7:43:31
EUR/MYR 4.7524 4.7583 4.7406 +0.0046 +0.10% 7:43:01
EUR/PHP 53.430 53.377 53.189 -0.024 -0.04% 7:43:25
EUR/PKR 113.368 111.790 111.768 -0.022 -0.02% 7:43:24
EUR/VND 24,464.0 24,124.0 24,064.0 0.0 0.00% 7:43:27
EUR/AFN 72.240 71.380 71.240 0.000 0.00% 7:43:25
EUR/KHR 4,410.60 4,318.70 4,310.60 0.00 0.00% 7:43:21
EUR/LAK 8,982.0 8,747.4 8,732.0 0.0 0.00% 7:43:24
EUR/LKR 163.573 160.494 160.073 0.000 0.00% 7:43:31
EUR/MMK 1,474.4915 1,452.4915 1,452.4915 0.000 0.00% 7:43:29
EUR/MOP 8.7207 8.5389 8.5207 0.000 0.00% 7:43:31
EUR/NPR 117.950 116.338 116.250 0.000 0.00% 7:43:31
EUR/UZS 3,506.26 3,473.31 3,471.26 0.00 0.00% 7:43:31
EUR/AZN 1.9483 1.9483 1.9302 +0.000 +0.00% 7:43:32
EUR/TJS 8.5019 8.4321 8.3769 0.000 0.00% 7:43:22
EUR/GBP 0.8649 0.8651 0.8635 +0.0010 +0.12% 7:43:26
GBP/EUR 1.1565 1.1580 1.1560 -0.0009 -0.08% 7:43:21
EUR/CHF 1.0729 1.0734 1.0721 -0.0002 -0.02% 7:43:26
CHF/EUR 0.9324 0.9328 0.9315 +0.0003 +0.03% 7:43:25
EUR/DKK 7.4374 7.4396 7.4337 -0.0001 -0.00% 7:43:15
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0.00% 7:43:06
EUR/NOK 9.0169 9.0159 9.0030 +0.0061 +0.07% 7:43:28
NOK/EUR 0.1110 0.1111 0.1109 -0.0001 -0.09% 7:43:09
EUR/PLN 4.3700 4.3747 4.3676 -0.0055 -0.13% 7:43:21
PLN/EUR 0.2289 0.2289 0.2286 +0.0002 +0.09% 7:43:11
EUR/TRY 4.0826 4.0932 4.0744 -0.0025 -0.06% 7:43:28
TRY/EUR 0.2451 0.2454 0.2444 +0.0001 +0.04% 7:43:16
EUR/HUF 308.540 308.848 308.326 -0.360 -0.12% 7:43:21
HUF/EUR 0.0032 0.0032 0.0032 0.0000 0.00% 7:43:20
EUR/CZK 27.0355 27.0257 27.0220 +0.0010 +0.00% 7:43:08
EUR/SEK 9.5373 9.5467 9.5330 -0.0085 -0.09% 7:43:28
SEK/EUR 0.1049 0.1049 0.1047 +0.0001 +0.10% 7:43:14
EUR/ALL 139.400 137.200 136.900 0.000 0.00% 7:43:31
EUR/ISK 121.011 120.840 120.840 +0.000 +0.00% 7:43:24
EUR/RON 4.4992 4.4981 4.4951 +0.0004 +0.01% 7:43:31
EUR/RUB 63.6750 63.8233 63.6700 -0.0173 -0.03% 7:43:00
RUB/EUR 0.0157 0.0157 0.0157 0.0000 0.00% 7:43:12
EUR/UAH 29.5471 29.4430 29.2471 0.000 0.00% 7:43:21
EUR/BGN 1.9635 1.9563 1.9550 +0.0001 +0.01% 7:43:24
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 7:43:22
EUR/BYN 2.0847 2.0835 2.0748 +0.0031 +0.15% 7:43:01
EUR/HRK 7.5210 7.5238 7.5153 -0.0030 -0.04% 7:43:31
EUR/MKD 62.034 61.592 61.464 +0.112 +0.18% 7:43:28
EUR/RSD 124.120 124.127 123.776 -0.059 -0.05% 7:43:21
EUR/SDR 0.7867 0.7877 0.7867 0.000 0.00% 7:43:31
EUR/AMD 549.4900 520.4600 519.4900 0.000 0.00% 7:43:22
EUR/MDL 21.7728 21.5131 21.4728 0.000 0.00% 7:43:24
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 19/01
EUR/GEL 2.5098 2.5080 2.4890 -0.0024 -0.10% 7:43:20
EUR/USD 0.0000 1.0715 1.0635 +0.0076 +0.72% 7:27:00
USD/EUR 0.9369 0.9387 0.9352 -0.0009 -0.10% 7:43:23
EUR/MXN 23.3693 23.4277 23.3482 -0.0494 -0.21% 7:43:29
MXN/EUR 0.0428 0.0428 0.0427 +0.0001 +0.23% 7:43:09
EUR/CAD 1.4199 1.4215 1.4189 -0.0004 -0.03% 7:43:26
CAD/EUR 0.7045 0.7047 0.7034 +0.0004 +0.06% 7:43:22
EUR/ZAR 14.4635 14.4926 14.4262 -0.0003 -0.00% 7:43:31
ZAR/EUR 0.0692 0.0693 0.0690 0.0000 0.00% 7:43:18
EUR/BWP 11.4511 11.3091 11.2911 0.000 0.00% 7:43:31
EUR/DJF 193.20 188.70 188.70 0.00 0.00% 7:43:24
EUR/EGP 20.2010 20.2090 20.1360 +0.0230 +0.11% 7:43:29
EGP/EUR 0.0496 0.0497 0.0495 0.0000 0.00% 7:43:20
EUR/ETB 24.3409 24.1422 24.0909 0.000 0.00% 7:43:31
EUR/GHS 4.6240 4.5990 4.5955 +0.000 +0.00% 7:43:22
GHS/EUR 0.2186 0.2176 0.2174 0.000 0.00% 7:43:21
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 19/01
EUR/MAD 11.0280 10.7340 10.7000 +0.0050 +0.05% 7:43:32
MAD/EUR 0.0959 0.0935 0.0932 0.0000 0.00% 7:43:20
EUR/MUR 39.790 38.370 38.170 +0.080 +0.21% 7:43:22
EUR/MWK 777.836 775.446 773.836 0.000 0.00% 7:43:26
EUR/NGN 339.650 336.650 336.380 +0.000 +0.00% 7:43:24
EUR/SCR 12.8950 13.2400 12.8250 +0.0240 +0.19% 7:43:24
EUR/SZL 14.6743 14.5158 14.4743 0.000 0.00% 7:43:25
EUR/TND 2.4367 2.4738 2.4297 -0.0373 -1.51% 7:43:24
EUR/BIF 1,816.76 1,792.34 1,788.76 0.00 0.00% 7:43:29
EUR/DZD 117.858 117.642 116.964 +0.211 +0.18% 7:43:28
EUR/GNF 10,141.20 10,072.60 10,051.20 0.00 0.00% 7:43:31
EUR/KES 113.040 111.040 110.590 +0.360 +0.33% 7:43:31
EUR/LYD 1.5507 1.5276 1.5207 0.000 0.00% 7:43:31
EUR/MGA 3,445.81 3,395.81 3,395.81 0.00 0.00% 7:43:24
EUR/MRO 389.750 383.560 382.750 0.000 0.00% 7:43:21
EUR/NAD 14.6957 14.5071 14.4657 0.000 0.00% 7:43:31
EUR/RWF 904.440 891.260 889.440 0.000 0.00% 7:43:26
EUR/SDG 6.9080 6.8726 6.8580 0.000 0.00% 7:43:25
EUR/SOS 656.90 618.20 616.90 0.00 0.00% 7:43:29
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 7:43:32
EUR/TZS 2,433.49 2,389.64 2,383.49 0.00 0.00% 7:43:31
EUR/UGX 3,866.10 3,847.40 3,821.10 0.00 0.00% 7:43:22
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 7:43:31
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 7:43:29
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 19/01
EUR/LSL 14.6957 14.5071 14.4657 0.000 0.00% 7:43:29
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 7:43:21
EUR/MZN 75.46 75.65 75.36 0.00 0.00% 7:43:25
EUR/AED 3.9226 3.9264 3.9133 +0.0036 +0.09% 7:43:23
AED/EUR 0.2551 0.2556 0.2546 -0.0002 -0.08% 7:43:01
EUR/ILS 4.0700 4.0797 4.0624 -0.0022 -0.05% 7:43:29
ILS/EUR 0.2458 0.2461 0.2452 +0.0001 +0.04% 7:43:08
EUR/JOD 0.7651 0.7582 0.7548 +0.0016 +0.21% 7:43:29
JOD/EUR 1.3215 1.3274 1.3184 -0.0044 -0.33% 7:43:20
EUR/KWD 0.3272 0.3265 0.3254 +0.0006 +0.18% 7:43:22
KWD/EUR 3.0764 3.0735 3.0626 -0.0052 -0.17% 7:43:20
EUR/SAR 4.0087 4.0103 3.9958 +0.0046 +0.12% 7:43:31
SAR/EUR 0.2498 0.2503 0.2493 -0.0002 -0.08% 7:43:13
EUR/BHD 0.4057 0.4030 0.4017 +0.0007 +0.17% 7:43:28
BHD/EUR 2.5019 2.4896 2.4815 -0.0043 -0.17% 7:43:28
EUR/IQD 1,290.53 1,263.22 1,260.53 0.00 0.00% 7:43:32
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
EUR/OMR 0.4124 0.4116 0.4102 +0.0002 +0.05% 7:43:29
EUR/QAR 3.8911 3.8932 3.8792 +0.0045 +0.12% 7:43:29
EUR/LBP 1,646.60 1,613.00 1,606.60 -6.40 -0.40% 7:43:25
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 19/01
EUR/ARS 16.9767 17.0257 16.9380 +0.0151 +0.09% 7:43:32
ARS/EUR 0.0589 0.0590 0.0588 -0.0001 -0.17% 7:43:02
EUR/BRL 3.4163 3.4387 3.4056 +0.0039 +0.11% 7:43:22
BRL/EUR 0.2931 0.2937 0.2926 -0.0003 -0.10% 7:43:03
EUR/CLP 719.525 705.525 703.201 +0.000 +0.00% 7:43:25
EUR/PEN 3.6411 3.5611 3.5504 +0.0107 +0.30% 7:43:31
EUR/COP 3,181.00 3,131.00 3,119.60 +0.00 +0.00% 7:43:29
EUR/BOB 7.5904 7.4062 7.3904 0.000 0.00% 7:43:21
EUR/PYG 6,234.80 6,104.80 6,104.80 0.00 0.00% 7:43:24
EUR/UYU 31.180 30.699 30.580 0.000 0.00% 7:43:26
EUR/VEF 10.6280 10.6620 10.6235 0.000 0.00% 7:43:24
VEF/EUR 0.0938 0.0940 0.0936 -0.0001 -0.11% 7:43:17
EUR/BBD 2.1851 2.1391 2.1351 0.000 0.00% 7:43:32
EUR/BSD 1.0734 1.0687 1.0664 0.000 0.00% 7:43:26
EUR/DOP 50.432 49.632 49.632 0.000 0.00% 7:43:24
EUR/HTG 72.822 72.319 71.822 0.000 0.00% 7:43:29
EUR/JMD 139.371 137.571 137.571 0.000 0.00% 7:43:28
EUR/KYD 0.9087 0.8906 0.8887 0.000 0.00% 7:43:26
EUR/TTD 7.3165 7.1817 7.1665 0.000 0.00% 7:43:25
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 19/01
EUR/CUP 1.0960 1.0690 1.0660 0.000 0.00% 7:43:22
EUR/XCD 2.8997 2.8898 2.8790 +0.0021 +0.07% 7:43:06
EUR/CRC 601.610 592.410 587.610 0.000 0.00% 7:43:19
EUR/GTQ 8.2335 8.0581 8.0335 0.000 0.00% 7:43:24
EUR/HNL 25.6570 25.2280 25.1570 0.000 0.00% 7:43:25
EUR/NIO 31.9490 31.5160 31.4490 0.000 0.00% 7:43:25
EUR/BZD 2.1935 2.1481 2.1435 0.000 0.00% 7:43:23
EUR/PAB 1.0914 1.0687 1.0664 0.000 0.00% 7:43:19
EUR/SVC 9.5710 9.3510 9.3310 0.000 0.00% 7:43:22

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 22.4185 22.4488 22.3375 -0.0239 -0.11% 7:43:20
EUR/GEL 2.5098 2.5080 2.4890 -0.0024 -0.10% 7:43:20
USD/GEL 2.6790 2.6440 2.6790 -0.0200 -0.75% 4:39:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3974 0.3975 0.3963 +0.0007 +0.18% 7:43:06
JPY/HUF 2.5171 2.5231 2.5161 -0.0049 -0.19% 7:43:08
HUF/THB 0.1223 0.1225 0.1221 +0.0001 +0.08% 7:43:06
THB/HUF 8.1785 8.1905 8.1669 -0.0012 -0.01% 7:43:15
HUF/KRW 4.0594 4.0641 4.0427 -0.0032 -0.08% 7:43:06
HUF/INR 0.2359 0.2361 0.2349 +0.0006 +0.26% 7:43:06
INR/HUF 4.2419 4.2563 4.2360 -0.0117 -0.28% 7:43:08
HUF/IDR 46.46 46.44 46.19 +0.19 +0.41% 7:43:06
HUF/PHP 0.1728 0.1729 0.1724 -0.0001 -0.06% 7:43:06
PHP/HUF 5.7909 5.8017 5.7838 -0.0038 -0.07% 7:43:11
HUF/PKR 0.3683 0.3637 0.3617 +0.0009 +0.25% 7:43:06
PKR/HUF 2.7557 2.7645 2.7500 -0.0071 -0.26% 7:43:11
HUF/LKR 0.5312 0.5208 0.5180 +0.0014 +0.27% 7:43:06
HUF/NPR 0.3832 0.3783 0.3762 +0.0011 +0.29% 7:43:06
CNY/HUF 42.06 42.18 41.96 -0.10 -0.24% 7:43:04
HKD/HUF 37.26 37.37 37.18 -0.08 -0.22% 7:43:06
SGD/HUF 202.72 203.19 202.52 -0.43 -0.21% 7:43:14
TWD/HUF 9.1657 9.1842 9.1573 +0.0033 +0.04% 7:43:17
HUF/USD 0.0035 0.0035 0.0034 0.0000 0.00% 7:43:20
USD/HUF 289.03 289.87 288.41 -0.63 -0.22% 7:43:23
CAD/HUF 217.32 217.59 217.00 -0.17 -0.08% 7:43:03
MXN/HUF 13.20 13.22 13.18 0.01 0.00% 7:43:09
HUF/EUR 0.0032 0.0032 0.0032 0.0000 0.00% 7:43:20
EUR/HUF 308.540 308.848 308.326 -0.360 -0.12% 7:43:21
HUF/ISK 0.3935 0.3931 0.3912 +0.0008 +0.20% 7:43:06
ISK/HUF 2.5496 2.5565 2.5438 -0.0053 -0.21% 7:43:08
HUF/RUB 0.2065 0.2070 0.2061 +0.0002 +0.10% 7:43:06
RUB/HUF 4.8443 4.8527 4.8320 -0.0054 -0.11% 7:43:12
DKK/HUF 41.491 41.533 41.456 -0.045 -0.11% 7:43:23
PLN/HUF 70.648 70.639 70.528 +0.010 +0.01% 7:43:28
CHF/HUF 287.600 287.960 287.300 -0.230 -0.08% 7:43:30
CZK/HUF 11.4167 11.4283 11.4103 -0.0128 -0.11% 7:43:01
GBP/HUF 356.755 357.515 356.445 -0.690 -0.19% 7:43:27
NOK/HUF 34.23 34.30 34.20 -0.06 -0.17% 7:43:09
SEK/HUF 32.36 32.39 32.31 -0.00 -0.01% 7:43:14
TRY/HUF 75.63 75.75 75.47 -0.05 -0.07% 7:43:16
HUF/CLP 2.2934 2.2959 2.2797 +0.0096 +0.42% 7:43:06
ARS/HUF 18.18 18.23 18.14 -0.04 -0.23% 7:43:02
BRL/HUF 90.42 90.67 90.22 -0.20 -0.22% 7:43:03
VEF/HUF 28.93 29.02 28.87 -0.06 -0.21% 7:43:17
HUF/JMD 0.4526 0.4476 0.4452 +0.0012 +0.27% 7:43:06
HUF/KES 0.3665 0.3601 0.3581 +0.0015 +0.42% 7:43:06
HUF/XAF 2.1304 2.1344 2.1226 +0.0058 +0.27% 7:43:06
HUF/XOF 2.1302 2.1342 2.1226 +0.0028 +0.13% 7:43:06
ZAR/HUF 21.34 21.40 21.31 -0.03 -0.14% 7:43:18
HUF/LBP 5.3475 5.2273 5.2044 -0.0077 -0.15% 7:43:06
AED/HUF 78.69 78.91 78.52 -0.18 -0.22% 7:43:01
ILS/HUF 75.84 75.99 75.70 -0.04 -0.06% 7:43:08
SAR/HUF 77.07 77.28 76.91 -0.17 -0.22% 7:43:13
NZD/HUF 207.815 208.907 207.700 -0.434 -0.21% 7:43:01
AUD/HUF 218.366 219.349 218.120 -0.669 -0.31% 7:43:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0130 1.0152 1.0103 -0.0002 -0.02% 7:43:08
JPY/ISK 0.9899 0.9898 0.9851 +0.0002 +0.02% 7:43:08
ISK/THB 0.3118 0.3126 0.3113 -0.0003 -0.10% 7:43:08
THB/ISK 3.2168 3.2128 3.1989 +0.0064 +0.20% 7:43:15
ISK/KRW 10.3457 10.3856 10.3076 -0.0297 -0.29% 7:43:08
ISK/INR 0.6011 0.6012 0.6000 +0.0004 +0.07% 7:43:08
INR/ISK 1.6682 1.6667 1.6633 -0.0011 -0.07% 7:43:08
ISK/IDR 118.41 118.35 117.86 +0.24 +0.20% 7:43:08
ISK/PHP 0.4402 0.4415 0.4394 -0.0010 -0.23% 7:43:08
PHP/ISK 2.2777 2.2758 2.2650 +0.0035 +0.15% 7:43:11
ISK/PKR 0.9383 0.9251 0.9248 +0.0003 +0.03% 7:43:08
PKR/ISK 1.0839 1.0814 1.0810 -0.0004 -0.04% 7:43:11
ISK/LKR 1.3539 1.3249 1.3240 +0.0009 +0.07% 7:43:08
ISK/NPR 0.9764 0.9623 0.9616 +0.0007 +0.07% 7:43:08
CNY/ISK 16.54 16.53 16.49 -0.01 -0.04% 7:43:05
HKD/ISK 14.65 14.62 14.61 -0.00 -0.01% 7:43:06
SGD/ISK 79.73 79.64 79.39 0.00 0.00% 7:43:14
TWD/ISK 3.6049 3.6019 3.5860 +0.0088 +0.25% 7:43:17
ISK/CHF 108.0000 181.0000 50.0044 0.0000 0.00% 7:43:24
CHF/ISK 113.10 112.97 112.58 +0.11 +0.10% 7:43:05
ISK/HUF 2.5496 2.5565 2.5438 -0.0053 -0.21% 7:43:08
HUF/ISK 0.3935 0.3931 0.3912 +0.0008 +0.20% 7:43:06
ISK/CZK 0.2234 0.2237 0.2229 -0.0002 -0.09% 7:43:08
ISK/RUB 0.5262 0.5269 0.5256 -0.0006 -0.11% 7:43:08
RUB/ISK 1.9053 1.9026 1.8978 +0.0021 +0.11% 7:43:12
DKK/ISK 16.2722 16.2503 16.2503 +0.000 +0.00% 7:43:24
EUR/ISK 121.011 120.840 120.840 +0.000 +0.00% 7:43:24
GBP/ISK 139.770 139.430 138.500 +0.000 +0.00% 7:43:25
SEK/ISK 12.6837 12.6670 12.5730 +0.000 +0.00% 7:43:28
NOK/ISK 13.46 13.46 13.41 0.01 0.00% 7:43:09
PLN/ISK 27.78 27.75 27.62 +0.06 +0.21% 7:43:11
TRY/ISK 29.75 29.71 29.58 +0.04 +0.15% 7:43:16
ISK/CLP 5.8449 5.8405 5.8282 +0.0123 +0.21% 7:43:08
ARS/ISK 7.15 7.13 7.10 0.00 0.01% 7:43:02
BRL/ISK 35.56 35.48 35.46 -0.00 -0.01% 7:43:03
VEF/ISK 11.38 11.35 11.35 +0.00 +0.00% 7:43:17
ISK/JMD 1.1536 1.1387 1.1379 +0.0008 +0.07% 7:43:08
ISK/KES 0.9340 0.9175 0.9152 +0.0020 +0.22% 7:43:08
ISK/XAF 5.4295 5.4295 5.4260 +0.0035 +0.06% 7:43:08
ISK/XOF 5.4291 5.4331 5.4264 -0.0040 -0.07% 7:43:08
ZAR/ISK 8.39 8.39 8.34 0.01 0.00% 7:43:18
ISK/LBP 13.63 13.34 13.30 -0.05 -0.35% 7:43:08
AED/ISK 30.95 30.87 30.87 +-0.00 +-0.00% 7:43:01
ILS/ISK 29.82 29.78 29.70 +0.05 +0.15% 7:43:08
SAR/ISK 30.31 30.24 30.22 -0.00 -0.01% 7:43:13
USD/ISK 113.680 113.900 112.530 +0.000 +0.00% 7:43:15
CAD/ISK 85.47 85.33 85.05 +0.12 +0.14% 7:43:03
MXN/ISK 5.1935 5.1883 5.1614 +0.0153 +0.30% 7:43:09
AUD/ISK 85.92 86.02 85.65 -0.02 -0.03% 7:43:03
NZD/ISK 81.75 81.92 81.38 -0.03 -0.04% 7:43:11

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 20.3388 20.3658 20.3145 -0.0227 -0.11% 7:43:12
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 19/01
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 19/01
CHF/LTL 2.9186 2.9230 2.9128 +0.0029 +0.10% 7:43:05
DKK/LTL 0.4210 0.4218 0.4202 +0.0003 +0.07% 7:43:06
NOK/LTL 0.3473 0.3481 0.3470 +0.0001 +0.03% 7:43:09
PLN/LTL 0.7168 0.7178 0.7147 +0.0014 +0.20% 7:43:12
SEK/LTL 0.3284 0.3289 0.3275 +0.0007 +0.21% 7:43:14
TRY/LTL 0.7676 0.7688 0.7652 +0.0012 +0.16% 7:43:16
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 19/01
CAD/LTL 2.2056 2.2078 2.2005 +0.0031 +0.14% 7:43:04
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 7:43:02
ILS/LTL 0.7696 0.7705 0.7684 +0.0011 +0.14% 7:43:08
SAR/LTL 0.7822 0.7824 0.7818 0.0000 0.00% 7:43:14
ARS/LTL 0.1845 0.1846 0.1837 0.0000 0.00% 7:43:03
BRL/LTL 0.9178 0.9180 0.9175 +0.0001 +0.01% 7:43:03
VEF/LTL 0.2936 0.2936 0.2936 +0.0000 +0.00% 7:43:17
AUD/LTL 2.2171 2.2256 2.2160 -0.0006 -0.03% 7:43:03
NZD/LTL 2.1095 2.1195 2.1057 -0.0009 -0.04% 7:43:11
CNY/LTL 0.4268 0.4276 0.4267 -0.0001 -0.02% 7:43:05
HKD/LTL 0.3781 0.3782 0.3781 -0.0001 -0.03% 7:43:06
SGD/LTL 2.0574 2.0606 2.0541 0.0000 0.00% 7:43:14
TWD/LTL 0.0930 0.0932 0.0928 +0.0002 +0.22% 7:43:17
ZAR/LTL 0.2166 0.2171 0.2158 +0.0002 +0.09% 7:43:18

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.034 61.592 61.464 +0.112 +0.18% 7:43:28
USD/MKD 58.076 57.804 57.505 +0.007 +0.01% 7:43:12

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 21.7728 21.5131 21.4728 0.000 0.00% 7:43:24
USD/MDL 20.4320 20.1505 20.1385 +0.0120 +0.06% 7:43:15

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1567 0.1569 0.1563 +0.0002 +0.13% 7:43:09
AUD/NOK 6.3840 6.4001 6.3746 -0.0042 -0.07% 7:43:28
NOK/NZD 0.1647 0.1649 0.1641 +0.0001 +0.06% 7:43:10
NZD/NOK 6.0747 6.0942 6.0659 -0.0053 -0.09% 7:43:11
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 19/01
NOK/JPY 13.5994 13.6212 13.5840 +0.0009 +0.01% 7:43:22
JPY/NOK 0.0736 0.0736 0.0734 0.0000 0.00% 7:43:28
NOK/THB 4.1855 4.1965 4.1830 -0.0030 -0.07% 7:43:10
THB/NOK 0.2391 0.2391 0.2384 +0.0004 +0.17% 7:43:15
NOK/SGD 0.1689 0.1690 0.1687 -0.0001 -0.06% 7:43:10
SGD/NOK 5.9249 5.9274 5.9157 -0.0020 -0.03% 7:43:14
NOK/HKD 0.9187 0.9206 0.9176 +0.0005 +0.05% 7:43:10
HKD/NOK 1.0890 1.0897 1.0862 -0.0005 -0.05% 7:43:06
NOK/KRW 138.88 139.34 138.53 -0.34 -0.25% 7:43:09
NOK/INR 8.0695 8.0810 8.0559 +0.0076 +0.09% 7:43:26
INR/NOK 0.1240 0.1241 0.1238 -0.0002 -0.16% 7:43:08
NOK/TWD 3.7355 3.7436 3.7315 -0.0082 -0.22% 7:43:10
TWD/NOK 0.2679 0.2680 0.2671 +0.0006 +0.22% 7:43:17
NOK/CNY 0.8140 0.8155 0.8128 +0.0006 +0.07% 7:43:09
CNY/NOK 1.2290 1.2303 1.2263 -0.0009 -0.07% 7:43:05
NOK/IDR 1,589.53 1,588.70 1,583.54 +3.83 +0.24% 7:43:09
NOK/MYR 0.5272 0.5281 0.5264 +0.0002 +0.04% 7:43:09
NOK/PHP 5.9213 5.9253 5.9072 -0.0070 -0.12% 7:43:10
PHP/NOK 0.1693 0.1693 0.1688 +0.0002 +0.12% 7:43:11
NOK/PKR 12.60 12.45 12.40 +0.01 +0.12% 7:43:10
NOK/LKR 18.17 17.83 17.76 +0.02 +0.10% 7:43:09
NOK/NPR 13.11 12.95 12.90 +0.02 +0.16% 7:43:10
NOK/GBP 0.0960 0.0960 0.0958 0.0000 0.00% 7:43:09
GBP/NOK 10.4265 10.4325 10.4174 -0.0004 -0.00% 7:43:21
NOK/CHF 11.9030 11.9200 11.8980 -0.0095 -0.08% 7:43:25
CHF/NOK 8.4047 8.4048 8.3921 +0.0066 +0.08% 7:43:21
NOK/DKK 0.8251 0.8260 0.8248 -0.0005 -0.06% 7:43:28
DKK/NOK 1.2125 1.2124 1.2106 +0.0008 +0.07% 7:43:31
NOK/PLN 0.4848 0.4857 0.4845 -0.0007 -0.14% 7:43:10
PLN/NOK 2.0643 2.0641 2.0588 +0.0036 +0.17% 7:43:12
NOK/TRY 0.4527 0.4541 0.4523 -0.0004 -0.09% 7:43:10
TRY/NOK 2.2104 2.2107 2.2023 +0.0026 +0.12% 7:43:16
NOK/HUF 34.23 34.30 34.20 -0.06 -0.17% 7:43:09
NOK/CZK 2.9995 3.0016 2.9973 -0.0019 -0.06% 7:43:09
NOK/EUR 0.1110 0.1111 0.1109 -0.0001 -0.09% 7:43:09
EUR/NOK 9.0169 9.0159 9.0030 +0.0061 +0.07% 7:43:28
NOK/SEK 1.0579 1.0602 1.0575 -0.0016 -0.15% 7:43:30
SEK/NOK 0.9456 0.9456 0.9432 +0.0015 +0.16% 7:43:31
NOK/ISK 13.46 13.46 13.41 0.01 0.00% 7:43:09
NOK/RON 0.4994 0.4998 0.4985 -0.0001 -0.02% 7:43:10
NOK/RUB 7.0640 7.0884 7.0616 -0.0053 -0.07% 7:43:10
RUB/NOK 0.1417 0.1416 0.1411 +0.0002 +0.14% 7:43:13
NOK/LTL 0.3473 0.3481 0.3470 +0.0001 +0.03% 7:43:09
NOK/USD 0.1184 0.1187 0.1183 0.0000 0.00% 7:43:10
USD/NOK 8.4460 8.4545 8.4259 -0.0031 -0.04% 7:43:26
NOK/MXN 2.5924 2.5999 2.5917 -0.0066 -0.25% 7:43:09
MXN/NOK 0.3860 0.3859 0.3846 +0.0010 +0.26% 7:43:09
NOK/CAD 0.1575 0.1578 0.1575 -0.0001 -0.06% 7:43:09
CAD/NOK 6.3516 6.3520 6.3365 +0.0079 +0.12% 7:43:22
NOK/ZAR 1.6043 1.6086 1.6014 -0.0012 -0.07% 7:43:11
ZAR/NOK 0.6238 0.6245 0.6216 +0.0009 +0.14% 7:43:28
NOK/EGP 2.2418 2.2430 2.2353 +0.0015 +0.07% 7:43:09
NOK/MAD 1.1921 1.1916 1.1879 -0.0009 -0.08% 7:43:09
NOK/KES 12.54 12.32 12.28 +0.03 +0.26% 7:43:09
NOK/NAD 1.6327 1.6109 1.6035 +0.0029 +0.18% 7:43:09
NOK/XAF 72.89 73.06 72.78 +0.08 +0.11% 7:43:10
NOK/XOF 72.89 73.05 72.78 -0.02 -0.03% 7:43:11
NOK/AED 0.4350 0.4359 0.4345 +0.0002 +0.05% 7:43:09
AED/NOK 2.3000 2.3016 2.2940 -0.0010 -0.04% 7:43:01
NOK/ILS 0.4515 0.4527 0.4512 -0.0005 -0.11% 7:43:09
ILS/NOK 2.2164 2.2163 2.2091 +0.0025 +0.11% 7:43:08
NOK/JOD 0.0843 0.0841 0.0838 +0.0001 +0.12% 7:43:09
NOK/SAR 0.4445 0.4451 0.4436 +0.0001 +0.02% 7:43:10
SAR/NOK 2.2525 2.2541 2.2466 -0.0008 -0.04% 7:43:14
NOK/BHD 0.0450 0.0447 0.0446 0.0000 0.00% 7:43:09
NOK/OMR 0.0458 0.0457 0.0455 0.0000 0.00% 7:43:10
NOK/QAR 0.4313 0.4321 0.4307 +0.0002 +0.05% 7:43:10
NOK/LBP 182.95 179.15 178.44 -0.56 -0.31% 7:43:09
NOK/ARS 1.8833 1.8898 1.8807 +0.0008 +0.04% 7:43:09
ARS/NOK 0.5313 0.5317 0.5292 -0.0003 -0.06% 7:43:02
NOK/BRL 0.3786 0.3794 0.3781 +0.0002 +0.05% 7:43:09
BRL/NOK 2.6428 2.6446 2.6359 -0.0012 -0.05% 7:43:03
NOK/CLP 78.46 78.59 78.17 +0.19 +0.24% 7:43:09
NOK/VEF 1.1840 1.1855 1.1818 +0.0005 +0.04% 7:43:10
VEF/NOK 0.8457 0.8462 0.8435 -0.0003 -0.04% 7:43:17
NOK/BBD 0.2428 0.2378 0.2369 +0.0002 +0.08% 7:43:09
NOK/JMD 15.49 15.32 15.26 +0.02 +0.15% 7:43:09
NOK/XCD 0.3217 0.3207 0.3197 +0.0001 +0.03% 7:43:10
NOK/PAB 0.1213 0.1188 0.1183 +0.0001 +0.08% 7:43:10

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3233 0.3236 0.3219 +0.0008 +0.25% 7:43:11
AUD/PLN 3.0932 3.1060 3.0899 -0.0084 -0.27% 7:43:22
PLN/NZD 0.3399 0.3398 0.3381 +0.0006 +0.18% 7:43:12
NZD/PLN 2.9438 2.9583 2.9421 -0.0055 -0.19% 7:43:29
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 19/01
PLN/JPY 28.0690 28.0635 27.9839 +0.0460 +0.16% 7:43:25
JPY/PLN 0.0357 0.0357 0.0356 -0.0001 -0.28% 7:43:21
PLN/THB 8.64 8.64 8.62 0.01 0.00% 7:43:12
PLN/SGD 0.3487 0.3485 0.3475 +0.0005 +0.14% 7:43:12
SGD/PLN 2.8711 2.8779 2.8687 -0.0060 -0.21% 7:43:20
PLN/HKD 1.8961 1.8986 1.8898 +0.0041 +0.22% 7:43:11
HKD/PLN 0.5276 0.5292 0.5267 -0.0012 -0.23% 7:43:26
PLN/KRW 287.42 286.97 285.46 -0.12 -0.04% 7:43:12
PLN/INR 16.65 16.66 16.59 +0.04 +0.26% 7:43:11
PLN/TWD 7.71 7.71 7.69 -0.00 -0.05% 7:43:12
TWD/PLN 0.1299 0.1301 0.1297 +0.0001 +0.08% 7:43:17
PLN/CNY 1.6800 1.6823 1.6740 +0.0040 +0.24% 7:43:11
CNY/PLN 0.5956 0.5974 0.5944 -0.0014 -0.23% 7:43:05
PLN/IDR 3,280.55 3,278.84 3,261.87 +13.30 +0.41% 7:43:11
PLN/MYR 1.0880 1.0889 1.0841 +0.0022 +0.20% 7:43:12
PLN/PHP 12.22 12.21 12.17 0.01 0.00% 7:43:12
PLN/PKR 26.00 25.67 25.54 +0.06 +0.24% 7:43:12
PLN/LKR 37.51 36.76 36.58 +0.10 +0.27% 7:43:12
PLN/NPR 27.05 26.70 26.56 +0.07 +0.27% 7:43:12
PLN/GBP 0.1980 0.1980 0.1975 +0.0004 +0.20% 7:43:11
GBP/PLN 5.0530 5.0637 5.0498 -0.0103 -0.20% 7:43:18
PLN/CHF 0.2456 0.2457 0.2452 +0.0003 +0.12% 7:43:11
CHF/PLN 4.0730 4.0792 4.0702 -0.0036 -0.09% 7:43:22
PLN/DKK 1.7029 1.7026 1.7000 +0.0019 +0.11% 7:43:33
DKK/PLN 0.5876 0.5882 0.5874 -0.0007 -0.12% 7:43:28
PLN/NOK 2.0643 2.0641 2.0588 +0.0036 +0.17% 7:43:12
NOK/PLN 0.4848 0.4857 0.4845 -0.0007 -0.14% 7:43:10
PLN/TRY 0.9342 0.9354 0.9320 +0.0006 +0.06% 7:43:12
TRY/PLN 1.0711 1.0729 1.0691 -0.0007 -0.07% 7:43:16
PLN/HUF 70.648 70.639 70.528 +0.010 +0.01% 7:43:28
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 19/01
PLN/EUR 0.2289 0.2289 0.2286 +0.0002 +0.09% 7:43:11
EUR/PLN 4.3700 4.3747 4.3676 -0.0055 -0.13% 7:43:21
PLN/SEK 2.1835 2.1847 2.1799 +0.0003 +0.01% 7:43:12
SEK/PLN 0.4582 0.4589 0.4577 -0.0001 -0.02% 7:43:23
PLN/ISK 27.78 27.75 27.62 +0.06 +0.21% 7:43:11
PLN/RON 1.0307 1.0299 1.0272 +0.0016 +0.16% 7:43:12
PLN/RUB 14.58 14.61 14.55 +0.01 +0.09% 7:43:12
RUB/PLN 0.0686 0.0687 0.0684 -0.0001 -0.15% 7:43:13
PLN/LTL 0.7168 0.7178 0.7147 +0.0014 +0.20% 7:43:12
PLN/USD 0.2444 0.2447 0.2436 +0.0005 +0.20% 7:43:12
USD/PLN 4.0936 4.1048 4.0859 -0.0084 -0.20% 7:43:33
PLN/MXN 5.3503 5.3560 5.3397 -0.0046 -0.09% 7:43:12
MXN/PLN 0.1870 0.1873 0.1867 +0.0002 +0.11% 7:43:09
PLN/CAD 0.3250 0.3254 0.3245 +0.0002 +0.06% 7:43:11
CAD/PLN 3.0777 3.0815 3.0733 -0.0021 -0.07% 7:43:19
PLN/ZAR 3.3109 3.3144 3.2997 +0.0028 +0.08% 7:43:12
ZAR/PLN 0.3022 0.3031 0.3017 -0.0005 -0.17% 7:43:18
PLN/EGP 4.6267 4.6254 4.6037 +0.0108 +0.23% 7:43:11
PLN/MAD 2.4604 2.4570 2.4472 +0.0020 +0.08% 7:43:12
PLN/KES 25.88 25.42 25.29 +0.11 +0.43% 7:43:12
PLN/NAD 3.3697 3.3216 3.3022 +0.0116 +0.35% 7:43:12
PLN/XAF 150.43 150.63 149.89 +0.41 +0.27% 7:43:12
PLN/XOF 150.42 150.62 149.89 +0.20 +0.13% 7:43:12
PLN/AED 0.8978 0.8989 0.8948 +0.0018 +0.20% 7:43:11
AED/PLN 1.1145 1.1175 1.1125 -0.0024 -0.21% 7:43:01
PLN/ILS 0.9317 0.9326 0.9293 +0.0005 +0.05% 7:43:11
ILS/PLN 1.0741 1.0761 1.0723 -0.0005 -0.05% 7:43:08
PLN/JOD 0.1739 0.1736 0.1726 +0.0004 +0.23% 7:43:12
PLN/SAR 0.9176 0.9177 0.9137 +0.0019 +0.21% 7:43:12
SAR/PLN 1.0915 1.0944 1.0897 -0.0022 -0.20% 7:43:14
PLN/BHD 0.0928 0.0923 0.0919 +0.0002 +0.22% 7:43:11
PLN/OMR 0.0944 0.0942 0.0938 +0.0002 +0.21% 7:43:12
PLN/QAR 0.8903 0.8910 0.8870 +0.0019 +0.21% 7:43:12
PLN/LBP 377.59 368.96 367.54 -0.55 -0.15% 7:43:12
PLN/ARS 3.8869 3.8924 3.8734 +0.0082 +0.21% 7:43:11
ARS/PLN 0.2574 0.2582 0.2569 -0.0006 -0.23% 7:43:02
PLN/BRL 0.7814 0.7823 0.7787 +0.0016 +0.21% 7:43:11
BRL/PLN 1.2807 1.2841 1.2783 -0.0026 -0.20% 7:43:03
PLN/CLP 161.94 162.06 160.98 +0.67 +0.42% 7:43:11
PLN/VEF 2.4436 2.4445 2.4337 +0.0050 +0.21% 7:43:12
VEF/PLN 0.4098 0.4109 0.4091 -0.0009 -0.22% 7:43:17
PLN/BBD 0.5011 0.4903 0.4879 +0.0013 +0.27% 7:43:11
PLN/JMD 31.96 31.59 31.44 +0.09 +0.28% 7:43:12
PLN/XCD 0.6639 0.6613 0.6584 +0.0014 +0.21% 7:43:12
PLN/PAB 0.2503 0.2449 0.2437 +0.0006 +0.25% 7:43:12

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 7:43:12
EUR/RON 4.4992 4.4981 4.4951 +0.0004 +0.01% 7:43:31
GBP/RON 5.2037 5.2112 5.1920 -0.0015 -0.03% 7:43:26
CHF/RON 4.1947 4.1958 4.1866 +0.0018 +0.04% 7:43:05
DKK/RON 0.6051 0.6053 0.6041 +0.0002 +0.03% 7:43:06
NOK/RON 0.4994 0.4998 0.4985 -0.0001 -0.02% 7:43:10
PLN/RON 1.0307 1.0299 1.0272 +0.0016 +0.16% 7:43:12
SEK/RON 0.4720 0.4720 0.4707 +0.0007 +0.15% 7:43:14
TRY/RON 1.1036 1.1035 1.0985 +0.0010 +0.09% 7:43:16
USD/RON 4.2174 4.2244 4.2030 -0.0068 -0.16% 7:43:21
CAD/RON 3.1700 3.1709 3.1615 +0.0027 +0.09% 7:43:04
MXN/RON 0.1927 0.1927 0.1919 +0.0005 +0.26% 7:43:09
AED/RON 1.1479 1.1500 1.1444 -0.0006 -0.05% 7:43:02
ILS/RON 1.1066 1.1074 1.1020 +0.0011 +0.10% 7:43:08
SAR/RON 1.1246 1.1263 1.1206 -0.0017 -0.15% 7:43:14
ARS/RON 0.2651 0.2657 0.2641 -0.0002 -0.08% 7:43:03
BRL/RON 1.3195 1.3214 1.3149 -0.0007 -0.05% 7:43:03
VEF/RON 0.4220 0.4229 0.4207 -0.0003 -0.07% 7:43:17
AUD/RON 3.1865 3.1966 3.1801 -0.0027 -0.08% 7:43:03
NZD/RON 3.0331 3.0446 3.0264 -0.0030 -0.10% 7:43:11
CNY/RON 0.6136 0.6148 0.6118 -0.0005 -0.08% 7:43:05
HKD/RON 0.5437 0.5446 0.5418 -0.0004 -0.07% 7:43:06
SGD/RON 2.9583 2.9615 2.9513 -0.0016 -0.05% 7:43:15
TWD/RON 0.1338 0.1338 0.1333 +0.0003 +0.23% 7:43:17
ZAR/RON 0.3112 0.3119 0.3102 0.0000 0.00% 7:43:18

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0222 0.0222 0.0221 +0.0001 +0.45% 7:43:20
AUD/RUB 45.09 45.32 45.08 -0.07 -0.15% 7:43:03
BTC/RUB 52,983.00 53,480.00 51,000.00 -146.12 -0.28% 7:43:29
NZD/RUB 42.90 43.16 42.87 -0.07 -0.16% 7:43:11
LTC/RUB 229.85 232.00 223.00 -0.06 -0.02% 7:43:30
RUB/JPY 1.9248 1.9269 1.9176 +0.0015 +0.08% 7:43:12
JPY/RUB 0.5197 0.5213 0.5195 -0.0007 -0.13% 7:43:00
RUB/THB 0.5925 0.5934 0.5909 0.0000 0.00% 7:43:13
THB/RUB 1.6883 1.6922 1.6852 +0.0015 +0.09% 7:43:15
RUB/HKD 0.1301 0.1302 0.1299 +0.0001 +0.08% 7:43:12
HKD/RUB 7.6902 7.7009 7.6815 -0.0098 -0.13% 7:43:06
RUB/KRW 19.71 19.71 19.57 -0.03 -0.14% 7:43:12
RUB/INR 1.1423 1.1430 1.1389 +0.0021 +0.18% 7:43:12
INR/RUB 0.8755 0.8781 0.8749 -0.0016 -0.18% 7:43:08
RUB/TWD 0.5288 0.5293 0.5270 -0.0008 -0.15% 7:43:13
TWD/RUB 1.8921 1.8975 1.8892 +0.0026 +0.14% 7:43:17
RUB/CNY 0.1152 0.1154 0.1149 +0.0002 +0.17% 7:43:12
CNY/RUB 8.6791 8.7057 8.6680 -0.0133 -0.15% 7:43:05
RUB/IDR 225.01 224.89 223.72 +0.70 +0.31% 7:43:12
RUB/KZT 5.6179 5.5775 5.5572 +0.0135 +0.24% 7:43:20
KZT/RUB 0.1810 0.1799 0.1793 -0.0004 -0.22% 7:43:20
RUB/MYR 0.0747 0.0747 0.0745 +0.0001 +0.13% 7:43:13
RUB/PHP 0.8382 0.8381 0.8341 -0.0004 -0.05% 7:43:13
PHP/RUB 1.1954 1.1989 1.1932 +0.0006 +0.05% 7:43:11
RUB/PKR 1.7832 1.7600 1.7554 +0.0025 +0.14% 7:43:13
PKR/RUB 0.5688 0.5697 0.5682 -0.0009 -0.16% 7:43:11
RUB/VND 384.80 378.97 377.78 +0.73 +0.19% 7:43:20
RUB/LKR 2.5727 2.5207 2.5133 +0.0044 +0.18% 7:43:12
RUB/NPR 1.8554 1.8308 1.8253 +0.0034 +0.19% 7:43:13
SGD/RUB 41.85 41.96 41.83 -0.05 -0.11% 7:43:15
RUB/GBP 0.0136 0.0136 0.0135 0.0000 0.00% 7:43:12
GBP/RUB 73.640 73.899 73.627 -0.079 -0.11% 7:43:01
RUB/CHF 0.0169 0.0169 0.0168 +0.0001 +0.60% 7:42:22
CHF/RUB 59.3719 59.4761 59.3413 +0.0367 +0.06% 7:43:00
RUB/DKK 0.1168 0.1169 0.1164 +0.0001 +0.09% 7:43:12
DKK/RUB 8.5627 8.5882 8.5569 -0.0029 -0.03% 7:43:06
RUB/NOK 0.1417 0.1416 0.1411 +0.0002 +0.14% 7:43:13
NOK/RUB 7.0640 7.0884 7.0616 -0.0053 -0.07% 7:43:10
RUB/PLN 0.0686 0.0687 0.0684 -0.0001 -0.15% 7:43:13
PLN/RUB 14.58 14.61 14.55 +0.01 +0.09% 7:43:12
RUB/TRY 0.0641 0.0642 0.0639 0.0000 0.00% 7:43:13
TRY/RUB 15.61 15.66 15.58 0.00 0.00% 7:43:16
RUB/HUF 4.8443 4.8527 4.8320 -0.0054 -0.11% 7:43:12
HUF/RUB 0.2065 0.2070 0.2061 +0.0002 +0.10% 7:43:06
RUB/CZK 0.4246 0.4247 0.4231 0.0000 0.00% 7:43:12
RUB/EUR 0.0157 0.0157 0.0157 0.0000 0.00% 7:43:12
EUR/RUB 63.6750 63.8233 63.6700 -0.0173 -0.03% 7:43:00
RUB/SEK 0.1498 0.1500 0.1493 -0.0001 -0.07% 7:43:13
SEK/RUB 6.6791 6.6971 6.6675 +0.0060 +0.09% 7:43:14
RUB/ISK 1.9053 1.9026 1.8978 +0.0021 +0.11% 7:43:12
ISK/RUB 0.5262 0.5269 0.5256 -0.0006 -0.11% 7:43:08
RUB/UAH 0.4647 0.4606 0.4591 +0.0009 +0.20% 7:43:20
UAH/RUB 2.1739 2.1780 2.1712 -0.0041 -0.19% 7:43:20
RUB/BYN 0.0327 0.0328 0.0325 +0.0001 +0.31% 7:43:20
RUB/AMD 8.1652 8.1751 8.1541 +0.0087 +0.11% 7:43:20
LTL/RUB 20.3388 20.3658 20.3145 -0.0227 -0.11% 7:43:12
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 7:43:12
GEL/RUB 22.4185 22.4488 22.3375 -0.0239 -0.11% 7:43:20
RUB/USD 0.0168 0.0168 0.0167 +0.0001 +0.60% 7:43:13
USD/RUB 59.6949 59.8362 59.5830 -0.0176 -0.03% 7:43:12
RUB/MXN 0.3670 0.3678 0.3659 -0.0006 -0.16% 7:43:13
MXN/RUB 2.7257 2.7333 2.7191 +0.0050 +0.18% 7:43:09
RUB/CAD 0.0223 0.0223 0.0222 0.0000 0.00% 7:43:20
CAD/RUB 44.86 44.95 44.81 +0.01 +0.02% 7:43:04
RUB/ZAR 0.2271 0.2276 0.2262 0.0000 0.00% 7:43:13
ZAR/RUB 4.4053 4.4212 4.3932 -0.0015 -0.03% 7:43:19
RUB/EGP 0.3173 0.3170 0.3163 +0.0004 +0.13% 7:43:12
RUB/MAD 0.1688 0.1684 0.1678 0.0000 0.00% 7:43:12
RUB/KES 1.7749 1.7439 1.7364 +0.0058 +0.33% 7:43:12
RUB/NAD 0.2311 0.2278 0.2269 +0.0006 +0.26% 7:43:13
RUB/XAF 10.32 10.33 10.30 +0.02 +0.16% 7:43:13
RUB/XOF 10.32 10.33 10.30 0.00 0.00% 7:43:13
RUB/AED 0.0616 0.0616 0.0615 +0.0001 +0.16% 7:43:12
AED/RUB 16.2426 16.2663 16.2247 -0.0194 -0.12% 7:43:01
RUB/ILS 0.0639 0.0639 0.0638 0.0000 0.00% 7:43:12
ILS/RUB 15.6526 15.6824 15.6465 +0.0057 +0.04% 7:43:08
RUB/SAR 0.0629 0.0629 0.0628 +0.0001 +0.16% 7:43:13
SAR/RUB 15.9087 15.9311 15.8888 -0.0181 -0.11% 7:43:14
RUB/QAR 0.0611 0.0611 0.0609 0.0000 0.00% 7:43:13
RUB/LBP 25.90 25.33 25.24 -0.06 -0.23% 7:43:12
RUB/ARS 0.2666 0.2668 0.2661 +0.0003 +0.11% 7:43:12
ARS/RUB 3.7518 3.7578 3.7404 -0.0047 -0.13% 7:43:02
RUB/BRL 0.0537 0.0537 0.0534 +0.0003 +0.56% 7:43:20
BRL/RUB 18.66 18.69 18.64 -0.03 -0.16% 7:43:03
RUB/CLP 11.11 11.11 11.06 +0.03 +0.31% 7:43:12
RUB/VEF 0.1676 0.1676 0.1672 +0.0001 +0.06% 7:43:13
VEF/RUB 5.97 5.98 5.97 -0.00 -0.08% 7:43:17
RUB/JMD 2.1923 2.1665 2.1600 +0.0040 +0.19% 7:43:12

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 124.120 124.127 123.776 -0.059 -0.05% 7:43:21
USD/RSD 116.300 116.455 115.830 -0.135 -0.12% 7:43:10

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1482 0.1482 0.1476 +0.0004 +0.27% 7:43:14
AUD/SEK 6.7519 6.7782 6.7477 -0.0181 -0.27% 7:43:25
SEK/NZD 0.1557 0.1557 0.1549 +0.0003 +0.19% 7:43:14
NZD/SEK 6.4258 6.4547 6.4226 -0.0118 -0.18% 7:43:27
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 19/01
SEK/JPY 12.8553 12.8570 12.8270 +0.0217 +0.17% 7:43:24
JPY/SEK 0.0780 0.0780 0.0778 -0.0001 -0.13% 7:43:25
SEK/THB 3.9572 3.9610 3.9504 +0.0001 +0.00% 7:43:14
THB/SEK 0.2528 0.2531 0.2524 0.0000 0.00% 7:43:15
SEK/SGD 0.1597 0.1596 0.1592 +0.0003 +0.19% 7:43:14
SGD/SEK 6.2657 6.2803 6.2631 -0.0121 -0.19% 7:43:15
SEK/HKD 0.8686 0.8698 0.8659 +0.0019 +0.22% 7:43:14
HKD/SEK 1.1518 1.1548 1.1497 -0.0022 -0.19% 7:43:06
SEK/KRW 131.67 131.51 130.87 -0.06 -0.05% 7:43:14
SEK/INR 7.6297 7.6334 7.6011 +0.0214 +0.28% 7:43:26
INR/SEK 0.1311 0.1315 0.1310 -0.0003 -0.23% 7:43:08
SEK/TWD 3.5318 3.5338 3.5241 -0.0015 -0.04% 7:43:14
TWD/SEK 0.2834 0.2838 0.2830 +0.0002 +0.07% 7:43:17
SEK/CNY 0.7696 0.7704 0.7670 +0.0018 +0.23% 7:43:14
CNY/SEK 1.2999 1.3037 1.2980 -0.0028 -0.21% 7:43:05
SEK/IDR 1,502.85 1,502.07 1,494.48 +6.02 +0.40% 7:43:14
SEK/MYR 0.4985 0.4989 0.4967 +0.0010 +0.20% 7:43:14
SEK/PHP 5.5878 5.5929 5.5785 -0.0015 -0.03% 7:43:14
PHP/SEK 0.1790 0.1793 0.1788 0.0000 0.00% 7:43:11
SEK/PKR 11.91 11.76 11.70 +0.03 +0.25% 7:43:14
SEK/LKR 17.19 16.84 16.76 +0.05 +0.32% 7:43:14
SEK/NPR 12.39 12.23 12.17 +0.03 +0.28% 7:43:14
SEK/GBP 0.0907 0.0907 0.0905 +0.0002 +0.22% 7:43:14
GBP/SEK 11.0290 11.0496 11.0232 -0.0221 -0.20% 7:43:31
SEK/CHF 11.3012 11.2555 11.2300 +0.0092 +0.08% 7:43:26
CHF/SEK 8.8904 8.9034 8.8822 -0.0071 -0.08% 7:43:28
SEK/DKK 0.7800 0.7801 0.7787 +0.0009 +0.12% 7:43:25
DKK/SEK 1.2824 1.2842 1.2819 -0.0013 -0.10% 7:43:25
SEK/NOK 0.9456 0.9456 0.9432 +0.0015 +0.16% 7:43:31
NOK/SEK 1.0579 1.0602 1.0575 -0.0016 -0.15% 7:43:30
SEK/PLN 0.4582 0.4589 0.4577 -0.0001 -0.02% 7:43:23
PLN/SEK 2.1835 2.1847 2.1799 +0.0003 +0.01% 7:43:12
SEK/TRY 0.4280 0.4289 0.4273 +0.0002 +0.05% 7:43:14
TRY/SEK 2.3380 2.3403 2.3314 -0.0011 -0.05% 7:43:16
SEK/HUF 32.36 32.39 32.31 -0.00 -0.01% 7:43:14
SEK/CZK 2.8344 2.8348 2.8270 +0.0028 +0.10% 7:43:31
CZK/SEK 0.3531 0.3535 0.3528 -0.0004 -0.11% 7:43:23
SEK/EUR 0.1049 0.1049 0.1047 +0.0001 +0.10% 7:43:14
EUR/SEK 9.5373 9.5467 9.5330 -0.0085 -0.09% 7:43:28
SEK/ISK 12.6837 12.6670 12.5730 +0.000 +0.00% 7:43:28
SEK/RON 0.4720 0.4720 0.4707 +0.0007 +0.15% 7:43:14
SEK/RUB 6.6791 6.6971 6.6675 +0.0060 +0.09% 7:43:14
RUB/SEK 0.1498 0.1500 0.1493 -0.0001 -0.07% 7:43:13
SEK/LTL 0.3284 0.3289 0.3275 +0.0007 +0.21% 7:43:14
SEK/USD 0.1120 0.1121 0.1116 +0.0002 +0.18% 7:43:14
USD/SEK 8.9351 8.9586 8.9184 -0.0173 -0.19% 7:43:28
SEK/MXN 2.4510 2.4542 2.4469 -0.0018 -0.07% 7:43:14
MXN/SEK 0.4082 0.4087 0.4075 +0.0004 +0.10% 7:43:09
SEK/CAD 0.1489 0.1490 0.1487 +0.0001 +0.07% 7:43:14
CAD/SEK 6.7181 6.7257 6.7091 -0.0038 -0.06% 7:43:19
SEK/ZAR 1.5168 1.5184 1.5123 +0.0010 +0.07% 7:43:14
ZAR/SEK 0.6597 0.6612 0.6586 -0.0008 -0.12% 7:43:19
SEK/EGP 2.1196 2.1189 2.1093 +0.0046 +0.22% 7:43:14
SEK/MAD 1.1271 1.1258 1.1213 +0.0008 +0.07% 7:43:14
SEK/KES 11.85 11.65 11.59 +0.05 +0.42% 7:43:14
SEK/NAD 1.5437 1.5220 1.5131 +0.0052 +0.34% 7:43:14
SEK/XAF 68.91 69.02 68.68 +0.18 +0.27% 7:43:14
SEK/XOF 68.91 69.02 68.68 +0.09 +0.13% 7:43:14
SEK/AED 0.4113 0.4118 0.4100 +0.0008 +0.19% 7:43:14
AED/SEK 2.4324 2.4388 2.4282 -0.0048 -0.20% 7:43:01
SEK/ILS 0.4269 0.4277 0.4258 +0.0004 +0.09% 7:43:14
ILS/SEK 2.3443 2.3485 2.3383 -0.0006 -0.03% 7:43:08
SEK/JOD 0.0797 0.0795 0.0791 +0.0002 +0.25% 7:43:14
SEK/SAR 0.4204 0.4205 0.4187 +0.0008 +0.19% 7:43:14
SAR/SEK 2.3825 2.3885 2.3780 -0.0046 -0.19% 7:43:14
SEK/BHD 0.0426 0.0423 0.0421 +0.0001 +0.24% 7:43:14
SEK/OMR 0.0433 0.0432 0.0430 +0.0001 +0.23% 7:43:14
SEK/QAR 0.4079 0.4083 0.4064 +0.0008 +0.20% 7:43:14
SEK/LBP 172.98 169.06 168.46 -0.26 -0.15% 7:43:14
SEK/ARS 1.7806 1.7890 1.7704 +0.0036 +0.20% 7:43:14
ARS/SEK 0.5618 0.5634 0.5606 -0.0012 -0.21% 7:43:02
SEK/BRL 0.3580 0.3584 0.3568 +0.0007 +0.20% 7:43:14
BRL/SEK 2.7953 2.8025 2.7900 -0.0052 -0.19% 7:43:03
SEK/CLP 74.19 74.25 73.76 +0.31 +0.41% 7:43:14
SEK/VEF 1.1194 1.1201 1.1152 +0.0022 +0.20% 7:43:14
VEF/SEK 0.8944 0.8968 0.8928 -0.0017 -0.19% 7:43:17
SEK/BBD 0.2296 0.2246 0.2235 +0.0006 +0.27% 7:43:14
SEK/JMD 14.64 14.48 14.40 +0.04 +0.27% 7:43:14
SEK/XCD 0.3041 0.3030 0.3017 +0.0006 +0.20% 7:43:14
SEK/PAB 0.1147 0.1122 0.1117 +0.0003 +0.27% 7:43:14

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3169 1.3179 1.3120 +0.0019 +0.14% 7:43:22
AUD/CHF 0.7597 0.7622 0.7588 -0.0012 -0.16% 7:43:26
CHF/NZD 1.3840 1.3847 1.3777 +0.0014 +0.10% 7:43:24
NZD/CHF 0.7229 0.7259 0.7220 -0.0006 -0.08% 7:43:26
BTC/CHF 0.00 910.55 876.59 -12.85 -1.41% 7:43:32
CHF/JPY 114.27 114.41 114.03 +0.05 +0.04% 7:43:26
JPY/CHF 0.8754 0.8769 0.8741 -0.0007 -0.08% 7:43:31
CHF/THB 35.235 35.208 35.122 -0.011 -0.03% 7:43:28
CHF/SGD 1.4188 1.4200 1.4150 +0.0007 +0.05% 7:43:22
SGD/CHF 0.7050 0.7061 0.7042 -0.0008 -0.11% 7:43:24
CHF/HKD 7.7199 7.7306 7.7032 +0.0067 +0.09% 7:43:28
HKD/CHF 0.1296 0.1298 0.1294 -0.0001 -0.08% 7:43:06
CHF/KRW 1,167.30 1,169.75 1,163.20 -2.00 -0.17% 7:43:22
KRW/CHF 0.0009 0.0009 0.0009 +0.0000 +0.00% 7:43:20
CHF/INR 67.881 67.855 67.621 +0.132 +0.19% 7:43:32
CHF/TWD 32.374 31.447 31.442 -0.004 -0.01% 7:43:29
TWD/CHF 0.0319 0.0319 0.0318 +0.0001 +0.31% 7:43:17
CHF/CNY 6.8546 6.8487 6.8160 +0.0173 +0.25% 7:43:23
CNY/CHF 0.1462 0.1466 0.1460 -0.0002 -0.14% 7:43:04
CHF/IDR 13,510.00 13,297.50 13,265.50 +30.00 +0.23% 7:43:29
CHF/MYR 4.4302 4.4336 4.4189 +0.0055 +0.12% 7:43:24
CHF/PHP 49.66 49.77 49.60 -0.07 -0.13% 7:43:05
CHF/PKR 105.85 104.51 104.11 +0.14 +0.13% 7:43:05
CHF/LKR 152.72 149.68 149.09 +0.24 +0.16% 7:43:05
CHF/NPR 110.14 108.71 108.27 +0.19 +0.17% 7:43:05
CHF/GBP 0.8063 0.8065 0.8048 +0.0005 +0.06% 7:43:31
GBP/CHF 1.2408 1.2426 1.2403 -0.0012 -0.10% 7:43:26
CHF/DKK 6.9325 6.9365 6.9275 +0.0009 +0.01% 7:43:23
DKK/CHF 14.4753 14.4340 14.4160 -0.0042 -0.03% 7:43:29
CHF/NOK 8.4047 8.4048 8.3921 +0.0066 +0.08% 7:43:21
NOK/CHF 11.9030 11.9200 11.8980 -0.0095 -0.08% 7:43:25
CHF/PLN 4.0730 4.0792 4.0702 -0.0036 -0.09% 7:43:22
PLN/CHF 0.2456 0.2457 0.2452 +0.0003 +0.12% 7:43:11
CHF/TRY 3.8044 3.8125 3.7646 -0.0030 -0.08% 7:43:23
TRY/CHF 0.2630 0.2634 0.2623 +0.0002 +0.08% 7:43:25
CHF/HUF 287.600 287.960 287.300 -0.230 -0.08% 7:43:30
CHF/CZK 25.2058 25.2058 25.1757 -0.0005 -0.00% 7:43:01
CHF/EUR 0.9324 0.9328 0.9315 +0.0003 +0.03% 7:43:25
EUR/CHF 1.0729 1.0734 1.0721 -0.0002 -0.02% 7:43:26
CHF/SEK 8.8904 8.9034 8.8822 -0.0071 -0.08% 7:43:28
SEK/CHF 11.3012 11.2555 11.2300 +0.0092 +0.08% 7:43:26
CHF/ISK 113.10 112.97 112.58 +0.11 +0.10% 7:43:05
ISK/CHF 108.0000 181.0000 50.0044 0.0000 0.00% 7:43:24
CHF/RON 4.1947 4.1958 4.1866 +0.0018 +0.04% 7:43:05
CHF/RUB 59.3719 59.4761 59.3413 +0.0367 +0.06% 7:43:00
RUB/CHF 0.0169 0.0169 0.0168 +0.0001 +0.60% 7:42:22
CHF/UAH 27.5910 27.3490 27.2391 +0.0576 +0.21% 7:43:20
CHF/BGN 1.8320 1.8263 1.8215 -0.0011 -0.06% 7:43:01
CHF/BYN 1.9432 1.9416 1.9340 +0.0037 +0.19% 7:43:20
CHF/LTL 2.9186 2.9230 2.9128 +0.0029 +0.10% 7:43:05
CHF/USD 0.9952 0.9966 0.9929 +0.0012 +0.12% 7:43:18
USD/CHF 1.0051 1.0051 1.0036 -0.0016 -0.16% 7:43:00
CHF/MXN 21.7855 21.8377 21.7614 -0.0442 -0.20% 7:43:25
MXN/CHF 0.0459 0.0460 0.0458 +0.0001 +0.22% 7:43:09
CHF/CAD 1.3235 1.3249 1.3225 -0.0009 -0.07% 7:43:27
CAD/CHF 0.7557 0.7562 0.7548 +0.0005 +0.07% 7:43:15
CHF/ZAR 13.4810 13.5070 13.4440 +0.0008 +0.01% 7:43:19
ZAR/CHF 0.0742 0.0744 0.0740 0.0000 0.00% 7:43:18
CHF/EGP 18.8379 18.8312 18.7650 +0.0242 +0.13% 7:43:05
CHF/MAD 10.0174 10.0050 9.9747 -0.0021 -0.02% 7:43:05
CHF/KES 105.36 103.50 103.07 +0.33 +0.32% 7:43:05
CHF/NAD 13.7200 13.5258 13.4594 +0.0328 +0.24% 7:43:05
CHF/XAF 612.48 613.39 610.92 +1.01 +0.16% 7:43:05
CHF/AED 3.6575 3.6565 3.6486 +0.0064 +0.18% 7:43:31
AED/CHF 0.2736 0.2742 0.2732 -0.0003 -0.11% 7:43:01
CHF/ILS 3.7938 3.8004 3.7877 -0.0003 -0.01% 7:43:01
ILS/CHF 0.2637 0.2640 0.2631 +0.0002 +0.08% 7:43:07
CHF/JOD 0.7082 0.7068 0.7035 +0.0010 +0.14% 7:43:05
CHF/SAR 3.7360 3.7372 3.7243 +0.0038 +0.10% 7:43:05
SAR/CHF 0.2680 0.2685 0.2676 -0.0002 -0.07% 7:43:13
CHF/BHD 0.3779 0.3756 0.3744 +0.0004 +0.11% 7:43:05
CHF/OMR 0.3844 0.3836 0.3823 +0.0001 +0.03% 7:43:05
CHF/QAR 3.6249 3.6282 3.6154 +0.0038 +0.10% 7:43:05
CHF/LBP 1,537.36 1,504.42 1,497.91 -3.83 -0.25% 7:43:05
CHF/ARS 15.8260 15.8430 15.7885 +0.0220 +0.14% 7:43:21
ARS/CHF 0.0632 0.0633 0.0630 -0.0001 -0.16% 7:43:02
CHF/BRL 3.1843 3.1850 3.1740 +0.0042 +0.13% 7:43:25
BRL/CHF 0.3146 0.3151 0.3139 -0.0003 -0.10% 7:43:27
CHF/CLP 659.34 659.82 656.14 +2.05 +0.31% 7:43:05
CHF/VEF 9.9493 9.9542 9.9196 +0.0099 +0.10% 7:43:05
VEF/CHF 0.1006 0.1008 0.1005 -0.0001 -0.10% 7:43:17
CHF/BBD 2.0401 1.9964 1.9885 +0.0031 +0.16% 7:43:05
CHF/JMD 130.14 128.65 128.13 +0.22 +0.17% 7:43:05
CHF/XCD 2.7031 2.6929 2.6835 +0.0016 +0.06% 7:43:05
CHF/PAB 1.0190 0.9971 0.9932 +0.0015 +0.15% 7:43:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3462 0.3465 0.3443 +0.0007 +0.20% 7:43:15
AUD/TRY 2.8892 2.9035 2.8856 -0.0051 -0.18% 7:43:03
TRY/NZD 0.3639 0.3640 0.3617 +0.0005 +0.14% 7:43:16
NZD/TRY 2.7492 2.7652 2.7470 -0.0049 -0.18% 7:43:11
TRY/JPY 30.0700 30.0600 29.9250 +0.0450 +0.15% 7:43:32
JPY/TRY 0.0333 0.0334 0.0332 0.0000 0.00% 7:43:20
TRY/THB 9.25 9.26 9.23 -0.00 -0.04% 7:43:16
THB/TRY 0.1082 0.1084 0.1080 0.0000 0.00% 7:43:15
TRY/SGD 0.3734 0.3732 0.3720 +0.0006 +0.16% 7:43:16
SGD/TRY 2.6810 2.6884 2.6793 -0.0038 -0.14% 7:43:15
TRY/HKD 2.0302 2.0332 2.0235 +0.0032 +0.16% 7:43:16
HKD/TRY 0.4927 0.4942 0.4918 -0.0008 -0.16% 7:43:06
TRY/KRW 307.75 307.48 305.54 -0.32 -0.10% 7:43:16
TRY/INR 17.84 17.85 17.77 +0.04 +0.23% 7:43:16
INR/TRY 0.0561 0.0563 0.0560 -0.0001 -0.18% 7:43:08
TRY/TWD 8.25 8.26 8.23 -0.01 -0.15% 7:43:16
TWD/TRY 0.1212 0.1215 0.1210 +0.0001 +0.08% 7:43:17
TRY/CNY 1.7989 1.8017 1.7926 +0.0032 +0.18% 7:43:16
CNY/TRY 0.5560 0.5579 0.5551 -0.0010 -0.18% 7:43:05
TRY/IDR 3,512.65 3,510.82 3,491.65 +12.10 +0.35% 7:43:16
TRY/MYR 1.1650 1.1663 1.1608 +0.0016 +0.14% 7:43:16
TRY/PHP 13.06 13.08 13.02 -0.01 -0.08% 7:43:16
PHP/TRY 0.0766 0.0768 0.0765 0.0000 0.00% 7:43:11
TRY/PKR 27.83 27.49 27.35 +0.05 +0.17% 7:43:16
TRY/LKR 40.16 39.37 39.16 +0.08 +0.21% 7:43:16
TRY/NPR 28.97 28.59 28.44 +0.06 +0.22% 7:43:16
TRY/GBP 0.2120 0.2121 0.2113 +0.0003 +0.14% 7:43:16
GBP/TRY 4.7194 4.7352 4.7140 -0.0116 -0.25% 7:43:23
TRY/CHF 0.2630 0.2634 0.2623 +0.0002 +0.08% 7:43:25
CHF/TRY 3.8044 3.8125 3.7646 -0.0030 -0.08% 7:43:23
TRY/DKK 1.8232 1.8245 1.8178 +0.0007 +0.04% 7:43:16
DKK/TRY 0.5486 0.5501 0.5480 -0.0003 -0.05% 7:43:06
TRY/NOK 2.2104 2.2107 2.2023 +0.0026 +0.12% 7:43:16
NOK/TRY 0.4527 0.4541 0.4523 -0.0004 -0.09% 7:43:10
TRY/PLN 1.0711 1.0729 1.0691 -0.0007 -0.07% 7:43:16
PLN/TRY 0.9342 0.9354 0.9320 +0.0006 +0.06% 7:43:12
TRY/HUF 75.63 75.75 75.47 -0.05 -0.07% 7:43:16
TRY/CZK 6.63 6.63 6.61 0.00 0.00% 7:43:16
TRY/EUR 0.2451 0.2454 0.2444 +0.0001 +0.04% 7:43:16
EUR/TRY 4.0826 4.0932 4.0744 -0.0025 -0.06% 7:43:28
TRY/SEK 2.3380 2.3403 2.3314 -0.0011 -0.05% 7:43:16
SEK/TRY 0.4280 0.4289 0.4273 +0.0002 +0.05% 7:43:14
TRY/ISK 29.75 29.71 29.58 +0.04 +0.15% 7:43:16
TRY/RON 1.1036 1.1035 1.0985 +0.0010 +0.09% 7:43:16
TRY/RUB 15.61 15.66 15.58 0.00 0.00% 7:43:16
RUB/TRY 0.0641 0.0642 0.0639 0.0000 0.00% 7:43:13
TRY/LTL 0.7676 0.7688 0.7652 +0.0012 +0.16% 7:43:16
TRY/USD 0.2617 0.2621 0.2609 +0.0003 +0.11% 7:43:16
USD/TRY 3.8236 3.8340 3.8137 -0.0043 -0.11% 7:43:28
TRY/MXN 5.7289 5.7375 5.7122 -0.0083 -0.14% 7:43:16
MXN/TRY 0.1746 0.1751 0.1743 +0.0003 +0.17% 7:43:09
TRY/CAD 0.3480 0.3485 0.3471 0.0000 0.00% 7:43:15
CAD/TRY 2.8741 2.8810 2.8696 -0.0002 -0.01% 7:43:04
TRY/ZAR 3.5445 3.5507 3.5299 -0.0007 -0.02% 7:43:27
ZAR/TRY 0.2822 0.2833 0.2816 -0.0002 -0.07% 7:43:19
TRY/EGP 4.9541 4.9541 4.9303 +0.0080 +0.16% 7:43:16
TRY/MAD 2.6344 2.6333 2.6192 +0.0005 +0.02% 7:43:16
TRY/KES 27.71 27.22 27.07 +0.10 +0.37% 7:43:16
TRY/NAD 3.6082 3.5576 3.5360 +0.0102 +0.29% 7:43:16
TRY/XAF 161.07 161.34 160.48 +0.34 +0.21% 7:43:16
TRY/XOF 161.06 161.32 160.53 +0.11 +0.07% 7:43:16
TRY/AED 0.9613 0.9626 0.9582 +0.0013 +0.14% 7:43:15
AED/TRY 1.0407 1.0438 1.0389 -0.0016 -0.15% 7:43:01
TRY/ILS 0.9976 0.9991 0.9951 +0.0003 +0.03% 7:43:16
ILS/TRY 1.0029 1.0050 1.0009 0.0000 0.00% 7:43:08
TRY/JOD 0.1862 0.1859 0.1847 +0.0004 +0.22% 7:43:16
TRY/SAR 0.9826 0.9830 0.9782 +0.0014 +0.14% 7:43:16
SAR/TRY 1.0194 1.0223 1.0173 -0.0014 -0.14% 7:43:14
TRY/BHD 0.0994 0.0988 0.0983 +0.0001 +0.10% 7:43:15
TRY/OMR 0.1011 0.1009 0.1005 +0.0001 +0.10% 7:43:16
TRY/QAR 0.9533 0.9543 0.9499 +0.0014 +0.15% 7:43:16
TRY/LBP 404.30 395.34 393.71 -0.83 -0.21% 7:43:16
TRY/ARS 4.1619 4.1670 4.1475 +0.0061 +0.15% 7:43:15
ARS/TRY 0.2404 0.2411 0.2399 -0.0004 -0.17% 7:43:02
TRY/BRL 0.8367 0.8378 0.8339 +0.0011 +0.13% 7:43:15
BRL/TRY 1.1958 1.1993 1.1936 -0.0018 -0.15% 7:43:03
TRY/CLP 173.40 173.55 172.38 +0.61 +0.36% 7:43:15
TRY/VEF 2.6165 2.6182 2.6060 +0.0038 +0.15% 7:43:16
VEF/TRY 0.3827 0.3837 0.3819 -0.0005 -0.13% 7:43:17
TRY/BBD 0.5365 0.5251 0.5224 +0.0010 +0.19% 7:43:15
TRY/JMD 34.22 33.84 33.66 +0.07 +0.21% 7:43:16
TRY/XCD 0.7109 0.7083 0.7050 +0.0010 +0.14% 7:43:16
TRY/PAB 0.2680 0.2623 0.2609 +0.0005 +0.19% 7:43:16

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2569 0.2543 0.2526 +0.000 +0.00% 7:43:28
DKK/UAH 3.9733 3.9596 3.9330 0.000 0.00% 7:43:26
UAH/RUB 2.1739 2.1780 2.1712 -0.0041 -0.19% 7:43:20
RUB/UAH 0.4647 0.4606 0.4591 +0.0009 +0.20% 7:43:20
EUR/UAH 29.5471 29.4430 29.2471 0.000 0.00% 7:43:21
GBP/UAH 34.1940 33.8465 33.8105 +0.0360 +0.11% 7:43:32
CHF/UAH 27.5910 27.3490 27.2391 +0.0576 +0.21% 7:43:20
UAH/USD 0.0368 0.0365 0.0364 -0.0001 -0.27% 7:43:20
USD/UAH 27.7290 27.4475 27.4250 +0.0225 +0.08% 7:43:19
CAD/UAH 20.8489 20.6574 20.5795 +0.0463 +0.22% 7:43:20
UAH/KZT 12.2124 12.1106 12.1034 +0.0064 +0.05% 7:43:20
JPY/UAH 0.2415 0.2396 0.2384 +0.0002 +0.08% 7:43:20
CNY/UAH 4.0340 4.0005 3.9911 +0.0019 +0.05% 7:43:20
AUD/UAH 20.9544 20.8235 20.7247 +0.0013 +0.01% 7:43:20