x
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 136.900 134.470 134.400 -0.070 -0.05% 26/05
GBP/ALL 156.800 155.430 153.935 -1.495 -0.96% 26/05
USD/ALL 120.700 120.570 119.680 +0.625 +0.52% 26/05

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 481.77 484.37 481.77 -0.24 -0.05% 26/05
EUR/AMD 571.000 542.900 541.000 -1.900 -0.35% 26/05
RUB/AMD 8.5238 8.5545 8.4527 +0.0626 +0.74% 26/05

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 2.0822 2.0851 2.0744 -0.0019 -0.09% 26/05
GBP/BYN 2.3848 2.4018 2.3745 -0.0214 -0.89% 26/05
RUB/BYN 0.0328 0.0329 0.0326 -0.0001 -0.30% 26/05
CHF/BYN 1.9106 1.9147 1.9037 -0.0009 -0.05% 26/05
USD/BYN 1.8627 1.8582 1.8546 +0.0036 +0.19% 26/05
CAD/BYN 1.3843 1.3825 1.3744 +0.0056 +0.41% 26/05
AUD/BYN 1.3866 1.3863 1.3774 +0.0007 +0.05% 26/05
NZD/BYN 1.3154 1.3148 1.3003 +0.0098 +0.75% 26/05
JPY/BYN 0.0168 0.0168 0.0166 +0.0001 +0.60% 26/05
CNY/BYN 0.2717 0.2712 0.2700 +0.0009 +0.33% 26/05

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 26/05

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7197 1.7368 1.7172 -0.0172 -0.99% 26/05
AUD/GBP 0.5818 0.5823 0.5758 +0.0057 +0.99% 26/05
GBP/NZD 1.8141 1.8443 1.8108 -0.0301 -1.63% 26/05
NZD/GBP 0.5522 0.5522 0.5423 +0.0093 +1.71% 26/05
GBP/FJD 2.6729 2.7096 2.6420 -0.0377 -1.40% 26/05
GBP/PGK 4.1713 4.1155 4.0796 -0.0358 -0.87% 26/05
GBP/XPF 137.930 138.270 136.560 -0.835 -0.60% 26/05
BTC/GBP 1,621.35 1,958.61 1,476.85 -305.77 -15.90% 13:49:34
ETH/GBP 119.9407 129.9500 85.0000 -5.7732 -4.59% 13:20:16
GBP/JPY 142.52 144.77 142.13 -2.23 -1.54% 26/05
JPY/GBP 0.0070 0.0070 0.0069 0.0000 0.00% 26/05
GBP/THB 43.637 44.213 43.503 -0.587 -1.33% 26/05
GBP/SGD 1.7704 1.7951 1.7655 -0.0259 -1.44% 26/05
SGD/GBP 0.5656 0.5664 0.5570 +0.0080 +1.44% 26/05
GBP/HKD 9.9805 10.0881 9.9563 -0.1051 -1.04% 26/05
HKD/GBP 0.1002 0.1004 0.0991 +0.0010 +1.01% 26/05
GBP/KRW 1,434.40 1,450.45 1,430.55 -17.25 -1.19% 26/05
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 26/05
GBP/INR 82.657 83.566 82.432 -0.913 -1.09% 26/05
INR/GBP 0.0121 0.0121 0.0120 +0.0001 +0.83% 26/05
GBP/TWD 38.612 38.956 38.516 -0.362 -0.93% 26/05
TWD/GBP 0.0259 0.0259 0.0257 +0.0002 +0.78% 26/05
GBP/BND 1.7690 1.7947 1.7659 -0.0261 -1.45% 26/05
BND/GBP 0.5657 0.5662 0.5572 +0.0083 +1.49% 26/05
GBP/CNY 8.7913 8.8928 8.7615 -0.1050 -1.18% 26/05
CNY/GBP 0.1139 0.1141 0.1125 +0.0014 +1.24% 26/05
GBP/IDR 17,035.0 17,252.5 16,992.5 -221.0 -1.28% 26/05
GBP/BDT 105.780 104.630 103.720 -0.910 -0.87% 26/05
GBP/KZT 402.060 403.070 398.625 -4.445 -1.10% 26/05
GBP/MYR 5.4686 5.5386 5.4531 -0.0707 -1.28% 26/05
GBP/PHP 63.910 64.593 63.594 -0.721 -1.12% 26/05
GBP/PKR 134.380 135.520 134.120 -1.270 -0.94% 26/05
GBP/VND 29,669.0 29,417.0 29,210.5 -206.5 -0.70% 26/05
GBP/LKR 195.180 198.120 195.065 -3.055 -1.54% 26/05
GBP/CHF 1.2470 1.2597 1.2452 -0.0116 -0.92% 26/05
CHF/GBP 0.8017 0.8030 0.7938 +0.0066 +0.83% 26/05
GBP/DKK 8.6071 8.5935 8.5069 -0.0335 -0.39% 26/05
DKK/GBP 0.1173 0.1176 0.1164 +0.0009 +0.77% 26/05
GBP/NOK 10.7377 10.8740 10.7200 -0.1395 -1.28% 26/05
NOK/GBP 0.0932 0.0933 0.0920 +0.0012 +1.30% 26/05
GBP/PLN 4.7976 4.8220 4.7778 -0.0301 -0.62% 26/05
PLN/GBP 0.2087 0.2092 0.2074 +0.0013 +0.63% 26/05
GBP/TRY 4.5901 4.6204 4.5690 -0.0341 -0.74% 26/05
TRY/GBP 0.2183 0.2188 0.2165 +0.0017 +0.78% 26/05
GBP/HUF 353.443 354.910 349.734 -5.096 -1.44% 26/05
GBP/CZK 30.3390 30.5435 30.2301 -0.2138 -0.70% 26/05
GBP/EUR 1.1456 1.1549 1.1430 -0.0092 -0.80% 26/05
EUR/GBP 0.8733 0.8750 0.8659 +0.0071 +0.82% 26/05
GBP/SEK 11.1471 11.2495 11.1018 -0.1090 -0.97% 26/05
SEK/GBP 0.0898 0.0901 0.0889 +0.0009 +1.01% 26/05
GBP/ALL 156.800 155.430 153.935 -1.495 -0.96% 26/05
GBP/ISK 129.220 130.170 128.910 -1.260 -0.97% 26/05
GBP/RON 5.2319 5.2604 5.2130 -0.0262 -0.50% 26/05
GBP/RUB 72.386 73.750 72.254 -1.341 -1.82% 26/05
RUB/GBP 0.0138 0.0138 0.0136 +0.0002 +1.47% 26/05
GBP/UAH 34.2680 34.0665 33.9245 -0.1420 -0.42% 26/05
GBP/BGN 2.2498 2.2582 2.2354 -0.0170 -0.75% 26/05
GBP/BYN 2.3848 2.4018 2.3745 -0.0214 -0.89% 26/05
GBP/HRK 8.5099 8.5938 8.4908 -0.0733 -0.85% 26/05
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 25/05
GBP/USD 1.2799 1.2946 1.2776 -0.0143 -1.10% 26/05
USD/GBP 0.7809 0.7826 0.7724 +0.0082 +1.06% 26/05
GBP/MXN 23.7156 23.9615 23.6093 -0.2473 -1.03% 26/05
MXN/GBP 0.0422 0.0424 0.0417 +0.0004 +0.96% 26/05
GBP/CAD 1.7219 1.7467 1.7195 -0.0243 -1.39% 26/05
CAD/GBP 0.5810 0.5816 0.5725 +0.0077 +1.34% 26/05
GBP/ZAR 16.4963 16.7412 16.4241 -0.2519 -1.51% 26/05
ZAR/GBP 0.0607 0.0609 0.0597 +0.0009 +1.50% 26/05
GBP/BWP 13.2990 13.2360 13.1155 -0.1205 -0.91% 26/05
GBP/DJF 235.23 231.57 230.08 -1.50 -0.65% 26/05
GBP/EGP 23.2000 23.4265 23.1215 -0.2475 -1.06% 26/05
EGP/GBP 0.0432 0.0432 0.0427 +0.0005 +1.17% 26/05
GBP/ETB 29.8480 29.8195 29.5620 -0.2575 -0.86% 26/05
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 25/05
GBP/MAD 12.8590 12.6350 12.4820 -0.1075 -0.85% 26/05
GBP/MUR 46.250 45.075 44.431 -0.500 -1.11% 26/05
GBP/MWK 940.154 941.152 927.831 -11.942 -1.27% 26/05
GBP/NGN 415.590 420.795 415.210 -5.080 -1.21% 26/05
GBP/SCR 18.3890 17.7595 17.2020 -0.4955 -2.79% 26/05
GBP/SZL 16.7640 16.7025 16.5350 -0.1675 -1.00% 26/05
GBP/TND 3.1136 3.1698 3.0761 -0.0297 -0.95% 26/05
TND/GBP 0.3224 0.3251 0.3155 +0.0031 +0.97% 26/05
GBP/BIF 2,216.60 2,203.65 2,184.55 -19.10 -0.87% 26/05
GBP/DZD 139.500 140.610 138.595 -1.265 -0.90% 26/05
GBP/KES 134.590 133.800 132.010 -1.350 -1.01% 26/05
GBP/NAD 16.49 16.74 16.41 -0.25 -1.49% 26/05
GBP/TZS 2,868.03 2,899.60 2,856.94 -38.19 -1.32% 26/05
GBP/UGX 4,691.50 4,674.10 4,639.95 -34.15 -0.73% 26/05
GBP/XAF 751.290 758.180 751.290 -6.890 -0.91% 26/05
GBP/XOF 754.33 759.93 746.94 -10.49 -1.38% 26/05
GBP/ZMW 11.92 12.11 11.86 -0.25 -2.07% 26/05
GBP/AED 4.7058 4.7539 4.6924 -0.0475 -1.00% 26/05
AED/GBP 0.2126 0.2131 0.2103 +0.0022 +1.05% 26/05
GBP/ILS 4.5808 4.6246 4.5687 -0.0439 -0.95% 26/05
ILS/GBP 0.2185 0.2190 0.2165 +0.0019 +0.88% 26/05
GBP/JOD 0.9128 0.9196 0.9062 -0.0098 -1.07% 26/05
JOD/GBP 1.1016 1.1035 1.0891 +0.0115 +1.06% 26/05
GBP/KWD 0.3898 0.3928 0.3880 -0.0041 -1.04% 26/05
KWD/GBP 2.5807 2.5775 2.5456 +0.0268 +1.05% 26/05
GBP/SAR 4.8088 4.8578 4.7920 -0.0514 -1.06% 26/05
SAR/GBP 0.2082 0.2087 0.2060 +0.0022 +1.07% 26/05
GBP/BHD 0.4864 0.4879 0.4820 -0.0047 -0.96% 26/05
GBP/IQD 1,533.00 1,513.00 1,498.60 -14.40 -0.95% 26/05
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 25/05
GBP/OMR 0.4954 0.4992 0.4919 -0.0050 -1.00% 26/05
OMR/GBP 2.0329 2.0328 2.0032 +0.0204 +1.02% 26/05
GBP/QAR 4.6672 4.7141 4.6532 -0.0454 -0.96% 26/05
GBP/LBP 1,943.80 1,961.80 1,938.05 -23.75 -1.21% 26/05
GBP/ARS 20.5030 20.8235 20.4665 -0.3135 -1.51% 26/05
ARS/GBP 0.0488 0.0489 0.0480 +0.0008 +1.67% 26/05
GBP/BRL 4.1776 4.2395 4.1598 -0.0625 -1.47% 26/05
BRL/GBP 0.2396 0.2404 0.2359 +0.0036 +1.53% 26/05
GBP/CLP 861.150 870.670 855.010 -5.060 -0.58% 26/05
GBP/PEN 4.1943 4.2319 4.1769 -0.0363 -0.86% 26/05
GBP/COP 3,809.10 3,769.10 3,751.80 -17.30 -0.46% 26/05
VEF/GBP 0.0782 0.0782 0.0769 +0.0009 +1.16% 26/05
GBP/BBD 2.6299 2.5951 2.5726 -0.0224 -0.86% 26/05
GBP/BSD 1.2934 1.2965 1.2854 -0.0111 -0.86% 26/05
BSD/GBP 0.7829 0.7780 0.7713 +0.0067 +0.87% 26/05
GBP/DOP 60.744 61.352 60.283 -0.591 -0.96% 26/05
GBP/HTG 87.812 88.793 87.597 -0.945 -1.06% 26/05
GBP/JMD 169.280 168.545 167.220 -1.325 -0.79% 26/05
GBP/TTD 8.8219 8.7254 8.6501 -0.0753 -0.86% 26/05
GBP/XCD 3.4795 3.4987 3.4533 -0.0364 -1.04% 26/05
GBP/CRC 756.440 759.300 749.590 +1.645 +0.22% 26/05
GBP/GTQ 9.4053 9.5014 9.3824 -0.0931 -0.98% 26/05
GBP/HNL 30.071 30.424 29.978 -0.302 -0.99% 26/05
GBP/NIO 38.389 38.791 38.103 -0.391 -1.01% 26/05
GBP/PAB 1.3094 1.2952 1.2780 -0.0136 -1.05% 26/05

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.8064 1.7978 1.7910 +0.0017 +0.09% 26/05
DKK/BGN 0.2639 0.2631 0.2624 +0.0001 +0.04% 26/05
EUR/BGN 1.9638 1.9580 1.9531 +0.0004 +0.02% 26/05
GBP/BGN 2.2498 2.2582 2.2354 -0.0170 -0.75% 26/05
USD/BGN 1.7600 1.7519 1.7410 +0.0045 +0.26% 26/05

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4283 7.4395 7.4172 +0.0003 +0.00% 26/05
GBP/HRK 8.5099 8.5938 8.4908 -0.0733 -0.85% 26/05
USD/HRK 6.6434 6.6615 6.6078 +0.0113 +0.17% 26/05
AUD/HRK 4.9474 4.9635 4.9144 +0.0040 +0.08% 26/05

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.7053 4.7452 4.6938 -0.0401 -0.85% 26/05
JPY/CZK 0.2128 0.2130 0.2108 +0.0018 +0.85% 26/05
CNY/CZK 3.4558 3.4581 3.4304 +0.0172 +0.50% 26/05
HKD/CZK 3.0398 3.0429 3.0203 +0.0100 +0.33% 26/05
INR/CZK 0.3671 0.3675 0.3648 +0.0013 +0.36% 26/05
PHP/CZK 0.4760 0.4763 0.4722 +0.0021 +0.44% 26/05
PKR/CZK 0.2261 0.2262 0.2244 +0.0007 +0.31% 26/05
SGD/CZK 17.15 17.16 17.00 +0.12 +0.71% 26/05
THB/CZK 0.6957 0.6966 0.6901 +0.0042 +0.61% 26/05
TWD/CZK 0.7867 0.7868 0.7816 +0.0017 +0.22% 26/05
CZK/HUF 11.6221 11.6417 11.6079 -0.0093 -0.08% 26/05
CZK/SEK 0.3677 0.3687 0.3666 -0.0011 -0.30% 26/05
SEK/CZK 2.7274 2.7279 2.7121 +0.0080 +0.29% 26/05
DKK/CZK 3.5605 3.5582 3.5494 +0.0042 +0.12% 26/05
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 25/05
GBP/CZK 30.3390 30.5435 30.2301 -0.2138 -0.70% 26/05
CHF/CZK 24.3267 24.3147 24.2285 +0.0568 +0.23% 26/05
EUR/CZK 26.4955 26.4945 26.4122 +0.0395 +0.15% 26/05
ISK/CZK 0.2365 0.2365 0.2343 +0.0016 +0.68% 26/05
NOK/CZK 2.8271 2.8270 2.8015 +0.0163 +0.58% 26/05
RUB/CZK 0.4192 0.4195 0.4139 +0.0048 +1.16% 26/05
TRY/CZK 6.63 6.63 6.58 0.01 0.00% 26/05
NZD/CZK 16.7560 16.7530 16.5400 +0.1725 +1.04% 26/05
AUD/CZK 17.6741 17.6520 17.5000 +0.0358 +0.20% 26/05
USD/CZK 23.6976 23.7133 23.5348 +0.0902 +0.38% 26/05
CAD/CZK 17.62 17.62 17.48 +0.11 +0.63% 26/05
MXN/CZK 1.2800 1.2838 1.2725 +0.0042 +0.33% 26/05
AED/CZK 6.4529 6.4556 6.4073 +0.0253 +0.39% 26/05
ILS/CZK 6.6283 6.6261 6.5880 +0.0115 +0.17% 26/05
SAR/CZK 6.3173 6.3225 6.2760 +0.0227 +0.36% 26/05
ARS/CZK 1.4807 1.4803 1.4634 +0.0128 +0.87% 26/05
BRL/CZK 7.27 7.28 7.18 +0.06 +0.87% 26/05
VEF/CZK 2.3724 2.3728 2.3343 +0.0092 +0.39% 26/05
ZAR/CZK 1.8407 1.8460 1.8161 +0.0142 +0.78% 26/05

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.2018 0.2030 0.2013 -0.0004 -0.20% 26/05
AUD/DKK 4.9590 4.9664 4.9244 +0.0089 +0.18% 26/05
DKK/NZD 0.2126 0.2148 0.2122 -0.0020 -0.93% 26/05
NZD/DKK 4.7071 4.7124 4.6557 +0.0434 +0.93% 26/05
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 25/05
DKK/JPY 16.7347 16.8553 16.6885 -0.1172 -0.70% 26/05
JPY/DKK 0.0600 0.0599 0.0593 +0.0004 +0.67% 26/05
DKK/THB 5.1149 5.1501 5.1048 -0.0295 -0.57% 26/05
THB/DKK 0.1956 0.1959 0.1942 +0.0011 +0.57% 26/05
DKK/SGD 0.2077 0.2090 0.2073 -0.0013 -0.62% 26/05
SGD/DKK 4.8201 4.8245 4.7843 +0.0304 +0.64% 26/05
DKK/HKD 1.1713 1.1764 1.1687 -0.0028 -0.24% 26/05
HKD/DKK 0.8541 0.8556 0.8501 +0.0021 +0.25% 26/05
DKK/KRW 168.40 168.92 167.90 -0.68 -0.41% 26/05
DKK/INR 9.6935 9.7413 9.6760 -0.0321 -0.33% 26/05
INR/DKK 0.1032 0.1033 0.1027 +0.0003 +0.29% 26/05
DKK/TWD 4.6691 4.5386 4.5347 -0.0037 -0.08% 26/05
TWD/DKK 0.2211 0.2214 0.2200 +0.0003 +0.14% 26/05
DKK/CNY 1.0310 1.0355 1.0289 -0.0048 -0.46% 26/05
CNY/DKK 0.9725 0.9720 0.9658 +0.0044 +0.46% 26/05
DKK/IDR 1,999.58 2,007.25 1,994.82 -4.86 -0.24% 26/05
DKK/MYR 0.6413 0.6449 0.6399 -0.0034 -0.53% 26/05
MYR/DKK 1.5604 1.5627 1.5507 +0.0085 +0.55% 26/05
DKK/PHP 7.4957 7.5263 7.4668 -0.0263 -0.35% 26/05
PHP/DKK 0.1339 0.1339 0.1329 +0.0005 +0.38% 26/05
DKK/PKR 15.75 15.83 15.72 -0.05 -0.30% 26/05
DKK/LKR 22.92 23.08 22.88 -0.13 -0.54% 26/05
DKK/NPR 15.71 15.61 15.46 -0.09 -0.57% 26/05
DKK/GBP 0.1173 0.1176 0.1164 +0.0009 +0.77% 26/05
GBP/DKK 8.6071 8.5935 8.5069 -0.0335 -0.39% 26/05
DKK/CHF 14.6460 14.6625 14.6210 -0.0065 -0.04% 26/05
CHF/DKK 6.8331 6.8397 6.8195 +0.0030 +0.04% 26/05
DKK/NOK 1.2598 1.2678 1.2583 -0.0064 -0.51% 26/05
NOK/DKK 0.7950 0.7947 0.7887 +0.0040 +0.51% 26/05
DKK/PLN 0.5629 0.5628 0.5602 +0.0009 +0.16% 26/05
PLN/DKK 1.7817 1.7850 1.7768 -0.0029 -0.16% 26/05
DKK/TRY 0.5378 0.5398 0.5359 +0.0002 +0.04% 26/05
TRY/DKK 1.8614 1.8657 1.8523 -0.0005 -0.03% 26/05
DKK/HUF 41.377 41.370 41.235 +0.021 +0.05% 26/05
DKK/CZK 3.5605 3.5582 3.5494 +0.0042 +0.12% 26/05
DKK/EUR 0.1344 0.1344 0.1343 0.0000 0.00% 26/05
EUR/DKK 7.4450 7.4445 7.4407 +0.0022 +0.03% 26/05
DKK/SEK 1.3077 1.3095 1.3035 -0.0026 -0.20% 26/05
SEK/DKK 0.7667 0.7672 0.7637 +0.0016 +0.21% 26/05
DKK/ISK 15.0850 15.1610 15.0262 -0.0904 -0.60% 26/05
DKK/RON 0.6138 0.6131 0.6112 +0.0011 +0.18% 26/05
DKK/RUB 8.4911 8.5864 8.4779 -0.0909 -1.06% 26/05
RUB/DKK 0.1179 0.1180 0.1165 +0.0013 +1.12% 26/05
DKK/UAH 4.0206 3.9803 3.9606 +0.0197 +0.50% 26/05
UAH/DKK 0.2538 0.2525 0.2513 -0.0012 -0.48% 26/05
DKK/BGN 0.2639 0.2631 0.2624 +0.0001 +0.04% 26/05
DKK/LTL 0.4407 0.4428 0.4400 -0.0012 -0.27% 26/05
DKK/USD 0.1502 0.1510 0.1500 -0.0004 -0.27% 26/05
USD/DKK 6.6598 6.6675 6.6234 +0.0186 +0.28% 26/05
DKK/MXN 2.7825 2.7926 2.7666 -0.0071 -0.25% 26/05
MXN/DKK 0.3598 0.3615 0.3581 +0.0009 +0.25% 26/05
DKK/CAD 0.2021 0.2033 0.2018 -0.0011 -0.54% 26/05
CAD/DKK 4.9503 4.9553 4.9191 +0.0262 +0.53% 26/05
DKK/ZAR 1.9355 1.9574 1.9255 -0.0142 -0.73% 26/05
ZAR/DKK 0.5176 0.5194 0.5109 +0.0036 +0.70% 26/05
DKK/EGP 2.7229 2.7317 2.7135 -0.0076 -0.28% 26/05
DKK/MAD 1.4718 1.4714 1.4660 -0.0017 -0.12% 26/05
DKK/KES 15.79 15.60 15.36 -0.04 -0.26% 26/05
DKK/NAD 1.9342 1.9543 1.9242 -0.0144 -0.74% 26/05
DKK/XAF 87.82 88.33 87.69 -0.29 -0.33% 26/05
DKK/AED 0.5520 0.5545 0.5510 -0.0014 -0.25% 26/05
AED/DKK 1.8132 1.8151 1.8034 +0.0050 +0.28% 26/05
DKK/ILS 0.5378 0.5391 0.5364 -0.0002 -0.04% 26/05
ILS/DKK 1.8635 1.8644 1.8549 +0.0021 +0.11% 26/05
DKK/JOD 0.1070 0.1071 0.1064 -0.0003 -0.28% 26/05
DKK/SAR 0.5641 0.5661 0.5625 -0.0016 -0.28% 26/05
SAR/DKK 1.7758 1.7777 1.7662 +0.0051 +0.29% 26/05
DKK/BHD 0.0570 0.0569 0.0566 -0.0002 -0.35% 26/05
DKK/OMR 0.0581 0.0581 0.0577 -0.0002 -0.34% 26/05
DKK/QAR 0.5474 0.5497 0.5463 -0.0015 -0.27% 26/05
DKK/LBP 227.45 228.37 226.26 -0.63 -0.28% 26/05
DKK/ARS 2.4054 2.4273 2.4020 -0.0181 -0.75% 26/05
ARS/DKK 0.4161 0.4163 0.4119 +0.0031 +0.75% 26/05
DKK/BRL 0.4899 0.4953 0.4884 -0.0037 -0.75% 26/05
BRL/DKK 2.0430 2.0476 2.0189 +0.0155 +0.76% 26/05
DKK/CLP 101.09 101.52 100.18 +0.20 +0.20% 26/05
DKK/COP 446.900 440.180 438.205 +1.975 +0.45% 26/05
DKK/VEF 1.5023 1.5236 1.4983 -0.0049 -0.33% 26/05
VEF/DKK 0.6669 0.6674 0.6564 +0.0021 +0.32% 26/05
DKK/BBD 0.3074 0.3023 0.3003 -0.0009 -0.30% 26/05
DKK/JMD 19.59 19.64 19.52 -0.04 -0.19% 26/05
DKK/XCD 0.4082 0.4080 0.4054 -0.0011 -0.27% 26/05
DKK/PAB 0.1536 0.1510 0.1500 -0.0004 -0.27% 26/05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.5023 1.5112 1.4983 -0.0023 -0.15% 26/05
AUD/EUR 0.6662 0.6674 0.6618 +0.0010 +0.15% 26/05
EUR/NZD 1.5845 1.5984 1.5794 -0.0133 -0.83% 26/05
NZD/EUR 0.6325 0.6332 0.6256 +0.0057 +0.91% 26/05
EUR/FJD 2.3338 2.3480 2.3074 -0.0156 -0.67% 26/05
EUR/PGK 3.6420 3.5620 3.5606 +0.0014 +0.04% 26/05
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 26/05
BTC/EUR 1,854.25 2,220.00 1,688.73 -367.29 -16.56% 13:49:34
LTC/EUR 19.774 23.362 15.500 -2.752 -12.21% 13:20:53
ETH/EUR 129.8900 148.9796 101.0000 -11.5600 -8.17% 13:20:17
XRP/EUR 0.1710 0.2518 0.1070 -0.0634 -26.75% 13:20:19
DSH/EUR 90.5760 118.3080 74.5120 -24.1690 -21.12% 13:49:39
EUR/JPY 124.47 125.43 124.17 -0.89 -0.71% 26/05
JPY/EUR 0.0081 0.0081 0.0080 0.0000 0.00% 26/05
EUR/THB 38.681 38.322 37.995 -0.215 -0.56% 26/05
EUR/SGD 1.5473 1.5554 1.5426 -0.0089 -0.57% 26/05
SGD/EUR 0.6475 0.6482 0.6429 +0.0039 +0.61% 26/05
EUR/HKD 8.7184 8.7535 8.6981 -0.0203 -0.23% 26/05
HKD/EUR 0.1148 0.1150 0.1142 +0.0003 +0.26% 26/05
EUR/KRW 1,252.33 1,257.03 1,249.76 -5.09 -0.41% 26/05
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 26/05
EUR/INR 72.2220 72.4780 71.9976 -0.2270 -0.31% 26/05
INR/EUR 0.0139 0.0139 0.0138 +0.0001 +0.72% 26/05
EUR/TWD 34.744 33.773 33.744 -0.029 -0.09% 26/05
TWD/EUR 0.0297 0.0298 0.0296 0.0000 0.00% 26/05
EUR/BND 1.5455 1.5534 1.5425 -0.0084 -0.54% 26/05
EUR/CNY 7.6738 7.7055 7.6539 -0.0331 -0.43% 26/05
CNY/EUR 0.1305 0.1306 0.1298 +0.0006 +0.46% 26/05
EUR/IDR 14,871.0 14,940.0 14,861.0 -79.0 -0.53% 26/05
EUR/BDT 92.359 90.559 90.521 +0.037 +0.04% 26/05
EUR/KZT 351.020 348.660 348.020 -0.640 -0.18% 26/05
EUR/MYR 4.7731 4.7992 4.7613 -0.0251 -0.52% 26/05
EUR/PHP 55.785 56.006 55.571 -0.190 -0.34% 26/05
EUR/PKR 117.170 117.642 117.055 -0.350 -0.30% 26/05
EUR/VND 25,904.0 25,504.0 25,450.0 +54.0 +0.21% 26/05
EUR/AFN 77.600 76.660 76.600 -0.060 -0.08% 26/05
EUR/KHR 4,654.90 4,554.90 4,553.00 +1.90 +0.04% 26/05
EUR/LAK 9,447.8 9,204.7 9,197.8 -6.9 -0.07% 26/05
EUR/LKR 174.855 171.355 171.228 +0.127 +0.07% 26/05
EUR/MMK 1,549.267 1,538.973 1,527.267 -11.706 -0.76% 26/05
EUR/MOP 9.2076 9.0076 9.0018 +0.0058 +0.06% 26/05
EUR/NPR 117.369 115.954 115.669 -0.285 -0.25% 26/05
EUR/UZS 4,322.19 4,287.19 4,285.41 +1.78 +0.04% 26/05
EUR/AZN 1.9062 1.9133 1.9062 -0.0071 -0.37% 26/05
EUR/TJS 10.0057 9.8878 9.8807 -0.0071 -0.07% 26/05
EUR/GBP 0.8733 0.8750 0.8659 +0.0071 +0.82% 26/05
GBP/EUR 1.1456 1.1549 1.1430 -0.0092 -0.80% 26/05
EUR/CHF 1.0890 1.0911 1.0879 -0.0015 -0.14% 26/05
CHF/EUR 0.9182 0.9195 0.9165 +0.0003 +0.03% 26/05
EUR/DKK 7.4450 7.4445 7.4407 +0.0022 +0.03% 26/05
DKK/EUR 0.1344 0.1344 0.1343 0.0000 0.00% 26/05
EUR/NOK 9.3780 9.4348 9.3648 -0.0472 -0.50% 26/05
NOK/EUR 0.1067 0.1068 0.1060 +0.0005 +0.47% 26/05
EUR/PLN 4.1870 4.1883 4.1684 +0.0080 +0.19% 26/05
PLN/EUR 0.2391 0.2398 0.2388 -0.0003 -0.13% 26/05
EUR/TRY 4.0036 4.0175 3.9876 -0.0027 -0.07% 26/05
TRY/EUR 0.2500 0.2507 0.2489 -0.0001 -0.04% 26/05
EUR/HUF 307.755 307.829 306.921 -0.028 -0.01% 26/05
HUF/EUR 0.0033 0.0033 0.0032 0.0000 0.00% 26/05
EUR/CZK 26.4955 26.4945 26.4122 +0.0395 +0.15% 26/05
EUR/SEK 9.7318 9.7443 9.7012 -0.0149 -0.15% 26/05
SEK/EUR 0.1029 0.1031 0.1026 +0.0002 +0.19% 26/05
EUR/ALL 136.900 134.470 134.400 -0.070 -0.05% 26/05
EUR/ISK 112.289 112.816 111.827 -0.650 -0.58% 26/05
EUR/RON 4.5675 4.5621 4.5507 +0.0106 +0.23% 26/05
EUR/RUB 63.1500 63.8140 63.0800 -0.6640 -1.04% 26/05
RUB/EUR 0.0158 0.0158 0.0157 +0.0001 +0.64% 26/05
EUR/UAH 29.9195 29.6195 29.4727 +0.1468 +0.50% 26/05
EUR/BGN 1.9638 1.9580 1.9531 +0.0004 +0.02% 26/05
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 26/05
EUR/BYN 2.0822 2.0851 2.0744 -0.0019 -0.09% 26/05
EUR/HRK 7.4283 7.4395 7.4172 +0.0003 +0.00% 26/05
EUR/MKD 62.024 61.585 61.427 0.000 0.00% 26/05
EUR/RSD 122.853 122.897 122.456 +0.063 +0.05% 26/05
EUR/SDR 0.8117 0.8122 0.8117 -0.0005 -0.06% 26/05
EUR/AMD 571.000 542.900 541.000 -1.900 -0.35% 26/05
EUR/MDL 20.7585 20.4766 20.4585 -0.0181 -0.09% 26/05
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 25/05
EUR/GEL 2.1819 2.1699 2.1532 +0.0119 +0.55% 26/05
EUR/USD 0.0000 1.1194 1.1173 +0.0003 +0.03% 26/05
USD/EUR 0.8944 0.8959 0.8901 +0.0022 +0.25% 26/05
EUR/MXN 20.7115 20.7781 20.5857 -0.0489 -0.24% 26/05
MXN/EUR 0.0483 0.0486 0.0481 +0.0001 +0.21% 26/05
EUR/CAD 1.5040 1.5127 1.5013 -0.0082 -0.54% 26/05
CAD/EUR 0.6650 0.6661 0.6611 +0.0033 +0.50% 26/05
EUR/ZAR 14.4069 14.5666 14.3262 -0.1008 -0.70% 26/05
ZAR/EUR 0.0695 0.0698 0.0687 +0.0005 +0.72% 26/05
EUR/BWP 11.6107 11.4518 11.4507 -0.0011 -0.01% 26/05
EUR/DJF 205.37 200.87 200.34 +0.53 +0.26% 26/05
EUR/EGP 20.2530 20.3260 20.2020 -0.0590 -0.29% 26/05
EGP/EUR 0.0494 0.0495 0.0492 +0.0001 +0.20% 26/05
EUR/ETB 26.0598 25.8098 25.7991 +0.0107 +0.04% 26/05
EUR/GHS 4.8671 4.8794 4.8421 -0.0373 -0.76% 26/05
GHS/EUR 0.2076 0.2065 0.2050 +0.0015 +0.73% 26/05
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 25/05
EUR/MAD 11.2240 10.9440 10.9180 -0.0080 -0.07% 26/05
MAD/EUR 0.0941 0.0917 0.0914 +0.0001 +0.11% 26/05
EUR/MUR 40.370 39.070 38.830 -0.130 -0.33% 26/05
EUR/MWK 821.514 815.320 810.527 -2.725 -0.33% 26/05
EUR/NGN 356.200 353.200 353.060 +0.140 +0.04% 26/05
EUR/SCR 16.0510 15.3770 14.6380 -0.3120 -2.03% 26/05
EUR/SZL 14.6361 14.4518 14.4361 -0.0157 -0.11% 26/05
EUR/TND 2.7186 2.7605 2.6899 -0.0042 -0.15% 26/05
EUR/BIF 1,935.30 1,907.30 1,906.51 +0.79 +0.04% 26/05
EUR/DZD 121.773 121.646 121.088 -0.144 -0.12% 26/05
EUR/GNF 10,363.40 10,273.40 10,269.20 +4.20 +0.04% 26/05
EUR/KES 117.480 116.090 115.340 -0.270 -0.23% 26/05
EUR/LYD 1.5979 1.5679 1.5672 +0.0007 +0.04% 26/05
EUR/MGA 3,506.27 3,466.00 3,456.27 -9.73 -0.28% 26/05
EUR/MRO 411.490 404.490 404.320 +0.170 +0.04% 26/05
EUR/NAD 14.6653 14.4471 14.4353 -0.0118 -0.08% 26/05
EUR/RWF 962.200 947.200 941.670 +5.530 +0.59% 26/05
EUR/SDG 7.5424 7.4924 7.4893 +0.0031 +0.04% 26/05
EUR/SOS 689.20 649.20 648.90 +0.30 +0.05% 26/05
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 26/05
EUR/TZS 2,506.11 2,512.27 2,495.94 -9.62 -0.38% 26/05
EUR/UGX 4,096.00 4,051.00 4,043.70 +7.30 +0.18% 26/05
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 26/05
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 26/05
EUR/ZMW 10.41 10.48 10.36 -0.12 -1.17% 26/05
EUR/LSL 14.6653 14.4471 14.4353 -0.0118 -0.08% 26/05
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 26/05
EUR/MZN 67.29 66.82 66.64 -0.18 -0.28% 26/05
EUR/AED 4.1085 4.1265 4.1007 -0.0096 -0.23% 26/05
AED/EUR 0.2436 0.2439 0.2424 +0.0007 +0.29% 26/05
EUR/ILS 4.0049 4.0122 3.9911 +0.0016 +0.04% 26/05
ILS/EUR 0.2503 0.2505 0.2492 +0.0002 +0.08% 26/05
EUR/JOD 0.8016 0.7970 0.7917 -0.0021 -0.26% 26/05
JOD/EUR 1.2605 1.2637 1.2548 +0.0009 +0.07% 26/05
EUR/KWD 0.3402 0.3410 0.3389 -0.0009 -0.26% 26/05
KWD/EUR 2.9589 2.9504 2.9322 +0.0083 +0.28% 26/05
EUR/SAR 4.1974 4.2127 4.1866 -0.0120 -0.29% 26/05
SAR/EUR 0.2386 0.2389 0.2373 +0.0007 +0.29% 26/05
EUR/BHD 0.4246 0.4237 0.4209 -0.0008 -0.19% 26/05
BHD/EUR 2.3889 2.3760 2.3603 +0.0044 +0.19% 26/05
EUR/IQD 1,338.44 1,309.02 1,308.44 -0.58 -0.04% 26/05
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
EUR/OMR 0.4324 0.4325 0.4298 -0.0009 -0.21% 26/05
EUR/QAR 4.0749 4.0913 4.0658 -0.0116 -0.28% 26/05
EUR/LBP 1,697.00 1,699.00 1,689.80 -7.00 -0.41% 26/05
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 25/05
EUR/ARS 17.9062 18.0673 17.8785 -0.1278 -0.71% 26/05
ARS/EUR 0.0559 0.0559 0.0554 +0.0004 +0.72% 26/05
EUR/BRL 3.6494 3.6792 3.6351 -0.0247 -0.67% 26/05
BRL/EUR 0.2744 0.2751 0.2713 +0.0021 +0.77% 26/05
EUR/CLP 764.751 753.917 750.751 -3.166 -0.42% 26/05
EUR/PEN 3.6636 3.6690 3.6446 -0.0011 -0.03% 26/05
EUR/COP 3,325.60 3,275.60 3,260.90 +14.70 +0.45% 26/05
EUR/BOB 7.9990 7.7990 7.7958 +0.0032 +0.04% 26/05
EUR/PYG 6,461.80 6,331.80 6,329.20 +2.60 +0.04% 26/05
EUR/UYU 32.296 31.705 31.696 -0.009 -0.03% 26/05
EUR/VEF 11.1780 11.2200 11.1730 -0.0470 -0.42% 26/05
VEF/EUR 0.0896 0.0897 0.0882 +0.0003 +0.34% 26/05
EUR/BBD 2.2961 2.2461 2.2452 +0.0009 +0.04% 26/05
EUR/BSD 1.1292 1.1222 1.1217 +0.0005 +0.04% 26/05
EUR/DOP 53.834 53.034 53.012 +0.022 +0.04% 26/05
EUR/HTG 77.937 76.937 76.905 +0.032 +0.04% 26/05
EUR/JMD 145.670 145.994 145.355 -0.466 -0.32% 26/05
EUR/KYD 0.9552 0.9352 0.9348 +0.0004 +0.04% 26/05
EUR/TTD 7.7022 7.5522 7.5490 +0.0032 +0.04% 26/05
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 25/05
EUR/CUP 1.1520 1.1220 1.1190 +0.000 +0.00% 26/05
EUR/XCD 3.0380 3.0358 3.0166 -0.0076 -0.25% 26/05
EUR/CRC 676.710 662.710 653.950 +8.760 +1.34% 26/05
EUR/GTQ 8.4406 8.2406 8.2294 +0.0112 +0.14% 26/05
EUR/HNL 26.8600 26.3600 26.3510 +0.0090 +0.03% 26/05
EUR/NIO 33.9180 33.4180 33.4040 +0.0140 +0.04% 26/05
EUR/BZD 2.3056 2.2556 2.2546 +0.0010 +0.04% 26/05
EUR/PAB 1.1472 1.1222 1.1217 +0.0005 +0.04% 26/05
EUR/SVC 10.0590 9.8190 9.8150 +0.0040 +0.04% 26/05

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 23.3314 23.5889 23.3198 -0.2575 -1.09% 26/05
EUR/GEL 2.1819 2.1699 2.1532 +0.0119 +0.55% 26/05
USD/GEL 2.4400 2.4050 2.4250 -0.0005 -0.02% 26/05

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.4049 0.4080 0.4039 -0.0030 -0.74% 26/05
JPY/HUF 2.4726 2.4761 2.4508 +0.0182 +0.74% 26/05
HUF/THB 0.1239 0.1247 0.1236 -0.0007 -0.56% 26/05
THB/HUF 8.0801 8.0914 8.0224 +0.0418 +0.52% 26/05
HUF/KRW 4.0763 4.0908 4.0636 -0.0165 -0.40% 26/05
HUF/INR 0.2347 0.2359 0.2341 -0.0007 -0.30% 26/05
INR/HUF 4.2647 4.2707 4.2389 +0.0121 +0.28% 26/05
HUF/IDR 48.40 48.61 48.26 -0.12 -0.24% 26/05
HUF/PHP 0.1815 0.1822 0.1807 -0.0007 -0.39% 26/05
PHP/HUF 5.5297 5.5348 5.4893 +0.0199 +0.36% 26/05
HUF/PKR 0.3815 0.3835 0.3805 -0.0010 -0.26% 26/05
PKR/HUF 2.6256 2.6278 2.6077 +0.0061 +0.23% 26/05
HUF/LKR 0.5548 0.5592 0.5539 -0.0031 -0.56% 26/05
HUF/NPR 0.3804 0.3781 0.3742 -0.0021 -0.56% 26/05
CNY/HUF 40.15 40.18 39.86 +0.18 +0.46% 26/05
HKD/HUF 35.32 35.35 35.10 +0.09 +0.26% 26/05
SGD/HUF 199.14 199.28 197.65 +1.23 +0.62% 26/05
TWD/HUF 9.1369 9.1415 9.0826 +0.0120 +0.13% 26/05
HUF/USD 0.0037 0.0037 0.0036 0.0000 0.00% 26/05
USD/HUF 275.31 275.50 273.52 +0.70 +0.26% 26/05
CAD/HUF 204.68 204.73 203.12 +1.18 +0.58% 26/05
MXN/HUF 14.87 14.92 14.78 +0.04 +0.25% 26/05
HUF/EUR 0.0033 0.0033 0.0032 0.0000 0.00% 26/05
EUR/HUF 307.755 307.829 306.921 -0.028 -0.01% 26/05
HUF/ISK 0.3654 0.3672 0.3639 -0.0022 -0.60% 26/05
ISK/HUF 2.7475 2.7482 2.7231 +0.0166 +0.61% 26/05
HUF/RUB 0.2055 0.2079 0.2052 -0.0022 -1.06% 26/05
RUB/HUF 4.8683 4.8723 4.8097 +0.0506 +1.05% 26/05
DKK/HUF 41.377 41.370 41.235 +0.021 +0.05% 26/05
PLN/HUF 73.731 73.722 73.388 -0.035 -0.05% 26/05
CHF/HUF 282.770 282.615 281.565 +0.410 +0.15% 26/05
CZK/HUF 11.6221 11.6417 11.6079 -0.0093 -0.08% 26/05
GBP/HUF 353.443 354.910 349.734 -5.096 -1.44% 26/05
NOK/HUF 32.84 32.84 32.58 +0.16 +0.49% 26/05
SEK/HUF 31.65 31.70 31.53 +0.05 +0.17% 26/05
TRY/HUF 76.90 77.05 76.46 -0.04 -0.05% 26/05
HUF/CLP 2.4471 2.4586 2.4247 +0.0049 +0.20% 26/05
ARS/HUF 17.20 17.21 17.01 +0.14 +0.81% 26/05
BRL/HUF 84.44 84.58 83.41 +0.66 +0.79% 26/05
VEF/HUF 27.55 27.56 27.12 +0.08 +0.30% 26/05
HUF/JMD 0.4743 0.4756 0.4723 -0.0009 -0.19% 26/05
HUF/KES 0.3822 0.3780 0.3719 -0.0010 -0.27% 26/05
HUF/XAF 2.1259 2.1391 2.1219 -0.0069 -0.32% 26/05
HUF/XOF 2.1420 2.1411 2.1219 -0.0132 -0.62% 26/05
ZAR/HUF 21.38 21.46 21.10 +0.15 +0.69% 26/05
HUF/LBP 5.5059 5.5274 5.4777 -0.0152 -0.28% 26/05
AED/HUF 74.94 75.01 74.47 +0.24 +0.32% 26/05
ILS/HUF 77.01 77.02 76.57 +0.08 +0.10% 26/05
SAR/HUF 73.37 73.46 72.93 +0.19 +0.26% 26/05
NZD/HUF 194.591 194.653 192.290 +1.898 +0.99% 26/05
AUD/HUF 204.981 205.160 203.303 +0.423 +0.21% 26/05

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.1113 1.1129 1.1037 -0.0015 -0.13% 26/05
JPY/ISK 0.9026 0.9061 0.8985 +0.0012 +0.13% 26/05
ISK/THB 0.3400 0.3401 0.3382 +0.0002 +0.06% 26/05
THB/ISK 2.9510 2.9577 2.9402 -0.0020 -0.07% 26/05
ISK/KRW 11.1890 11.1807 11.1039 +0.0222 +0.20% 26/05
ISK/INR 0.6443 0.6442 0.6406 +0.0020 +0.31% 26/05
INR/ISK 1.5568 1.5610 1.5522 -0.0050 -0.32% 26/05
ISK/IDR 132.86 132.93 131.91 +0.48 +0.36% 26/05
ISK/PHP 0.4981 0.4975 0.4947 +0.0012 +0.24% 26/05
PHP/ISK 2.0190 2.0215 2.0103 -0.0047 -0.23% 26/05
ISK/PKR 1.0471 1.0469 1.0407 +0.0037 +0.35% 26/05
PKR/ISK 0.9588 0.9610 0.9552 -0.0034 -0.35% 26/05
ISK/LKR 1.5228 1.5264 1.5154 +0.0010 +0.07% 26/05
ISK/NPR 1.0441 1.0318 1.0241 +0.0004 +0.04% 26/05
CNY/ISK 14.66 14.70 14.59 -0.03 -0.19% 26/05
HKD/ISK 12.89 12.94 12.85 -0.04 -0.35% 26/05
SGD/ISK 72.72 72.78 72.44 +0.02 +0.03% 26/05
TWD/ISK 3.3369 3.3469 3.3164 -0.0150 -0.45% 26/05
ISK/CHF 115.000 132.000 0.010 0.000 0.00% 26/05
CHF/ISK 103.12 103.55 102.74 -0.52 -0.50% 26/05
ISK/HUF 2.7475 2.7482 2.7231 +0.0166 +0.61% 26/05
HUF/ISK 0.3654 0.3672 0.3639 -0.0022 -0.60% 26/05
ISK/CZK 0.2365 0.2365 0.2343 +0.0016 +0.68% 26/05
ISK/RUB 0.5642 0.5680 0.5633 -0.0026 -0.46% 26/05
RUB/ISK 1.7778 1.7752 1.7607 +0.0082 +0.46% 26/05
DKK/ISK 15.0850 15.1610 15.0262 -0.0904 -0.60% 26/05
EUR/ISK 112.289 112.816 111.827 -0.650 -0.58% 26/05
GBP/ISK 129.220 130.170 128.910 -1.260 -0.97% 26/05
SEK/ISK 11.5685 11.5900 11.5173 -0.0333 -0.29% 26/05
NOK/ISK 11.99 11.99 11.93 -0.01 -0.12% 26/05
PLN/ISK 26.86 27.04 26.74 -0.20 -0.75% 26/05
TRY/ISK 28.08 28.22 27.95 -0.18 -0.64% 26/05
ISK/CLP 6.7169 6.7119 6.6305 +0.0539 +0.81% 26/05
ARS/ISK 6.27 6.28 6.23 0.01 0.00% 26/05
BRL/ISK 30.82 30.83 30.49 +0.05 +0.15% 26/05
VEF/ISK 10.06 10.10 9.88 -0.03 -0.27% 26/05
ISK/JMD 1.3018 1.2995 1.2906 +0.0054 +0.42% 26/05
ISK/KES 1.0490 1.0323 1.0206 +0.0035 +0.34% 26/05
ISK/XAF 5.8353 5.8382 5.8055 +0.0163 +0.28% 26/05
ISK/XOF 5.8794 5.8624 5.8055 -0.0007 -0.01% 26/05
ZAR/ISK 7.81 7.85 7.74 0.01 0.00% 26/05
ISK/LBP 15.11 15.18 14.96 +0.05 +0.32% 26/05
AED/ISK 27.36 27.44 27.26 -0.09 -0.31% 26/05
ILS/ISK 28.11 28.22 27.99 -0.14 -0.50% 26/05
SAR/ISK 26.79 26.88 26.69 -0.09 -0.32% 26/05
USD/ISK 100.480 100.800 100.130 -0.330 -0.33% 26/05
CAD/ISK 74.71 74.83 74.39 -0.05 -0.06% 26/05
MXN/ISK 5.4290 5.4586 5.4104 -0.0190 -0.35% 26/05
AUD/ISK 74.83 75.03 74.50 -0.32 -0.42% 26/05
NZD/ISK 70.99 71.16 70.49 +0.19 +0.27% 26/05

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 19.2672 19.4301 19.2576 -0.1523 -0.78% 26/05
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 25/05
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 25/05
CHF/LTL 3.0106 3.0252 3.0053 -0.0052 -0.17% 26/05
DKK/LTL 0.4407 0.4428 0.4400 -0.0012 -0.27% 26/05
NOK/LTL 0.3501 0.3506 0.3480 +0.0008 +0.23% 26/05
PLN/LTL 0.7841 0.7893 0.7827 -0.0034 -0.43% 26/05
SEK/LTL 0.3374 0.3387 0.3368 -0.0003 -0.09% 26/05
TRY/LTL 0.8199 0.8227 0.8182 -0.0025 -0.30% 26/05
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 25/05
CAD/LTL 2.1812 2.1836 2.1734 +0.0058 +0.27% 26/05
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 26/05
ILS/LTL 0.8208 0.8224 0.8193 -0.0014 -0.17% 26/05
SAR/LTL 0.7822 0.7825 0.7783 0.0000 0.00% 26/05
ARS/LTL 0.1833 0.1833 0.1822 +0.0009 +0.49% 26/05
BRL/LTL 0.8999 0.9015 0.8915 +0.0043 +0.48% 26/05
VEF/LTL 0.2938 0.2939 0.2893 +0.0002 +0.07% 26/05
AUD/LTL 2.1846 2.1884 2.1772 -0.0020 -0.09% 26/05
NZD/LTL 2.0725 2.0757 2.0555 +0.0123 +0.60% 26/05
CNY/LTL 0.4279 0.4282 0.4268 +0.0006 +0.14% 26/05
HKD/LTL 0.3764 0.3765 0.3763 -0.0001 -0.03% 26/05
SGD/LTL 2.1231 2.1243 2.1153 +0.0076 +0.36% 26/05
TWD/LTL 0.0974 0.0976 0.0971 -0.0001 -0.10% 26/05
ZAR/LTL 0.2279 0.2289 0.2258 +0.0009 +0.40% 26/05

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.024 61.585 61.427 0.000 0.00% 26/05
USD/MKD 55.430 55.150 54.810 +0.130 +0.24% 26/05

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 20.7585 20.4766 20.4585 -0.0181 -0.09% 26/05
USD/MDL 18.5010 18.2685 18.2335 -0.0220 -0.12% 26/05

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1603 0.1605 0.1596 +0.0006 +0.38% 26/05
AUD/NOK 6.2445 6.2668 6.2288 -0.0226 -0.36% 26/05
NOK/NZD 0.1689 0.1697 0.1683 -0.0008 -0.47% 26/05
NZD/NOK 5.9266 5.9421 5.8913 +0.0220 +0.37% 26/05
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 25/05
NOK/JPY 13.3262 13.3265 13.2090 -0.0322 -0.24% 26/05
JPY/NOK 0.0754 0.0757 0.0751 +0.0001 +0.13% 26/05
NOK/THB 4.0645 4.0707 4.0411 -0.0017 -0.04% 26/05
THB/NOK 0.2463 0.2474 0.2457 +0.0001 +0.04% 26/05
NOK/SGD 0.1650 0.1652 0.1644 -0.0002 -0.12% 26/05
SGD/NOK 6.0706 6.0842 6.0547 +0.0076 +0.13% 26/05
NOK/HKD 0.9302 0.9315 0.9246 +0.0023 +0.25% 26/05
HKD/NOK 1.0765 1.0815 1.0735 -0.0026 -0.24% 26/05
NOK/KRW 133.63 133.60 132.87 +0.12 +0.09% 26/05
NOK/INR 7.7024 7.7041 7.6632 +0.0149 +0.19% 26/05
INR/NOK 0.1300 0.1305 0.1298 -0.0003 -0.23% 26/05
NOK/TWD 3.5979 3.6038 3.5759 +0.0151 +0.42% 26/05
TWD/NOK 0.2786 0.2797 0.2775 -0.0010 -0.36% 26/05
NOK/CNY 0.8182 0.8200 0.8135 +0.0007 +0.09% 26/05
CNY/NOK 1.2237 1.2292 1.2195 -0.0009 -0.07% 26/05
NOK/IDR 1,588.32 1,588.89 1,577.30 +4.07 +0.26% 26/05
NOK/MYR 0.5096 0.5100 0.5074 0.0000 0.00% 26/05
NOK/PHP 5.9548 5.9543 5.9155 +0.0076 +0.13% 26/05
PHP/NOK 0.1685 0.1690 0.1679 -0.0002 -0.12% 26/05
NOK/PKR 12.52 12.54 12.44 +0.03 +0.25% 26/05
NOK/LKR 18.20 18.27 18.12 -0.01 -0.07% 26/05
NOK/NPR 12.48 12.36 12.27 -0.01 -0.10% 26/05
NOK/GBP 0.0932 0.0933 0.0920 +0.0012 +1.30% 26/05
GBP/NOK 10.7377 10.8740 10.7200 -0.1395 -1.28% 26/05
NOK/CHF 11.6420 11.6315 11.5585 +0.0540 +0.47% 26/05
CHF/NOK 8.6066 8.6523 8.5965 -0.0372 -0.43% 26/05
NOK/DKK 0.7950 0.7947 0.7887 +0.0040 +0.51% 26/05
DKK/NOK 1.2598 1.2678 1.2583 -0.0064 -0.51% 26/05
NOK/PLN 0.4469 0.4470 0.4424 +0.0029 +0.65% 26/05
PLN/NOK 2.2422 2.2603 2.2371 -0.0148 -0.66% 26/05
NOK/TRY 0.4271 0.4275 0.4238 +0.0023 +0.54% 26/05
TRY/NOK 2.3444 2.3604 2.3393 -0.0127 -0.54% 26/05
NOK/HUF 32.84 32.84 32.58 +0.16 +0.49% 26/05
NOK/CZK 2.8271 2.8270 2.8015 +0.0163 +0.58% 26/05
NOK/EUR 0.1067 0.1068 0.1060 +0.0005 +0.47% 26/05
EUR/NOK 9.3780 9.4348 9.3648 -0.0472 -0.50% 26/05
NOK/SEK 1.0394 1.0380 1.0318 +0.0031 +0.30% 26/05
SEK/NOK 0.9656 0.9691 0.9634 -0.0029 -0.30% 26/05
NOK/ISK 11.99 11.99 11.93 -0.01 -0.12% 26/05
NOK/RON 0.4875 0.4871 0.4824 +0.0033 +0.68% 26/05
NOK/RUB 6.7447 6.7888 6.7294 -0.0382 -0.56% 26/05
RUB/NOK 0.1484 0.1486 0.1473 +0.0009 +0.61% 26/05
NOK/LTL 0.3501 0.3506 0.3480 +0.0008 +0.23% 26/05
NOK/USD 0.1194 0.1195 0.1186 +0.0002 +0.17% 26/05
USD/NOK 8.3887 8.4299 8.3656 -0.0187 -0.22% 26/05
NOK/MXN 2.2097 2.2092 2.1939 +0.0054 +0.25% 26/05
MXN/NOK 0.4532 0.4558 0.4527 -0.0011 -0.24% 26/05
NOK/CAD 0.1605 0.1608 0.1600 0.0000 0.00% 26/05
CAD/NOK 6.2350 6.2508 6.2168 +0.0012 +0.02% 26/05
NOK/ZAR 1.5372 1.5469 1.5275 -0.0032 -0.21% 26/05
ZAR/NOK 0.6519 0.6548 0.6465 +0.0012 +0.18% 26/05
NOK/EGP 2.1629 2.1621 2.1468 +0.0047 +0.22% 26/05
NOK/MAD 1.1691 1.1664 1.1576 +0.0045 +0.39% 26/05
NOK/KES 12.54 12.36 12.20 +0.03 +0.24% 26/05
NOK/NAD 1.5364 1.5460 1.5262 -0.0037 -0.24% 26/05
NOK/XAF 69.76 69.93 69.41 +0.12 +0.17% 26/05
NOK/XOF 70.29 70.03 69.41 -0.08 -0.12% 26/05
NOK/AED 0.4383 0.4390 0.4357 +0.0010 +0.23% 26/05
AED/NOK 2.2840 2.2949 2.2780 -0.0051 -0.22% 26/05
NOK/ILS 0.4272 0.4269 0.4240 +0.0017 +0.40% 26/05
ILS/NOK 2.3472 2.3583 2.3423 -0.0092 -0.39% 26/05
NOK/JOD 0.0851 0.0848 0.0842 +0.0002 +0.24% 26/05
NOK/SAR 0.4481 0.4482 0.4449 +0.0009 +0.20% 26/05
SAR/NOK 2.2366 2.2477 2.2268 -0.0052 -0.23% 26/05
NOK/BHD 0.0453 0.0452 0.0447 +0.0001 +0.22% 26/05
NOK/OMR 0.0461 0.0460 0.0457 +0.0001 +0.22% 26/05
NOK/QAR 0.4348 0.4352 0.4320 +0.0010 +0.23% 26/05
NOK/LBP 180.67 181.29 178.82 +0.40 +0.22% 26/05
NOK/ARS 1.9108 1.9221 1.9070 -0.0047 -0.25% 26/05
ARS/NOK 0.5241 0.5244 0.5202 +0.0013 +0.25% 26/05
NOK/BRL 0.3892 0.3922 0.3876 -0.0009 -0.23% 26/05
BRL/NOK 2.5736 2.5794 2.5501 +0.0067 +0.26% 26/05
NOK/CLP 80.30 80.26 79.46 +0.56 +0.70% 26/05
NOK/VEF 1.1933 1.2099 1.1845 +0.0020 +0.17% 26/05
VEF/NOK 0.8400 0.8443 0.8265 -0.0016 -0.19% 26/05
NOK/BBD 0.2442 0.2394 0.2376 +0.0005 +0.21% 26/05
NOK/JMD 15.56 15.55 15.43 +0.05 +0.31% 26/05
NOK/XCD 0.3242 0.3230 0.3206 +0.0007 +0.22% 26/05
NOK/PAB 0.1220 0.1196 0.1187 +0.0003 +0.25% 26/05

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3590 0.3619 0.3582 -0.0011 -0.31% 26/05
AUD/PLN 2.7901 2.7924 2.7631 +0.0088 +0.32% 26/05
PLN/NZD 0.3783 0.3829 0.3773 -0.0042 -1.10% 26/05
NZD/PLN 2.6490 2.6500 2.6116 +0.0287 +1.10% 26/05
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 25/05
PLN/JPY 30.0310 30.0505 29.6630 -0.2530 -0.84% 26/05
JPY/PLN 0.0337 0.0337 0.0333 +0.0003 +0.90% 26/05
PLN/THB 9.10 9.18 9.08 -0.06 -0.69% 26/05
PLN/SGD 0.3696 0.3726 0.3687 -0.0030 -0.81% 26/05
SGD/PLN 2.7124 2.7129 2.6835 +0.0219 +0.82% 26/05
PLN/HKD 2.0837 2.0969 2.0793 -0.0084 -0.40% 26/05
HKD/PLN 0.4807 0.4810 0.4769 +0.0020 +0.42% 26/05
PLN/KRW 299.34 301.23 298.70 -1.70 -0.56% 26/05
PLN/INR 17.25 17.37 17.21 -0.08 -0.47% 26/05
PLN/TWD 8.05 8.10 8.04 -0.03 -0.33% 26/05
TWD/PLN 0.1244 0.1244 0.1234 +0.0003 +0.24% 26/05
PLN/CNY 1.8328 1.8459 1.8296 -0.0104 -0.56% 26/05
CNY/PLN 0.5463 0.5466 0.5418 +0.0031 +0.57% 26/05
PLN/IDR 3,557.87 3,577.83 3,547.66 -14.07 -0.39% 26/05
PLN/MYR 1.1414 1.1498 1.1384 -0.0076 -0.66% 26/05
PLN/PHP 13.30 13.41 13.28 -0.08 -0.58% 26/05
PLN/PKR 28.03 28.22 27.97 -0.12 -0.43% 26/05
PLN/LKR 40.78 41.10 40.69 -0.29 -0.69% 26/05
PLN/NPR 27.96 27.83 27.50 -0.20 -0.72% 26/05
PLN/GBP 0.2087 0.2092 0.2074 +0.0013 +0.63% 26/05
GBP/PLN 4.7976 4.8220 4.7778 -0.0301 -0.62% 26/05
PLN/CHF 0.2605 0.2615 0.2599 -0.0006 -0.23% 26/05
CHF/PLN 3.8454 3.8487 3.8238 +0.0079 +0.21% 26/05
PLN/DKK 1.7817 1.7850 1.7768 -0.0029 -0.16% 26/05
DKK/PLN 0.5629 0.5628 0.5602 +0.0009 +0.16% 26/05
PLN/NOK 2.2422 2.2603 2.2371 -0.0148 -0.66% 26/05
NOK/PLN 0.4469 0.4470 0.4424 +0.0029 +0.65% 26/05
PLN/TRY 0.9568 0.9621 0.9534 -0.0012 -0.13% 26/05
TRY/PLN 1.0468 1.0489 1.0394 +0.0013 +0.12% 26/05
PLN/HUF 73.731 73.722 73.388 -0.035 -0.05% 26/05
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 25/05
PLN/EUR 0.2391 0.2398 0.2388 -0.0003 -0.13% 26/05
EUR/PLN 4.1870 4.1883 4.1684 +0.0080 +0.19% 26/05
PLN/SEK 2.3254 2.3346 2.3172 -0.0080 -0.34% 26/05
SEK/PLN 0.4312 0.4316 0.4283 +0.0016 +0.37% 26/05
PLN/ISK 26.86 27.04 26.74 -0.20 -0.75% 26/05
PLN/RON 1.0921 1.0917 1.0883 +0.0004 +0.04% 26/05
PLN/RUB 15.11 15.31 15.08 -0.18 -1.21% 26/05
RUB/PLN 0.0663 0.0663 0.0653 +0.0008 +1.22% 26/05
PLN/LTL 0.7841 0.7893 0.7827 -0.0034 -0.43% 26/05
PLN/USD 0.2676 0.2691 0.2668 -0.0012 -0.45% 26/05
USD/PLN 3.7456 3.7488 3.7161 +0.0163 +0.44% 26/05
PLN/MXN 4.9497 4.9760 4.9249 -0.0202 -0.41% 26/05
MXN/PLN 0.2024 0.2031 0.2009 +0.0008 +0.40% 26/05
PLN/CAD 0.3595 0.3624 0.3589 -0.0024 -0.66% 26/05
CAD/PLN 2.7858 2.7863 2.7592 +0.0189 +0.68% 26/05
PLN/ZAR 3.4433 3.4885 3.4261 -0.0296 -0.85% 26/05
ZAR/PLN 0.2910 0.2919 0.2868 +0.0025 +0.87% 26/05
PLN/EGP 4.8448 4.8693 4.8273 -0.0211 -0.43% 26/05
PLN/MAD 2.6187 2.6239 2.6077 -0.0069 -0.26% 26/05
PLN/KES 28.08 27.80 27.32 -0.12 -0.44% 26/05
PLN/NAD 3.4416 3.4811 3.4226 -0.0308 -0.89% 26/05
PLN/XAF 156.26 157.44 155.98 -0.75 -0.48% 26/05
PLN/XOF 157.44 157.61 155.85 -1.21 -0.77% 26/05
PLN/AED 0.9818 0.9883 0.9800 -0.0042 -0.43% 26/05
AED/PLN 1.0197 1.0204 1.0118 +0.0043 +0.42% 26/05
PLN/ILS 0.9569 0.9616 0.9540 -0.0024 -0.25% 26/05
ILS/PLN 1.0478 1.0481 1.0399 +0.0026 +0.25% 26/05
PLN/JOD 0.1906 0.1909 0.1892 -0.0008 -0.42% 26/05
PLN/SAR 1.0037 1.0091 1.0006 -0.0043 -0.43% 26/05
SAR/PLN 0.9986 0.9994 0.9910 +0.0043 +0.43% 26/05
PLN/BHD 0.1015 0.1015 0.1006 -0.0004 -0.40% 26/05
PLN/OMR 0.1033 0.1036 0.1027 -0.0005 -0.48% 26/05
PLN/QAR 0.9740 0.9799 0.9717 -0.0042 -0.43% 26/05
PLN/LBP 404.70 406.56 402.45 -1.74 -0.43% 26/05
PLN/ARS 4.2802 4.3264 4.2716 -0.0387 -0.90% 26/05
ARS/PLN 0.2340 0.2341 0.2311 +0.0021 +0.91% 26/05
PLN/BRL 0.8718 0.8814 0.8690 -0.0077 -0.88% 26/05
BRL/PLN 1.1489 1.1508 1.1346 +0.0103 +0.91% 26/05
PLN/CLP 179.87 180.96 178.26 +0.09 +0.05% 26/05
PLN/VEF 2.6731 2.7102 2.6653 -0.0128 -0.48% 26/05
VEF/PLN 0.3751 0.3752 0.3690 +0.0018 +0.48% 26/05
PLN/BBD 0.5470 0.5389 0.5341 -0.0023 -0.43% 26/05
PLN/JMD 34.86 35.00 34.72 -0.12 -0.34% 26/05
PLN/XCD 0.7262 0.7272 0.7211 -0.0031 -0.43% 26/05
PLN/PAB 0.2732 0.2692 0.2669 -0.0012 -0.45% 26/05

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 26/05
EUR/RON 4.5675 4.5621 4.5507 +0.0106 +0.23% 26/05
GBP/RON 5.2319 5.2604 5.2130 -0.0262 -0.50% 26/05
CHF/RON 4.1928 4.1894 4.1713 +0.0120 +0.29% 26/05
DKK/RON 0.6138 0.6131 0.6112 +0.0011 +0.18% 26/05
NOK/RON 0.4875 0.4871 0.4824 +0.0033 +0.68% 26/05
PLN/RON 1.0921 1.0917 1.0883 +0.0004 +0.04% 26/05
SEK/RON 0.4699 0.4702 0.4671 +0.0017 +0.36% 26/05
TRY/RON 1.1419 1.1425 1.1335 +0.0018 +0.16% 26/05
USD/RON 4.0830 4.0842 4.0533 +0.0188 +0.46% 26/05
CAD/RON 3.0378 3.0361 3.0093 +0.0221 +0.73% 26/05
MXN/RON 0.2206 0.2213 0.2192 +0.0010 +0.46% 26/05
AED/RON 1.1116 1.1120 1.1037 +0.0050 +0.45% 26/05
ILS/RON 1.1431 1.1418 1.1349 +0.0033 +0.29% 26/05
SAR/RON 1.0894 1.0891 1.0810 +0.0051 +0.47% 26/05
ARS/RON 0.2552 0.2551 0.2521 +0.0023 +0.91% 26/05
BRL/RON 1.2533 1.2545 1.2363 +0.0117 +0.94% 26/05
VEF/RON 0.4092 0.4090 0.4022 +0.0021 +0.52% 26/05
AUD/RON 3.0425 3.0417 3.0131 +0.0111 +0.37% 26/05
NZD/RON 2.8864 2.8870 2.8473 +0.0304 +1.07% 26/05
CNY/RON 0.5959 0.5958 0.5907 +0.0036 +0.61% 26/05
HKD/RON 0.5239 0.5241 0.5202 +0.0023 +0.44% 26/05
SGD/RON 2.9569 2.9559 2.9272 +0.0242 +0.83% 26/05
TWD/RON 0.1356 0.1356 0.1346 +0.0004 +0.30% 26/05
ZAR/RON 0.3175 0.3181 0.3128 +0.0028 +0.89% 26/05

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0238 0.0238 0.0235 +0.0003 +1.28% 26/05
AUD/RUB 42.09 42.49 42.05 -0.38 -0.89% 26/05
BTC/RUB 109,220.69 136,187.30 100,000.00 -26948.01 -19.80% 13:49:46
NZD/RUB 39.93 40.27 39.85 -0.08 -0.21% 26/05
LTC/RUB 1,209.03 1,599.99 865.82 -435.21 -26.47% 13:49:36
ETH/RUB 132.2680 163.1090 101.6201 -27.6940 -17.32% 13:49:38
DSH/RUB 5,530.6372 7,350.2529 4,621.1431 -1716.9102 -23.84% 13:49:39
RUB/JPY 1.9697 1.9713 1.9491 +0.0065 +0.33% 26/05
JPY/RUB 0.5078 0.5132 0.5073 -0.0015 -0.29% 26/05
RUB/THB 0.6026 0.6028 0.5974 +0.0031 +0.52% 26/05
THB/RUB 1.6599 1.6739 1.6591 -0.0087 -0.52% 26/05
RUB/HKD 0.1379 0.1379 0.1367 +0.0011 +0.80% 26/05
HKD/RUB 7.2522 7.3140 7.2499 -0.0590 -0.81% 26/05
RUB/KRW 19.82 19.83 19.62 +0.13 +0.67% 26/05
RUB/INR 1.1421 1.1424 1.1318 +0.0088 +0.78% 26/05
INR/RUB 0.8757 0.8835 0.8753 -0.0069 -0.78% 26/05
RUB/TWD 0.5330 0.5345 0.5279 +0.0049 +0.93% 26/05
TWD/RUB 1.8770 1.8942 1.8709 -0.0171 -0.90% 26/05
RUB/CNY 0.1213 0.1214 0.1202 +0.0008 +0.66% 26/05
CNY/RUB 8.2443 8.3159 8.2368 -0.0534 -0.64% 26/05
RUB/IDR 235.49 235.66 233.25 +1.93 +0.82% 26/05
RUB/KZT 5.5000 5.5023 5.4395 +0.0449 +0.82% 26/05
KZT/RUB 0.1818 0.1838 0.1817 -0.0015 -0.82% 26/05
RUB/MYR 0.0756 0.0756 0.0748 +0.0004 +0.53% 26/05
RUB/PHP 0.8809 0.8811 0.8732 +0.0060 +0.69% 26/05
PHP/RUB 1.1357 1.1452 1.1349 -0.0079 -0.69% 26/05
RUB/PKR 1.8560 1.8557 1.8392 +0.0150 +0.82% 26/05
PKR/RUB 0.5393 0.5437 0.5389 -0.0044 -0.81% 26/05
RUB/VND 402.73 402.31 398.33 +3.79 +0.95% 26/05
RUB/LKR 2.6990 2.7043 2.6811 +0.0139 +0.52% 26/05
RUB/NPR 1.8507 1.8270 1.8086 +0.0091 +0.50% 26/05
RUB/AZN 0.0304 0.0303 0.0298 -0.0003 -0.99% 26/05
AZN/RUB 33.4603 33.6051 32.9977 +0.3200 +0.97% 26/05
SGD/RUB 40.91 41.23 40.88 -0.17 -0.43% 26/05
RUB/GBP 0.0138 0.0138 0.0136 +0.0002 +1.47% 26/05
GBP/RUB 72.386 73.750 72.254 -1.341 -1.82% 26/05
RUB/CHF 0.0172 0.0173 0.0171 +0.0001 +0.58% 26/05
CHF/RUB 57.9814 58.6201 57.9347 -0.5461 -0.93% 26/05
RUB/DKK 0.1179 0.1180 0.1165 +0.0013 +1.12% 26/05
DKK/RUB 8.4911 8.5864 8.4779 -0.0909 -1.06% 26/05
RUB/NOK 0.1484 0.1486 0.1473 +0.0009 +0.61% 26/05
NOK/RUB 6.7447 6.7888 6.7294 -0.0382 -0.56% 26/05
RUB/PLN 0.0663 0.0663 0.0653 +0.0008 +1.22% 26/05
PLN/RUB 15.11 15.31 15.08 -0.18 -1.21% 26/05
RUB/TRY 0.0634 0.0634 0.0626 +0.0007 +1.12% 26/05
TRY/RUB 15.80 15.98 15.77 -0.17 -1.09% 26/05
RUB/HUF 4.8683 4.8723 4.8097 +0.0506 +1.05% 26/05
HUF/RUB 0.2055 0.2079 0.2052 -0.0022 -1.06% 26/05
RUB/CZK 0.4192 0.4195 0.4139 +0.0048 +1.16% 26/05
RUB/EUR 0.0158 0.0158 0.0157 +0.0001 +0.64% 26/05
EUR/RUB 63.1500 63.8140 63.0800 -0.6640 -1.04% 26/05
RUB/SEK 0.1539 0.1539 0.1524 +0.0013 +0.85% 26/05
SEK/RUB 6.5007 6.5619 6.4975 -0.0571 -0.87% 26/05
RUB/ISK 1.7778 1.7752 1.7607 +0.0082 +0.46% 26/05
ISK/RUB 0.5642 0.5680 0.5633 -0.0026 -0.46% 26/05
RUB/UAH 0.4663 0.4661 0.4613 +0.0046 +1.00% 26/05
UAH/RUB 2.1466 2.1677 2.1455 -0.0211 -0.97% 26/05
RUB/BYN 0.0328 0.0329 0.0326 -0.0001 -0.30% 26/05
RUB/AMD 8.5238 8.5545 8.4527 +0.0626 +0.74% 26/05
LTL/RUB 19.2672 19.4301 19.2576 -0.1523 -0.78% 26/05
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 26/05
GEL/RUB 23.3314 23.5889 23.3198 -0.2575 -1.09% 26/05
RUB/USD 0.0177 0.0177 0.0175 +0.0001 +0.57% 26/05
USD/RUB 56.5503 57.0070 56.4863 -0.3212 -0.57% 26/05
RUB/MXN 0.3276 0.3276 0.3239 +0.0027 +0.83% 26/05
MXN/RUB 3.0538 3.0872 3.0525 -0.0249 -0.81% 26/05
RUB/CAD 0.0238 0.0238 0.0236 +0.0001 +0.42% 26/05
CAD/RUB 42.03 42.32 42.00 -0.22 -0.51% 26/05
RUB/ZAR 0.2278 0.2287 0.2256 +0.0008 +0.35% 26/05
ZAR/RUB 4.3919 4.4343 4.3752 -0.0158 -0.36% 26/05
RUB/EGP 0.3206 0.3203 0.3174 +0.0025 +0.79% 26/05
RUB/MAD 0.1734 0.1730 0.1712 +0.0016 +0.93% 26/05
RUB/KES 1.8593 1.8287 1.8099 +0.0146 +0.81% 26/05
RUB/NAD 0.2278 0.2288 0.2254 +0.0007 +0.31% 26/05
RUB/XAF 10.34 10.35 10.26 +0.08 +0.76% 26/05
RUB/XOF 10.42 10.39 10.26 +0.04 +0.40% 26/05
RUB/AED 0.0650 0.0650 0.0644 +0.0005 +0.78% 26/05
AED/RUB 15.3880 15.5185 15.3807 -0.1226 -0.79% 26/05
RUB/ILS 0.0633 0.0633 0.0626 +0.0006 +0.96% 26/05
ILS/RUB 15.8139 15.9684 15.7879 -0.1531 -0.96% 26/05
RUB/SAR 0.0664 0.0664 0.0658 +0.0006 +0.91% 26/05
SAR/RUB 15.0713 15.2000 15.0630 -0.1183 -0.78% 26/05
RUB/QAR 0.0645 0.0645 0.0639 +0.0005 +0.78% 26/05
RUB/LBP 26.79 26.81 26.46 +0.21 +0.79% 26/05
RUB/ARS 0.2833 0.2841 0.2813 +0.0009 +0.32% 26/05
ARS/RUB 3.5310 3.5546 3.5203 -0.0113 -0.32% 26/05
RUB/BRL 0.0578 0.0580 0.0572 +0.0001 +0.17% 26/05
BRL/RUB 17.34 17.48 17.26 -0.06 -0.33% 26/05
RUB/CLP 11.91 11.90 11.73 +0.15 +1.28% 26/05
RUB/VEF 0.1769 0.1795 0.1753 +0.0013 +0.74% 26/05
VEF/RUB 5.66 5.71 5.57 -0.04 -0.69% 26/05
RUB/JMD 2.3073 2.3035 2.2823 +0.0201 +0.88% 26/05

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 122.853 122.897 122.456 +0.063 +0.05% 26/05
USD/RSD 110.245 110.005 109.150 +0.360 +0.33% 26/05

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1545 0.1553 0.1541 0.0000 0.00% 26/05
AUD/SEK 6.4816 6.4905 6.4401 -0.0037 -0.06% 26/05
SEK/NZD 0.1627 0.1641 0.1626 -0.0012 -0.73% 26/05
NZD/SEK 6.1507 6.1526 6.0933 +0.0440 +0.72% 26/05
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 25/05
SEK/JPY 12.8269 12.8796 12.7711 -0.0628 -0.49% 26/05
JPY/SEK 0.0783 0.0783 0.0776 +0.0004 +0.51% 26/05
SEK/THB 3.9174 3.9347 3.9111 -0.0138 -0.35% 26/05
THB/SEK 0.2555 0.2557 0.2541 +0.0009 +0.35% 26/05
SEK/SGD 0.1591 0.1597 0.1588 -0.0007 -0.44% 26/05
SGD/SEK 6.2960 6.2975 6.2613 +0.0282 +0.45% 26/05
SEK/HKD 0.8966 0.8998 0.8946 -0.0006 -0.07% 26/05
HKD/SEK 1.1163 1.1178 1.1114 +0.0007 +0.06% 26/05
SEK/KRW 128.80 129.13 128.57 -0.29 -0.22% 26/05
SEK/INR 7.4253 7.4462 7.4047 -0.0042 -0.06% 26/05
INR/SEK 0.1347 0.1351 0.1343 +0.0001 +0.07% 26/05
SEK/TWD 3.4651 3.4793 3.4566 +0.0011 +0.03% 26/05
TWD/SEK 0.2889 0.2893 0.2874 0.0000 0.00% 26/05
SEK/CNY 0.7886 0.7920 0.7874 -0.0018 -0.23% 26/05
CNY/SEK 1.2689 1.2699 1.2626 +0.0029 +0.23% 26/05
SEK/IDR 1,530.85 1,534.00 1,527.02 -0.82 -0.05% 26/05
SEK/MYR 0.4911 0.4928 0.4896 -0.0016 -0.32% 26/05
SEK/PHP 5.7394 5.7541 5.7205 -0.0111 -0.19% 26/05
PHP/SEK 0.1748 0.1748 0.1738 +0.0003 +0.17% 26/05
SEK/PKR 12.07 12.11 12.04 -0.01 -0.06% 26/05
SEK/LKR 17.55 17.65 17.53 -0.06 -0.35% 26/05
SEK/NPR 12.03 11.94 11.83 -0.04 -0.38% 26/05
SEK/GBP 0.0898 0.0901 0.0889 +0.0009 +1.01% 26/05
GBP/SEK 11.1471 11.2495 11.1018 -0.1090 -0.97% 26/05
SEK/CHF 11.2260 11.2290 11.1784 +0.0185 +0.17% 26/05
CHF/SEK 8.9282 8.9458 8.8998 -0.0113 -0.13% 26/05
SEK/DKK 0.7667 0.7672 0.7637 +0.0016 +0.21% 26/05
DKK/SEK 1.3077 1.3095 1.3035 -0.0026 -0.20% 26/05
SEK/NOK 0.9656 0.9691 0.9634 -0.0029 -0.30% 26/05
NOK/SEK 1.0394 1.0380 1.0318 +0.0031 +0.30% 26/05
SEK/PLN 0.4312 0.4316 0.4283 +0.0016 +0.37% 26/05
PLN/SEK 2.3254 2.3346 2.3172 -0.0080 -0.34% 26/05
SEK/TRY 0.4117 0.4129 0.4101 +0.0009 +0.22% 26/05
TRY/SEK 2.4314 2.4381 2.4218 -0.0053 -0.22% 26/05
SEK/HUF 31.65 31.70 31.53 +0.05 +0.17% 26/05
SEK/CZK 2.7274 2.7279 2.7121 +0.0080 +0.29% 26/05
CZK/SEK 0.3677 0.3687 0.3666 -0.0011 -0.30% 26/05
SEK/EUR 0.1029 0.1031 0.1026 +0.0002 +0.19% 26/05
EUR/SEK 9.7318 9.7443 9.7012 -0.0149 -0.15% 26/05
SEK/ISK 11.5685 11.5900 11.5173 -0.0333 -0.29% 26/05
SEK/RON 0.4699 0.4702 0.4671 +0.0017 +0.36% 26/05
SEK/RUB 6.5007 6.5619 6.4975 -0.0571 -0.87% 26/05
RUB/SEK 0.1539 0.1539 0.1524 +0.0013 +0.85% 26/05
SEK/LTL 0.3374 0.3387 0.3368 -0.0003 -0.09% 26/05
SEK/USD 0.1151 0.1154 0.1148 -0.0001 -0.09% 26/05
USD/SEK 8.6992 8.7126 8.6618 +0.0075 +0.09% 26/05
SEK/MXN 2.1297 2.1350 2.1172 -0.0014 -0.07% 26/05
MXN/SEK 0.4700 0.4723 0.4684 +0.0003 +0.06% 26/05
SEK/CAD 0.1547 0.1554 0.1544 -0.0005 -0.32% 26/05
CAD/SEK 6.4759 6.4755 6.4362 +0.0236 +0.37% 26/05
SEK/ZAR 1.4816 1.4966 1.4737 -0.0076 -0.51% 26/05
ZAR/SEK 0.6761 0.6787 0.6685 +0.0036 +0.54% 26/05
SEK/EGP 2.0846 2.0886 2.0770 -0.0020 -0.10% 26/05
SEK/MAD 1.1268 1.1260 1.1215 +0.0009 +0.08% 26/05
SEK/KES 12.09 11.94 11.77 -0.01 -0.06% 26/05
SEK/NAD 1.4808 1.4943 1.4725 -0.0082 -0.55% 26/05
SEK/XAF 67.24 67.55 67.11 -0.09 -0.13% 26/05
SEK/XOF 67.74 67.60 67.11 -0.29 -0.43% 26/05
SEK/AED 0.4225 0.4240 0.4216 -0.0003 -0.07% 26/05
AED/SEK 2.3683 2.3718 2.3583 +0.0018 +0.08% 26/05
SEK/ILS 0.4117 0.4123 0.4103 +0.0003 +0.07% 26/05
ILS/SEK 2.4340 2.4374 2.4256 -0.0022 -0.09% 26/05
SEK/JOD 0.0820 0.0819 0.0814 -0.0001 -0.12% 26/05
SEK/SAR 0.4318 0.4333 0.4306 -0.0004 -0.09% 26/05
SAR/SEK 2.3197 2.3225 2.3082 +0.0021 +0.09% 26/05
SEK/BHD 0.0437 0.0435 0.0433 0.0000 0.00% 26/05
SEK/OMR 0.0445 0.0444 0.0442 -0.0001 -0.23% 26/05
SEK/QAR 0.4191 0.4204 0.4181 -0.0004 -0.10% 26/05
SEK/LBP 174.13 174.98 173.15 -0.15 -0.09% 26/05
SEK/ARS 1.8419 1.8566 1.8406 -0.0101 -0.55% 26/05
ARS/SEK 0.5433 0.5433 0.5386 +0.0029 +0.54% 26/05
SEK/BRL 0.3752 0.3790 0.3743 -0.0019 -0.50% 26/05
BRL/SEK 2.6687 2.6712 2.6386 +0.0150 +0.57% 26/05
SEK/CLP 77.40 77.60 76.69 +0.31 +0.40% 26/05
SEK/VEF 1.1502 1.1682 1.1475 -0.0016 -0.14% 26/05
VEF/SEK 0.8713 0.8715 0.8560 +0.0013 +0.15% 26/05
SEK/BBD 0.2354 0.2312 0.2298 -0.0003 -0.13% 26/05
SEK/JMD 15.00 15.02 14.94 0.00 0.00% 26/05
SEK/XCD 0.3125 0.3120 0.3102 -0.0003 -0.10% 26/05
SEK/PAB 0.1176 0.1155 0.1148 -0.0001 -0.09% 26/05

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3792 1.3865 1.3754 -0.0015 -0.11% 26/05
AUD/CHF 0.7256 0.7270 0.7212 +0.0003 +0.04% 26/05
CHF/NZD 1.4526 1.4652 1.4503 -0.0129 -0.88% 26/05
NZD/CHF 0.6886 0.6895 0.6825 +0.0054 +0.79% 26/05
BTC/CHF 0.00 2,799.60 1,904.43 -554.71 -21.25% 13:49:46
CHF/JPY 114.31 115.01 113.95 -0.69 -0.60% 26/05
JPY/CHF 0.8755 0.8776 0.8693 +0.0058 +0.67% 26/05
CHF/THB 34.962 35.128 34.878 -0.145 -0.41% 26/05
CHF/SGD 1.4192 1.4264 1.4161 -0.0068 -0.48% 26/05
SGD/CHF 0.7054 0.7062 0.7007 +0.0035 +0.50% 26/05
CHF/HKD 8.0003 8.0376 7.9841 -0.0111 -0.14% 26/05
HKD/CHF 0.1251 0.1253 0.1244 +0.0002 +0.16% 26/05
CHF/KRW 1,149.60 1,153.70 1,147.40 -4.25 -0.37% 26/05
KRW/CHF 0.0009 0.0009 0.0009 0.000 0.00% 26/05
CHF/INR 66.277 66.519 66.084 -0.206 -0.31% 26/05
CHF/TWD 31.905 30.987 30.958 +0.017 +0.05% 26/05
TWD/CHF 0.0324 0.0324 0.0322 +0.0001 +0.31% 26/05
CHF/CNY 7.0447 7.0754 7.0258 -0.0243 -0.34% 26/05
CNY/CHF 0.1421 0.1423 0.1414 +0.0004 +0.28% 26/05
CHF/IDR 13,651.00 13,720.00 13,638.50 -57.50 -0.42% 26/05
CHF/MYR 4.3817 4.4032 4.3715 -0.0168 -0.38% 26/05
CHF/PHP 51.09 51.37 51.01 -0.15 -0.29% 26/05
CHF/PKR 107.66 108.17 107.41 -0.16 -0.15% 26/05
CHF/LKR 156.56 157.69 156.35 -0.69 -0.44% 26/05
CHF/NPR 107.35 106.67 105.61 -0.49 -0.46% 26/05
CHF/GBP 0.8017 0.8030 0.7938 +0.0066 +0.83% 26/05
GBP/CHF 1.2470 1.2597 1.2452 -0.0116 -0.92% 26/05
CHF/DKK 6.8331 6.8397 6.8195 +0.0030 +0.04% 26/05
DKK/CHF 14.6460 14.6625 14.6210 -0.0065 -0.04% 26/05
CHF/NOK 8.6066 8.6523 8.5965 -0.0372 -0.43% 26/05
NOK/CHF 11.6420 11.6315 11.5585 +0.0540 +0.47% 26/05
CHF/PLN 3.8454 3.8487 3.8238 +0.0079 +0.21% 26/05
PLN/CHF 0.2605 0.2615 0.2599 -0.0006 -0.23% 26/05
CHF/TRY 3.6761 3.6876 3.6600 +0.0045 +0.12% 26/05
TRY/CHF 0.2726 0.2732 0.2711 -0.0003 -0.11% 26/05
CHF/HUF 282.770 282.615 281.565 +0.410 +0.15% 26/05
CHF/CZK 24.3267 24.3147 24.2285 +0.0568 +0.23% 26/05
CHF/EUR 0.9182 0.9195 0.9165 +0.0003 +0.03% 26/05
EUR/CHF 1.0890 1.0911 1.0879 -0.0015 -0.14% 26/05
CHF/SEK 8.9282 8.9458 8.8998 -0.0113 -0.13% 26/05
SEK/CHF 11.2260 11.2290 11.1784 +0.0185 +0.17% 26/05
CHF/ISK 103.12 103.55 102.74 -0.52 -0.50% 26/05
ISK/CHF 115.000 132.000 0.010 0.000 0.00% 26/05
CHF/RON 4.1928 4.1894 4.1713 +0.0120 +0.29% 26/05
CHF/RUB 57.9814 58.6201 57.9347 -0.5461 -0.93% 26/05
RUB/CHF 0.0172 0.0173 0.0171 +0.0001 +0.58% 26/05
CHF/UAH 27.0395 27.1973 26.9790 -0.0041 -0.02% 26/05
CHF/BGN 1.8064 1.7978 1.7910 +0.0017 +0.09% 26/05
CHF/BYN 1.9106 1.9147 1.9037 -0.0009 -0.05% 26/05
CHF/LTL 3.0106 3.0252 3.0053 -0.0052 -0.17% 26/05
CHF/USD 1.0267 1.0313 1.0241 -0.0021 -0.20% 26/05
USD/CHF 0.9748 0.9760 0.9697 +0.0015 +0.15% 26/05
CHF/MXN 19.0087 19.0749 18.9197 -0.0391 -0.21% 26/05
MXN/CHF 0.0527 0.0528 0.0524 +0.0001 +0.19% 26/05
CHF/CAD 1.3812 1.3887 1.3790 -0.0066 -0.48% 26/05
CAD/CHF 0.7247 0.7252 0.7201 +0.0033 +0.46% 26/05
CHF/ZAR 13.2240 13.3615 13.1630 -0.0895 -0.67% 26/05
ZAR/CHF 0.0758 0.0760 0.0749 +0.0005 +0.66% 26/05
CHF/EGP 18.6007 18.6585 18.5334 -0.0335 -0.18% 26/05
CHF/MAD 10.0541 10.0528 10.0128 -0.0012 -0.01% 26/05
CHF/KES 107.85 106.63 104.96 -0.17 -0.16% 26/05
CHF/NAD 13.2133 13.3528 13.1416 -0.0848 -0.64% 26/05
CHF/XAF 599.94 603.42 598.89 -1.35 -0.22% 26/05
CHF/AED 3.7679 3.7843 3.7632 -0.0064 -0.17% 26/05
AED/CHF 0.2653 0.2657 0.2640 +0.0004 +0.15% 26/05
CHF/ILS 3.6742 3.6804 3.6635 +0.0029 +0.08% 26/05
ILS/CHF 0.2727 0.2730 0.2717 +0.0001 +0.04% 26/05
CHF/JOD 0.7316 0.7317 0.7266 -0.0013 -0.18% 26/05
CHF/SAR 3.8533 3.8677 3.8424 -0.0069 -0.18% 26/05
SAR/CHF 0.2599 0.2603 0.2585 +0.0005 +0.19% 26/05
CHF/BHD 0.3897 0.3889 0.3862 -0.0005 -0.13% 26/05
CHF/OMR 0.3970 0.3970 0.3944 -0.0006 -0.15% 26/05
CHF/QAR 3.7393 3.7556 3.7310 -0.0065 -0.17% 26/05
CHF/LBP 1,553.78 1,560.43 1,545.44 -2.71 -0.17% 26/05
CHF/ARS 16.4310 16.5840 16.3980 -0.1015 -0.61% 26/05
ARS/CHF 0.0609 0.0610 0.0603 +0.0004 +0.66% 26/05
CHF/BRL 3.3498 3.3778 3.3365 -0.0234 -0.69% 26/05
BRL/CHF 0.2988 0.2997 0.2955 +0.0016 +0.54% 26/05
CHF/CLP 690.58 693.18 684.68 +2.08 +0.30% 26/05
CHF/VEF 10.2627 10.4113 10.2400 -0.0231 -0.22% 26/05
VEF/CHF 0.0977 0.0977 0.0961 +0.0003 +0.31% 26/05
CHF/BBD 2.1002 2.0654 2.0509 -0.0038 -0.18% 26/05
CHF/JMD 133.84 134.14 133.30 -0.11 -0.08% 26/05
CHF/XCD 2.7883 2.7870 2.7687 -0.0048 -0.17% 26/05
CHF/PAB 1.0493 1.0319 1.0246 -0.0019 -0.18% 26/05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3753 0.3771 0.3746 -0.0008 -0.21% 26/05
AUD/TRY 2.6655 2.6693 2.6516 +0.0056 +0.21% 26/05
TRY/NZD 0.3955 0.3996 0.3946 -0.0038 -0.95% 26/05
NZD/TRY 2.5288 2.5346 2.5024 +0.0228 +0.91% 26/05
TRY/JPY 31.1600 31.3600 31.0200 -0.2150 -0.69% 26/05
JPY/TRY 0.0323 0.0323 0.0317 +0.0005 +1.58% 26/05
TRY/THB 9.52 9.58 9.49 -0.05 -0.57% 26/05
THB/TRY 0.1052 0.1053 0.1043 +0.0006 +0.57% 26/05
TRY/SGD 0.3865 0.3889 0.3853 -0.0026 -0.67% 26/05
SGD/TRY 2.5905 2.5951 2.5714 +0.0173 +0.67% 26/05
TRY/HKD 2.1787 2.1853 2.1736 -0.0062 -0.28% 26/05
HKD/TRY 0.4593 0.4600 0.4576 +0.0013 +0.28% 26/05
TRY/KRW 312.99 314.33 312.31 -1.38 -0.44% 26/05
TRY/INR 18.04 18.11 18.00 -0.06 -0.32% 26/05
INR/TRY 0.0555 0.0556 0.0552 +0.0001 +0.18% 26/05
TRY/TWD 8.42 8.45 8.41 -0.02 -0.20% 26/05
TWD/TRY 0.1189 0.1189 0.1183 +0.0002 +0.17% 26/05
TRY/CNY 1.9163 1.9265 1.9118 -0.0085 -0.44% 26/05
CNY/TRY 0.5221 0.5231 0.5191 +0.0024 +0.46% 26/05
TRY/IDR 3,720.16 3,731.98 3,712.84 -10.10 -0.27% 26/05
TRY/MYR 1.1935 1.2000 1.1905 -0.0064 -0.53% 26/05
TRY/PHP 13.95 14.00 13.88 -0.06 -0.42% 26/05
PHP/TRY 0.0719 0.0721 0.0714 +0.0003 +0.42% 26/05
TRY/PKR 29.32 29.41 29.24 -0.08 -0.29% 26/05
TRY/LKR 42.64 42.88 42.52 -0.25 -0.58% 26/05
TRY/NPR 29.23 29.00 28.75 -0.17 -0.60% 26/05
TRY/GBP 0.2183 0.2188 0.2165 +0.0017 +0.78% 26/05
GBP/TRY 4.5901 4.6204 4.5690 -0.0341 -0.74% 26/05
TRY/CHF 0.2726 0.2732 0.2711 -0.0003 -0.11% 26/05
CHF/TRY 3.6761 3.6876 3.6600 +0.0045 +0.12% 26/05
TRY/DKK 1.8614 1.8657 1.8523 -0.0005 -0.03% 26/05
DKK/TRY 0.5378 0.5398 0.5359 +0.0002 +0.04% 26/05
TRY/NOK 2.3444 2.3604 2.3393 -0.0127 -0.54% 26/05
NOK/TRY 0.4271 0.4275 0.4238 +0.0023 +0.54% 26/05
TRY/PLN 1.0468 1.0489 1.0394 +0.0013 +0.12% 26/05
PLN/TRY 0.9568 0.9621 0.9534 -0.0012 -0.13% 26/05
TRY/HUF 76.90 77.05 76.46 -0.04 -0.05% 26/05
TRY/CZK 6.63 6.63 6.58 0.01 0.00% 26/05
TRY/EUR 0.2500 0.2507 0.2489 -0.0001 -0.04% 26/05
EUR/TRY 4.0036 4.0175 3.9876 -0.0027 -0.07% 26/05
TRY/SEK 2.4314 2.4381 2.4218 -0.0053 -0.22% 26/05
SEK/TRY 0.4117 0.4129 0.4101 +0.0009 +0.22% 26/05
TRY/ISK 28.08 28.22 27.95 -0.18 -0.64% 26/05
TRY/RON 1.1419 1.1425 1.1335 +0.0018 +0.16% 26/05
TRY/RUB 15.80 15.98 15.77 -0.17 -1.09% 26/05
RUB/TRY 0.0634 0.0634 0.0626 +0.0007 +1.12% 26/05
TRY/LTL 0.8199 0.8227 0.8182 -0.0025 -0.30% 26/05
SDR/TRY 4.9319 4.9458 4.9135 +0.0004 +0.01% 26/05
TRY/USD 0.2796 0.2805 0.2789 -0.0009 -0.32% 26/05
USD/TRY 3.5778 3.5854 3.5652 +0.0086 +0.24% 26/05
TRY/MXN 5.1755 5.1908 5.1515 -0.0147 -0.28% 26/05
MXN/TRY 0.1934 0.1941 0.1926 +0.0005 +0.26% 26/05
TRY/CAD 0.3759 0.3783 0.3753 -0.0021 -0.56% 26/05
CAD/TRY 2.6614 2.6645 2.6432 +0.0151 +0.57% 26/05
TRY/ZAR 3.5976 3.6343 3.5813 -0.0261 -0.72% 26/05
ZAR/TRY 0.2781 0.2792 0.2751 +0.0020 +0.72% 26/05
TRY/EGP 5.0658 5.0775 5.0465 -0.0158 -0.31% 26/05
TRY/MAD 2.7382 2.7374 2.7237 -0.0039 -0.14% 26/05
TRY/KES 29.37 28.99 28.57 -0.09 -0.30% 26/05
TRY/NAD 3.5986 3.6276 3.5879 -0.0278 -0.77% 26/05
TRY/XAF 163.39 164.07 163.04 -0.58 -0.35% 26/05
TRY/XOF 164.63 164.63 162.88 -1.06 -0.64% 26/05
TRY/AED 1.0266 1.0301 1.0244 -0.0031 -0.30% 26/05
AED/TRY 0.9745 0.9762 0.9709 +0.0029 +0.30% 26/05
TRY/ILS 1.0006 1.0018 0.9975 -0.0014 -0.14% 26/05
ILS/TRY 1.0015 1.0024 0.9982 +0.0013 +0.13% 26/05
TRY/JOD 0.1993 0.1993 0.1979 -0.0006 -0.30% 26/05
TRY/SAR 1.0494 1.0543 1.0459 -0.0033 -0.31% 26/05
SAR/TRY 0.9544 0.9561 0.9485 +0.0029 +0.30% 26/05
TRY/BHD 0.1061 0.1060 0.1052 -0.0003 -0.28% 26/05
TRY/OMR 0.1080 0.1081 0.1075 -0.0003 -0.28% 26/05
TRY/QAR 1.0183 1.0213 1.0157 -0.0031 -0.30% 26/05
TRY/LBP 423.17 425.52 421.09 -1.29 -0.30% 26/05
KWD/TRY 11.7983 11.8133 11.7484 +0.0399 +0.34% 26/05
TRY/ARS 4.4757 4.5119 4.4658 -0.0344 -0.76% 26/05
ARS/TRY 0.2236 0.2239 0.2216 +0.0017 +0.77% 26/05
TRY/BRL 0.9117 0.9220 0.9078 -0.0067 -0.73% 26/05
BRL/TRY 1.0980 1.1008 1.0846 +0.0085 +0.78% 26/05
TRY/CLP 188.08 188.56 186.82 +0.32 +0.17% 26/05
TRY/VEF 2.7950 2.8322 2.7875 -0.0100 -0.36% 26/05
VEF/TRY 0.3585 0.3587 0.3531 +0.0013 +0.36% 26/05
TRY/BBD 0.5719 0.5616 0.5583 -0.0018 -0.32% 26/05
TRY/JMD 36.45 36.47 36.30 -0.08 -0.22% 26/05
TRY/XCD 0.7594 0.7580 0.7538 -0.0023 -0.30% 26/05
TRY/PAB 0.2857 0.2806 0.2790 -0.0009 -0.32% 26/05

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2538 0.2525 0.2513 -0.0012 -0.48% 26/05
DKK/UAH 4.0206 3.9803 3.9606 +0.0197 +0.50% 26/05
UAH/RUB 2.1466 2.1677 2.1455 -0.0211 -0.97% 26/05
RUB/UAH 0.4663 0.4661 0.4613 +0.0046 +1.00% 26/05
EUR/UAH 29.9195 29.6195 29.4727 +0.1468 +0.50% 26/05
GBP/UAH 34.2680 34.0665 33.9245 -0.1420 -0.42% 26/05
CHF/UAH 27.0395 27.1973 26.9790 -0.0041 -0.02% 26/05
UAH/USD 0.0380 0.0381 0.0379 -0.0001 -0.26% 26/05
USD/UAH 26.3500 26.3950 26.2800 +0.0500 +0.19% 26/05
CAD/UAH 19.5925 19.6348 19.4791 +0.0879 +0.45% 26/05
UAH/KZT 11.8063 11.8300 11.7496 -0.0186 -0.16% 26/05
JPY/UAH 0.2367 0.2380 0.2350 +0.0015 +0.64% 26/05
CNY/UAH 3.8434 3.8505 3.8246 +0.0124 +0.32% 26/05
AUD/UAH 19.6232 19.6772 19.5153 +0.0197 +0.10% 26/05