Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 128.160 125.690 125.660 -0.030 -0.02% 20:13:05
GBP/ALL 143.220 141.155 140.425 -0.730 -0.52% 20:13:03
USD/ALL 110.800 110.850 110.110 -0.400 -0.36% 20:13:10

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 13.8409 13.8409 13.8409 +0.0768 +0.56% 9:34:00
RUB/AMD 7.2229 7.2491 7.1505 +0.0498 +0.69% 20:13:11
EUR/AMD 578.990 548.990 545.850 +3.140 +0.58% 20:13:08
USD/AMD 483.14 483.14 481.23 +0.12 +0.02% 20:13:10

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.4880 0.4870 0.4859 +0.0011 +0.23% 19:54:42
USD/BYN 2.0578 2.0582 2.0533 -0.0048 -0.23% 20:13:03
CAD/BYN 1.5634 1.5659 1.5589 -0.0068 -0.44% 20:12:12
BYN/EUR 0.4291 0.4296 0.4269 -0.0001 -0.01% 20:11:29
EUR/BYN 2.3404 2.3426 2.3277 +0.0003 +0.01% 20:11:01
BYN/RUB 32.6388 32.8010 32.4518 -0.1421 -0.43% 20:11:29
RUB/BYN 0.03077 0.03082 0.03049 +0.00013 +0.43% 20:11:12
GBP/BYN 2.6161 2.6185 2.6048 -0.0029 -0.11% 20:13:11
CHF/BYN 2.0649 2.0718 2.0591 -0.0117 -0.56% 20:11:12
AUD/BYN 1.4944 1.4964 1.4839 +0.0016 +0.11% 20:11:12
NZD/BYN 1.3553 1.3567 1.3463 +0.0016 +0.12% 20:12:12
JPY/BYN 0.01855 0.01861 0.01848 -0.00009 -0.46% 20:12:12
CNY/BYN 0.2990 0.2986 0.2960 +0.0016 +0.54% 20:11:12

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 20:13:05

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2714 1.2754 1.2687 +0.0015 +0.12% 20:13:06
USD/GBP 0.7867 0.7882 0.7841 -0.0010 -0.13% 20:13:03
GBP/CAD 1.6737 1.6749 1.6659 +0.0048 +0.29% 20:13:10
CAD/GBP 0.5976 0.6003 0.5970 -0.0018 -0.30% 20:12:45
GBP/MXN 24.1597 24.3814 24.0798 -0.1461 -0.60% 20:13:08
MXN/GBP 0.04140 0.04152 0.04103 +0.00036 +0.87% 20:13:05
GBP/JPY 141.04 141.33 140.21 +0.40 +0.28% 20:13:13
JPY/GBP 0.00711 0.00713 0.00708 0.00000 0.00% 20:13:09
GBP/SGD 1.7506 1.7527 1.7470 -0.0031 -0.18% 20:13:10
SGD/GBP 0.5718 0.5724 0.5705 +0.0010 +0.18% 20:13:07
GBP/THB 42.201 42.363 42.130 -0.144 -0.34% 20:13:11
GBP/HKD 9.9806 10.0112 9.9579 +0.0132 +0.13% 20:13:08
HKD/GBP 0.10020 0.10040 0.09989 -0.00015 -0.15% 20:13:03
GBP/BDT 109.320 107.410 107.035 -0.100 -0.09% 20:13:03
GBP/BND 1.7505 1.7370 1.7468 -0.0003 -0.02% 20:08:00
BND/GBP 0.5775 0.5725 0.5757 +0.0004 +0.07% 20:07:00
GBP/CNY 8.7614 8.8113 8.7389 -0.0590 -0.67% 20:13:05
CNY/GBP 0.1143 0.1144 0.1136 +0.0007 +0.64% 20:13:03
GBP/IDR 18,597.0 18,693.4 18,452.8 +24.1 +0.13% 20:13:08
IDR/GBP 0.00538 0.00542 0.00537 0.00000 0.00% 20:13:03
GBP/INR 89.008 89.878 88.938 -0.233 -0.26% 20:13:08
INR/GBP 0.01124 0.01124 0.01113 +0.00003 +0.25% 20:12:13
GBP/KRW 1,434.00 1,444.60 1,430.20 -7.45 -0.52% 20:13:10
KRW/GBP 0.000698 0.000699 0.000693 +0.000004 +0.53% 20:13:11
GBP/KZT 460.820 459.830 457.470 -2.360 -0.51% 20:13:10
GBP/LKR 204.270 204.255 202.885 +1.010 +0.50% 20:13:05
GBP/MYR 5.1999 5.2247 5.1897 -0.0141 -0.27% 20:13:10
GBP/PHP 68.127 68.076 67.828 -0.052 -0.08% 20:13:12
GBP/PKR 156.640 157.105 155.640 -0.320 -0.20% 20:13:12
GBP/TWD 39.128 39.283 39.067 -0.087 -0.22% 20:12:45
TWD/GBP 0.02558 0.02560 0.02545 +0.00006 +0.23% 20:13:09
GBP/VND 30,052.9 29,634.0 29,529.7 -28.1 -0.09% 20:12:45
GBP/NPR 144.813 143.351 141.619 +0.879 +0.62% 20:13:11
GBP/CHF 1.2671 1.2678 1.2605 +0.0055 +0.44% 20:13:06
CHF/GBP 0.7894 0.7933 0.7888 -0.0034 -0.43% 20:13:03
GBP/PLN 4.8120 4.8375 4.8058 -0.0264 -0.55% 20:13:10
PLN/GBP 0.2079 0.2081 0.2067 +0.0013 +0.63% 20:13:06
GBP/NOK 10.7865 10.7980 10.6983 +0.0469 +0.44% 20:13:10
NOK/GBP 0.09274 0.09346 0.09262 -0.00040 -0.43% 20:13:06
GBP/TRY 7.4435 7.6868 7.2533 -0.1155 -1.53% 20:13:11
TRY/GBP 0.1351 0.1378 0.1304 +0.0020 +1.47% 20:13:09
GBP/SEK 11.6989 11.7094 11.6590 +0.0061 +0.05% 20:13:10
SEK/GBP 0.08551 0.08577 0.08540 -0.00001 -0.01% 20:13:07
GBP/CZK 28.7812 28.8523 28.6890 -0.0764 -0.26% 20:13:05
GBP/DKK 8.3387 8.3442 8.3217 -0.0071 -0.09% 20:13:10
DKK/GBP 0.1200 0.1202 0.1198 0.0001 0% 20:13:03
GBP/HUF 362.120 363.545 361.135 -1.205 -0.33% 20:13:11
GBP/ALL 143.220 141.155 140.425 -0.730 -0.52% 20:13:03
GBP/BGN 2.1952 2.2006 2.1832 -0.0022 -0.10% 20:13:03
GBP/EUR 1.1180 1.1194 1.1161 -0.0014 -0.13% 20:13:07
EUR/GBP 0.8947 0.8960 0.8934 +0.0008 +0.09% 20:12:54
GBP/HRK 8.3010 8.3180 8.2821 -0.0132 -0.16% 20:13:08
GBP/ISK 139.150 138.810 138.260 +0.550 +0.40% 20:13:08
GBP/RON 5.2110 5.2257 5.1998 -0.0138 -0.26% 20:13:12
GBP/RUB 85.037 85.686 84.758 -0.448 -0.52% 20:13:01
RUB/GBP 0.01176 0.01180 0.01167 +0.00006 +0.54% 20:13:07
GBP/UAH 35.5250 35.1895 34.7755 +0.2895 +0.83% 20:12:45
GBP/BYN 2.6161 2.6185 2.6048 -0.0029 -0.11% 20:13:11
GBP/AUD 1.7507 1.7573 1.7455 -0.0033 -0.19% 20:13:13
AUD/GBP 0.5713 0.5729 0.5694 +0.0011 +0.19% 20:12:45
GBP/NZD 1.9301 1.9359 1.9253 -0.0036 -0.19% 20:13:06
NZD/GBP 0.5182 0.5194 0.5165 +0.0011 +0.21% 20:13:01
GBP/FJD 2.7324 2.7170 2.6904 +0.0166 +0.62% 20:13:07
GBP/PGK 4.2971 4.2117 4.1969 -0.0039 -0.09% 20:13:08
GBP/XPF 134.290 134.630 133.240 -0.275 -0.21% 20:12:45
GBP/ILS 4.6725 4.6950 4.6631 -0.0131 -0.28% 20:13:06
ILS/GBP 0.2142 0.2143 0.2130 +0.0003 +0.16% 20:13:04
GBP/AED 4.6681 4.6831 4.6629 +0.0048 +0.10% 20:13:01
AED/GBP 0.2141 0.2146 0.2135 -0.0002 -0.10% 20:13:01
GBP/BHD 0.4829 0.4806 0.4785 +0.0006 +0.13% 20:13:05
GBP/IQD 1,548.90 1,516.80 1,511.45 -1.45 -0.10% 20:13:08
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 15/08
GBP/JOD 0.9047 0.9051 0.9004 +0.0005 +0.06% 20:13:08
JOD/GBP 1.1072 1.1106 1.1049 -0.0029 -0.26% 20:13:11
GBP/KWD 0.3871 0.3869 0.3849 +0.0004 +0.10% 20:13:10
KWD/GBP 2.5983 2.5980 2.5850 -0.0024 -0.09% 20:13:12
GBP/LBP 1,931.60 1,926.00 1,916.35 +2.60 +0.14% 20:12:42
GBP/OMR 0.4913 0.4909 0.4885 +0.0006 +0.12% 20:13:05
OMR/GBP 2.0496 2.0471 2.0372 -0.0024 -0.12% 20:13:01
GBP/QAR 4.6329 4.6316 4.6235 +0.0068 +0.15% 20:13:12
GBP/SAR 4.7753 4.7831 4.7579 +0.0080 +0.17% 20:13:12
SAR/GBP 0.2097 0.2102 0.2091 -0.0003 -0.13% 20:13:07
GBP/ZAR 18.7551 18.8939 18.2329 +0.2429 +1.31% 20:13:11
ZAR/GBP 0.05335 0.05486 0.05297 -0.00063 -1.16% 20:13:10
GBP/BIF 2,277.80 2,248.75 2,240.75 -2.25 -0.10% 20:13:05
GBP/BWP 13.9080 13.7645 13.7155 -0.0350 -0.25% 20:13:05
GBP/DJF 231.10 226.30 225.49 -0.23 -0.10% 20:13:05
GBP/DZD 151.970 151.670 151.165 +0.070 +0.05% 20:13:07
GBP/EGP 22.7860 22.8650 22.6640 +0.0250 +0.11% 20:13:07
EGP/GBP 0.04394 0.04412 0.04373 -0.00008 -0.18% 20:13:11
GBP/ETB 35.3070 35.0570 34.9295 -0.0290 -0.08% 20:13:07
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 15/08
GBP/KES 130.420 128.560 127.845 +0.155 +0.12% 20:13:10
GBP/MAD 12.4990 12.1735 12.1395 +0.0050 +0.04% 20:13:05
GBP/MUR 45.987 44.408 43.935 +0.104 +0.24% 20:13:08
GBP/MWK 934.450 927.395 919.715 +0.290 +0.03% 20:13:08
GBP/NGN 457.780 459.795 457.055 +0.015 +0.00% 20:13:10
GBP/SCR 18.3990 17.3730 17.2450 +0.0260 +0.15% 20:13:12
GBP/SZL 18.6950 18.5535 18.4715 -0.0820 -0.44% 20:13:12
GBP/TND 3.5279 3.5345 3.4961 -0.0019 -0.05% 20:13:12
TND/GBP 0.2844 0.2860 0.2830 +0.0002 +0.07% 20:12:45
GBP/TZS 2,909.40 2,916.00 2,896.65 +7.90 +0.27% 20:12:45
GBP/UGX 4,816.30 4,766.00 4,737.40 +11.85 +0.25% 20:12:45
GBP/XAF 733.040 736.670 733.040 -3.630 -0.49% 20:12:45
GBP/ZMW 13.04 12.98 12.92 +0.02 +0.14% 20:12:45
GBP/NAD 18.59 18.63 18.52 +0.43 +2.40% 20:13:03
GBP/XOF 741.17 736.55 732.39 +2.95 +0.40% 20:13:03
GBP/ARS 37.7950 38.0910 37.6515 -0.1430 -0.38% 20:13:03
ARS/GBP 0.02647 0.02654 0.02626 +0.00010 +0.38% 20:13:01
GBP/BRL 4.9641 4.9898 4.9186 +0.0068 +0.14% 20:13:05
BRL/GBP 0.2016 0.2033 0.2006 -0.0005 -0.24% 20:13:02
GBP/CLP 851.340 853.360 841.175 +3.490 +0.41% 20:13:05
GBP/COP 3,929.10 3,873.25 3,817.50 +42.30 +1.10% 20:13:05
GBP/PEN 4.2089 4.2302 4.1764 -0.0043 -0.10% 20:13:05
VEF/GBP 0.00000 0.00000 0.00000 -0.00000 -0.16% 20:13:10
GBP/BBD 2.5977 2.5444 2.5354 -0.0025 -0.10% 20:13:03
GBP/BSD 1.2777 1.2713 1.2667 -0.0013 -0.10% 20:13:05
BSD/GBP 0.7923 0.7895 0.7867 +0.0008 +0.10% 20:13:11
GBP/DOP 63.268 63.458 63.126 +0.102 +0.16% 20:13:07
GBP/HTG 85.639 85.895 85.309 +0.058 +0.07% 20:13:08
GBP/JMD 175.090 173.080 172.065 +0.395 +0.23% 20:13:08
GBP/TTD 8.7268 8.5676 8.5371 -0.0084 -0.10% 20:12:45
GBP/XCD 3.4540 3.4463 3.4287 +0.0049 +0.14% 20:13:03
GBP/CRC 721.180 723.325 718.390 +0.490 +0.07% 20:13:05
GBP/GTQ 9.5235 9.5519 9.4874 +0.0063 +0.07% 20:13:07
GBP/HNL 30.557 30.661 30.308 +0.031 +0.10% 20:13:07
GBP/NIO 40.551 40.845 40.336 -0.115 -0.28% 20:13:10
GBP/PAB 1.2990 1.2745 1.2660 +0.0018 +0.14% 20:13:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 38.9012 39.1786 38.5787 -0.1631 -0.42% 20:12:31
RUB/BGN 0.0258 0.0259 0.0255 0.0001 0% 20:12:31
CHF/BGN 1.7356 1.7390 1.7238 -0.0091 -0.52% 20:08:01
DKK/BGN 0.2633 0.2639 0.2622 -0.0001 -0.04% 20:13:03
EUR/BGN 1.9633 1.9685 1.9552 -0.0002 -0.01% 20:13:05
GBP/BGN 2.1952 2.2006 2.1832 -0.0022 -0.10% 20:13:03
USD/BGN 1.7297 1.7321 1.7144 -0.0037 -0.21% 20:13:10
ILS/BGN 0.4710 0.4714 0.4659 +0.0005 +0.10% 20:13:11

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4257 7.4338 7.4145 -0.0030 -0.04% 20:13:05
GBP/HRK 8.3010 8.3180 8.2821 -0.0132 -0.16% 20:13:08
USD/HRK 6.5291 6.5525 6.5045 -0.0206 -0.31% 20:13:05
AUD/HRK 4.7416 4.7492 4.7335 +0.0012 +0.02% 20:13:11

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 12.5895 12.6289 12.5604 -0.0018 -0.01% 20:13:01
CZK/SEK 0.4068 0.4075 0.4049 +0.0013 +0.32% 20:13:03
SEK/CZK 2.4608 2.4697 2.4541 -0.0082 -0.33% 20:13:05
CZK/PLN 0.1674 0.1679 0.1672 -0.0006 -0.35% 20:13:12
PLN/CZK 5.9844 5.9815 5.9549 +0.0158 +0.27% 20:13:08
CZK/RUB 2.9586 2.9813 2.9480 -0.0080 -0.27% 20:12:31
RUB/CZK 0.3385 0.3392 0.3354 +0.0009 +0.26% 20:13:07
DKK/CZK 3.4532 3.4584 3.4446 -0.0062 -0.18% 20:13:01
GBP/CZK 28.7812 28.8523 28.6890 -0.0764 -0.26% 20:13:05
CHF/CZK 22.7197 22.8727 22.6442 -0.1663 -0.73% 20:13:01
EUR/CZK 25.7465 25.7885 25.6813 -0.0390 -0.15% 20:12:53
ISK/CZK 0.2090 0.2090 0.2071 +0.0010 +0.49% 20:13:05
NOK/CZK 2.6697 2.6897 2.6619 -0.0186 -0.69% 20:13:06
TRY/CZK 3.89 3.96 3.76 +0.05 +1.31% 20:13:09
CZK/JPY 4.9061 4.9224 4.8629 +0.0275 +0.56% 20:13:10
JPY/CZK 0.2041 0.2056 0.2032 -0.0013 -0.62% 20:13:05
CNY/CZK 3.2898 3.2931 3.2694 +0.0114 +0.35% 20:13:03
HKD/CZK 2.8845 2.8953 2.8707 -0.0117 -0.40% 20:13:03
INR/CZK 0.3235 0.3247 0.3196 -0.0000 -0.01% 20:13:05
PHP/CZK 0.4249 0.4255 0.4220 0.0001 0% 20:13:06
PKR/CZK 0.1838 0.1858 0.1828 -0.0017 -0.93% 20:13:06
SGD/CZK 16.46 16.49 16.40 -0.02 -0.12% 20:13:08
THB/CZK 0.6826 0.6830 0.6784 +0.0003 +0.04% 20:13:08
TWD/CZK 0.7362 0.7369 0.7316 -0.0002 -0.03% 20:13:09
CZK/ILS 0.1624 0.1633 0.1621 +0.0002 +0.10% 20:13:11
ILS/CZK 6.1661 6.1683 6.1252 -0.0065 -0.10% 20:13:04
AED/CZK 6.1647 6.1872 6.1347 -0.0248 -0.40% 20:13:01
SAR/CZK 6.0364 6.0597 6.0085 -0.0250 -0.41% 20:13:07
NZD/CZK 14.9225 14.9360 14.8650 -0.0095 -0.06% 20:13:08
AUD/CZK 16.4410 16.4815 16.4065 -0.0120 -0.07% 20:13:10
USD/CZK 22.6425 22.7290 22.5339 -0.0895 -0.39% 20:13:03
CAD/CZK 17.20 17.29 17.15 -0.10 -0.57% 20:13:02
MXN/CZK 1.1917 1.1932 1.1819 +0.0072 +0.60% 20:13:05
ARS/CZK 0.7619 0.7650 0.7546 +0.0009 +0.12% 20:13:01
BRL/CZK 5.80 5.84 5.76 -0.03 -0.49% 20:13:02
VEF/CZK 0.0001 0.0001 0.0001 -0.0000 -0.47% 20:13:10
ZAR/CZK 1.5357 1.5772 1.5244 -0.0221 -1.42% 20:13:10

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 43.462 43.594 43.361 -0.113 -0.26% 20:13:06
DKK/CZK 3.4532 3.4584 3.4446 -0.0062 -0.18% 20:13:01
DKK/PLN 0.5773 0.5800 0.5769 -0.0027 -0.47% 20:13:08
PLN/DKK 1.7333 1.7333 1.7241 +0.0078 +0.45% 20:13:01
DKK/SEK 1.4030 1.4045 1.3993 +0.0020 +0.14% 20:13:01
SEK/DKK 0.7130 0.7147 0.7120 -0.0010 -0.14% 20:13:05
DKK/BGN 0.2633 0.2639 0.2622 -0.0001 -0.04% 20:13:03
DKK/CHF 15.2010 15.2175 15.1090 +0.0780 +0.52% 20:13:03
CHF/DKK 6.5801 6.6184 6.5712 -0.0345 -0.52% 20:13:11
DKK/NOK 1.2940 1.2948 1.2843 +0.0069 +0.54% 20:13:05
NOK/DKK 0.7733 0.7787 0.7723 -0.0042 -0.54% 20:13:11
DKK/UAH 4.2629 4.2227 4.1672 +0.0555 +1.33% 20:13:05
UAH/DKK 0.2391 0.2400 0.2368 -0.0032 -1.33% 20:13:10
DKK/EUR 0.1341 0.1342 0.1340 -0.0000 -0.02% 20:12:04
EUR/DKK 7.4590 7.4576 7.4545 +0.0024 +0.03% 20:08:28
DKK/GBP 0.1200 0.1202 0.1198 0.0001 0% 20:13:03
GBP/DKK 8.3387 8.3442 8.3217 -0.0071 -0.09% 20:13:10
DKK/RON 0.6253 0.6263 0.6243 -0.0008 -0.12% 20:12:04
DKK/RUB 10.2015 10.2886 10.1692 -0.0447 -0.44% 20:13:03
RUB/DKK 0.0981 0.0983 0.0972 +0.0004 +0.44% 20:13:07
DKK/TRY 0.8911 0.9200 0.8715 -0.0123 -1.37% 20:13:03
TRY/DKK 1.1265 1.1475 1.0870 +0.0154 +1.39% 20:13:09
DKK/JPY 16.9186 16.9613 16.8072 +0.0629 +0.37% 20:13:01
JPY/DKK 0.05913 0.05950 0.05896 -0.00020 -0.34% 20:13:09
DKK/SGD 0.2098 0.2102 0.2095 -0.0003 -0.14% 20:13:05
SGD/DKK 4.7677 4.7731 4.7573 +0.0038 +0.08% 20:13:07
DKK/THB 5.0583 5.0835 5.0518 -0.0148 -0.29% 20:13:08
THB/DKK 0.1978 0.1980 0.1967 +0.0004 +0.22% 20:13:08
DKK/CNY 1.0510 1.0563 1.0479 -0.0061 -0.58% 20:13:03
CNY/DKK 0.9539 0.9543 0.9468 +0.0055 +0.58% 20:13:03
DKK/HKD 1.1974 1.2010 1.1938 +0.0023 +0.19% 20:13:03
HKD/DKK 0.8354 0.8377 0.8326 -0.0016 -0.19% 20:12:45
DKK/INR 10.6760 10.7960 10.6635 -0.0210 -0.20% 20:13:03
INR/DKK 0.09371 0.09394 0.09265 +0.00015 +0.16% 20:12:05
DKK/MYR 0.6238 0.6268 0.6222 -0.0011 -0.18% 20:13:03
MYR/DKK 1.6051 1.6072 1.5955 +0.0028 +0.17% 20:13:12
DKK/PHP 8.1708 8.1733 8.1354 -0.0012 -0.01% 20:13:05
PHP/DKK 0.1231 0.1231 0.1224 +0.0003 +0.23% 20:12:07
DKK/TWD 4.8295 4.6954 4.6835 +0.0119 +0.25% 20:13:05
TWD/DKK 0.2133 0.2135 0.2122 +0.0003 +0.16% 20:12:10
DKK/IDR 2,228.95 2,241.12 2,224.07 +5.24 +0.24% 20:12:04
DKK/KRW 172.00 173.04 171.61 -0.76 -0.44% 20:13:03
DKK/LKR 24.49 24.55 24.31 +0.10 +0.42% 20:12:04
DKK/NPR 17.37 17.20 16.97 +0.12 +0.70% 20:12:04
DKK/PKR 18.80 18.85 18.60 +0.14 +0.73% 20:12:04
DKK/ZAR 2.2500 2.2643 2.1888 +0.0314 +1.42% 20:13:08
ZAR/DKK 0.4448 0.4569 0.4416 -0.0063 -1.40% 20:12:43
DKK/EGP 2.7345 2.7446 2.7193 +0.0070 +0.26% 20:13:03
DKK/KES 15.64 15.42 15.33 +0.03 +0.19% 20:12:04
DKK/MAD 1.4627 1.4613 1.4562 +0.0024 +0.16% 20:13:03
DKK/NAD 2.2297 2.2366 2.2204 +0.0546 +2.51% 20:12:04
DKK/XAF 87.99 88.40 87.80 -0.21 -0.24% 20:12:04
DKK/AED 0.5605 0.5619 0.5587 +0.0010 +0.18% 20:13:03
AED/DKK 1.7859 1.7901 1.7794 -0.0040 -0.22% 20:12:01
DKK/BHD 0.05755 0.05769 0.05734 +0.00015 +0.26% 20:12:04
DKK/ILS 0.5602 0.5630 0.5595 -0.0004 -0.07% 20:13:03
ILS/DKK 1.7863 1.7874 1.7762 +0.0013 +0.07% 20:13:04
DKK/JOD 0.1086 0.1086 0.1079 +0.0002 +0.21% 20:12:04
DKK/LBP 231.62 231.21 229.59 +0.53 +0.23% 20:12:04
DKK/OMR 0.05892 0.05889 0.05855 +0.00013 +0.23% 20:12:04
DKK/QAR 0.5554 0.5571 0.5537 +0.0013 +0.23% 20:12:04
DKK/SAR 0.5727 0.5739 0.5704 +0.0013 +0.24% 20:12:04
SAR/DKK 1.7487 1.7532 1.7426 -0.0041 -0.24% 20:12:09
DKK/COP 471.500 464.795 457.425 +7.370 +1.61% 20:13:03
DKK/ARS 4.5329 4.5713 4.5168 -0.0135 -0.30% 20:13:03
ARS/DKK 0.2207 0.2214 0.2188 +0.0007 +0.31% 20:13:01
DKK/BRL 0.5954 0.5986 0.5906 +0.0019 +0.32% 20:13:03
BRL/DKK 1.6809 1.6932 1.6706 -0.0053 -0.31% 20:13:01
DKK/CLP 102.16 102.52 100.82 +0.49 +0.49% 20:12:04
DKK/VEF 37,946.1331 38,019.0325 37,791.8029 +87.0790 +0.23% 20:12:04
VEF/DKK 0.0000 0.0000 0.0000 -0.0000 -0.21% 20:12:11
DKK/MXN 2.8984 2.9222 2.8911 -0.0145 -0.50% 20:13:03
MXN/DKK 0.3451 0.3460 0.3422 +0.0017 +0.50% 20:13:12
DKK/CAD 0.2008 0.2010 0.2000 +0.0008 +0.40% 20:13:03
CAD/DKK 4.9821 5.0018 4.9754 -0.0196 -0.39% 20:13:01
DKK/USD 0.1526 0.1530 0.1521 +0.0003 +0.17% 20:12:04
USD/DKK 6.5594 6.5762 6.5358 -0.0141 -0.21% 20:12:49
DKK/AUD 0.2100 0.2105 0.2096 -0.0003 -0.12% 20:12:04
AUD/DKK 4.7635 4.7703 4.7476 +0.0044 +0.09% 20:13:10
DKK/NZD 0.2316 0.2321 0.2311 -0.0003 -0.13% 20:13:03
NZD/DKK 4.3205 4.3278 4.3076 +0.0040 +0.09% 20:13:06
DKK/BBD 0.3118 0.3061 0.3037 +0.0005 +0.15% 20:12:04
DKK/JMD 20.82 20.84 20.53 +0.05 +0.23% 20:12:04
DKK/XCD 0.4144 0.4135 0.4110 +0.0009 +0.23% 20:12:04
DKK/PAB 0.1558 0.1529 0.1518 +0.0004 +0.23% 20:12:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1374 1.1409 1.1301 +0.0026 +0.23% 20:12:49
USD/EUR 0.8793 0.8821 0.8765 -0.0021 -0.24% 20:12:35
EUR/CAD 1.4971 1.4987 1.4904 +0.0058 +0.39% 20:12:54
CAD/EUR 0.6681 0.6711 0.6672 -0.0027 -0.40% 20:12:45
EUR/MXN 21.6140 21.7858 21.5580 -0.1058 -0.49% 20:13:01
MXN/EUR 0.04628 0.04638 0.04592 +0.00036 +0.78% 20:13:05
EUR/GBP 0.8947 0.8960 0.8934 +0.0008 +0.09% 20:12:54
GBP/EUR 1.1180 1.1194 1.1161 -0.0014 -0.13% 20:13:07
EUR/CHF 1.1334 1.1348 1.1264 +0.0060 +0.53% 20:12:03
CHF/EUR 0.8824 0.8878 0.8811 -0.0047 -0.53% 20:13:03
EUR/NOK 9.6484 9.6563 9.5732 +0.0556 +0.58% 20:11:39
NOK/EUR 0.1037 0.1044 0.1036 -0.0006 -0.53% 20:13:06
EUR/DKK 7.4590 7.4576 7.4545 +0.0024 +0.03% 20:08:28
DKK/EUR 0.1341 0.1342 0.1340 -0.0000 -0.02% 20:12:04
EUR/PLN 4.3070 4.3228 4.3012 -0.0186 -0.43% 20:13:13
PLN/EUR 0.2324 0.2324 0.2313 +0.0012 +0.52% 20:12:07
EUR/SEK 10.4635 10.4728 10.4310 +0.0177 +0.17% 20:12:54
SEK/EUR 0.0956 0.0959 0.0955 -0.0001 -0.13% 20:13:07
EUR/TRY 6.6531 6.8772 6.4973 -0.0671 -1.00% 20:13:08
TRY/EUR 0.1510 0.1539 0.1458 +0.0020 +1.37% 20:13:09
EUR/HUF 323.972 324.846 323.294 -0.624 -0.19% 20:12:53
HUF/EUR 0.003090 0.003093 0.003079 +0.000005 +0.16% 20:13:11
EUR/CZK 25.7465 25.7885 25.6813 -0.0390 -0.15% 20:12:53
EUR/ALL 128.160 125.690 125.660 -0.030 -0.02% 20:13:05
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 20:13:05
EUR/BGN 1.9633 1.9685 1.9552 -0.0002 -0.01% 20:13:05
EUR/BYN 2.3404 2.3426 2.3277 +0.0003 +0.01% 20:11:01
BYN/EUR 0.4291 0.4296 0.4269 -0.0001 -0.01% 20:11:29
EUR/HRK 7.4257 7.4338 7.4145 -0.0030 -0.04% 20:13:05
EUR/ISK 123.570 124.055 123.175 -0.800 -0.65% 20:13:08
EUR/MDL 19.2320 18.9320 18.8170 +0.1150 +0.61% 20:13:01
EUR/MKD 62.023 61.596 61.554 -0.009 -0.01% 20:13:01
EUR/RON 4.6686 4.6650 4.6562 -0.0027 -0.06% 20:13:03
EUR/RSD 118.100 118.095 117.855 +0.030 +0.03% 20:13:05
EUR/RUB 76.0600 76.3500 75.8444 -0.2900 -0.38% 20:13:00
RUB/EUR 0.01315 0.01318 0.01304 +0.00005 +0.42% 20:13:07
EUR/SDR 0.8215 0.8215 0.8153 +0.0062 +0.76% 20:13:11
EUR/UAH 31.7890 31.4890 31.0760 +0.4130 +1.33% 20:12:45
EUR/AMD 578.990 548.990 545.850 +3.140 +0.58% 20:13:08
EUR/GEL 2.9797 2.9523 2.9306 +0.0188 +0.65% 20:04:15
GEL/EUR 0.3448 0.3413 0.3388 -0.0020 -0.60% 20:05:16
EUR/JPY 126.17 126.49 125.28 +0.49 +0.39% 20:11:52
JPY/EUR 0.00794 0.00798 0.00791 0.00000 0.00% 20:13:09
EUR/THB 37.751 37.900 37.672 -0.075 -0.20% 20:13:10
EUR/SGD 1.5657 1.5673 1.5626 -0.0009 -0.06% 20:13:01
SGD/EUR 0.6392 0.6401 0.6380 +0.0004 +0.06% 20:13:07
EUR/HKD 8.9289 8.9557 8.8992 +0.0187 +0.21% 20:13:10
HKD/EUR 0.1120 0.1124 0.1117 -0.0002 -0.21% 20:11:04
EUR/KRW 1,282.80 1,290.80 1,279.80 -5.20 -0.40% 20:13:10
KRW/EUR 0.000780 0.000781 0.000775 +0.000004 +0.49% 20:13:11
EUR/AFN 84.130 83.130 82.860 +0.270 +0.33% 20:13:05
EUR/BDT 97.825 96.025 95.644 +0.381 +0.40% 20:13:05
EUR/BND 0.8111 1.5628 0.8099 +0.0012 +0.15% 20:13:05
EUR/CNY 7.8375 7.8737 7.8144 -0.0431 -0.55% 20:13:06
CNY/EUR 0.1278 0.1280 0.1270 +0.0007 +0.55% 20:11:03
EUR/IDR 16,635.0 16,630.0 16,525.4 +60.0 +0.36% 20:13:05
IDR/EUR 0.00602 0.00605 0.00601 0.00000 0.00% 20:13:13
EUR/INR 79.7970 80.1040 79.2580 +0.3890 +0.49% 20:13:05
INR/EUR 0.01256 0.01261 0.01248 -0.00006 -0.49% 20:13:11
EUR/KHR 4,726.80 4,626.80 4,608.40 +18.40 +0.40% 20:13:10
EUR/KZT 412.350 409.420 409.350 -0.070 -0.02% 20:13:11
EUR/LAK 9,937.1 9,687.1 9,648.7 +38.4 +0.40% 20:13:11
EUR/LKR 185.890 182.390 181.300 +1.090 +0.60% 20:12:45
EUR/MMK 1,758.400 1,736.400 1,713.700 +22.700 +1.32% 20:13:01
EUR/MOP 9.3875 9.1875 9.1518 +0.0357 +0.39% 20:13:03
EUR/MYR 4.6517 4.6739 4.6400 -0.0058 -0.13% 20:11:01
EUR/NPR 129.500 127.800 126.610 +1.190 +0.94% 20:13:07
EUR/PHP 60.932 60.929 60.648 +0.011 +0.02% 20:13:08
EUR/PKR 140.130 140.640 138.730 -0.145 -0.10% 20:13:10
EUR/TWD 36.015 35.015 34.926 +0.089 +0.25% 20:13:12
TWD/EUR 0.02859 0.02863 0.02845 +0.00004 +0.15% 20:12:10
EUR/UZS 8,887.70 8,852.70 8,817.50 +35.20 +0.40% 20:13:01
EUR/VND 26,893.0 26,493.0 26,387.0 +106.0 +0.40% 20:13:03
EUR/AZN 1.9349 1.9349 1.9254 +0.0095 +0.49% 20:13:08
EUR/TJS 10.8350 10.7100 10.6630 +0.0470 +0.44% 20:13:08
EUR/AUD 1.5663 1.5724 1.5629 -0.0015 -0.10% 20:13:10
AUD/EUR 0.6386 0.6397 0.6372 +0.0005 +0.08% 20:12:45
EUR/NZD 1.7272 1.7304 1.7230 -0.0014 -0.08% 20:12:15
NZD/EUR 0.5793 0.5804 0.5779 +0.0005 +0.09% 20:13:01
EUR/FJD 2.4241 2.4321 2.4044 +0.0050 +0.21% 20:13:08
EUR/PGK 3.8452 3.7652 3.7502 +0.0150 +0.40% 20:13:08
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:13:07
EUR/ILS 4.1778 4.1985 4.1717 -0.0012 -0.03% 20:13:03
ILS/EUR 0.2395 0.2397 0.2382 +0.0001 +0.06% 20:13:04
EUR/AED 4.1800 4.1896 4.1650 +0.0087 +0.21% 20:13:05
AED/EUR 0.2394 0.2401 0.2386 -0.0006 -0.23% 20:11:01
EUR/BHD 0.4319 0.4301 0.4276 +0.0009 +0.21% 20:13:05
BHD/EUR 2.3480 2.3388 2.3252 -0.0049 -0.21% 20:12:45
EUR/IQD 1,386.00 1,356.00 1,350.60 +5.40 +0.40% 20:13:05
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
EUR/JOD 0.8144 0.8096 0.8047 +0.0017 +0.21% 20:13:08
JOD/EUR 1.2382 1.2440 1.2348 -0.0059 -0.48% 20:13:11
EUR/KWD 0.3462 0.3461 0.3440 +0.0006 +0.17% 20:13:10
KWD/EUR 2.9071 2.9074 2.8883 -0.0064 -0.22% 20:07:10
EUR/LBP 1,729.00 1,724.00 1,712.50 +5.00 +0.29% 20:13:11
EUR/OMR 0.4394 0.4391 0.4365 +0.0010 +0.23% 20:13:07
EUR/QAR 4.2876 4.1376 4.1362 +0.0014 +0.03% 20:13:01
EUR/SAR 4.2708 4.2792 4.2515 +0.0112 +0.26% 20:13:11
SAR/EUR 0.2344 0.2352 0.2337 -0.0005 -0.23% 20:11:09
EUR/SYP 586.495 587.564 584.536 +1.442 +0.25% 20:07:00
EUR/ZAR 16.7757 16.8918 16.3124 +0.2389 +1.45% 20:12:57
ZAR/EUR 0.05964 0.06128 0.05925 -0.00076 -1.26% 20:13:10
EUR/BIF 2,038.30 2,010.30 2,002.30 +8.00 +0.40% 20:13:05
EUR/BWP 12.4460 12.2860 12.2565 +0.0295 +0.24% 20:13:06
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 20:13:07
EUR/DJF 206.80 202.30 201.50 +0.80 +0.40% 20:13:07
EUR/DZD 135.910 135.740 135.140 +0.180 +0.13% 20:13:07
EUR/EGP 20.3830 20.4620 20.2810 +0.0480 +0.24% 20:13:07
EGP/EUR 0.04912 0.04931 0.04886 -0.00013 -0.27% 20:12:12
EUR/ETB 31.5950 31.3450 31.2140 +0.1310 +0.42% 20:13:07
EUR/GHS 5.5649 5.5399 5.3368 +0.2031 +3.81% 20:13:08
GHS/EUR 0.1813 0.1874 0.1805 -0.0069 -3.68% 20:12:45
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 15/08
EUR/GNF 10,364.10 10,274.10 10,233.30 +40.80 +0.40% 20:13:08
EUR/KES 116.640 114.970 114.300 +0.240 +0.21% 20:13:10
EUR/LSL 16.7590 16.5290 16.5200 +0.0090 +0.05% 20:12:45
EUR/LYD 1.6132 1.5832 1.5795 +0.0037 +0.23% 20:12:45
EUR/MAD 11.1790 10.8890 10.8590 +0.0150 +0.14% 20:13:01
MAD/EUR 0.09453 0.09216 0.09191 -0.00014 -0.15% 20:07:10
EUR/MGA 3,830.20 3,780.20 3,763.50 +16.70 +0.44% 20:13:01
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 15/08
EUR/MUR 41.130 39.740 39.280 +0.130 +0.33% 20:13:03
EUR/MWK 835.900 829.695 821.870 +1.235 +0.15% 20:13:03
EUR/NAD 16.7590 16.5290 16.5200 +0.0090 +0.05% 20:13:03
EUR/NGN 414.370 411.370 409.170 +2.200 +0.54% 20:13:03
EUR/RWF 1,012.900 997.910 993.875 +4.035 +0.41% 20:13:11
EUR/SCR 16.4560 15.5290 15.4100 +0.0370 +0.24% 20:13:11
EUR/SDG 20.5050 20.4550 20.3740 +0.0810 +0.40% 20:13:11
EUR/SOS 697.40 657.40 654.80 +2.60 +0.40% 20:13:11
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 15/08
EUR/SZL 16.7290 16.5290 16.5200 +0.0090 +0.05% 20:13:11
EUR/TND 3.1553 3.1616 3.1241 +0.0013 +0.04% 20:13:12
EUR/TZS 2,602.60 2,608.75 2,588.15 +10.10 +0.39% 20:12:45
EUR/UGX 4,309.90 4,264.90 4,233.20 +31.70 +0.75% 20:12:45
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 20:13:03
EUR/XOF 660.300 654.750 655.530 +4.170 +0.64% 20:07:00
EUR/ZMW 11.67 11.62 11.55 +0.07 +0.64% 20:13:07
EUR/MZN 67.40 66.74 66.10 +0.64 +0.97% 20:13:03
EUR/AOA 308.73 308.12 304.42 +2.55 +0.84% 20:08:00
EUR/ANG 2.1471 2.1037 2.0871 +0.0035 +0.16% 20:11:01
EUR/BBD 2.3246 2.2746 2.2656 +0.0090 +0.40% 20:13:05
EUR/BSD 1.1434 1.1364 1.1319 +0.0045 +0.40% 20:13:06
EUR/CUP 1.1660 1.1360 1.1320 +0.0040 +0.35% 20:13:07
EUR/DOP 57.517 56.717 56.458 +0.259 +0.46% 20:13:07
EUR/HTG 77.574 76.574 76.270 +0.304 +0.40% 20:13:05
EUR/JMD 155.460 154.880 152.925 +0.750 +0.49% 20:13:08
EUR/KYD 0.9670 0.9470 0.9433 +0.0037 +0.39% 20:13:10
EUR/TTD 7.8092 7.6592 7.6288 +0.0304 +0.40% 20:13:12
EUR/XCD 3.0899 3.0828 3.0639 +0.0078 +0.26% 20:04:05
EUR/ARS 33.8070 34.0945 33.6625 -0.0920 -0.27% 20:13:05
ARS/EUR 0.02959 0.02969 0.02934 +0.00008 +0.29% 20:13:01
EUR/BOB 8.0524 7.8524 7.8213 +0.0311 +0.40% 20:13:05
EUR/BRL 4.4433 4.4696 4.4039 +0.0101 +0.23% 20:13:06
BRL/EUR 0.2253 0.2271 0.2240 -0.0008 -0.35% 20:13:02
EUR/CLP 772.760 758.760 752.040 +6.720 +0.89% 20:13:06
EUR/COP 3,516.00 3,466.00 3,411.20 +54.80 +1.61% 20:13:06
EUR/PEN 3.7636 3.7846 3.7337 -0.0136 -0.36% 20:13:08
EUR/PYG 6,668.20 6,538.20 6,512.20 +26.00 +0.40% 20:13:10
EUR/UYU 36.197 35.597 35.592 +0.005 +0.01% 20:13:01
EUR/VEF 282,735.0000 282,635.0000 281,710.0000 +925.0000 +0.33% 20:13:01
VEF/EUR 0.00000 0.00000 0.00000 -0.00000 -0.25% 20:11:11
EUR/BZD 2.3341 2.2841 2.2751 +0.0090 +0.40% 20:13:06
EUR/CRC 658.840 644.840 642.280 +2.560 +0.40% 20:13:06
EUR/GTQ 8.7155 8.5155 8.4817 +0.0338 +0.40% 20:13:08
EUR/HNL 27.7060 27.2060 27.0960 +0.1100 +0.41% 20:13:08
EUR/NIO 36.7050 36.2050 36.0620 +0.1430 +0.40% 20:13:05
EUR/PAB 1.1614 1.1364 1.1319 +0.0045 +0.40% 20:13:07
EUR/SVC 10.1840 9.9440 9.9040 +0.0400 +0.40% 20:13:11

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 25.8762 26.0347 25.7578 -0.2743 -1.05% 20:13:11
GEL/EUR 0.3448 0.3413 0.3388 -0.0020 -0.60% 20:05:16
EUR/GEL 2.9797 2.9523 2.9306 +0.0188 +0.65% 20:04:15
USD/GEL 2.6200 2.5900 2.5800 0.0000 0.00% 20:13:03

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 2.7513 2.8125 2.6728 +0.0002 +0.01% 20:13:11

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.3530 2.3568 2.3158 +0.0158 +0.68% 20:13:04
ARS/HUF 9.58 9.64 9.50 0.01 0% 20:13:01
BRL/HUF 72.99 73.69 72.51 -0.37 -0.51% 20:13:02
VEF/HUF 0.00 0.00 0.00 -0.00 -0.46% 20:13:10
HUF/IDR 51.34 51.47 51.09 +0.22 +0.43% 20:13:04
HUF/INR 0.2459 0.2486 0.2444 0.0000 0% 20:13:04
INR/HUF 4.0693 4.0910 4.0228 -0.0015 -0.04% 20:13:05
HUF/JPY 0.3897 0.3905 0.3860 +0.0025 +0.64% 20:13:04
JPY/HUF 2.5677 2.5908 2.5608 -0.0165 -0.64% 20:13:05
HUF/KRW 3.9615 3.9787 3.9475 -0.0098 -0.25% 20:13:04
HUF/PHP 0.1874 0.1883 0.1866 -0.0000 -0.02% 20:13:04
PHP/HUF 5.3454 5.3592 5.3100 +0.0004 +0.01% 20:13:06
HUF/PKR 0.4329 0.4336 0.4272 +0.0040 +0.94% 20:13:04
PKR/HUF 2.3119 2.3408 2.3062 -0.0221 -0.95% 20:13:06
HUF/THB 0.1166 0.1171 0.1162 -0.0001 -0.09% 20:13:04
THB/HUF 8.5870 8.6082 8.5432 +0.0023 +0.03% 20:13:08
HUF/LKR 0.5641 0.5655 0.5583 +0.0035 +0.63% 20:13:04
HUF/NPR 0.4001 0.3961 0.3899 +0.0035 +0.89% 20:13:04
CNY/HUF 41.38 41.50 41.16 +0.14 +0.34% 20:13:03
HKD/HUF 36.29 36.47 36.16 -0.15 -0.42% 20:13:03
SGD/HUF 207.01 207.65 206.50 -0.29 -0.14% 20:13:08
TWD/HUF 9.2613 9.2828 9.2159 -0.0044 -0.05% 20:13:09
HUF/ISK 0.3816 0.3836 0.3796 -0.0018 -0.48% 20:13:04
ISK/HUF 2.6293 2.6342 2.6067 +0.0125 +0.48% 20:13:05
HUF/RUB 0.2350 0.2371 0.2341 -0.0005 -0.22% 20:13:04
RUB/HUF 4.2582 4.2724 4.2177 +0.0104 +0.24% 20:13:07
HUF/EUR 0.003090 0.003093 0.003079 +0.000005 +0.16% 20:13:11
EUR/HUF 323.972 324.846 323.294 -0.624 -0.19% 20:12:53
DKK/HUF 43.462 43.594 43.361 -0.113 -0.26% 20:13:06
PLN/HUF 75.258 75.402 75.005 +0.143 +0.19% 20:13:10
CHF/HUF 285.800 288.250 285.135 -2.250 -0.78% 20:13:10
CZK/HUF 12.5895 12.6289 12.5604 -0.0018 -0.01% 20:13:01
GBP/HUF 362.120 363.545 361.135 -1.205 -0.33% 20:13:11
NOK/HUF 33.58 33.84 33.54 -0.24 -0.70% 20:13:06
SEK/HUF 30.97 31.08 30.91 -0.09 -0.29% 20:13:07
TRY/HUF 48.92 49.78 47.30 +0.58 +1.19% 20:13:09
HUF/XAF 2.0266 2.0372 2.0193 -0.0010 -0.05% 20:13:04
HUF/KES 0.3603 0.3551 0.3521 +0.0015 +0.41% 20:13:04
HUF/XOF 2.0479 2.0373 2.0155 +0.0138 +0.68% 20:13:04
ZAR/HUF 19.32 19.84 19.19 -0.28 -1.43% 20:13:10
HUF/JMD 0.4796 0.4800 0.4716 +0.0020 +0.41% 20:13:04
HUF/LBP 5.3348 5.3240 5.2733 +0.0223 +0.42% 20:13:04
HUF/ILS 0.01290 0.01296 0.01287 +0.00002 +0.12% 20:13:11
ILS/HUF 77.57 77.70 77.16 -0.09 -0.12% 20:13:04
AED/HUF 77.55 77.94 77.27 -0.32 -0.41% 20:13:01
SAR/HUF 75.93 76.34 75.67 -0.33 -0.43% 20:13:07
HUF/USD 0.003515 0.003523 0.003493 +0.000014 +0.41% 20:13:11
USD/HUF 284.83 286.30 283.79 -1.31 -0.46% 20:12:53
CAD/HUF 216.39 217.76 216.03 -1.33 -0.61% 20:13:02
MXN/HUF 14.99 15.05 14.88 +0.09 +0.62% 20:13:05
NZD/HUF 187.618 188.380 186.970 -0.156 -0.08% 20:13:01
AUD/HUF 206.850 207.580 206.431 -0.152 -0.07% 20:13:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00922 0.00921 0.00909 +0.00010 +1.10% 20:13:07
CHF/ISK 109.00 110.10 108.57 -1.34 -1.22% 20:11:03
ISK/CZK 0.2090 0.2090 0.2071 +0.0010 +0.49% 20:13:05
ISK/HUF 2.6293 2.6342 2.6067 +0.0125 +0.48% 20:13:05
HUF/ISK 0.3816 0.3836 0.3796 -0.0018 -0.48% 20:13:04
ISK/RUB 0.6175 0.6185 0.6122 +0.0014 +0.23% 20:13:05
RUB/ISK 1.6240 1.6336 1.6168 -0.0038 -0.23% 20:13:07
EUR/ISK 123.570 124.055 123.175 -0.800 -0.65% 20:13:08
GBP/ISK 139.150 138.810 138.260 +0.550 +0.40% 20:13:08
SEK/ISK 11.8070 11.8885 11.7635 -0.0930 -0.78% 20:13:05
NOK/ISK 12.81 12.95 12.76 -0.15 -1.18% 20:13:06
PLN/ISK 28.71 28.82 28.57 -0.04 -0.13% 20:12:07
TRY/ISK 18.66 19.09 18.08 +0.13 +0.71% 20:13:09
ISK/CLP 6.1834 6.1839 6.0617 +0.0710 +1.16% 20:11:05
ARS/ISK 3.66 3.68 3.62 -0.01 -0.36% 20:13:01
BRL/ISK 27.84 28.07 27.60 -0.27 -0.98% 20:13:02
VEF/ISK 0.00 0.00 0.00 -0.00 -0.88% 20:11:11
ISK/INR 0.6462 0.6491 0.6400 +0.0033 +0.52% 20:12:05
INR/ISK 1.5520 1.5626 1.5406 -0.0080 -0.51% 20:12:05
ISK/JPY 1.0240 1.0266 1.0104 +0.0113 +1.12% 20:12:05
JPY/ISK 0.9793 0.9897 0.9741 -0.0110 -1.11% 20:12:05
ISK/KRW 10.4104 10.4170 10.3457 +0.0241 +0.23% 20:13:05
ISK/PHP 0.4923 0.4945 0.4885 +0.0023 +0.46% 20:11:05
PHP/ISK 2.0387 2.0472 2.0222 -0.0096 -0.47% 20:11:07
ISK/IDR 134.91 135.06 133.70 +1.22 +0.91% 20:12:05
ISK/PKR 1.1377 1.1392 1.1182 +0.0161 +1.44% 20:11:05
PKR/ISK 0.8817 0.8943 0.8778 -0.0127 -1.42% 20:11:07
ISK/THB 0.3065 0.3069 0.3047 +0.0014 +0.45% 20:13:05
THB/ISK 3.2749 3.2818 3.2585 -0.0148 -0.45% 20:13:08
ISK/LKR 1.4823 1.4849 1.4614 +0.0163 +1.11% 20:11:05
ISK/NPR 1.0514 1.0400 1.0205 +0.0141 +1.38% 20:11:05
CNY/ISK 15.78 15.82 15.70 -0.02 -0.11% 20:11:03
HKD/ISK 13.84 13.93 13.77 -0.12 -0.89% 20:11:04
SGD/ISK 78.95 79.32 78.66 -0.49 -0.62% 20:13:08
TWD/ISK 3.5321 3.5461 3.5127 -0.0186 -0.52% 20:12:11
ISK/XAF 5.3257 5.3380 5.2873 +0.0229 +0.43% 20:11:05
ISK/KES 0.9467 0.9322 0.9216 +0.0083 +0.90% 20:11:05
ISK/XOF 5.3817 5.3512 5.2786 +0.0616 +1.17% 20:11:05
ZAR/ISK 7.37 7.60 7.30 -0.14 -1.88% 20:13:10
ISK/JMD 1.2602 1.2603 1.2346 +0.0112 +0.90% 20:11:05
ISK/LBP 14.02 14.00 13.80 +0.12 +0.90% 20:11:05
ISK/ILS 0.03391 0.03398 0.03369 +0.00020 +0.59% 20:13:11
ILS/ISK 29.58 29.68 29.43 -0.18 -0.60% 20:13:04
AED/ISK 29.58 29.78 29.42 -0.26 -0.88% 20:11:01
SAR/ISK 28.96 29.17 28.81 -0.25 -0.87% 20:11:09
USD/ISK 108.630 109.380 108.070 -0.940 -0.86% 20:13:05
CAD/ISK 82.53 83.16 82.25 -0.90 -1.08% 20:13:02
MXN/ISK 5.7172 5.7348 5.6690 +0.0063 +0.11% 20:13:05
AUD/ISK 78.89 79.35 78.65 -0.44 -0.55% 20:11:02
NZD/ISK 71.54 71.88 71.32 -0.40 -0.56% 20:11:06

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.023 61.596 61.554 -0.009 -0.01% 20:13:01
USD/MKD 54.490 54.300 53.990 -0.120 -0.22% 20:13:11

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.0193 4.0653 4.0023 -0.0325 -0.80% 20:12:31
EUR/MDL 19.2320 18.9320 18.8170 +0.1150 +0.61% 20:13:01
USD/MDL 16.9150 16.6510 16.5885 +0.0230 +0.14% 20:13:11

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.0807 13.1853 13.0444 -0.0202 -0.15% 20:13:08
JPY/NOK 0.07648 0.07665 0.07584 +0.00010 +0.13% 20:13:10
NOK/INR 8.2537 8.3879 8.2414 -0.0618 -0.74% 20:13:01
INR/NOK 0.1212 0.1213 0.1193 +0.0008 +0.68% 20:13:05
NOK/CNY 0.8116 0.8206 0.8095 -0.0085 -1.04% 20:13:06
CNY/NOK 1.2329 1.2354 1.2186 +0.0128 +1.05% 20:13:03
NOK/IDR 1,723.18 1,741.07 1,720.02 -4.88 -0.28% 20:13:06
NOK/KRW 132.97 134.44 132.60 -1.28 -0.95% 20:13:06
NOK/LKR 18.93 19.06 18.88 -0.02 -0.10% 20:13:06
NOK/MYR 0.4822 0.4875 0.4808 -0.0032 -0.65% 20:13:06
NOK/HKD 0.9257 0.9334 0.9232 -0.0027 -0.29% 20:13:06
HKD/NOK 1.0810 1.0832 1.0713 +0.0032 +0.29% 20:13:04
NOK/NPR 13.43 13.35 13.15 +0.02 +0.14% 20:13:06
NOK/PHP 6.2885 6.3550 6.2770 -0.0453 -0.72% 20:13:06
PHP/NOK 0.1593 0.1593 0.1574 +0.0012 +0.76% 20:13:06
NOK/PKR 14.53 14.63 14.44 +0.03 +0.22% 20:13:06
NOK/SGD 0.1624 0.1635 0.1619 -0.0009 -0.58% 20:13:06
SGD/NOK 6.1674 6.1760 6.1173 +0.0351 +0.57% 20:13:08
NOK/THB 3.9143 3.9532 3.9030 -0.0290 -0.74% 20:13:06
THB/NOK 0.2558 0.2562 0.2530 +0.0019 +0.74% 20:13:09
NOK/TWD 3.6279 3.6633 3.6196 -0.0241 -0.66% 20:13:06
TWD/NOK 0.2759 0.2763 0.2730 +0.0018 +0.67% 20:13:09
NOK/DKK 0.7733 0.7787 0.7723 -0.0042 -0.54% 20:13:11
DKK/NOK 1.2940 1.2948 1.2843 +0.0069 +0.54% 20:13:05
NOK/SEK 1.0849 1.0909 1.0840 -0.0044 -0.40% 20:13:05
SEK/NOK 0.9224 0.9225 0.9168 +0.0038 +0.41% 20:13:05
NOK/CHF 11.7530 11.8010 11.7050 -0.0025 -0.02% 20:13:01
CHF/NOK 8.5118 8.5441 8.4739 +0.0010 +0.01% 20:13:05
NOK/CZK 2.6697 2.6897 2.6619 -0.0186 -0.69% 20:13:06
NOK/EUR 0.1037 0.1044 0.1036 -0.0006 -0.53% 20:13:06
EUR/NOK 9.6484 9.6563 9.5732 +0.0556 +0.58% 20:11:39
NOK/GBP 0.09274 0.09346 0.09262 -0.00040 -0.43% 20:13:06
GBP/NOK 10.7865 10.7980 10.6983 +0.0469 +0.44% 20:13:10
NOK/HUF 33.58 33.84 33.54 -0.24 -0.70% 20:13:06
NOK/ISK 12.81 12.95 12.76 -0.15 -1.18% 20:13:06
NOK/PLN 0.4465 0.4506 0.4459 -0.0047 -1.04% 20:13:06
PLN/NOK 2.2425 2.2429 2.2191 +0.0234 +1.05% 20:13:07
NOK/RON 0.4834 0.4869 0.4823 -0.0031 -0.64% 20:13:06
NOK/RUB 7.8867 8.0029 7.8580 -0.0757 -0.95% 20:13:06
RUB/NOK 0.1269 0.1273 0.1250 +0.0012 +0.93% 20:13:07
NOK/TRY 0.6889 0.7150 0.6758 -0.0131 -1.88% 20:13:06
TRY/NOK 1.4573 1.4798 1.3986 +0.0273 +1.91% 20:13:09
NOK/AED 0.4331 0.4368 0.4320 -0.0013 -0.29% 20:13:06
AED/NOK 2.3103 2.3148 2.2894 +0.0068 +0.30% 20:13:01
NOK/BHD 0.04449 0.04484 0.04435 -0.00012 -0.26% 20:13:06
NOK/ILS 0.4331 0.4378 0.4323 -0.0026 -0.59% 20:13:06
ILS/NOK 2.3109 2.3130 2.2843 +0.0136 +0.59% 20:13:04
NOK/JOD 0.08395 0.08437 0.08345 -0.00024 -0.29% 20:13:06
NOK/LBP 179.06 179.52 177.92 -0.52 -0.29% 20:13:06
NOK/OMR 0.04555 0.04578 0.04528 -0.00013 -0.29% 20:13:06
NOK/QAR 0.4294 0.4330 0.4282 -0.0012 -0.29% 20:13:06
NOK/SAR 0.4428 0.4461 0.4412 -0.0013 -0.29% 20:13:06
SAR/NOK 2.2623 2.2667 2.2418 +0.0064 +0.28% 20:13:07
NOK/ARS 3.5044 3.5528 3.4905 -0.0287 -0.81% 20:13:06
ARS/NOK 0.2856 0.2865 0.2815 +0.0023 +0.82% 20:13:01
NOK/BRL 0.4603 0.4641 0.4581 -0.0009 -0.20% 20:13:06
BRL/NOK 2.1745 2.1828 2.1548 +0.0044 +0.20% 20:13:02
NOK/CLP 78.98 79.46 78.32 -0.03 -0.03% 20:13:06
NOK/VEF 29,335.8408 29,550.2652 29,227.7565 -84.5366 -0.29% 20:13:06
VEF/NOK 0.0000 0.0000 0.0000 0.0000 0% 20:13:10
NOK/AUD 0.1624 0.1635 0.1621 -0.0010 -0.64% 20:13:06
AUD/NOK 6.1621 6.1703 6.1144 +0.0376 +0.61% 20:13:15
NOK/NZD 0.1790 0.1805 0.1787 -0.0011 -0.63% 20:13:06
NZD/NOK 5.5887 5.5964 5.5388 +0.0347 +0.62% 20:13:06
NOK/BBD 0.2411 0.2375 0.2353 -0.0009 -0.37% 20:13:06
NOK/JMD 16.10 16.17 15.87 -0.05 -0.33% 20:13:06
NOK/XCD 0.3203 0.3214 0.3179 -0.0010 -0.31% 20:13:06
NOK/CAD 0.1552 0.1561 0.1547 -0.0002 -0.10% 20:13:06
CAD/NOK 6.4449 6.4640 6.4067 +0.0126 +0.20% 20:13:05
NOK/MXN 2.2412 2.2704 2.2395 -0.0293 -1.29% 20:13:06
MXN/NOK 0.4466 0.4465 0.4404 +0.0058 +1.31% 20:13:05
NOK/USD 0.1179 0.1189 0.1176 -0.0003 -0.29% 20:12:07
USD/NOK 8.4839 8.5030 8.4079 +0.0266 +0.31% 20:13:06
NOK/EGP 2.1140 2.1308 2.1010 -0.0055 -0.26% 20:13:06
NOK/KES 12.09 11.99 11.86 -0.04 -0.33% 20:13:06
NOK/MAD 1.1308 1.1361 1.1253 -0.0040 -0.36% 20:13:06
NOK/NAD 1.7238 1.7397 1.7160 +0.0335 +1.98% 20:13:06
NOK/XAF 68.02 68.76 67.85 -0.52 -0.76% 20:13:06
NOK/XOF 68.74 68.77 68.10 -0.03 -0.04% 20:13:06
NOK/ZAR 1.7393 1.7491 1.7025 +0.0127 +0.73% 20:13:06
ZAR/NOK 0.5757 0.5873 0.5715 -0.0048 -0.83% 20:13:01
NOK/PAB 0.1205 0.1187 0.1176 -0.0003 -0.29% 20:13:06

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 29.3220 29.3885 28.9890 +0.2466 +0.85% 20:13:01
JPY/PLN 0.03412 0.03450 0.03403 -0.00030 -0.87% 20:13:12
PLN/CNY 1.8191 1.8276 1.8132 0.0001 0% 20:12:07
CNY/PLN 0.5502 0.5515 0.5472 0.0000 0% 20:12:03
PLN/HKD 2.0748 2.0812 2.0591 +0.0157 +0.76% 20:12:07
HKD/PLN 0.4822 0.4856 0.4804 -0.0032 -0.66% 20:13:07
PLN/IDR 3,862.32 3,872.71 3,836.15 +29.47 +0.77% 20:12:07
PLN/INR 18.50 18.67 18.36 +0.07 +0.37% 20:12:07
PLN/KRW 298.03 298.88 297.10 +0.27 +0.09% 20:13:06
PLN/LKR 42.44 42.55 41.93 +0.41 +0.97% 20:12:08
PLN/MYR 1.0809 1.0862 1.0764 +0.0042 +0.39% 20:12:08
PLN/NPR 30.10 29.80 29.28 +0.36 +1.23% 20:12:08
PLN/PHP 14.09 14.16 14.01 +0.04 +0.30% 20:12:08
PLN/PKR 32.57 32.61 32.08 +0.41 +1.29% 20:12:08
PLN/SGD 0.3639 0.3642 0.3619 +0.0017 +0.46% 20:13:07
SGD/PLN 2.7513 2.7635 2.7453 -0.0097 -0.35% 20:12:45
PLN/THB 8.77 8.80 8.74 +0.02 +0.26% 20:13:07
PLN/TWD 8.13 8.17 8.09 +0.03 +0.39% 20:12:08
TWD/PLN 0.1231 0.1236 0.1224 -0.0005 -0.41% 20:12:11
PLN/CZK 5.9844 5.9815 5.9549 +0.0158 +0.27% 20:13:08
CZK/PLN 0.1674 0.1679 0.1672 -0.0006 -0.35% 20:13:12
PLN/HUF 75.258 75.402 75.005 +0.143 +0.19% 20:13:10
PLN/DKK 1.7333 1.7333 1.7241 +0.0078 +0.45% 20:13:01
DKK/PLN 0.5773 0.5800 0.5769 -0.0027 -0.47% 20:13:08
PLN/CHF 0.2634 0.2637 0.2606 +0.0028 +1.09% 20:12:07
CHF/PLN 3.7983 3.8371 3.7926 -0.0371 -0.97% 20:13:08
PLN/EUR 0.2324 0.2324 0.2313 +0.0012 +0.52% 20:12:07
EUR/PLN 4.3070 4.3228 4.3012 -0.0186 -0.43% 20:13:13
PLN/GBP 0.2079 0.2081 0.2067 +0.0013 +0.63% 20:13:06
GBP/PLN 4.8120 4.8375 4.8058 -0.0264 -0.55% 20:13:10
PLN/ISK 28.71 28.82 28.57 -0.04 -0.13% 20:12:07
PLN/NOK 2.2425 2.2429 2.2191 +0.0234 +1.05% 20:13:07
NOK/PLN 0.4465 0.4506 0.4459 -0.0047 -1.04% 20:13:06
PLN/RON 1.0836 1.0835 1.0789 +0.0044 +0.41% 20:12:08
PLN/RUB 17.68 17.81 17.61 +0.02 +0.12% 20:13:07
RUB/PLN 0.05662 0.05678 0.05613 -0.00005 -0.10% 20:13:07
PLN/SEK 2.4315 2.4326 2.4169 +0.0152 +0.63% 20:13:07
SEK/PLN 0.4116 0.4141 0.4111 -0.0024 -0.58% 20:13:05
PLN/TRY 1.5442 1.5879 1.5084 -0.0131 -0.84% 20:13:07
TRY/PLN 0.6504 0.6629 0.6298 +0.0055 +0.85% 20:13:09
PLN/UAH 7.2448 7.3423 7.1858 +0.0375 +0.52% 20:12:17
UAH/PLN 0.1394 0.1392 0.1362 -0.0007 -0.52% 20:12:17
PLN/AED 0.9707 0.9739 0.9636 +0.0072 +0.75% 20:12:07
AED/PLN 1.0311 1.0378 1.0268 -0.0077 -0.74% 20:12:01
PLN/BHD 0.0997 0.1000 0.0989 +0.0008 +0.82% 20:12:07
PLN/ILS 0.9707 0.9753 0.9665 +0.0044 +0.46% 20:13:06
ILS/PLN 1.0313 1.0346 1.0253 -0.0047 -0.45% 20:13:04
PLN/JOD 0.1882 0.1882 0.1861 +0.0014 +0.73% 20:12:07
PLN/LBP 401.35 400.62 396.02 +3.03 +0.76% 20:12:08
PLN/OMR 0.1021 0.1021 0.1010 +0.0008 +0.76% 20:12:08
PLN/QAR 0.9625 0.9653 0.9551 +0.0073 +0.76% 20:12:08
PLN/SAR 0.9924 0.9945 0.9839 +0.0076 +0.77% 20:12:08
SAR/PLN 1.0096 1.0164 1.0055 -0.0077 -0.76% 20:12:09
PLN/ARS 7.8546 7.9122 7.7934 +0.0183 +0.23% 20:13:06
ARS/PLN 0.1274 0.1283 0.1264 -0.0003 -0.23% 20:13:01
PLN/BRL 1.0317 1.0371 1.0223 +0.0087 +0.85% 20:13:06
BRL/PLN 0.9704 0.9781 0.9642 -0.0082 -0.84% 20:13:02
PLN/CLP 177.02 177.33 173.91 +1.79 +1.02% 20:12:07
PLN/VEF 65,752.9070 65,885.4098 65,187.1672 +497.7742 +0.76% 20:12:08
VEF/PLN 0.0000 0.0000 0.0000 -0.0000 -0.83% 20:12:11
PLN/AUD 0.3639 0.3641 0.3620 +0.0015 +0.42% 20:12:07
AUD/PLN 2.7489 2.7620 2.7466 -0.0094 -0.34% 20:13:08
PLN/NZD 0.4013 0.4019 0.3996 +0.0017 +0.41% 20:13:07
NZD/PLN 2.4935 2.5026 2.4881 -0.0083 -0.33% 20:13:08
PLN/BBD 0.5403 0.5304 0.5239 +0.0035 +0.68% 20:12:07
PLN/JMD 36.08 36.12 35.42 +0.27 +0.76% 20:12:07
PLN/XCD 0.7180 0.7165 0.7089 +0.0054 +0.76% 20:12:08
PLN/CAD 0.3479 0.3483 0.3450 +0.0033 +0.95% 20:13:06
CAD/PLN 2.8757 2.9000 2.8714 -0.0241 -0.83% 20:13:08
PLN/MXN 5.0233 5.0442 5.0068 -0.0126 -0.25% 20:13:06
MXN/PLN 0.1993 0.1997 0.1982 +0.0005 +0.25% 20:13:05
PLN/USD 0.2645 0.2651 0.2623 +0.0019 +0.74% 20:12:08
USD/PLN 3.7870 3.8125 3.7712 -0.0258 -0.68% 20:13:13
PLN/EGP 4.7384 4.7558 4.6934 +0.0372 +0.79% 20:13:06
PLN/KES 27.10 26.73 26.44 +0.20 +0.75% 20:12:07
PLN/MAD 2.5346 2.5323 2.5118 +0.0175 +0.70% 20:13:06
PLN/NAD 3.8636 3.8726 3.8378 +0.1145 +3.06% 20:12:08
PLN/XAF 152.47 153.07 151.69 +0.44 +0.29% 20:12:08
PLN/XOF 154.07 153.18 151.42 +1.55 +1.03% 20:12:08
PLN/ZAR 3.8984 3.9188 3.7878 +0.0688 +1.80% 20:13:07
ZAR/PLN 0.2568 0.2640 0.2552 -0.0046 -1.76% 20:13:10
PLN/PAB 0.2700 0.2650 0.2618 +0.0020 +0.76% 20:12:08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 16.3338 16.4628 16.2812 -0.0517 -0.32% 20:13:07
EUR/RON 4.6686 4.6650 4.6562 -0.0027 -0.06% 20:13:03
GBP/RON 5.2110 5.2257 5.1998 -0.0138 -0.26% 20:13:12
CHF/RON 4.1142 4.1416 4.1053 -0.0277 -0.67% 20:08:04
DKK/RON 0.6253 0.6263 0.6243 -0.0008 -0.12% 20:12:04
NOK/RON 0.4834 0.4869 0.4823 -0.0031 -0.64% 20:13:06
PLN/RON 1.0836 1.0835 1.0789 +0.0044 +0.41% 20:12:08
SEK/RON 0.4458 0.4470 0.4447 -0.0010 -0.22% 20:13:08
TRY/RON 0.7042 0.7170 0.6802 +0.0088 +1.26% 20:13:09
RON/ILS 0.8970 0.9009 0.8953 +0.0004 +0.04% 20:13:11
ILS/RON 1.1166 1.1170 1.1100 -0.0005 -0.05% 20:13:05
AED/RON 1.1163 1.1202 1.1118 -0.0038 -0.34% 20:08:01
SAR/RON 1.0931 1.0972 1.0887 -0.0039 -0.36% 20:08:09
USD/RON 4.1002 4.1151 4.0836 -0.0161 -0.39% 20:13:05
CAD/RON 3.1149 3.1288 3.1073 -0.0169 -0.54% 20:13:02
MXN/RON 0.2158 0.2162 0.2142 +0.0014 +0.67% 20:13:05
ARS/RON 0.1380 0.1385 0.1367 +0.0003 +0.19% 20:13:02
BRL/RON 1.0507 1.0584 1.0439 -0.0046 -0.43% 20:13:02
VEF/RON 0.0000 0.0000 0.0000 -0.0000 -0.36% 20:08:11
AUD/RON 2.9776 2.9830 2.9674 -0.0002 -0.01% 20:08:02
NZD/RON 2.7004 2.7046 2.6924 -0.0004 -0.02% 20:10:09
CNY/RON 0.5957 0.5966 0.5924 +0.0024 +0.41% 20:08:04
HKD/RON 0.5223 0.5242 0.5202 -0.0018 -0.35% 20:08:04
SGD/RON 2.9800 2.9837 2.9716 -0.0020 -0.07% 20:13:08
TWD/RON 0.1333 0.1334 0.1326 0.0000 0% 20:12:11
ZAR/RON 0.2781 0.2856 0.2760 -0.0038 -1.36% 20:13:10

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.05491 0.05511 0.05458 +0.00036 +0.65% 20:13:07
AED/RUB 18.2115 18.3218 18.1441 -0.1206 -0.66% 20:13:01
RUB/ILS 0.05491 0.05517 0.05461 +0.00019 +0.35% 20:13:07
ILS/RUB 18.2158 18.3104 18.1261 -0.0663 -0.36% 20:13:05
RUB/LBP 22.70 22.70 22.43 +0.15 +0.64% 20:13:07
RUB/QAR 0.05445 0.05463 0.05410 +0.00036 +0.67% 20:13:07
RUB/SAR 0.05614 0.05626 0.05571 +0.00038 +0.67% 20:13:07
SAR/RUB 17.8326 17.9500 17.7732 -0.1203 -0.67% 20:13:07
RUB/ARS 0.4443 0.4479 0.4412 +0.0006 +0.14% 20:13:07
ARS/RUB 2.2509 2.2664 2.2327 -0.0031 -0.14% 20:13:01
RUB/CLP 10.01 10.02 9.85 +0.09 +0.94% 20:13:07
RUB/VEF 3,719.6741 3,728.5496 3,692.4330 +24.6952 +0.67% 20:13:07
VEF/RUB 0.00 0.00 0.00 -0.00 -0.55% 20:13:10
RUB/BRL 0.05836 0.05872 0.05774 +0.00044 +0.76% 20:13:11
BRL/RUB 17.14 17.32 17.03 -0.13 -0.76% 20:13:02
RUB/CNY 0.1029 0.1034 0.1022 -0.0001 -0.07% 20:13:07
CNY/RUB 9.7187 9.7810 9.6699 +0.0086 +0.09% 20:13:03
RUB/HKD 0.1174 0.1178 0.1166 +0.0008 +0.68% 20:13:07
HKD/RUB 8.5213 8.5743 8.4904 -0.0568 -0.66% 20:13:04
RUB/IDR 218.49 219.14 216.60 +1.46 +0.67% 20:13:07
RUB/INR 1.0466 1.0596 1.0395 +0.0029 +0.28% 20:13:07
INR/RUB 0.9556 0.9620 0.9437 -0.0027 -0.28% 20:13:05
RUB/JPY 1.6584 1.6652 1.6414 +0.0145 +0.88% 20:13:07
JPY/RUB 0.6030 0.6092 0.6005 -0.0053 -0.87% 20:13:05
RUB/KRW 16.86 16.95 16.75 -0.00 -0.00% 20:13:07
KRW/RUB 59.2389 59.2389 59.2389 +0.5647 +0.96% 9:34:00
RUB/LKR 2.4007 2.4080 2.3750 +0.0208 +0.88% 20:13:07
RUB/MYR 0.06115 0.06151 0.06084 +0.00018 +0.29% 20:13:07
RUB/NPR 1.7028 1.6865 1.6585 +0.0190 +1.14% 20:13:07
RUB/PHP 0.7974 0.8017 0.7924 +0.0019 +0.24% 20:13:07
PHP/RUB 1.2553 1.2620 1.2474 -0.0030 -0.24% 20:13:06
RUB/PKR 1.8426 1.8478 1.8172 +0.0219 +1.20% 20:13:07
PKR/RUB 0.5429 0.5503 0.5412 -0.0065 -1.19% 20:13:06
RUB/THB 0.4963 0.4989 0.4935 +0.0011 +0.22% 20:13:07
THB/RUB 2.0166 2.0265 2.0044 -0.0044 -0.22% 20:13:09
RUB/TWD 0.4600 0.4621 0.4576 +0.0013 +0.29% 20:13:07
TWD/RUB 2.1749 2.1852 2.1641 -0.0064 -0.29% 20:13:09
RUB/KZT 5.3899 5.4088 5.3631 +0.0096 +0.18% 20:13:11
KZT/RUB 0.1860 0.1865 0.1849 -0.0003 -0.14% 20:13:11
RUB/VND 349.05 349.61 345.65 +2.32 +0.67% 20:13:11
RUB/AZN 0.02556 0.02559 0.02525 +0.00017 +0.67% 20:13:11
AZN/RUB 39.3092 39.6107 39.0782 -0.2640 -0.67% 20:13:11
SGD/RUB 48.62 49.00 48.50 -0.18 -0.37% 20:13:08
KGS/RUB 0.9630 0.9705 0.9574 -0.0065 -0.68% 20:12:31
TJS/RUB 7.1049 7.1737 7.0749 -0.0453 -0.63% 20:12:31
UZS/RUB 0.008580 0.008675 0.008549 -0.000057 -0.66% 20:12:31
RUB/CZK 0.3385 0.3392 0.3354 +0.0009 +0.26% 20:13:07
CZK/RUB 2.9586 2.9813 2.9480 -0.0080 -0.27% 20:12:31
RUB/DKK 0.0981 0.0983 0.0972 +0.0004 +0.44% 20:13:07
DKK/RUB 10.2015 10.2886 10.1692 -0.0447 -0.44% 20:13:03
RUB/EUR 0.01315 0.01318 0.01304 +0.00005 +0.42% 20:13:07
EUR/RUB 76.0600 76.3500 75.8444 -0.2900 -0.38% 20:13:00
RUB/GBP 0.01176 0.01180 0.01167 +0.00006 +0.54% 20:13:07
GBP/RUB 85.037 85.686 84.758 -0.448 -0.52% 20:13:01
RUB/HUF 4.2582 4.2724 4.2177 +0.0104 +0.24% 20:13:07
HUF/RUB 0.2350 0.2371 0.2341 -0.0005 -0.22% 20:13:04
RUB/ISK 1.6240 1.6336 1.6168 -0.0038 -0.23% 20:13:07
ISK/RUB 0.6175 0.6185 0.6122 +0.0014 +0.23% 20:13:05
RUB/NOK 0.1269 0.1273 0.1250 +0.0012 +0.93% 20:13:07
NOK/RUB 7.8867 8.0029 7.8580 -0.0757 -0.95% 20:13:06
RUB/PLN 0.05662 0.05678 0.05613 -0.00005 -0.10% 20:13:07
PLN/RUB 17.68 17.81 17.61 +0.02 +0.12% 20:13:07
RUB/SEK 0.1375 0.1380 0.1361 +0.0007 +0.50% 20:13:07
SEK/RUB 7.2721 7.3467 7.2485 -0.0388 -0.53% 20:13:08
RUB/TRY 0.08735 0.08974 0.08477 -0.00082 -0.93% 20:13:07
TRY/RUB 11.49 11.80 11.14 +0.11 +0.94% 20:13:09
RUB/CHF 0.01490 0.01494 0.01473 +0.00014 +0.98% 20:13:11
CHF/RUB 67.12 67.87 66.93 -0.67 -0.98% 20:13:03
RUB/BYN 0.03077 0.03082 0.03049 +0.00013 +0.43% 20:11:12
BYN/RUB 32.6388 32.8010 32.4518 -0.1421 -0.43% 20:11:29
RUB/UAH 0.4133 0.4155 0.4071 +0.0017 +0.43% 20:13:11
UAH/RUB 2.4417 2.4566 2.4065 -0.0104 -0.43% 20:13:11
RUB/AMD 7.2229 7.2491 7.1505 +0.0498 +0.69% 20:13:11
AMD/RUB 13.8409 13.8409 13.8409 +0.0768 +0.56% 9:34:00
RUB/BGN 0.0258 0.0259 0.0255 0.0001 0% 20:12:31
BGN/RUB 38.9012 39.1786 38.5787 -0.1631 -0.42% 20:12:31
RON/RUB 16.3338 16.4628 16.2812 -0.0517 -0.32% 20:13:07
GEL/RUB 25.8762 26.0347 25.7578 -0.2743 -1.05% 20:13:11
MDL/RUB 4.0193 4.0653 4.0023 -0.0325 -0.80% 20:12:31
SDR/RUB 92.5867 93.6465 92.3299 -1.0996 -1.17% 20:04:32
RUB/EGP 0.2681 0.2692 0.2649 +0.0018 +0.69% 20:13:07
RUB/KES 1.5333 1.5124 1.4967 +0.0099 +0.66% 20:13:07
RUB/MAD 0.1434 0.1434 0.1419 +0.0008 +0.57% 20:13:07
RUB/NAD 0.2186 0.2192 0.2174 +0.0063 +2.96% 20:13:07
RUB/XAF 8.63 8.67 8.59 +0.02 +0.21% 20:13:07
RUB/XOF 8.72 8.68 8.57 +0.08 +0.89% 20:13:07
RUB/ZAR 0.2205 0.2222 0.2129 +0.0037 +1.72% 20:13:07
ZAR/RUB 4.5367 4.6979 4.5008 -0.0772 -1.67% 20:13:10
RUB/JMD 2.0410 2.0438 2.0052 +0.0134 +0.67% 20:13:07
RUB/MXN 0.2842 0.2863 0.2824 -0.0010 -0.34% 20:13:07
MXN/RUB 3.5204 3.5406 3.4924 +0.0121 +0.34% 20:13:05
RUB/USD 0.01495 0.01500 0.01486 +0.00010 +0.65% 20:12:08
USD/RUB 66.8900 67.2998 66.6444 -0.4098 -0.61% 20:13:00
RUB/CAD 0.01968 0.01972 0.01949 +0.00017 +0.85% 20:13:11
CAD/RUB 50.82 51.32 50.72 -0.43 -0.84% 20:13:02
RUB/AUD 0.02059 0.02063 0.02042 +0.00006 +0.31% 20:13:11
AUD/RUB 48.58 48.98 48.46 -0.15 -0.31% 20:13:02
NZD/RUB 44.05 44.37 43.92 -0.14 -0.32% 20:13:06
TMT/RUB 19.0673 19.2678 19.0066 -0.1274 -0.66% 20:12:31

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.100 118.095 117.855 +0.030 +0.03% 20:13:05
USD/RSD 104.250 104.080 103.410 -0.200 -0.19% 20:13:05

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1497 0.1502 0.1493 -0.0003 -0.22% 20:13:07
AUD/SEK 6.6819 6.6982 6.6584 +0.0156 +0.23% 20:13:11
SEK/NZD 0.1651 0.1657 0.1647 -0.0004 -0.22% 20:13:07
NZD/SEK 6.0635 6.0713 6.0336 +0.0154 +0.25% 20:13:05
SEK/JPY 12.0617 12.1051 11.9922 +0.0283 +0.24% 20:13:08
JPY/SEK 0.08312 0.08338 0.08261 -0.00020 -0.24% 20:13:12
SEK/THB 3.6093 3.6294 3.5999 -0.0114 -0.31% 20:13:08
THB/SEK 0.2774 0.2778 0.2755 +0.0009 +0.32% 20:13:09
SEK/SGD 0.1497 0.1500 0.1493 -0.0003 -0.17% 20:13:08
SGD/SEK 6.6870 6.6975 6.6647 +0.0099 +0.15% 20:13:08
SEK/HKD 0.8535 0.8569 0.8516 +0.0010 +0.12% 20:13:07
HKD/SEK 1.1721 1.1743 1.1670 -0.0015 -0.12% 20:13:04
SEK/KRW 122.61 123.47 122.32 -0.65 -0.53% 20:13:07
SEK/INR 7.6104 7.6945 7.6008 -0.0256 -0.34% 20:13:05
INR/SEK 0.1314 0.1317 0.1300 +0.0004 +0.27% 20:13:05
SEK/TWD 3.3452 3.3632 3.3385 -0.0080 -0.24% 20:13:08
TWD/SEK 0.2992 0.2995 0.2973 +0.0007 +0.24% 20:13:09
SEK/CNY 0.7484 0.7535 0.7466 -0.0047 -0.62% 20:13:07
CNY/SEK 1.3368 1.3393 1.3271 +0.0083 +0.62% 20:13:03
SEK/IDR 1,588.90 1,598.91 1,585.34 +2.23 +0.14% 20:13:07
SEK/MYR 0.4447 0.4475 0.4434 -0.0010 -0.23% 20:13:07
SEK/PHP 5.7984 5.8339 5.7885 -0.0172 -0.30% 20:13:08
PHP/SEK 0.1727 0.1728 0.1714 +0.0006 +0.33% 20:13:06
SEK/PKR 13.40 13.43 13.27 +0.08 +0.60% 20:13:08
SEK/LKR 17.46 17.51 17.34 +0.05 +0.31% 20:13:07
SEK/NPR 12.38 12.27 12.11 +0.07 +0.54% 20:13:07
SEK/GBP 0.08551 0.08577 0.08540 -0.00001 -0.01% 20:13:07
GBP/SEK 11.6989 11.7094 11.6590 +0.0061 +0.05% 20:13:10
SEK/CHF 10.8370 10.8435 10.7795 +0.0400 +0.37% 20:13:03
CHF/SEK 9.2321 9.2764 9.2207 -0.0346 -0.37% 20:13:11
SEK/DKK 0.7130 0.7147 0.7120 -0.0010 -0.14% 20:13:05
DKK/SEK 1.4030 1.4045 1.3993 +0.0020 +0.14% 20:13:01
SEK/NOK 0.9224 0.9225 0.9168 +0.0038 +0.41% 20:13:05
NOK/SEK 1.0849 1.0909 1.0840 -0.0044 -0.40% 20:13:05
SEK/PLN 0.4116 0.4141 0.4111 -0.0024 -0.58% 20:13:05
PLN/SEK 2.4315 2.4326 2.4169 +0.0152 +0.63% 20:13:07
SEK/TRY 0.6352 0.6564 0.6215 -0.0094 -1.46% 20:13:08
TRY/SEK 1.5801 1.6090 1.5234 +0.0231 +1.48% 20:13:09
SEK/HUF 30.97 31.08 30.91 -0.09 -0.29% 20:13:07
SEK/CZK 2.4608 2.4697 2.4541 -0.0082 -0.33% 20:13:05
CZK/SEK 0.4068 0.4075 0.4049 +0.0013 +0.32% 20:13:03
SEK/EUR 0.0956 0.0959 0.0955 -0.0001 -0.13% 20:13:07
EUR/SEK 10.4635 10.4728 10.4310 +0.0177 +0.17% 20:12:54
SEK/ISK 11.8070 11.8885 11.7635 -0.0930 -0.78% 20:13:05
SEK/RON 0.4458 0.4470 0.4447 -0.0010 -0.22% 20:13:08
SEK/RUB 7.2721 7.3467 7.2485 -0.0388 -0.53% 20:13:08
RUB/SEK 0.1375 0.1380 0.1361 +0.0007 +0.50% 20:13:07
SEK/USD 0.1087 0.1092 0.1085 0.0001 0% 20:12:09
USD/SEK 9.2008 9.2185 9.1594 -0.0071 -0.08% 20:13:13
SEK/MXN 2.0665 2.0842 2.0618 -0.0182 -0.87% 20:13:07
MXN/SEK 0.4842 0.4850 0.4798 +0.0042 +0.88% 20:13:05
SEK/CAD 0.1431 0.1434 0.1425 +0.0005 +0.33% 20:13:07
CAD/SEK 6.9893 7.0165 6.9731 -0.0161 -0.23% 20:13:10
SEK/ZAR 1.6037 1.6136 1.5628 +0.0184 +1.16% 20:13:08
ZAR/SEK 0.6240 0.6399 0.6197 -0.0072 -1.15% 20:13:10
SEK/EGP 1.9493 1.9582 1.9375 +0.0032 +0.16% 20:13:07
SEK/MAD 1.0427 1.0429 1.0379 +0.0006 +0.06% 20:13:07
SEK/KES 11.15 11.00 10.93 +0.01 +0.13% 20:13:07
SEK/NAD 1.5894 1.5971 1.5828 +0.0374 +2.42% 20:13:07
SEK/XAF 62.72 63.13 62.59 -0.21 -0.34% 20:13:08
SEK/XOF 63.38 63.13 62.64 +0.24 +0.39% 20:13:08
SEK/AED 0.3993 0.4010 0.3985 +0.0005 +0.13% 20:13:07
AED/SEK 2.5050 2.5095 2.4939 -0.0032 -0.13% 20:13:01
SEK/ILS 0.3993 0.4017 0.3986 -0.0007 -0.18% 20:13:07
ILS/SEK 2.5056 2.5085 2.4894 +0.0042 +0.17% 20:13:05
SEK/JOD 0.07741 0.07749 0.07697 +0.00010 +0.13% 20:13:07
SEK/SAR 0.4083 0.4095 0.4069 +0.0006 +0.14% 20:13:08
SAR/SEK 2.4529 2.4575 2.4421 -0.0034 -0.14% 20:13:07
SEK/BHD 0.04102 0.04117 0.04091 +0.00007 +0.16% 20:13:07
SEK/OMR 0.04200 0.04203 0.04177 +0.00005 +0.13% 20:13:08
SEK/QAR 0.3959 0.3975 0.3950 +0.0005 +0.13% 20:13:08
SEK/LBP 165.11 164.90 163.79 +0.22 +0.13% 20:13:07
SEK/ARS 3.2313 3.2614 3.2200 -0.0127 -0.39% 20:13:07
ARS/SEK 0.3096 0.3106 0.3066 +0.0013 +0.41% 20:13:01
SEK/BRL 0.4244 0.4266 0.4212 +0.0010 +0.23% 20:13:07
BRL/SEK 2.3577 2.3742 2.3442 -0.0052 -0.22% 20:13:02
SEK/CLP 72.82 73.00 71.94 +0.28 +0.39% 20:13:07
SEK/VEF 27,049.7489 27,127.0441 26,959.1018 +36.3721 +0.13% 20:13:08
VEF/SEK 0.0000 0.0000 0.0000 -0.0000 -0.11% 20:13:10
SEK/BBD 0.2223 0.2183 0.2167 0.0001 0% 20:13:07
SEK/JMD 14.84 14.87 14.64 +0.02 +0.11% 20:13:07
SEK/XCD 0.2954 0.2950 0.2932 +0.0004 +0.13% 20:13:08
SEK/PAB 0.1111 0.1091 0.1083 0.0001 0% 20:13:08

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3827 1.3929 1.3790 -0.0085 -0.61% 20:13:01
AUD/CHF 0.7239 0.7251 0.7177 +0.0045 +0.63% 20:11:29
CHF/NZD 1.5237 1.5355 1.5210 -0.0098 -0.64% 20:13:16
NZD/CHF 0.6567 0.6575 0.6513 +0.0042 +0.64% 20:13:13
CHF/JPY 111.30 111.81 111.19 -0.15 -0.13% 20:12:54
JPY/CHF 0.8986 0.8994 0.8943 +0.0012 +0.13% 20:13:08
CHF/THB 33.310 33.584 33.268 -0.265 -0.79% 20:13:03
CHF/SGD 1.3812 1.3901 1.3789 -0.0084 -0.60% 20:13:15
SGD/CHF 0.7243 0.7251 0.7194 +0.0041 +0.57% 20:13:07
CHF/HKD 7.8769 7.9159 7.8703 -0.0230 -0.29% 20:13:15
HKD/CHF 0.1270 0.1271 0.1263 +0.0005 +0.38% 20:10:05
CHF/KRW 1,131.80 1,145.05 1,129.25 -10.60 -0.93% 20:13:16
KRW/CHF 0.000884 0.000886 0.000873 +0.000009 +0.98% 20:13:11
CHF/INR 70.402 70.870 70.215 -0.035 -0.05% 20:13:03
CHF/TWD 31.871 30.994 30.940 +0.046 +0.15% 20:13:03
TWD/CHF 0.03240 0.03243 0.03216 +0.00023 +0.71% 20:12:10
CHF/CNY 6.9148 6.9837 6.8990 -0.0743 -1.06% 20:13:03
CNY/CHF 0.1448 0.1449 0.1432 +0.0016 +1.13% 20:10:04
CHF/IDR 14,676.40 14,708.65 14,604.85 -22.25 -0.15% 20:13:03
IDR/CHF 0.00682 0.00685 0.00680 0.00000 0.00% 20:13:03
CHF/MYR 4.1036 4.1360 4.0990 -0.0285 -0.69% 20:13:03
CHF/PHP 53.52 53.93 53.46 -0.40 -0.75% 20:11:03
CHF/PKR 123.67 124.36 122.99 +0.26 +0.21% 20:06:05
CHF/LKR 161.13 161.69 160.82 -0.19 -0.12% 20:06:05
CHF/NPR 114.29 113.24 112.27 +0.17 +0.15% 20:06:05
CHF/GBP 0.7894 0.7933 0.7888 -0.0034 -0.43% 20:13:03
GBP/CHF 1.2671 1.2678 1.2605 +0.0055 +0.44% 20:13:06
CHF/DKK 6.5801 6.6184 6.5712 -0.0345 -0.52% 20:13:11
DKK/CHF 15.2010 15.2175 15.1090 +0.0780 +0.52% 20:13:03
CHF/NOK 8.5118 8.5441 8.4739 +0.0010 +0.01% 20:13:05
NOK/CHF 11.7530 11.8010 11.7050 -0.0025 -0.02% 20:13:01
CHF/PLN 3.7983 3.8371 3.7926 -0.0371 -0.97% 20:13:08
PLN/CHF 0.2634 0.2637 0.2606 +0.0028 +1.09% 20:12:07
CHF/TRY 5.8583 6.0925 5.7373 -0.1233 -2.07% 20:13:08
TRY/CHF 0.1710 0.1743 0.1643 +0.0036 +2.16% 20:12:45
CHF/HUF 285.800 288.250 285.135 -2.250 -0.78% 20:13:10
CHF/CZK 22.7197 22.8727 22.6442 -0.1663 -0.73% 20:13:01
CHF/EUR 0.8824 0.8878 0.8811 -0.0047 -0.53% 20:13:03
EUR/CHF 1.1334 1.1348 1.1264 +0.0060 +0.53% 20:12:03
CHF/SEK 9.2321 9.2764 9.2207 -0.0346 -0.37% 20:13:11
SEK/CHF 10.8370 10.8435 10.7795 +0.0400 +0.37% 20:13:03
CHF/ISK 109.00 110.10 108.57 -1.34 -1.22% 20:11:03
ISK/CHF 0.00922 0.00921 0.00909 +0.00010 +1.10% 20:13:07
CHF/RON 4.1142 4.1416 4.1053 -0.0277 -0.67% 20:08:04
CHF/RUB 67.12 67.87 66.93 -0.67 -0.98% 20:13:03
RUB/CHF 0.01490 0.01494 0.01473 +0.00014 +0.98% 20:13:11
CHF/UAH 27.7393 27.9015 27.4664 -0.1550 -0.56% 20:06:14
CHF/BGN 1.7356 1.7390 1.7238 -0.0091 -0.52% 20:08:01
CHF/BYN 2.0649 2.0718 2.0591 -0.0117 -0.56% 20:11:12
CHF/USD 1.0036 1.0085 1.0026 -0.0030 -0.30% 20:13:03
USD/CHF 0.9967 0.9974 0.9916 +0.0029 +0.29% 20:09:27
CHF/MXN 19.0696 19.3312 19.0472 -0.1948 -1.01% 20:13:16
MXN/CHF 0.05245 0.05250 0.05173 +0.00069 +1.34% 20:13:05
CHF/CAD 1.3210 1.3246 1.3187 -0.0018 -0.14% 20:13:15
CAD/CHF 0.7573 0.7583 0.7549 +0.0010 +0.13% 20:13:05
CHF/ZAR 14.7960 14.9158 14.4401 +0.1285 +0.88% 20:13:08
ZAR/CHF 0.06759 0.06925 0.06707 -0.00047 -0.70% 20:13:10
CHF/EGP 17.9912 18.0746 17.8864 -0.0528 -0.29% 20:13:03
CHF/MAD 9.6237 9.6417 9.5883 -0.0373 -0.39% 20:13:03
CHF/KES 102.91 101.65 101.07 -0.33 -0.33% 20:08:04
CHF/NAD 14.6699 14.7539 14.6280 +0.2800 +1.95% 20:06:05
CHF/XAF 578.90 583.50 578.43 -4.60 -0.79% 20:06:05
CHF/AED 3.6863 3.7003 3.6859 -0.0114 -0.31% 20:13:01
AED/CHF 0.2713 0.2715 0.2700 +0.0010 +0.36% 20:10:02
CHF/ILS 3.6857 3.7141 3.6838 -0.0231 -0.62% 20:13:01
ILS/CHF 0.2714 0.2715 0.2692 +0.0017 +0.64% 20:13:04
CHF/JOD 0.7144 0.7160 0.7113 -0.0023 -0.32% 20:06:05
CHF/SAR 3.7682 3.7832 3.7609 -0.0119 -0.32% 20:08:04
SAR/CHF 0.2657 0.2659 0.2643 +0.0008 +0.32% 20:10:12
CHF/BHD 0.3786 0.3803 0.3781 -0.0012 -0.32% 20:09:03
CHF/OMR 0.3876 0.3883 0.3860 -0.0013 -0.34% 20:08:04
CHF/QAR 3.6544 3.6719 3.6505 -0.0118 -0.32% 20:06:05
CHF/LBP 1,523.88 1,522.44 1,515.20 -4.89 -0.32% 20:06:05
CHF/ARS 29.8290 30.1680 29.7410 -0.2410 -0.80% 20:13:01
ARS/CHF 0.03354 0.03361 0.03315 +0.00029 +0.86% 20:13:01
CHF/BRL 3.9201 3.9411 3.8911 -0.0158 -0.40% 20:13:15
BRL/CHF 0.2555 0.2571 0.2539 +0.0011 +0.43% 20:13:13
CHF/CLP 672.14 676.52 665.69 -0.45 -0.07% 20:09:03
CHF/VEF 249,657.8366 250,605.0827 249,156.8077 -803.2493 -0.32% 20:06:05
VEF/CHF 0.00000 0.00000 0.00000 0.00000 0% 20:10:15
CHF/BBD 2.0515 2.0154 2.0057 -0.0080 -0.40% 20:06:05
CHF/JMD 136.99 137.23 135.30 -0.44 -0.32% 20:06:05
CHF/XCD 2.7262 2.7254 2.7096 -0.0087 -0.32% 20:06:05
CHF/PAB 1.0253 1.0069 1.0025 -0.0032 -0.32% 20:06:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 19.1100 19.4100 18.2700 +0.3550 +1.90% 20:12:59
JPY/TRY 0.05268 0.05462 0.05148 -0.00096 -1.80% 20:13:11
TRY/CNY 1.1822 1.2090 1.1460 +0.0100 +0.85% 20:13:09
CNY/TRY 0.8490 0.8726 0.8271 -0.0072 -0.85% 20:13:03
TRY/HKD 1.3483 1.3760 1.2996 +0.0214 +1.62% 20:13:09
HKD/TRY 0.7444 0.7694 0.7267 -0.0120 -1.59% 20:13:04
TRY/IDR 2,509.96 2,558.93 2,422.36 +40.12 +1.63% 20:13:09
TRY/INR 12.02 12.32 11.63 +0.15 +1.23% 20:13:09
INR/TRY 0.08348 0.08600 0.08119 -0.00102 -1.21% 20:13:05
TRY/KRW 193.68 197.97 187.35 +1.81 +0.94% 20:13:09
TRY/LKR 27.58 28.13 26.46 +0.50 +1.83% 20:13:09
TRY/MYR 0.7024 0.7184 0.6794 +0.0086 +1.25% 20:13:09
TRY/NPR 19.56 19.70 18.48 +0.40 +2.10% 20:13:09
TRY/PHP 9.16 9.37 8.85 +0.12 +1.28% 20:13:09
PHP/TRY 0.10966 0.11295 0.10677 -0.00129 -1.17% 20:13:06
TRY/PKR 21.17 21.47 20.25 +0.45 +2.16% 20:13:09
TRY/SGD 0.2365 0.2410 0.2284 +0.0031 +1.33% 20:13:09
SGD/TRY 4.2467 4.3788 4.1496 -0.0563 -1.31% 20:13:08
TRY/THB 5.70 5.82 5.52 +0.07 +1.19% 20:13:09
THB/TRY 0.1762 0.1813 0.1717 -0.0021 -1.18% 20:13:09
TRY/TWD 5.28 5.40 5.11 +0.06 +1.24% 20:13:09
TWD/TRY 0.1900 0.1957 0.1852 -0.0023 -1.22% 20:13:10
TRY/CHF 0.1710 0.1743 0.1643 +0.0036 +2.16% 20:12:45
CHF/TRY 5.8583 6.0925 5.7373 -0.1233 -2.07% 20:13:08
TRY/CZK 3.89 3.96 3.76 +0.05 +1.31% 20:13:09
TRY/DKK 1.1265 1.1475 1.0870 +0.0154 +1.39% 20:13:09
DKK/TRY 0.8911 0.9200 0.8715 -0.0123 -1.37% 20:13:03
TRY/EUR 0.1510 0.1539 0.1458 +0.0020 +1.37% 20:13:09
EUR/TRY 6.6531 6.8772 6.4973 -0.0671 -1.00% 20:13:08
TRY/GBP 0.1351 0.1378 0.1304 +0.0020 +1.47% 20:13:09
GBP/TRY 7.4435 7.6868 7.2533 -0.1155 -1.53% 20:13:11
TRY/HUF 48.92 49.78 47.30 +0.58 +1.19% 20:13:09
TRY/ISK 18.66 19.09 18.08 +0.13 +0.71% 20:13:09
TRY/NOK 1.4573 1.4798 1.3986 +0.0273 +1.91% 20:13:09
NOK/TRY 0.6889 0.7150 0.6758 -0.0131 -1.88% 20:13:06
TRY/PLN 0.6504 0.6629 0.6298 +0.0055 +0.85% 20:13:09
PLN/TRY 1.5442 1.5879 1.5084 -0.0131 -0.84% 20:13:07
TRY/RON 0.7042 0.7170 0.6802 +0.0088 +1.26% 20:13:09
TRY/RUB 11.49 11.80 11.14 +0.11 +0.94% 20:13:09
RUB/TRY 0.08735 0.08974 0.08477 -0.00082 -0.93% 20:13:07
TRY/SEK 1.5801 1.6090 1.5234 +0.0231 +1.48% 20:13:09
SEK/TRY 0.6352 0.6564 0.6215 -0.0094 -1.46% 20:13:08
TRY/UAH 4.7011 4.8544 4.5356 +0.0554 +1.19% 20:11:29
SDR/TRY 8.0987 8.4330 7.9240 -0.1665 -2.02% 20:13:11
XAGg/TRY 2.7513 2.8125 2.6728 +0.0002 +0.01% 20:13:11
TRY/ZAR 2.5412 2.5600 2.3972 +0.0840 +3.43% 20:13:07
ZAR/TRY 0.3963 0.4168 0.3910 -0.0105 -2.59% 20:13:10
TRY/EGP 3.0793 3.1448 2.9638 +0.0498 +1.65% 20:13:09
TRY/KES 17.61 17.67 16.69 +0.27 +1.61% 20:13:09
TRY/MAD 1.6471 1.6748 1.5857 +0.0251 +1.55% 20:13:09
TRY/NAD 2.5108 2.5645 2.4223 +0.0949 +3.93% 20:13:09
TRY/XAF 99.08 101.36 95.75 +1.12 +1.14% 20:13:09
TRY/XOF 100.12 101.37 95.75 +1.84 +1.88% 20:13:09
TRY/AED 0.6308 0.6439 0.6082 +0.0100 +1.61% 20:13:09
AED/TRY 1.5908 1.6442 1.5530 -0.0256 -1.59% 20:13:01
TRY/BHD 0.0648 0.0661 0.0624 +0.0011 +1.74% 20:13:09
TRY/ILS 0.6308 0.6448 0.6101 +0.0082 +1.31% 20:13:09
ILS/TRY 1.5912 1.6392 1.5508 -0.0208 -1.29% 20:13:05
TRY/JOD 0.1223 0.1244 0.1176 +0.0019 +1.62% 20:13:09
TRY/LBP 260.82 264.87 249.96 +4.14 +1.62% 20:13:09
TRY/OMR 0.0663 0.0675 0.0638 +0.0011 +1.62% 20:13:09
TRY/QAR 0.6255 0.6382 0.6029 +0.0100 +1.62% 20:13:09
TRY/SAR 0.6449 0.6575 0.6211 +0.0103 +1.62% 20:13:09
SAR/TRY 1.5577 1.6100 1.5209 -0.0252 -1.60% 20:13:07
KWD/TRY 19.2505 19.9097 18.7964 -0.3124 -1.60% 20:13:11
TRY/ARS 5.1044 5.2366 4.9465 +0.0548 +1.08% 20:13:09
ARS/TRY 0.1966 0.2022 0.1910 -0.0021 -1.07% 20:13:01
TRY/BRL 0.6705 0.6841 0.6462 +0.0112 +1.71% 20:13:09
BRL/TRY 1.4973 1.5476 1.4617 -0.0254 -1.68% 20:13:02
TRY/CLP 115.04 117.04 110.21 +2.12 +1.88% 20:13:09
TRY/VEF 42,730.1298 43,560.5729 41,145.1089 +680.1629 +1.62% 20:13:09
VEF/TRY 0.0000 0.0000 0.0000 -0.0000 -3.24% 20:13:10
TRY/AUD 0.2365 0.2410 0.2284 +0.0030 +1.27% 20:13:09
AUD/TRY 4.2433 4.3796 4.1492 -0.0537 -1.25% 20:13:02
TRY/NZD 0.2608 0.2662 0.2521 +0.0033 +1.28% 20:13:09
NZD/TRY 3.8483 3.9679 3.7572 -0.0491 -1.26% 20:13:06
TRY/BBD 0.3511 0.3507 0.3307 +0.0052 +1.54% 20:13:09
TRY/JMD 23.45 23.88 22.44 +0.37 +1.62% 20:13:09
TRY/XCD 0.4666 0.4737 0.4475 +0.0074 +1.62% 20:13:09
TRY/CAD 0.2261 0.2304 0.2177 +0.0040 +1.81% 20:13:09
CAD/TRY 4.4390 4.5929 4.3405 -0.0802 -1.78% 20:13:02
TRY/MXN 3.2645 3.3323 3.1664 +0.0194 +0.60% 20:13:09
MXN/TRY 0.3075 0.3158 0.3001 -0.0018 -0.59% 20:13:05
TRY/USD 0.1716 0.1753 0.1656 +0.0024 +1.44% 20:11:10
USD/TRY 5.8369 6.0410 5.7000 -0.0987 -1.67% 20:13:07
TRY/PAB 0.1755 0.1752 0.1652 +0.0027 +1.62% 20:13:09

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2391 0.2400 0.2368 -0.0032 -1.33% 20:13:10
DKK/UAH 4.2629 4.2227 4.1672 +0.0555 +1.33% 20:13:05
UAH/RUB 2.4417 2.4566 2.4065 -0.0104 -0.43% 20:13:11
RUB/UAH 0.4133 0.4155 0.4071 +0.0017 +0.43% 20:13:11
UAH/PLN 0.1394 0.1392 0.1362 -0.0007 -0.52% 20:12:17
PLN/UAH 7.2448 7.3423 7.1858 +0.0375 +0.52% 20:12:17
EUR/UAH 31.7890 31.4890 31.0760 +0.4130 +1.33% 20:12:45
GBP/UAH 35.5250 35.1895 34.7755 +0.2895 +0.83% 20:12:45
CHF/UAH 27.7393 27.9015 27.4664 -0.1550 -0.56% 20:06:14
TRY/UAH 4.7011 4.8544 4.5356 +0.0554 +1.19% 20:11:29
UAH/USD 0.03684 0.03651 0.03611 +0.00009 +0.24% 18:53:18
USD/UAH 27.6450 27.6950 27.3950 -0.0660 -0.24% 20:13:06
CAD/UAH 21.0021 21.1042 20.7932 -0.0898 -0.43% 20:13:11
UAH/KZT 13.1604 13.1758 12.9998 -0.0325 -0.25% 18:53:18
JPY/UAH 0.2492 0.2505 0.2466 -0.0012 -0.47% 20:12:12
CNY/UAH 4.0167 4.0240 3.9504 +0.0204 +0.52% 18:53:18
AUD/UAH 20.0765 20.1814 19.7990 +0.0216 +0.11% 20:12:12
ILS/UAH 7.5284 7.5422 7.4339 +0.0047 +0.06% 20:13:11
Continue with Google
or
Sign up with Email