Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 123.540 123.195 123.090 +0.405 +0.33% 0:55:41
GBP/ALL 143.513 143.162 142.987 +0.427 +0.30% 0:55:41
USD/ALL 102.590 102.345 102.225 +0.265 +0.26% 0:55:21

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 14.6015 14.6015 14.4961 -0.2213 -1.49% 19/04
RUB/AMD 6.8520 6.8389 6.8389 -0.0478 -0.69% 0:01:21
EUR/AMD 630.050 629.055 628.375 +1.625 +0.26% 0:55:41
USD/AMD 523.21 523.00 522.00 +1.01 +0.19% 19/04

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3855 0.3856 0.3848 -0.0001 -0.02% 0:55:50
USD/BYN 2.6026 2.6004 2.5937 +0.0046 +0.18% 0:55:26
CAD/BYN 2.0791 2.0754 2.0709 -0.0007 -0.04% 0:55:22
BYN/EUR 0.3202 0.3201 0.3195 -0.0021 -0.66% 0:55:50
EUR/BYN 3.1347 3.1295 3.1236 +0.0207 +0.67% 0:55:01
BYN/RUB 29.4356 29.4296 29.3740 +0.1610 +0.55% 0:55:50
RUB/BYN 0.03410 0.03404 0.03398 -0.00019 -0.55% 0:55:22
GBP/BYN 3.6421 3.6362 3.6293 +0.0455 +1.27% 0:55:22
CHF/BYN 2.8446 2.8397 2.8350 +0.0176 +0.62% 0:55:22
AUD/BYN 2.0226 2.0189 2.0144 +0.0140 +0.70% 0:55:22
NZD/BYN 1.8722 1.8688 1.8649 +0.0166 +0.90% 0:55:22
JPY/BYN 0.02407 0.02405 0.02399 +0.00012 +0.50% 0:55:22
CNY/BYN 0.3999 0.3992 0.3984 +0.0007 +0.17% 0:55:22

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 +0.0000 +0.00% 19/04

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.8008 1.8040 1.8001 -0.0015 -0.09% 0:55:39
AUD/GBP 0.5555 0.5556 0.5543 +0.0008 +0.15% 0:55:39
GBP/NZD 1.9459 1.9500 1.9448 -0.0008 -0.04% 0:55:43
NZD/GBP 0.5142 0.5142 0.5129 +0.0008 +0.17% 0:55:41
GBP/FJD 2.8748 2.8550 2.8331 +0.0471 +1.69% 0:55:41
GBP/PGK 5.0411 4.9744 4.9097 +0.0396 +0.81% 0:55:41
GBP/XPF 138.995 138.783 138.629 +0.299 +0.22% 0:55:41
GBP/JPY 151.32 151.33 151.09 +0.07 +0.05% 0:55:41
JPY/GBP 0.00663 0.00662 0.00661 0.00000 0.00% 0:55:45
GBP/THB 43.674 43.705 43.632 +0.025 +0.06% 0:55:43
THB/GBP 0.22906 0.22920 0.22881 +0.00014 +0.06% 0:55:43
GBP/SGD 1.8600 1.8619 1.8589 -0.0015 -0.08% 0:55:41
SGD/GBP 0.5380 0.5380 0.5371 +0.0009 +0.17% 0:55:41
GBP/HKD 10.8655 10.8699 10.8546 +0.0062 +0.06% 0:55:43
HKD/GBP 0.09204 0.09206 0.09200 -0.00109 -1.17% 0:55:06
GBP/KRW 1,561.49 1,562.27 1,558.27 +1.62 +0.10% 0:55:41
KRW/GBP 0.000640 0.000641 0.000640 -0.000006 -0.95% 0:55:22
GBP/INR 104.736 104.767 104.636 +0.055 +0.05% 0:55:41
INR/GBP 0.00955 0.00955 0.00955 -0.00016 -1.61% 0:55:23
GBP/TWD 39.439 39.447 39.243 +0.093 +0.24% 0:55:44
TWD/GBP 0.02536 0.02548 0.02535 -0.00017 -0.66% 0:55:18
GBP/BND 1.8600 1.8619 1.8588 -0.0015 -0.08% 0:55:41
BND/GBP 0.5380 0.5380 0.5371 +0.0009 +0.17% 0:55:41
GBP/CNY 9.1096 9.1111 9.0997 +0.0060 +0.07% 0:55:41
CNY/GBP 0.1098 0.1098 0.1098 -0.0012 -1.05% 0:55:04
GBP/IDR 20,354.0 20,359.2 20,337.4 +11.5 +0.06% 0:55:41
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 0:55:45
GBP/BDT 118.753 118.538 118.411 +0.313 +0.26% 0:55:41
GBP/KZT 602.810 602.840 602.195 +0.470 +0.08% 0:55:41
GBP/MYR 5.7677 5.7705 5.7621 +0.0002 +0.00% 0:55:41
GBP/PHP 67.595 67.726 67.559 -0.043 -0.06% 0:55:41
GBP/PKR 215.431 214.544 214.314 +1.063 +0.50% 0:55:41
GBP/VND 32,280.0 32,292.0 32,257.0 +14.5 +0.04% 0:55:41
GBP/LKR 268.589 267.305 266.971 +1.504 +0.57% 0:55:41
GBP/NPR 167.616 167.672 167.555 +3.244 +1.97% 0:55:23
GBP/CHF 1.2807 1.2808 1.2788 +0.0010 +0.08% 0:55:41
CHF/GBP 0.7811 0.7820 0.7808 0.0001 0.00% 0:55:41
GBP/DKK 8.6413 8.6435 8.6366 +0.0019 +0.02% 0:55:41
DKK/GBP 0.1157 0.1158 0.1157 -0.0007 -0.60% 0:55:05
GBP/NOK 11.5984 11.6217 11.5912 +0.0013 +0.01% 0:55:41
NOK/GBP 0.08625 0.08626 0.08623 +0.00002 +0.02% 0:55:10
GBP/PLN 5.2909 5.2921 5.2858 +0.0025 +0.05% 0:55:41
PLN/GBP 0.1891 0.1892 0.1891 -0.0015 -0.78% 0:55:13
GBP/TRY 11.3314 11.3421 11.2992 +0.0211 +0.19% 0:55:41
TRY/GBP 0.0883 0.0883 0.0882 -0.0012 -1.34% 0:55:17
GBP/HUF 419.850 419.765 419.065 +0.400 +0.10% 0:55:41
GBP/CZK 30.1530 30.1470 30.1190 +0.0370 +0.12% 0:55:43
GBP/EUR 1.1619 1.1624 1.1611 +0.0001 +0.01% 0:55:41
EUR/GBP 0.8608 0.8611 0.8604 +0.0006 +0.08% 0:55:41
GBP/SEK 11.7482 11.7511 11.7389 +0.0011 +0.01% 0:55:41
SEK/GBP 0.08516 0.08518 0.08513 -0.00042 -0.49% 0:55:15
GBP/ALL 143.513 143.162 142.987 +0.427 +0.30% 0:55:41
GBP/ISK 176.430 176.330 176.165 +0.215 +0.12% 0:55:41
GBP/RON 5.7258 5.7251 5.7199 +0.0043 +0.07% 0:55:41
GBP/RUB 106.810 106.863 106.791 +2.055 +1.96% 0:55:01
RUB/GBP 0.00936 0.00936 0.00936 -0.00018 -1.92% 0:55:14
GBP/UAH 39.1972 39.1650 39.1231 +0.0644 +0.16% 0:55:41
GBP/BGN 2.2725 2.2734 2.2715 +0.0003 +0.01% 0:55:39
GBP/BYN 3.6421 3.6362 3.6293 +0.0455 +1.27% 0:55:22
GBP/HRK 8.8015 8.8020 8.7944 +0.0039 +0.04% 0:55:41
GBP/USD 1.3989 1.3995 1.3980 +0.0006 +0.04% 0:55:41
USD/GBP 0.7150 0.7155 0.7145 +0.0001 +0.01% 0:55:35
GBP/MXN 27.7378 27.7584 27.7178 +0.0216 +0.08% 0:55:41
MXN/GBP 0.03606 0.03607 0.03605 -0.00027 -0.74% 0:55:09
GBP/CAD 1.7520 1.7535 1.7508 -0.0008 -0.05% 0:55:43
CAD/GBP 0.5710 0.5712 0.5703 +0.0008 +0.14% 0:55:43
GBP/ZAR 19.8968 19.9205 19.8650 +0.0081 +0.04% 0:55:43
ZAR/GBP 0.05029 0.05034 0.05026 -0.00028 -0.55% 0:55:20
GBP/BWP 15.1396 15.1054 15.0865 +0.0466 +0.31% 0:55:41
GBP/DJF 249.77 249.14 248.88 +0.83 +0.34% 0:55:41
GBP/EGP 22.0047 21.9652 21.9416 +0.0575 +0.26% 0:55:41
EGP/GBP 0.04555 0.04556 0.04553 -0.00064 -1.39% 0:55:22
GBP/ETB 58.5794 58.4827 58.4200 +0.1447 +0.25% 0:55:41
GBP/GMD 74.140 72.735 72.580 +1.465 +2.06% 0:55:41
GBP/MAD 12.4846 12.4836 12.4597 +0.0069 +0.05% 0:55:43
GBP/MUR 56.655 56.470 56.400 +0.232 +0.41% 0:55:41
GBP/MWK 1,120.990 1,107.485 1,106.295 +14.415 +1.32% 0:55:41
GBP/NGN 533.750 533.280 532.708 +0.909 +0.17% 0:55:41
GBP/SCR 21.7828 21.5689 21.5458 +0.2316 +1.09% 0:55:41
GBP/SZL 19.8966 19.9210 19.8657 +0.0093 +0.05% 0:55:44
GBP/TND 3.8570 3.8466 3.8176 +0.0128 +0.33% 0:55:42
TND/GBP 0.2609 0.2620 0.2600 +0.0010 +0.39% 0:55:42
GBP/BIF 2,727.86 2,743.18 2,723.97 +3.20 +0.12% 0:55:41
GBP/DZD 185.634 185.063 184.846 +0.688 +0.37% 0:55:41
GBP/KES 151.221 151.146 150.984 +0.199 +0.13% 0:55:41
GBP/NAD 19.88 19.89 19.87 +0.11 +0.55% 0:55:06
GBP/TZS 3,251.04 3,245.44 3,241.96 +8.27 +0.26% 0:55:41
GBP/UGX 5,075.21 5,070.39 5,064.96 +8.98 +0.18% 0:55:41
GBP/XAF 790.253 772.640 771.915 +17.944 +2.38% 0:55:41
GBP/XOF 770.74 766.23 765.71 +8.89 +1.17% 0:55:06
GBP/ZMW 31.05 31.07 31.03 +0.01 +0.03% 0:55:41
GBP/AED 5.1389 5.1406 5.1351 +0.0025 +0.05% 0:55:41
AED/GBP 0.1946 0.1947 0.1945 -0.0024 -1.24% 0:55:01
GBP/ILS 4.5625 4.5631 4.5570 +0.0051 +0.11% 0:55:39
ILS/GBP 0.2193 0.2194 0.2192 -0.0014 -0.63% 0:55:07
GBP/JOD 0.9932 0.9925 0.9912 +0.0018 +0.18% 0:55:41
JOD/GBP 1.0101 1.0085 1.0078 -0.0119 -1.17% 0:55:23
GBP/KWD 0.4220 0.4216 0.4211 +0.0007 +0.17% 0:55:41
KWD/GBP 2.3763 2.3751 2.3721 +0.0032 +0.13% 0:55:41
GBP/SAR 5.2470 5.2487 5.2431 +0.0024 +0.05% 0:55:41
SAR/GBP 0.1906 0.1907 0.1905 -0.0024 -1.22% 0:55:14
GBP/BHD 0.5280 0.5276 0.5270 +0.0003 +0.05% 0:55:41
GBP/IQD 2,042.39 2,041.87 2,039.68 +2.20 +0.11% 0:55:41
GBP/IRR 0.0 29,387.4 29,347.5 -29353.8 -49.98% 0:55:41
GBP/OMR 0.5390 0.5388 0.5382 +0.0003 +0.06% 0:55:41
OMR/GBP 1.8583 1.8580 1.8560 +0.0005 +0.03% 0:55:41
GBP/QAR 5.0948 5.0965 5.0901 +0.0034 +0.07% 0:55:41
GBP/LBP 2,124.51 2,116.33 2,113.68 +9.92 +0.47% 0:55:41
GBP/ARS 129.9998 130.0486 129.9092 +0.0582 +0.04% 0:55:41
ARS/GBP 0.00769 0.00769 0.00769 -0.00010 -1.31% 0:55:02
GBP/BRL 7.7589 7.7618 7.7535 +0.0027 +0.03% 0:55:41
BRL/GBP 0.1289 0.1289 0.1288 -0.0007 -0.51% 0:55:03
GBP/CLP 980.460 980.460 979.235 +0.635 +0.06% 0:55:41
GBP/PEN 5.1414 5.1412 5.1358 +0.0044 +0.09% 0:55:41
GBP/COP 5,076.00 5,076.00 5,070.50 +3.50 +0.07% 0:55:41
VES/GBP 0.00000 0.00000 0.00000 0.00000 0% 0:55:19
GBP/BBD 2.8539 2.8257 2.8227 +0.0305 +1.09% 0:55:41
GBP/BSD 1.3989 1.3995 1.3980 +0.0006 +0.04% 0:55:41
BSD/GBP 0.7151 0.7153 0.7145 +0.0001 +0.02% 0:55:41
GBP/DOP 79.723 79.674 79.588 +0.115 +0.14% 0:55:41
GBP/HTG 116.948 115.669 115.524 +1.374 +1.20% 0:55:41
GBP/JMD 212.630 211.325 211.065 +1.475 +0.70% 0:55:41
GBP/TTD 9.5489 9.5147 9.5007 +0.0459 +0.48% 0:55:41
GBP/XCD 3.8047 3.7926 3.7850 +0.0469 +1.25% 0:55:06
GBP/CRC 858.925 857.894 856.975 +1.736 +0.20% 0:55:41
GBP/GTQ 10.8065 10.7993 10.7854 +0.0162 +0.15% 0:55:41
GBP/HNL 33.695 33.640 33.604 +0.083 +0.25% 0:55:41
GBP/NIO 48.962 49.542 48.790 +0.159 +0.33% 0:55:41
GBP/PAB 1.4266 1.3988 1.3979 +0.0173 +1.25% 0:55:06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 47.1636 47.0974 47.0085 +0.5152 +1.11% 0:55:51
RUB/BGN 0.0212 0.0213 0.0212 -0.0002 -1.09% 0:55:51
CHF/BGN 1.7750 1.7750 1.7742 +0.0023 +0.13% 0:55:01
DKK/BGN 0.2631 0.2631 0.2629 0.0001 0.02% 0:55:41
EUR/BGN 1.9561 1.9562 1.9554 +0.0008 +0.04% 0:55:44
GBP/BGN 2.2725 2.2734 2.2715 +0.0003 +0.01% 0:55:39
USD/BGN 1.6245 1.6255 1.6236 -0.0004 -0.02% 0:55:32
ILS/BGN 0.4983 0.4985 0.4982 +0.0006 +0.11% 0:55:23

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
HRK/TRY 129.0302 128.9239 128.4454 +0.2792 +0.22% 0:55:42
EUR/HRK 7.5756 7.5744 7.5709 +0.0051 +0.07% 0:55:45
GBP/HRK 8.8015 8.8020 8.7944 +0.0039 +0.04% 0:55:41
USD/HRK 6.2915 6.2924 6.2866 +0.0003 +0.00% 0:55:30
AUD/HRK 4.8880 4.8869 4.8823 +0.0119 +0.24% 0:55:22

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 13.9321 13.9246 13.9182 -0.0081 -0.06% 0:55:01
CZK/SEK 0.3900 0.3900 0.3896 +0.0004 +0.10% 0:55:43
SEK/CZK 2.5683 2.5669 2.5643 +0.0039 +0.15% 0:55:43
CZK/PLN 0.1756 0.1755 0.1755 +0.0002 +0.13% 0:55:24
PLN/CZK 5.7051 5.7005 5.6947 +0.0131 +0.23% 0:55:41
CZK/RUB 3.5482 3.5464 3.5442 +0.0454 +1.30% 0:55:50
RUB/CZK 0.2824 0.2822 0.2820 -0.0037 -1.28% 0:55:13
DKK/CZK 3.4916 3.4882 3.4872 +0.0021 +0.06% 0:55:01
GBP/CZK 30.1530 30.1470 30.1190 +0.0370 +0.12% 0:55:43
CHF/CZK 23.5630 23.5392 23.5261 +0.0034 +0.01% 0:55:01
EUR/CZK 25.9570 25.9430 25.9305 +0.0395 +0.15% 0:55:41
ISK/CZK 0.1712 0.1710 0.1709 -0.0001 -0.07% 0:55:08
NOK/CZK 2.6018 2.5994 2.5981 +0.0176 +0.68% 0:55:10
TRY/CZK 2.66 2.66 2.66 -0.02 -0.57% 0:55:17
CZK/JPY 5.0253 5.0228 5.0148 +0.0075 +0.15% 0:55:41
JPY/CZK 0.1993 0.1994 0.1991 -0.0002 -0.11% 0:55:09
CNY/CZK 3.3126 3.3093 3.3072 -0.0141 -0.42% 0:55:04
HKD/CZK 2.7766 2.7738 2.7720 -0.0146 -0.52% 0:55:06
INR/CZK 0.2881 0.2878 0.2876 -0.0029 -1.01% 0:55:08
PHP/CZK 0.4464 0.4460 0.4451 -0.0023 -0.51% 0:55:12
PKR/CZK 0.1407 0.1405 0.1405 -0.0009 -0.62% 0:55:12
SGD/CZK 16.23 16.21 16.19 -0.03 -0.19% 0:55:16
THB/CZK 0.6910 0.6903 0.6893 -0.0045 -0.65% 0:55:17
TWD/CZK 0.7650 0.7678 0.7638 -0.0001 -0.01% 0:55:18
CZK/ILS 0.1514 0.1514 0.1513 -0.0000 -0.00% 0:55:23
ILS/CZK 6.6148 6.6100 6.6058 -0.0001 -0.00% 0:55:07
AED/CZK 5.8713 5.8654 5.8617 -0.0347 -0.59% 0:55:01
SAR/CZK 5.7503 5.7446 5.7410 -0.0329 -0.57% 0:55:14
NZD/CZK 15.5067 15.4949 15.4553 +0.0377 +0.24% 0:55:41
AUD/CZK 16.7482 16.7389 16.7057 +0.0398 +0.24% 0:55:41
USD/CZK 21.5550 21.5530 21.5300 +0.0180 +0.08% 0:55:41
CAD/CZK 17.23 17.21 17.19 -0.11 -0.61% 0:55:03
MXN/CZK 1.0878 1.0869 1.0862 -0.0009 -0.08% 0:55:09
ARS/CZK 0.2321 0.2318 0.2317 -0.0017 -0.73% 0:55:02
BRL/CZK 3.89 3.88 3.88 0.01 0% 0:55:03
VES/CZK 0.0000 0.0000 0.0000 0.0000 0% 0:55:19
ZAR/CZK 1.5172 1.5164 1.5147 +0.0016 +0.11% 0:55:20

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 48.600 48.582 48.499 +0.051 +0.11% 0:55:41
DKK/CZK 3.4916 3.4882 3.4872 +0.0021 +0.06% 0:55:01
DKK/PLN 0.6124 0.6124 0.6118 +0.0003 +0.06% 0:55:40
PLN/DKK 1.6349 1.6346 1.6329 +0.0020 +0.12% 0:55:44
DKK/SEK 1.3596 1.3600 1.3589 +0.0003 +0.02% 0:55:41
SEK/DKK 0.7359 0.7359 0.7353 +0.0004 +0.05% 0:55:41
DKK/BGN 0.2631 0.2631 0.2629 0.0001 0.02% 0:55:41
DKK/CHF 14.8222 14.8233 14.8023 +0.0117 +0.08% 0:55:46
CHF/DKK 6.7496 6.7557 6.7462 -0.0014 -0.02% 0:55:41
DKK/NOK 1.3426 1.3451 1.3417 +0.0003 +0.03% 0:55:44
NOK/DKK 0.7453 0.7453 0.7435 +0.0003 +0.03% 0:55:44
DKK/UAH 4.5375 4.5331 4.5285 +0.0080 +0.18% 0:55:46
UAH/DKK 0.2210 0.2208 0.2206 +0.0002 +0.09% 0:55:41
DKK/EUR 0.1345 0.1345 0.1345 0.0000 0% 0:55:05
EUR/DKK 7.4386 7.4379 7.4350 +0.0037 +0.05% 0:55:41
DKK/GBP 0.1157 0.1158 0.1157 -0.0007 -0.60% 0:55:05
GBP/DKK 8.6413 8.6435 8.6366 +0.0019 +0.02% 0:55:41
DKK/RON 0.6628 0.6624 0.6623 +0.0010 +0.15% 0:55:06
DKK/RUB 12.3627 12.3683 12.3619 +0.1656 +1.36% 0:55:06
RUB/DKK 0.0809 0.0809 0.0809 -0.0011 -1.31% 0:55:14
DKK/TRY 1.3131 1.3127 1.3109 +0.0096 +0.74% 0:55:06
TRY/DKK 0.7627 0.7628 0.7618 -0.0056 -0.73% 0:55:17
DKK/JPY 17.5149 17.5183 17.4902 +0.0111 +0.06% 0:55:41
JPY/DKK 0.05730 0.05718 0.05709 0.00000 0.00% 0:55:45
DKK/SGD 0.2153 0.2155 0.2152 -0.0001 -0.07% 0:55:41
SGD/DKK 4.6484 4.6473 4.6409 +0.0066 +0.14% 0:55:45
DKK/THB 5.0551 5.0599 5.0504 +0.0024 +0.05% 0:55:41
THB/DKK 0.1979 0.1979 0.1976 -0.0014 -0.71% 0:55:17
DKK/CNY 1.0544 1.0546 1.0535 +0.0008 +0.07% 0:55:46
CNY/DKK 0.9492 0.9493 0.9483 +0.0001 +0.02% 0:55:46
DKK/HKD 1.2577 1.2582 1.2567 +0.0008 +0.07% 0:55:41
HKD/DKK 0.7952 0.7958 0.7948 -0.0003 -0.03% 0:55:46
DKK/INR 12.1243 12.1260 12.1137 +0.0079 +0.07% 0:55:46
INR/DKK 0.08251 0.08251 0.08247 -0.00089 -1.07% 0:55:08
DKK/MYR 0.6677 0.6679 0.6670 +0.0001 +0.01% 0:55:46
MYR/DKK 1.5000 1.4992 1.4973 +0.0013 +0.09% 0:55:41
DKK/PHP 7.8240 7.8364 7.8205 -0.0042 -0.05% 0:55:41
PHP/DKK 0.1279 0.1279 0.1276 -0.0007 -0.56% 0:55:12
DKK/TWD 4.5651 4.5660 4.5421 +0.0113 +0.25% 0:55:42
TWD/DKK 0.2191 0.2202 0.2190 -0.0002 -0.07% 0:55:18
DKK/IDR 2,355.70 2,356.37 2,355.15 +12.45 +0.53% 0:55:05
DKK/KRW 180.73 180.82 180.56 +0.77 +0.43% 0:55:05
DKK/LKR 31.09 30.94 30.92 -0.12 -0.39% 0:55:05
DKK/NPR 19.40 19.41 19.40 +0.25 +1.33% 0:55:05
DKK/PKR 24.93 24.83 24.82 +0.17 +0.68% 0:55:05
DKK/ZAR 2.3029 2.3053 2.2993 +0.0012 +0.05% 0:55:44
ZAR/DKK 0.4347 0.4350 0.4338 +0.0003 +0.08% 0:55:44
DKK/EGP 2.5467 2.5422 2.5409 +0.0206 +0.82% 0:55:05
DKK/KES 17.50 17.49 17.48 +0.19 +1.11% 0:55:05
DKK/MAD 1.4440 1.4446 1.4426 +0.0063 +0.44% 0:55:05
DKK/NAD 2.3013 2.3025 2.2995 -0.0011 -0.05% 0:55:05
DKK/XAF 91.46 89.41 89.38 +1.33 +1.51% 0:55:06
DKK/AED 0.5948 0.5950 0.5944 +0.0003 +0.06% 0:55:41
AED/DKK 1.6816 1.6816 1.6808 -0.0110 -0.65% 0:55:01
DKK/BHD 0.06110 0.06106 0.06103 +0.00039 +0.65% 0:55:05
DKK/ILS 0.5280 0.5279 0.5277 +0.0003 +0.06% 0:55:05
ILS/DKK 1.8945 1.8951 1.8941 -0.0012 -0.06% 0:55:07
DKK/JOD 0.1150 0.1148 0.1148 +0.0007 +0.57% 0:55:05
DKK/LBP 245.88 244.94 244.82 +1.62 +0.67% 0:55:05
DKK/OMR 0.06238 0.06236 0.06233 +0.00040 +0.64% 0:55:05
DKK/QAR 0.5897 0.5898 0.5895 +0.0036 +0.62% 0:55:06
DKK/SAR 0.6073 0.6075 0.6072 +0.0038 +0.62% 0:55:06
SAR/DKK 1.6469 1.6470 1.6461 -0.0104 -0.63% 0:55:14
DKK/COP 587.590 587.510 586.910 +0.545 +0.09% 0:55:46
DKK/ARS 15.0457 15.0518 15.0440 +0.1184 +0.79% 0:55:05
ARS/DKK 0.0665 0.0665 0.0664 -0.0005 -0.75% 0:55:02
DKK/BRL 0.8980 0.8983 0.8979 -0.0008 -0.08% 0:55:05
BRL/DKK 1.1137 1.1137 1.1132 +0.0009 +0.08% 0:55:01
DKK/CLP 113.48 113.48 113.42 +0.39 +0.34% 0:55:05
DKK/VES 382,673.8782 382,368.8756 382,170.7859 -447.6828 -0.12% 0:55:06
VES/DKK 0.0000 0.0000 0.0000 0.0000 0% 0:55:19
DKK/MXN 3.2122 3.2115 3.2078 +0.0028 +0.09% 0:55:42
MXN/DKK 0.3119 0.3118 0.3114 -0.0000 -0.01% 0:55:42
DKK/CAD 0.2027 0.2029 0.2027 +0.0014 +0.67% 0:55:05
CAD/DKK 4.9339 4.9341 4.9279 +0.0047 +0.10% 0:55:43
DKK/USD 0.1619 0.1620 0.1619 +0.0010 +0.62% 0:55:06
USD/DKK 6.1768 6.1798 6.1735 -0.0010 -0.02% 0:55:41
DKK/AUD 0.2085 0.2086 0.2084 -0.0001 -0.03% 0:55:05
AUD/DKK 4.7997 4.7988 4.7896 +0.0066 +0.14% 0:55:41
DKK/NZD 0.2252 0.2253 0.2251 -0.0004 -0.19% 0:55:05
NZD/DKK 4.4439 4.4425 4.4310 +0.0063 +0.14% 0:55:41
DKK/BBD 0.3303 0.3270 0.3269 +0.0021 +0.64% 0:55:05
DKK/JMD 24.61 24.46 24.45 +0.22 +0.92% 0:55:05
DKK/XCD 0.4404 0.4390 0.4381 +0.0028 +0.65% 0:55:06
DKK/PAB 0.1651 0.1619 0.1618 +0.0010 +0.62% 0:55:05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.2041 1.2046 1.2033 +0.0008 +0.06% 0:55:41
USD/EUR 0.8307 0.8311 0.8302 -0.0001 -0.02% 0:55:31
EUR/CAD 1.5081 1.5092 1.5072 -0.0003 -0.02% 0:55:43
CAD/EUR 0.6634 0.6635 0.6626 +0.0006 +0.10% 0:55:43
EUR/MXN 23.8754 23.8822 23.8522 +0.0242 +0.10% 0:55:39
MXN/EUR 0.04190 0.04191 0.04189 -0.00006 -0.14% 0:55:09
EUR/GBP 0.8608 0.8611 0.8604 +0.0006 +0.08% 0:55:41
GBP/EUR 1.1619 1.1624 1.1611 +0.0001 +0.01% 0:55:41
EUR/CHF 1.1022 1.1023 1.1007 +0.0010 +0.10% 0:55:43
CHF/EUR 0.9075 0.9085 0.9072 -0.0002 -0.02% 0:55:43
EUR/NOK 9.9827 10.0024 9.9769 +0.0035 +0.04% 0:55:38
NOK/EUR 0.1002 0.1002 0.1002 +0.0006 +0.65% 0:55:10
EUR/DKK 7.4386 7.4379 7.4350 +0.0037 +0.05% 0:55:41
DKK/EUR 0.1345 0.1345 0.1345 0.0000 0% 0:55:05
EUR/PLN 4.5540 4.5540 4.5500 +0.0034 +0.08% 0:55:40
PLN/EUR 0.2197 0.2197 0.2197 -0.0004 -0.18% 0:55:13
EUR/SEK 10.1131 10.1134 10.1051 +0.0037 +0.04% 0:55:41
SEK/EUR 0.0989 0.0990 0.0989 +0.0001 +0.12% 0:55:15
EUR/TRY 9.7543 9.7628 9.7264 +0.0209 +0.21% 0:55:41
TRY/EUR 0.1026 0.1026 0.1024 -0.0007 -0.67% 0:55:17
EUR/HUF 361.390 361.300 360.550 +0.440 +0.12% 0:55:43
HUF/EUR 0.002770 0.002770 0.002768 -0.000001 -0.02% 0:55:23
EUR/CZK 25.9570 25.9430 25.9305 +0.0395 +0.15% 0:55:41
EUR/ALL 123.540 123.195 123.090 +0.405 +0.33% 0:55:41
EUR/BAM 1.9568 1.9559 1.9559 +0.0000 +0.00% 19/04
EUR/BGN 1.9561 1.9562 1.9554 +0.0008 +0.04% 0:55:44
EUR/BYN 3.1347 3.1295 3.1236 +0.0207 +0.67% 0:55:01
BYN/EUR 0.3202 0.3201 0.3195 -0.0021 -0.66% 0:55:50
EUR/HRK 7.5756 7.5744 7.5709 +0.0051 +0.07% 0:55:45
EUR/ISK 151.870 151.730 151.635 +0.225 +0.15% 0:55:41
EUR/MDL 21.5600 21.5150 21.4900 +0.0700 +0.33% 0:55:44
EUR/MKD 61.820 61.735 61.670 +0.150 +0.24% 0:55:44
EUR/RON 4.9287 4.9264 4.9242 +0.0046 +0.09% 0:55:42
EUR/RSD 117.590 117.570 117.410 +0.160 +0.14% 0:55:41
EUR/RUB 91.9250 91.9250 91.9250 +0.0000 +0.00% 19/04
RUB/EUR 0.01088 0.01088 0.01087 -0.00014 -1.25% 0:55:14
EUR/SDR 0.0000 0.8331 0.8331 0.0000 0.00% 19/04
EUR/UAH 33.7417 33.7108 33.6744 +0.0645 +0.19% 0:55:41
EUR/AMD 630.050 629.055 628.375 +1.625 +0.26% 0:55:41
EUR/GEL 4.1658 4.1467 4.1446 +0.0352 +0.86% 0:55:23
GEL/EUR 0.2425 0.2413 0.2412 -0.0021 -0.85% 0:55:23
XAGg/EUR 0.6894 0.6904 0.6886 -0.0117 -1.67% 0:54:47
EUR/JPY 130.26 130.27 130.07 +0.10 +0.07% 0:55:40
JPY/EUR 0.76800 0.76885 0.76765 -0.00015 -0.02% 0:55:45
EUR/THB 37.595 37.627 37.555 +0.025 +0.07% 0:55:41
EUR/SGD 1.6011 1.6024 1.6002 -0.0009 -0.06% 0:55:41
SGD/EUR 0.6250 0.6250 0.6241 +0.0008 +0.13% 0:55:41
EUR/HKD 9.3533 9.3564 9.3447 +0.0078 +0.08% 0:55:41
HKD/EUR 0.1069 0.1069 0.1069 -0.0006 -0.58% 0:55:06
EUR/KRW 1,344.08 1,344.77 1,342.32 +1.73 +0.13% 0:55:45
KRW/EUR 0.000744 0.000745 0.000744 -0.000003 -0.38% 0:55:22
EUR/AFN 95.730 94.530 93.255 +1.290 +1.38% 0:55:44
EUR/BDT 102.216 102.030 101.920 +0.292 +0.29% 0:55:44
EUR/BND 1.6011 1.6024 1.6002 -0.0009 -0.06% 0:55:41
EUR/CNY 7.8411 7.8423 7.8338 +0.0069 +0.09% 0:55:44
CNY/EUR 0.1276 0.1276 0.1275 -0.0006 -0.45% 0:55:04
EUR/IDR 17,519.7 17,523.9 17,505.0 +13.9 +0.08% 0:55:44
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 0:55:45
EUR/INR 90.1580 90.1760 90.0795 +0.0715 +0.08% 0:55:41
INR/EUR 0.01110 0.01110 0.01109 -0.00012 -1.08% 0:55:23
EUR/KHR 4,887.00 4,876.00 4,871.00 +15.00 +0.31% 0:55:44
EUR/KZT 518.870 518.885 518.330 +0.520 +0.10% 0:55:44
EUR/LAK 11,372.7 11,353.4 11,341.1 +31.1 +0.28% 0:55:44
EUR/LKR 231.187 230.079 229.831 +1.347 +0.59% 0:55:44
EUR/MMK 1,709.964 1,698.488 1,696.654 +13.162 +0.78% 0:55:41
EUR/MOP 9.6424 9.6433 9.6300 +0.0120 +0.12% 0:55:44
EUR/MYR 4.9639 4.9663 4.9606 +0.0210 +0.42% 0:55:01
EUR/NPR 144.287 144.323 144.167 +0.108 +0.07% 0:55:41
EUR/PHP 58.187 58.274 58.156 -0.022 -0.04% 0:55:41
EUR/PKR 185.447 184.665 184.466 +0.965 +0.53% 0:55:41
EUR/TWD 33.947 33.954 33.776 +0.088 +0.26% 0:55:45
TWD/EUR 0.02946 0.02961 0.02945 -0.00002 -0.06% 0:55:18
EUR/UZS 12,681.00 12,679.19 12,665.51 +14.44 +0.11% 0:55:41
EUR/VND 27,786.9 27,794.9 27,764.9 +19.7 +0.07% 0:55:41
EUR/AZN 2.0532 2.0597 2.0444 +0.0086 +0.42% 0:55:41
EUR/TJS 13.8500 13.7350 13.7200 +0.1300 +0.96% 0:55:41
EUR/AUD 1.5502 1.5527 1.5496 -0.0009 -0.06% 0:55:41
AUD/EUR 0.6453 0.6454 0.6441 +0.0008 +0.12% 0:55:41
EUR/NZD 1.6749 1.6783 1.6740 -0.0003 -0.02% 0:55:41
NZD/EUR 0.5974 0.5974 0.5959 +0.0008 +0.13% 0:55:41
EUR/FJD 2.4747 2.4570 2.4394 +0.0411 +1.71% 0:55:44
EUR/PGK 4.3395 4.2810 4.2259 +0.0352 +0.84% 0:55:41
EUR/XPF 119.340 119.390 119.280 +0.050 +0.04% 0:55:41
EUR/ILS 3.9282 3.9277 3.9221 +0.0060 +0.15% 0:55:42
ILS/EUR 0.2548 0.2548 0.2547 -0.0001 -0.05% 0:55:07
EUR/AED 4.4236 4.4247 4.4199 +0.0034 +0.08% 0:55:41
AED/EUR 0.2261 0.2261 0.2260 -0.0015 -0.64% 0:55:01
EUR/BHD 0.4545 0.4541 0.4536 +0.0003 +0.08% 0:55:41
BHD/EUR 2.2057 2.2045 2.2021 -0.0005 -0.02% 0:55:44
EUR/IQD 1,757.99 1,757.52 1,755.62 +2.30 +0.13% 0:55:44
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 19/04
EUR/JOD 0.8550 0.8541 0.8532 +0.0018 +0.21% 0:55:41
JOD/EUR 1.1737 1.1716 1.1709 -0.0067 -0.57% 0:55:23
EUR/KWD 0.3632 0.3629 0.3625 +0.0007 +0.19% 0:55:44
KWD/EUR 2.7611 2.7575 2.7559 -0.0158 -0.57% 0:55:23
EUR/LBP 1,828.82 1,821.60 1,819.63 +9.03 +0.50% 0:55:41
EUR/OMR 0.4639 0.4638 0.4633 +0.0004 +0.08% 0:55:41
EUR/QAR 4.3857 4.3865 4.3812 +0.0042 +0.09% 0:55:41
EUR/SAR 4.5167 4.5178 4.5129 +0.0034 +0.07% 0:55:41
SAR/EUR 0.2215 0.2215 0.2214 -0.0014 -0.62% 0:55:14
EUR/SYP 1,516.088 1,514.785 1,513.150 +2.811 +0.19% 0:55:41
EUR/ZAR 17.1259 17.1447 17.0990 +0.0113 +0.07% 0:55:45
ZAR/EUR 0.05843 0.05847 0.05840 +0.00003 +0.05% 0:55:20
EUR/BIF 2,348.00 2,360.80 2,344.60 +3.30 +0.14% 0:55:44
EUR/BWP 13.0314 13.0018 12.9877 +0.0432 +0.33% 0:55:44
EUR/CVE 114.064 112.202 110.667 +1.875 +1.70% 0:55:44
EUR/DJF 214.99 214.45 214.22 +0.77 +0.36% 0:55:44
EUR/DZD 159.797 159.284 159.143 +0.635 +0.40% 0:55:41
EUR/EGP 18.9421 18.9062 18.8858 +0.0547 +0.29% 0:55:41
EGP/EUR 0.05292 0.05292 0.05290 -0.00043 -0.80% 0:55:22
EUR/ETB 50.4220 50.3380 50.2840 +0.1360 +0.27% 0:55:44
EUR/GHS 6.9838 6.9506 6.9431 +0.0405 +0.59% 0:55:44
GHS/EUR 0.1447 0.1441 0.1439 +0.0007 +0.49% 0:55:41
EUR/GMD 63.820 62.605 62.465 +1.270 +2.07% 0:55:44
EUR/GNF 12,054.04 12,039.73 11,949.67 +67.53 +0.57% 0:55:41
EUR/KES 130.160 130.095 129.960 +0.195 +0.15% 0:55:44
EUR/LSL 17.1298 17.1504 17.1014 +0.0174 +0.10% 0:55:42
EUR/LYD 5.4280 5.4167 5.4109 +0.0169 +0.31% 0:55:44
EUR/MAD 10.7468 10.7427 10.7249 +0.0091 +0.08% 0:55:41
MAD/EUR 0.09319 0.09316 0.09309 -0.00050 -0.53% 0:55:21
EUR/MGA 4,561.00 4,544.50 4,539.50 +21.50 +0.48% 0:55:44
EUR/MRU 43.580 43.293 43.247 +0.330 +0.77% 0:55:41
EUR/MUR 48.770 48.605 48.555 +0.215 +0.44% 0:55:41
EUR/MWK 964.974 953.250 952.220 +12.667 +1.35% 0:55:41
EUR/NAD 17.1259 17.1452 17.0990 +0.0046 +0.03% 0:55:40
EUR/NGN 495.210 492.290 492.210 -0.080 -0.02% 0:55:45
EUR/RWF 1,210.220 1,205.100 1,179.470 +6.320 +0.53% 0:55:41
EUR/SCR 18.7511 18.5652 18.5451 +0.2044 +1.11% 0:55:41
EUR/SDG 457.9000 457.9000 457.4100 +0.4600 +0.10% 0:55:41
EUR/SOS 700.84 696.86 696.11 +4.67 +0.68% 0:55:41
EUR/STN 27.7100 26.1100 26.0850 +1.5950 +6.51% 0:55:41
EUR/SZL 17.1273 17.1497 17.1001 +0.0126 +0.07% 0:55:42
EUR/TND 3.3201 3.3101 3.2858 +0.0120 +0.36% 0:55:41
EUR/TZS 2,798.56 2,793.47 2,790.45 +7.87 +0.28% 0:55:41
EUR/UGX 4,369.00 4,364.50 4,359.50 +8.50 +0.20% 0:55:41
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 0:55:45
EUR/XOF 663.510 659.515 658.805 +4.645 +0.71% 0:55:41
EUR/ZMW 26.73 26.74 26.71 +0.02 +0.07% 0:55:41
EUR/MZN 67.44 66.86 66.79 +0.65 +0.97% 0:55:41
EUR/AOA 786.44 784.79 783.95 +2.42 +0.31% 0:55:41
EUR/ANG 2.1912 2.1621 2.1610 +0.0139 +0.65% 0:55:01
EUR/BBD 2.4565 2.4322 2.4296 +0.0268 +1.11% 0:55:44
EUR/BSD 1.2041 1.2046 1.2033 +0.0008 +0.06% 0:55:44
EUR/CUP 28.8984 28.9104 28.8792 +0.0180 +0.06% 0:55:44
EUR/DOP 68.622 68.578 68.504 +0.115 +0.17% 0:55:44
EUR/HTG 100.663 99.560 99.453 +1.205 +1.23% 0:55:44
EUR/JMD 183.023 181.895 181.698 +1.317 +0.73% 0:55:44
EUR/KYD 1.0055 0.9998 0.9930 +0.0066 +0.66% 0:55:44
EUR/TTD 8.2199 8.1890 8.1775 +0.0416 +0.51% 0:55:41
EUR/XCD 3.2749 3.2643 3.2574 +0.0211 +0.65% 0:55:06
EUR/ARS 111.8970 111.9375 111.8167 +0.0757 +0.07% 0:55:44
ARS/EUR 0.00894 0.00894 0.00893 -0.00007 -0.75% 0:55:02
EUR/BOB 8.4046 8.3178 8.3088 +0.0954 +1.16% 0:55:44
EUR/BRL 6.6790 6.6809 6.6736 +0.0040 +0.06% 0:55:41
BRL/EUR 0.1498 0.1498 0.1497 +0.0002 +0.12% 0:55:03
EUR/CLP 844.000 843.920 843.010 +0.780 +0.09% 0:55:41
EUR/COP 4,369.00 4,369.50 4,364.50 +4.00 +0.09% 0:55:41
EUR/PEN 4.4258 4.4252 4.4204 +0.0050 +0.11% 0:55:41
PEN/EUR 0.2262 0.2263 0.2260 0.0001 0.00% 0:55:41
EUR/PYG 7,751.00 7,729.20 7,720.85 +29.50 +0.38% 0:55:41
EUR/UYU 53.358 53.358 53.301 +0.053 +0.10% 0:55:41
EUR/VES 2,846,229.3090 2,843,616.3655 2,840,547.2500 +5443.9275 +0.19% 0:55:41
VES/EUR 0.00000 0.00000 0.00000 0.00000 0% 0:55:19
EUR/BZD 2.4482 2.4281 2.4255 +0.0226 +0.94% 0:55:44
EUR/CRC 739.320 738.420 737.625 +1.665 +0.23% 0:55:44
EUR/GTQ 9.3017 9.2953 9.2840 +0.0160 +0.17% 0:55:44
EUR/HNL 29.0056 28.9550 28.9238 +0.0794 +0.27% 0:55:41
EUR/NIO 42.1500 42.6400 41.9950 +0.1550 +0.37% 0:55:41
EUR/PAB 1.2041 1.2046 1.2033 +0.0008 +0.06% 0:55:41
EUR/SVC 10.5482 10.5457 10.5343 +0.0130 +0.12% 0:55:41

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 22.1811 22.1811 22.1811 +0.1095 +0.50% 0:01:21
GEL/EUR 0.2425 0.2413 0.2412 -0.0021 -0.85% 0:55:23
EUR/GEL 4.1658 4.1467 4.1446 +0.0352 +0.86% 0:55:23
USD/GEL 3.4600 3.4450 3.4250 +0.0175 +0.51% 0:00:43

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 6.7233 6.7349 6.7175 -0.0619 -0.91% 0:55:23
XAGg/EUR 0.6894 0.6904 0.6886 -0.0117 -1.67% 0:54:47
XAGg/USD 0.8302 0.8316 0.8294 -0.0083 -1.00% 0:55:54

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3608 0.3608 0.3602 +0.0006 +0.18% 0:55:06
JPY/HUF 2.7743 2.7759 2.7718 -0.0049 -0.18% 0:55:09
HUF/THB 0.1041 0.1042 0.1040 +0.0007 +0.71% 0:55:07
THB/HUF 9.6168 9.6117 9.5967 -0.0687 -0.71% 0:55:17
HUF/KRW 3.7223 3.7238 3.7189 +0.0158 +0.43% 0:55:07
HUF/INR 0.2497 0.2498 0.2496 +0.0027 +1.08% 0:55:06
INR/HUF 4.0094 4.0065 4.0035 -0.0434 -1.07% 0:55:08
HUF/IDR 48.52 48.54 48.50 +0.26 +0.53% 0:55:06
HUF/PHP 0.1611 0.1614 0.1611 +0.0009 +0.57% 0:55:07
PHP/HUF 6.2128 6.2084 6.1970 -0.0352 -0.56% 0:55:12
HUF/PKR 0.5135 0.5115 0.5111 +0.0035 +0.68% 0:55:07
PKR/HUF 1.9579 1.9565 1.9550 -0.0134 -0.68% 0:55:12
HUF/LKR 0.6402 0.6373 0.6368 -0.0025 -0.39% 0:55:07
HUF/NPR 0.3995 0.3998 0.3995 +0.0054 +1.36% 0:55:07
CNY/HUF 46.10 46.07 46.04 -0.22 -0.48% 0:55:04
HKD/HUF 38.64 38.62 38.59 -0.23 -0.58% 0:55:06
SGD/HUF 225.81 225.64 225.38 -0.57 -0.25% 0:55:16
TWD/HUF 10.6468 10.6903 10.6348 -0.0072 -0.07% 0:55:18
HUF/USD 0.003337 0.003337 0.003334 +0.000022 +0.65% 0:55:23
USD/HUF 300.11 300.12 299.61 +0.17 +0.06% 0:55:43
CAD/HUF 239.73 239.58 239.28 -1.62 -0.67% 0:55:03
MXN/HUF 15.14 15.13 15.12 -0.02 -0.14% 0:55:09
HUF/EUR 0.002770 0.002770 0.002768 -0.000001 -0.02% 0:55:23
EUR/HUF 361.390 361.300 360.550 +0.440 +0.12% 0:55:43
HUF/ISK 0.4206 0.4203 0.4201 +0.0005 +0.13% 0:55:06
ISK/HUF 2.3822 2.3805 2.3794 -0.0031 -0.13% 0:55:08
HUF/RUB 0.2546 0.2548 0.2546 +0.0034 +1.36% 0:55:07
RUB/HUF 3.9307 3.9279 3.9249 -0.0532 -1.34% 0:55:14
DKK/HUF 48.600 48.582 48.499 +0.051 +0.11% 0:55:41
PLN/HUF 79.437 79.380 79.225 +0.161 +0.20% 0:55:41
CHF/HUF 327.917 328.086 327.434 +0.204 +0.06% 0:55:43
CZK/HUF 13.9321 13.9246 13.9182 -0.0081 -0.06% 0:55:01
GBP/HUF 419.850 419.765 419.065 +0.400 +0.10% 0:55:41
NOK/HUF 36.21 36.19 36.17 +0.22 +0.62% 0:55:10
SEK/HUF 35.75 35.73 35.71 +0.04 +0.12% 0:55:15
TRY/HUF 37.06 37.04 36.99 -0.27 -0.73% 0:55:17
HUF/ILS 0.01088 0.01088 0.01087 0.00001 0% 0:55:23
ILS/HUF 92.06 92.02 91.95 -0.05 -0.06% 0:55:07
HUF/LBP 5.0642 5.0457 5.0418 +0.0332 +0.66% 0:55:07
AED/HUF 81.71 81.65 81.59 -0.53 -0.65% 0:55:02
SAR/HUF 80.03 79.97 79.91 -0.50 -0.63% 0:55:14
HUF/CLP 2.3371 2.3376 2.3358 +0.0079 +0.34% 0:55:06
ARS/HUF 3.23 3.23 3.23 -0.02 -0.72% 0:55:02
BRL/HUF 54.12 54.08 54.04 +0.05 +0.09% 0:55:03
VES/HUF 0.00 0.00 0.00 0.00 0% 0:55:19
HUF/JMD 0.5069 0.5038 0.5035 +0.0046 +0.92% 0:55:07
HUF/KES 0.3605 0.3604 0.3601 +0.0040 +1.12% 0:55:07
HUF/XAF 1.8837 1.8419 1.8407 +0.0274 +1.51% 0:55:07
HUF/XOF 1.8373 1.8268 1.8254 +0.0104 +0.57% 0:55:07
ZAR/HUF 21.12 21.11 21.09 +0.01 +0.05% 0:55:20
NZD/HUF 215.804 215.683 215.502 +0.454 +0.21% 0:55:01
AUD/HUF 233.146 233.029 232.829 +0.050 +0.02% 0:55:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00728 0.00728 0.00725 0.00000 0.00% 0:55:45
CHF/ISK 137.82 137.67 137.62 +0.12 +0.09% 0:55:04
ISK/CZK 0.1712 0.1710 0.1709 -0.0001 -0.07% 0:55:08
ISK/HUF 2.3822 2.3805 2.3794 -0.0031 -0.13% 0:55:08
HUF/ISK 0.4206 0.4203 0.4201 +0.0005 +0.13% 0:55:06
ISK/RUB 0.6060 0.6063 0.6060 +0.0073 +1.22% 0:55:09
RUB/ISK 1.6519 1.6502 1.6493 -0.0202 -1.21% 0:55:14
EUR/ISK 151.870 151.730 151.635 +0.225 +0.15% 0:55:41
GBP/ISK 176.430 176.330 176.165 +0.215 +0.12% 0:55:41
SEK/ISK 15.0270 15.0120 14.9960 +0.0220 +0.15% 0:55:41
NOK/ISK 15.22 15.20 15.20 +0.11 +0.75% 0:55:10
PLN/ISK 33.37 33.33 33.33 -0.02 -0.06% 0:55:13
TRY/ISK 15.58 15.56 15.54 -0.09 -0.60% 0:55:17
ISK/CLP 5.5628 5.5628 5.5597 +0.0116 +0.21% 0:55:08
ARS/ISK 1.36 1.36 1.36 -0.01 -0.59% 0:55:02
BRL/ISK 22.74 22.72 22.71 +0.05 +0.23% 0:55:03
VES/ISK 0.00 0.00 0.00 0.00 0% 0:55:19
ISK/INR 0.5942 0.5944 0.5941 +0.0056 +0.94% 0:55:08
INR/ISK 1.6850 1.6833 1.6823 -0.0160 -0.94% 0:55:08
ISK/JPY 0.8588 0.8587 0.8574 +0.0004 +0.05% 0:55:08
JPY/ISK 1.1660 1.1663 1.1645 -0.0006 -0.05% 0:55:09
ISK/KRW 8.8598 8.8633 8.8512 +0.0262 +0.30% 0:55:08
ISK/PHP 0.3835 0.3841 0.3834 +0.0016 +0.43% 0:55:09
PHP/ISK 2.6111 2.6084 2.6033 -0.0114 -0.43% 0:55:12
ISK/IDR 115.48 115.51 115.45 +0.46 +0.40% 0:55:09
ISK/PKR 1.2223 1.2172 1.2166 +0.0067 +0.55% 0:55:09
PKR/ISK 0.8228 0.8220 0.8215 -0.0045 -0.54% 0:55:12
ISK/THB 0.2478 0.2480 0.2476 +0.0014 +0.58% 0:55:09
THB/ISK 4.0417 4.0380 4.0319 -0.0236 -0.58% 0:55:17
ISK/LKR 1.5239 1.5166 1.5158 -0.0080 -0.53% 0:55:09
ISK/NPR 0.9510 0.9513 0.9508 +0.0115 +1.22% 0:55:09
CNY/ISK 19.38 19.36 19.34 -0.06 -0.32% 0:55:04
HKD/ISK 16.24 16.22 16.21 -0.07 -0.45% 0:55:06
SGD/ISK 94.90 94.80 94.71 -0.11 -0.12% 0:55:16
TWD/ISK 4.4746 4.4912 4.4682 +0.0028 +0.06% 0:55:18
ISK/XAF 4.4836 4.3831 4.3812 +0.0595 +1.38% 0:55:09
ISK/KES 0.8580 0.8576 0.8571 +0.0083 +0.98% 0:55:09
ISK/XOF 4.3732 4.3473 4.3449 +0.0192 +0.44% 0:55:09
ZAR/ISK 8.87 8.87 8.86 +0.02 +0.19% 0:55:20
ISK/JMD 1.2064 1.1990 1.1983 +0.0094 +0.79% 0:55:09
ISK/LBP 12.05 12.01 12.00 +0.06 +0.50% 0:55:09
ISK/ILS 0.02589 0.02588 0.02587 -0.00002 -0.07% 0:55:24
ILS/ISK 38.69 38.66 38.64 +0.03 +0.08% 0:55:07
AED/ISK 34.34 34.31 34.29 -0.18 -0.51% 0:55:02
SAR/ISK 33.63 33.60 33.58 -0.17 -0.49% 0:55:14
USD/ISK 126.120 126.070 125.935 +0.110 +0.09% 0:55:31
CAD/ISK 100.75 100.65 100.55 -0.55 -0.54% 0:55:03
MXN/ISK 6.3625 6.3571 6.3539 -0.0005 -0.01% 0:55:09
AUD/ISK 97.99 97.89 97.81 +0.15 +0.15% 0:55:03
NZD/ISK 90.69 90.61 90.56 +0.31 +0.34% 0:55:11

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.820 61.735 61.670 +0.150 +0.24% 0:55:44
USD/MKD 51.340 51.500 51.140 -0.050 -0.10% 19/04

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.2900 4.2837 4.2747 +0.0268 +0.63% 0:55:51
EUR/MDL 21.5600 21.5150 21.4900 +0.0700 +0.33% 0:55:44
USD/MDL 17.9080 17.9600 17.8580 +0.0490 +0.28% 19/04

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.0519 13.0535 13.0149 +0.0100 +0.08% 0:55:43
JPY/NOK 0.07684 0.07682 0.07662 0.00000 0.00% 0:55:45
NOK/INR 9.0340 9.0372 9.0099 +0.0069 +0.08% 0:55:41
INR/NOK 0.1107 0.1107 0.1107 -0.0019 -1.70% 0:55:08
NOK/CNY 0.7856 0.7858 0.7854 +0.0086 +1.11% 0:55:10
CNY/NOK 1.2734 1.2733 1.2726 -0.0142 -1.10% 0:55:04
NOK/IDR 1,755.36 1,755.91 1,754.97 +20.06 +1.16% 0:55:10
NOK/KRW 134.67 134.72 134.53 +1.40 +1.05% 0:55:10
NOK/LKR 23.16 23.05 23.04 +0.06 +0.25% 0:55:10
NOK/MYR 0.4974 0.4977 0.4971 +0.0052 +1.06% 0:55:11
NOK/HKD 0.9371 0.9375 0.9370 +0.0112 +1.21% 0:55:11
HKD/NOK 1.0674 1.0672 1.0667 -0.0129 -1.20% 0:55:06
NOK/NPR 14.46 14.46 14.45 +0.29 +2.01% 0:55:11
NOK/PHP 5.8295 5.8390 5.8280 +0.0688 +1.19% 0:55:11
PHP/NOK 0.1716 0.1716 0.1713 -0.0020 -1.18% 0:55:12
NOK/PKR 18.58 18.50 18.49 +0.24 +1.31% 0:55:11
NOK/SGD 0.1604 0.1605 0.1604 +0.0014 +0.88% 0:55:11
SGD/NOK 6.2374 6.2362 6.2305 -0.0546 -0.87% 0:55:16
NOK/THB 3.7665 3.7699 3.7646 +0.0499 +1.34% 0:55:11
THB/NOK 0.2656 0.2656 0.2653 -0.0036 -1.32% 0:55:17
NOK/TWD 3.4013 3.4020 3.3842 +0.0234 +0.69% 0:55:11
TWD/NOK 0.2941 0.2955 0.2939 -0.0021 -0.71% 0:55:19
NOK/DKK 0.7453 0.7453 0.7435 +0.0003 +0.03% 0:55:44
DKK/NOK 1.3426 1.3451 1.3417 +0.0003 +0.03% 0:55:44
NOK/SEK 1.0134 1.0134 1.0106 +0.0003 +0.03% 0:55:41
SEK/NOK 0.9879 0.9896 0.9869 +0.0003 +0.04% 0:55:41
NOK/CHF 0.1104 0.1105 0.1101 +0.0001 +0.09% 0:55:44
CHF/NOK 9.0593 9.0844 9.0522 -0.0015 -0.02% 0:55:44
NOK/CZK 2.6018 2.5994 2.5981 +0.0176 +0.68% 0:55:10
NOK/EUR 0.1002 0.1002 0.1002 +0.0006 +0.65% 0:55:10
EUR/NOK 9.9827 10.0024 9.9769 +0.0035 +0.04% 0:55:38
NOK/GBP 0.08625 0.08626 0.08623 +0.00002 +0.02% 0:55:10
GBP/NOK 11.5984 11.6217 11.5912 +0.0013 +0.01% 0:55:41
NOK/HUF 36.21 36.19 36.17 +0.22 +0.62% 0:55:10
NOK/ISK 15.22 15.20 15.20 +0.11 +0.75% 0:55:10
NOK/PLN 0.4563 0.4561 0.4559 +0.0037 +0.81% 0:55:11
PLN/NOK 2.1930 2.1932 2.1924 -0.0178 -0.80% 0:55:13
NOK/RON 0.4939 0.4936 0.4934 +0.0038 +0.78% 0:55:11
NOK/RUB 9.2121 9.2166 9.2117 +0.1795 +1.99% 0:55:11
RUB/NOK 0.1086 0.1086 0.1085 -0.0022 -1.97% 0:55:14
NOK/TRY 0.9785 0.9782 0.9768 +0.0131 +1.36% 0:55:11
TRY/NOK 1.0237 1.0238 1.0223 -0.0139 -1.34% 0:55:18
NOK/AED 0.4432 0.4434 0.4431 +0.0056 +1.28% 0:55:10
AED/NOK 2.2570 2.2567 2.2555 -0.0288 -1.26% 0:55:02
NOK/BHD 0.04553 0.04550 0.04548 +0.00057 +1.27% 0:55:10
NOK/ILS 0.3935 0.3934 0.3932 +0.0027 +0.68% 0:55:10
ILS/NOK 2.5429 2.5432 2.5419 -0.0174 -0.68% 0:55:07
NOK/JOD 0.08566 0.08558 0.08553 +0.00102 +1.21% 0:55:10
NOK/LBP 183.22 182.52 182.43 +2.33 +1.29% 0:55:10
NOK/OMR 0.04648 0.04647 0.04644 +0.00059 +1.28% 0:55:11
NOK/QAR 0.4394 0.4395 0.4392 +0.0055 +1.26% 0:55:11
NOK/SAR 0.4525 0.4527 0.4524 +0.0057 +1.28% 0:55:11
SAR/NOK 2.2105 2.2102 2.2091 -0.0278 -1.24% 0:55:15
NOK/ARS 11.2114 11.2162 11.2102 +0.1569 +1.42% 0:55:10
ARS/NOK 0.0892 0.0892 0.0892 -0.0013 -1.43% 0:55:02
NOK/BRL 0.6691 0.6694 0.6691 +0.0036 +0.54% 0:55:10
BRL/NOK 1.4948 1.4946 1.4938 -0.0080 -0.53% 0:55:03
NOK/CLP 84.56 84.56 84.52 +0.81 +0.96% 0:55:10
NOK/VES 285,150.6483 284,931.7104 284,780.4673 +1426.3663 +0.50% 0:55:11
VES/NOK 0.0000 0.0000 0.0000 -0.0000 -0.53% 0:55:20
NOK/AUD 0.1553 0.1554 0.1553 +0.0010 +0.62% 0:55:10
AUD/NOK 6.4422 6.4471 6.4319 +0.0086 +0.13% 0:55:44
NOK/NZD 0.1678 0.1678 0.1678 +0.0007 +0.41% 0:55:11
NZD/NOK 5.9608 5.9609 5.9578 -0.0245 -0.41% 0:55:11
NOK/BBD 0.2461 0.2437 0.2436 +0.0031 +1.30% 0:55:10
NOK/JMD 18.34 18.23 18.22 +0.28 +1.57% 0:55:10
NOK/XCD 0.3281 0.3271 0.3264 +0.0042 +1.30% 0:55:11
NOK/CAD 0.1511 0.1512 0.1510 +0.0020 +1.33% 0:55:10
CAD/NOK 6.6223 6.6309 6.6148 +0.0060 +0.09% 0:55:44
NOK/MXN 2.3939 2.3923 2.3909 +0.0181 +0.76% 0:55:10
MXN/NOK 0.4182 0.4183 0.4180 -0.0032 -0.76% 0:55:09
NOK/USD 0.1207 0.1207 0.1206 +0.0015 +1.30% 0:55:11
USD/NOK 8.2906 8.3087 8.2836 -0.0023 -0.03% 0:55:41
NOK/EGP 1.8977 1.8944 1.8934 +0.0269 +1.44% 0:55:10
NOK/KES 13.04 13.04 13.03 +0.22 +1.75% 0:55:10
NOK/MAD 1.0760 1.0764 1.0748 +0.0113 +1.06% 0:55:10
NOK/NAD 1.7148 1.7158 1.7135 +0.0097 +0.57% 0:55:11
NOK/XAF 68.15 66.63 66.59 +1.40 +2.14% 0:55:11
NOK/XOF 66.47 66.08 66.05 +0.78 +1.20% 0:55:11
NOK/ZAR 1.7158 1.7159 1.7137 +0.0098 +0.57% 0:55:11
ZAR/NOK 0.5836 0.5847 0.5827 +0.0004 +0.08% 0:55:41
NOK/PAB 0.1230 0.1206 0.1206 +0.0015 +1.28% 0:55:11

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 28.6300 28.6211 28.5750 +0.0459 +0.16% 0:55:41
JPY/PLN 0.03497 0.03499 0.03495 0.00000 0.00% 0:55:45
PLN/CNY 1.7226 1.7230 1.7219 +0.0051 +0.30% 0:55:13
CNY/PLN 0.5809 0.5807 0.5804 -0.0017 -0.30% 0:55:04
PLN/HKD 2.0546 2.0557 2.0544 +0.0082 +0.40% 0:55:13
HKD/PLN 0.4870 0.4872 0.4865 0.0001 0.00% 0:55:44
PLN/IDR 3,848.80 3,850.23 3,847.78 +13.17 +0.34% 0:55:13
PLN/INR 19.80 19.81 19.80 +0.18 +0.90% 0:55:13
PLN/KRW 295.28 295.44 295.02 +0.71 +0.24% 0:55:13
PLN/LKR 50.79 50.55 50.52 -0.29 -0.58% 0:55:13
PLN/MYR 1.0906 1.0911 1.0899 +0.0027 +0.25% 0:55:13
PLN/NPR 31.70 31.71 31.69 +0.37 +1.17% 0:55:13
PLN/PHP 12.78 12.80 12.78 +0.05 +0.38% 0:55:13
PLN/PKR 40.74 40.57 40.55 +0.20 +0.50% 0:55:13
PLN/SGD 0.3517 0.3519 0.3516 +0.0002 +0.07% 0:55:13
SGD/PLN 2.8462 2.8444 2.8412 +0.0049 +0.17% 0:55:44
PLN/THB 8.26 8.27 8.25 +0.04 +0.53% 0:55:13
PLN/TWD 7.46 7.46 7.42 -0.01 -0.12% 0:55:13
TWD/PLN 0.1342 0.1348 0.1341 +0.0002 +0.12% 0:55:19
PLN/CZK 5.7051 5.7005 5.6947 +0.0131 +0.23% 0:55:41
CZK/PLN 0.1756 0.1755 0.1755 +0.0002 +0.13% 0:55:24
PLN/HUF 79.437 79.380 79.225 +0.161 +0.20% 0:55:41
PLN/DKK 1.6349 1.6346 1.6329 +0.0020 +0.12% 0:55:44
DKK/PLN 0.6124 0.6124 0.6118 +0.0003 +0.06% 0:55:40
PLN/CHF 0.2421 0.2422 0.2421 -0.0003 -0.14% 0:55:13
CHF/PLN 4.1330 4.1359 4.1286 +0.0006 +0.01% 0:55:40
PLN/EUR 0.2197 0.2197 0.2197 -0.0004 -0.18% 0:55:13
EUR/PLN 4.5540 4.5540 4.5500 +0.0034 +0.08% 0:55:40
PLN/GBP 0.1891 0.1892 0.1891 -0.0015 -0.78% 0:55:13
GBP/PLN 5.2909 5.2921 5.2858 +0.0025 +0.05% 0:55:41
PLN/ISK 33.37 33.33 33.33 -0.02 -0.06% 0:55:13
PLN/NOK 2.1930 2.1932 2.1924 -0.0178 -0.80% 0:55:13
NOK/PLN 0.4563 0.4561 0.4559 +0.0037 +0.81% 0:55:11
PLN/RON 1.0828 1.0824 1.0821 -0.0003 -0.03% 0:55:13
PLN/RUB 20.20 20.21 20.20 +0.23 +1.17% 0:55:13
RUB/PLN 0.04953 0.04951 0.04948 -0.00058 -1.15% 0:55:14
PLN/SEK 2.2211 2.2213 2.2205 -0.0067 -0.30% 0:55:13
SEK/PLN 0.4506 0.4506 0.4500 +0.0004 +0.09% 0:55:40
PLN/TRY 2.1454 2.1448 2.1419 +0.0117 +0.55% 0:55:13
TRY/PLN 0.4670 0.4669 0.4662 -0.0026 -0.55% 0:55:18
PLN/UAH 7.4056 7.4067 7.4020 +0.0309 +0.42% 0:55:31
UAH/PLN 0.1353 0.1351 0.1350 -0.0006 -0.42% 0:55:31
PLN/AED 0.9717 0.9722 0.9715 +0.0045 +0.46% 0:55:12
AED/PLN 1.0296 1.0293 1.0286 -0.0048 -0.46% 0:55:02
PLN/BHD 0.0998 0.0998 0.0997 +0.0005 +0.46% 0:55:12
PLN/ILS 0.8627 0.8627 0.8621 -0.0011 -0.13% 0:55:13
ILS/PLN 1.1600 1.1600 1.1592 +0.0015 +0.13% 0:55:08
PLN/JOD 0.1878 0.1876 0.1875 +0.0007 +0.39% 0:55:13
PLN/LBP 401.73 400.23 399.97 +1.90 +0.48% 0:55:13
PLN/OMR 0.1019 0.1019 0.1018 +0.0005 +0.47% 0:55:13
PLN/QAR 0.9634 0.9637 0.9630 +0.0043 +0.44% 0:55:13
PLN/SAR 0.9922 0.9926 0.9920 +0.0044 +0.45% 0:55:13
SAR/PLN 1.0084 1.0081 1.0075 -0.0045 -0.44% 0:55:15
PLN/ARS 24.5821 24.5941 24.5785 +0.1478 +0.60% 0:55:12
ARS/PLN 0.0407 0.0407 0.0407 -0.0002 -0.60% 0:55:02
PLN/BRL 1.4671 1.4679 1.4669 -0.0040 -0.27% 0:55:12
BRL/PLN 0.6819 0.6817 0.6813 +0.0019 +0.27% 0:55:03
PLN/CLP 185.40 185.42 185.30 +0.28 +0.15% 0:55:13
PLN/VES 625,220.9314 624,778.2041 624,381.5982 -1902.7823 -0.30% 0:55:13
VES/PLN 0.0000 0.0000 0.0000 0.0000 0% 0:55:20
PLN/AUD 0.3406 0.3408 0.3405 -0.0007 -0.21% 0:55:12
AUD/PLN 2.9382 2.9372 2.9319 +0.0047 +0.16% 0:55:40
PLN/NZD 0.3680 0.3681 0.3678 -0.0015 -0.40% 0:55:13
NZD/PLN 2.7199 2.7191 2.7126 +0.0046 +0.17% 0:55:41
PLN/BBD 0.5397 0.5344 0.5340 +0.0025 +0.46% 0:55:12
PLN/JMD 40.21 39.96 39.94 +0.29 +0.73% 0:55:13
PLN/XCD 0.7195 0.7172 0.7157 +0.0033 +0.46% 0:55:13
PLN/CAD 0.3312 0.3315 0.3311 +0.0016 +0.49% 0:55:13
CAD/PLN 3.0206 3.0203 3.0164 +0.0040 +0.13% 0:55:41
PLN/MXN 5.2489 5.2457 5.2428 -0.0025 -0.05% 0:55:13
MXN/PLN 0.1908 0.1907 0.1906 0.0001 0% 0:55:09
PLN/USD 0.2646 0.2647 0.2645 +0.0012 +0.46% 0:55:13
USD/PLN 3.7821 3.7834 3.7782 +0.0003 +0.01% 0:55:41
PLN/EGP 4.1609 4.1539 4.1513 +0.0259 +0.63% 0:55:13
PLN/KES 28.59 28.58 28.57 +0.26 +0.93% 0:55:13
PLN/MAD 2.3592 2.3603 2.3571 +0.0058 +0.25% 0:55:13
PLN/NAD 3.7599 3.7621 3.7572 -0.0089 -0.24% 0:55:13
PLN/XAF 149.43 146.10 146.02 +1.90 +1.32% 0:55:13
PLN/XOF 145.75 144.90 144.81 +0.56 +0.39% 0:55:13
PLN/ZAR 3.7620 3.7624 3.7575 -0.0088 -0.23% 0:55:13
ZAR/PLN 0.2661 0.2661 0.2658 +0.0006 +0.23% 0:55:20
PLN/PAB 0.2698 0.2645 0.2644 +0.0012 +0.46% 0:55:13

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 18.6656 18.6734 18.6634 +0.2206 +1.20% 0:55:14
EUR/RON 4.9287 4.9264 4.9242 +0.0046 +0.09% 0:55:42
GBP/RON 5.7258 5.7251 5.7199 +0.0043 +0.07% 0:55:41
CHF/RON 4.4727 4.4701 4.4684 +0.0051 +0.11% 0:55:05
DKK/RON 0.6628 0.6624 0.6623 +0.0010 +0.15% 0:55:06
NOK/RON 0.4939 0.4936 0.4934 +0.0038 +0.78% 0:55:11
PLN/RON 1.0828 1.0824 1.0821 -0.0003 -0.03% 0:55:13
SEK/RON 0.4876 0.4874 0.4872 +0.0013 +0.28% 0:55:16
TRY/RON 0.5055 0.5052 0.5046 -0.0029 -0.57% 0:55:18
RON/ILS 0.7973 0.7971 0.7967 -0.0008 -0.10% 0:55:24
ILS/RON 1.2556 1.2552 1.2546 +0.0012 +0.10% 0:55:08
AED/RON 1.1145 1.1139 1.1133 -0.0055 -0.49% 0:55:02
SAR/RON 1.0915 1.0909 1.0903 -0.0052 -0.47% 0:55:15
USD/RON 4.0931 4.0933 4.0885 +0.0014 +0.04% 0:55:31
CAD/RON 3.2696 3.2681 3.2647 -0.0168 -0.51% 0:55:04
MXN/RON 0.2065 0.2064 0.2063 0.0000 0% 0:55:10
ARS/RON 0.0441 0.0440 0.0440 -0.0003 -0.63% 0:55:03
BRL/RON 0.7381 0.7377 0.7373 +0.0018 +0.25% 0:55:03
VES/RON 0.0000 0.0000 0.0000 0.0000 0% 0:55:20
AUD/RON 3.1799 3.1783 3.1760 +0.0058 +0.18% 0:55:03
NZD/RON 2.9433 2.9421 2.9402 +0.0108 +0.37% 0:55:12
CNY/RON 0.6288 0.6284 0.6281 -0.0021 -0.33% 0:55:04
HKD/RON 0.5270 0.5268 0.5265 -0.0023 -0.43% 0:55:06
SGD/RON 3.0799 3.0779 3.0751 -0.0028 -0.09% 0:55:16
TWD/RON 0.1452 0.1458 0.1451 +0.0001 +0.08% 0:55:19
ZAR/RON 0.2880 0.2880 0.2876 +0.0006 +0.21% 0:55:20

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04811 0.04810 0.04810 -0.00034 -0.70% 0:01:12
AED/RUB 20.7882 20.7882 20.7882 +0.1447 +0.70% 0:01:02
RUB/ILS 0.04271 0.04270 0.04268 -0.00055 -1.28% 0:55:14
ILS/RUB 23.4210 23.4278 23.4210 +0.2995 +1.30% 0:55:08
RUB/LBP 19.89 19.80 19.80 -0.14 -0.68% 0:15:14
RUB/QAR 0.04770 0.04769 0.04768 -0.00034 -0.72% 0:47:10
RUB/SAR 0.04912 0.04912 0.04912 -0.00035 -0.71% 0:01:12
SAR/RUB 20.3600 20.3600 20.3600 +0.1455 +0.72% 0:01:13
RUB/ARS 1.2170 1.2170 1.2170 -0.0068 -0.56% 0:01:12
ARS/RUB 0.8217 0.8217 0.8217 +0.0046 +0.56% 0:01:03
RUB/CLP 9.18 9.17 9.17 -0.09 -1.00% 0:01:12
RUB/VES 30,953.8742 30,915.1818 30,915.1818 -456.5291 -1.46% 0:01:12
VES/RUB 0.00 0.00 0.00 0.00 0% 0:01:18
RUB/BRL 0.07264 0.07263 0.07263 -0.00105 -1.42% 0:01:20
BRL/RUB 13.77 13.77 13.77 +0.20 +1.44% 0:01:04
RUB/CNY 0.0853 0.0853 0.0853 -0.0007 -0.86% 0:01:12
CNY/RUB 11.7289 11.7289 11.7289 +0.1008 +0.87% 0:01:05
RUB/HKD 0.1017 0.1017 0.1017 -0.0008 -0.75% 0:48:14
HKD/RUB 9.8309 9.8326 9.8307 +0.0747 +0.77% 0:48:08
RUB/IDR 190.55 190.52 190.52 -1.57 -0.82% 0:01:12
RUB/INR 0.9805 0.9804 0.9804 -0.0027 -0.27% 0:01:12
INR/RUB 1.0200 1.0200 1.0200 +0.0028 +0.27% 0:01:08
RUB/JPY 1.4171 1.4171 1.4142 -0.0167 -1.16% 0:55:14
JPY/RUB 0.7058 0.7071 0.7057 +0.0082 +1.18% 0:55:09
RUB/KRW 14.62 14.62 14.60 -0.13 -0.88% 0:55:14
KRW/RUB 68.3615 68.3615 67.8188 -0.5850 -0.85% 19/04
RUB/LKR 2.5145 2.5014 2.5014 -0.0439 -1.73% 0:01:12
RUB/MYR 0.05400 0.05400 0.05396 -0.00050 -0.91% 0:24:10
RUB/NPR 1.5692 1.5691 1.5691 0.0001 0% 0:01:12
RUB/PHP 0.6328 0.6336 0.6327 -0.0050 -0.78% 0:15:14
PHP/RUB 1.5806 1.5806 1.5783 +0.0123 +0.78% 0:15:12
RUB/PKR 2.0168 2.0076 2.0076 -0.0134 -0.66% 0:01:12
PKR/RUB 0.4981 0.4981 0.4981 +0.0033 +0.67% 0:01:11
RUB/THB 0.4089 0.4091 0.4086 -0.0026 -0.63% 0:52:12
THB/RUB 2.4466 2.4474 2.4442 +0.0155 +0.64% 0:52:15
RUB/TWD 0.3692 0.3692 0.3673 -0.0048 -1.27% 0:49:10
TWD/RUB 2.7087 2.7228 2.7087 +0.0345 +1.29% 0:49:14
RUB/KZT 5.6434 5.6412 5.6412 -0.0329 -0.58% 0:01:20
KZT/RUB 0.1773 0.1773 0.1773 +0.0010 +0.58% 0:01:21
RUB/VND 302.19 302.18 302.18 -2.04 -0.67% 0:01:20
RUB/AZN 0.02230 0.02226 0.02221 -0.00014 -0.62% 0:55:23
AZN/RUB 45.0918 45.0250 44.9306 +0.2791 +0.62% 0:55:23
SGD/RUB 57.45 57.45 57.42 +0.63 +1.10% 0:55:16
KGS/RUB 0.9032 0.9019 0.9000 +0.0056 +0.63% 0:55:51
TJS/RUB 6.7191 6.7091 6.6951 +0.0416 +0.62% 0:55:51
UZS/RUB 0.007279 0.007268 0.007252 +0.000035 +0.49% 0:55:51
RUB/CZK 0.2824 0.2822 0.2820 -0.0037 -1.28% 0:55:13
CZK/RUB 3.5482 3.5464 3.5442 +0.0454 +1.30% 0:55:50
RUB/DKK 0.0809 0.0809 0.0809 -0.0011 -1.31% 0:55:14
DKK/RUB 12.3627 12.3683 12.3619 +0.1656 +1.36% 0:55:06
RUB/EUR 0.01088 0.01088 0.01087 -0.00014 -1.25% 0:55:14
EUR/RUB 91.9250 91.9250 91.9250 +0.0000 +0.00% 19/04
RUB/GBP 0.00936 0.00936 0.00936 -0.00018 -1.92% 0:55:14
GBP/RUB 106.810 106.863 106.791 +2.055 +1.96% 0:55:01
RUB/HUF 3.9307 3.9279 3.9249 -0.0532 -1.34% 0:55:14
HUF/RUB 0.2546 0.2548 0.2546 +0.0034 +1.36% 0:55:07
RUB/ISK 1.6519 1.6502 1.6493 -0.0202 -1.21% 0:55:14
ISK/RUB 0.6060 0.6063 0.6060 +0.0073 +1.22% 0:55:09
RUB/NOK 0.1086 0.1086 0.1085 -0.0022 -1.97% 0:55:14
NOK/RUB 9.2121 9.2166 9.2117 +0.1795 +1.99% 0:55:11
RUB/PLN 0.04953 0.04951 0.04948 -0.00058 -1.15% 0:55:14
PLN/RUB 20.20 20.21 20.20 +0.23 +1.17% 0:55:13
RUB/SEK 0.1100 0.1100 0.1099 -0.0017 -1.48% 0:55:14
SEK/RUB 9.0957 9.1010 9.0947 +0.1321 +1.47% 0:55:16
RUB/TRY 0.10622 0.10619 0.10602 -0.00065 -0.61% 0:55:14
TRY/RUB 9.4290 9.4324 9.4172 +0.0578 +0.62% 0:55:18
RUB/CHF 0.01199 0.01199 0.01198 -0.00015 -1.23% 0:55:21
CHF/RUB 83.43 83.46 83.41 +1.08 +1.31% 0:55:05
RUB/BYN 0.03410 0.03404 0.03398 -0.00019 -0.55% 0:55:22
BYN/RUB 29.4356 29.4296 29.3740 +0.1610 +0.55% 0:55:50
RUB/UAH 0.3670 0.3665 0.3665 -0.0027 -0.74% 0:01:20
UAH/RUB 2.7285 2.7285 2.7285 +0.0202 +0.75% 0:01:20
RUB/AMD 6.8520 6.8389 6.8389 -0.0478 -0.69% 0:01:21
AMD/RUB 14.6015 14.6015 14.4961 -0.2213 -1.49% 19/04
RUB/BGN 0.0212 0.0213 0.0212 -0.0002 -1.09% 0:55:51
BGN/RUB 47.1636 47.0974 47.0085 +0.5152 +1.11% 0:55:51
RON/RUB 18.6656 18.6734 18.6634 +0.2206 +1.20% 0:55:14
GEL/RUB 22.1811 22.1811 22.1811 +0.1095 +0.50% 0:01:21
MDL/RUB 4.2900 4.2837 4.2747 +0.0268 +0.63% 0:55:51
SDR/RUB 109.0400 109.0400 107.9357 -0.8832 -0.80% 19/04
RUB/EGP 0.2060 0.2055 0.2055 -0.0011 -0.53% 0:01:12
RUB/KES 1.4157 1.4144 1.4144 -0.0033 -0.23% 0:01:12
RUB/MAD 0.1168 0.1168 0.1167 -0.0011 -0.91% 0:55:14
RUB/NAD 0.1861 0.1862 0.1860 -0.0026 -1.39% 0:55:14
RUB/XAF 7.40 7.23 7.23 +0.01 +0.15% 0:51:11
RUB/XOF 7.22 7.17 7.17 -0.06 -0.77% 0:01:13
RUB/ZAR 0.1863 0.1862 0.1860 -0.0026 -1.39% 0:55:14
ZAR/RUB 5.3720 5.3761 5.3696 +0.0744 +1.41% 0:55:21
RUB/JMD 1.9906 1.9775 1.9775 -0.0086 -0.43% 0:01:12
RUB/MXN 0.2599 0.2596 0.2595 -0.0031 -1.18% 0:55:14
MXN/RUB 3.8515 3.8539 3.8515 +0.0463 +1.22% 0:55:10
RUB/USD 0.01310 0.01310 0.01310 -0.00009 -0.70% 0:01:12
USD/RUB 76.3583 76.3583 76.3583 +0.0000 +0.00% 19/04
RUB/CAD 0.01640 0.01640 0.01639 -0.00011 -0.67% 0:55:22
CAD/RUB 60.99 61.01 60.96 +0.41 +0.67% 0:55:04
RUB/AUD 0.01686 0.01687 0.01685 -0.00023 -1.34% 0:55:22
AUD/RUB 59.32 59.34 59.29 +0.81 +1.38% 0:55:03
NZD/RUB 54.90 54.92 54.89 +0.85 +1.57% 0:55:12
TMT/RUB 21.9202 21.8877 21.8418 +0.1357 +0.62% 0:55:51

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.590 117.570 117.410 +0.160 +0.14% 0:55:41
USD/RSD 97.650 97.675 97.490 +0.070 +0.07% 0:55:09

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.4506 0.4506 0.4500 +0.0004 +0.09% 0:55:40
PLN/SEK 2.2211 2.2213 2.2205 -0.0067 -0.30% 0:55:13
SEK/CHF 10.9050 10.9047 10.8842 +0.0050 +0.05% 0:55:45
CHF/SEK 9.1764 9.1845 9.1690 -0.0032 -0.03% 0:55:41
SEK/CZK 2.5683 2.5669 2.5643 +0.0039 +0.15% 0:55:43
CZK/SEK 0.3900 0.3900 0.3896 +0.0004 +0.10% 0:55:43
SEK/DKK 0.7359 0.7359 0.7353 +0.0004 +0.05% 0:55:41
DKK/SEK 1.3596 1.3600 1.3589 +0.0003 +0.02% 0:55:41
SEK/ISK 15.0270 15.0120 14.9960 +0.0220 +0.15% 0:55:41
SEK/NOK 0.9879 0.9896 0.9869 +0.0003 +0.04% 0:55:41
NOK/SEK 1.0134 1.0134 1.0106 +0.0003 +0.03% 0:55:41
SEK/EUR 0.0989 0.0990 0.0989 +0.0001 +0.12% 0:55:15
EUR/SEK 10.1131 10.1134 10.1051 +0.0037 +0.04% 0:55:41
SEK/GBP 0.08516 0.08518 0.08513 -0.00042 -0.49% 0:55:15
GBP/SEK 11.7482 11.7511 11.7389 +0.0011 +0.01% 0:55:41
SEK/HUF 35.75 35.73 35.71 +0.04 +0.12% 0:55:15
SEK/RON 0.4876 0.4874 0.4872 +0.0013 +0.28% 0:55:16
SEK/RUB 9.0957 9.1010 9.0947 +0.1321 +1.47% 0:55:16
RUB/SEK 0.1100 0.1100 0.1099 -0.0017 -1.48% 0:55:14
SEK/TRY 0.9661 0.9658 0.9645 +0.0082 +0.85% 0:55:16
TRY/SEK 1.0368 1.0368 1.0354 -0.0088 -0.85% 0:55:18
SEK/JPY 12.8884 12.8884 12.8673 +0.0102 +0.08% 0:55:42
JPY/SEK 0.07781 0.07770 0.07754 -0.00010 -0.13% 0:55:45
SEK/INR 8.9207 8.9224 8.9092 +0.0069 +0.08% 0:55:41
INR/SEK 0.1122 0.1122 0.1121 -0.0014 -1.20% 0:55:08
SEK/CNY 0.7757 0.7759 0.7754 +0.0046 +0.60% 0:55:15
CNY/SEK 1.2897 1.2897 1.2888 -0.0078 -0.60% 0:55:04
SEK/HKD 0.9252 0.9256 0.9251 +0.0065 +0.70% 0:55:15
HKD/SEK 1.0810 1.0810 1.0804 -0.0076 -0.70% 0:55:06
SEK/IDR 1,733.17 1,733.89 1,732.68 +11.13 +0.65% 0:55:15
SEK/KRW 132.97 133.03 132.84 +0.72 +0.54% 0:55:15
SEK/LKR 22.87 22.76 22.75 -0.06 -0.26% 0:55:15
SEK/MYR 0.4911 0.4913 0.4908 +0.0027 +0.55% 0:55:15
SEK/NPR 14.27 14.28 14.27 +0.21 +1.51% 0:55:16
SEK/PHP 5.7558 5.7663 5.7540 +0.0391 +0.68% 0:55:16
PHP/SEK 0.1738 0.1738 0.1734 -0.0012 -0.69% 0:55:12
SEK/PKR 18.34 18.27 18.26 +0.15 +0.80% 0:55:16
SEK/SGD 0.1584 0.1585 0.1583 +0.0006 +0.41% 0:55:16
SGD/SEK 6.3172 6.3163 6.3093 -0.0232 -0.37% 0:55:16
SEK/THB 3.7189 3.7225 3.7168 +0.0307 +0.83% 0:55:16
THB/SEK 0.2690 0.2691 0.2686 -0.0022 -0.83% 0:55:17
SEK/TWD 3.3583 3.3590 3.3413 +0.0062 +0.18% 0:55:16
TWD/SEK 0.2978 0.2993 0.2977 -0.0006 -0.18% 0:55:19
SEK/AED 0.4376 0.4378 0.4375 +0.0034 +0.78% 0:55:15
AED/SEK 2.2859 2.2858 2.2842 -0.0175 -0.76% 0:55:02
SEK/BHD 0.04496 0.04493 0.04490 +0.00034 +0.76% 0:55:15
SEK/ILS 0.3885 0.3885 0.3882 +0.0007 +0.18% 0:55:15
ILS/SEK 2.5754 2.5759 2.5741 -0.0045 -0.18% 0:55:08
SEK/JOD 0.08457 0.08450 0.08445 +0.00058 +0.70% 0:55:15
SEK/LBP 180.91 180.24 180.11 +1.40 +0.78% 0:55:15
SEK/OMR 0.04590 0.04589 0.04585 +0.00035 +0.77% 0:55:16
SEK/QAR 0.4338 0.4340 0.4337 +0.0032 +0.75% 0:55:16
SEK/SAR 0.4468 0.4470 0.4467 +0.0034 +0.76% 0:55:16
SAR/SEK 2.2388 2.2387 2.2371 -0.0168 -0.74% 0:55:15
SEK/ARS 11.0697 11.0756 11.0678 +0.0997 +0.91% 0:55:15
ARS/SEK 0.0904 0.0904 0.0903 -0.0008 -0.93% 0:55:02
SEK/BRL 0.6607 0.6610 0.6606 +0.0002 +0.03% 0:55:15
BRL/SEK 1.5139 1.5138 1.5128 -0.0004 -0.03% 0:55:03
SEK/CLP 83.49 83.50 83.44 +0.38 +0.46% 0:55:15
SEK/VES 281,546.7789 281,359.0693 281,163.0283 -7.4046 -0.00% 0:55:16
VES/SEK 0.0000 0.0000 0.0000 0.0000 0% 0:55:20
SEK/AUD 0.1534 0.1534 0.1533 +0.0002 +0.11% 0:55:15
AUD/SEK 6.5254 6.5229 6.5119 +0.0081 +0.13% 0:55:43
SEK/NZD 0.1657 0.1658 0.1656 -0.0002 -0.09% 0:55:16
NZD/SEK 6.0417 6.0381 6.0249 +0.0078 +0.13% 0:55:41
SEK/BBD 0.2430 0.2407 0.2405 +0.0018 +0.77% 0:55:15
SEK/JMD 18.11 18.00 17.98 +0.19 +1.05% 0:55:15
SEK/XCD 0.3240 0.3230 0.3222 +0.0025 +0.77% 0:55:16
SEK/CAD 0.1492 0.1493 0.1491 +0.0012 +0.79% 0:55:15
CAD/SEK 6.7078 6.7082 6.6985 +0.0055 +0.08% 0:55:42
SEK/MXN 2.3637 2.3619 2.3607 +0.0060 +0.25% 0:55:15
MXN/SEK 0.4235 0.4236 0.4234 -0.0011 -0.25% 0:55:10
SEK/USD 0.1191 0.1192 0.1191 +0.0009 +0.78% 0:55:16
USD/SEK 8.3982 8.4026 8.3901 -0.0025 -0.03% 0:55:41
SEK/EGP 1.8737 1.8707 1.8694 +0.0173 +0.93% 0:55:15
SEK/KES 12.88 12.87 12.86 +0.16 +1.25% 0:55:15
SEK/MAD 1.0624 1.0629 1.0613 +0.0058 +0.55% 0:55:15
SEK/NAD 1.6932 1.6941 1.6918 +0.0011 +0.07% 0:55:15
SEK/XAF 67.29 65.79 65.75 +1.05 +1.63% 0:55:16
SEK/XOF 65.63 65.26 65.21 +0.45 +0.69% 0:55:16
SEK/ZAR 1.6941 1.6942 1.6920 +0.0011 +0.07% 0:55:16
ZAR/SEK 0.5907 0.5910 0.5903 -0.0004 -0.07% 0:55:21
SEK/PAB 0.1215 0.1191 0.1190 +0.0009 +0.77% 0:55:16

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 118.22 118.27 118.02 +0.01 +0.01% 0:55:41
JPY/CHF 0.8465 0.8473 0.8456 +0.0004 +0.05% 0:55:41
CHF/SGD 1.4528 1.4550 1.4519 -0.0018 -0.12% 0:55:41
SGD/CHF 0.6889 0.6888 0.6874 +0.0014 +0.20% 0:55:41
CHF/HKD 8.4869 8.4912 8.4828 +0.0010 +0.01% 0:55:41
HKD/CHF 0.1178 0.1179 0.1178 -0.0006 -0.53% 0:55:06
CHF/CNY 7.1154 7.1182 7.1112 +0.0015 +0.02% 0:55:41
CNY/CHF 0.1406 0.1406 0.1405 -0.0006 -0.41% 0:55:04
CHF/IDR 15,898.16 15,905.86 15,890.23 +1.86 +0.01% 0:55:41
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 0:55:45
CHF/INR 81.807 81.850 81.770 +0.007 +0.01% 0:55:41
CHF/KRW 1,219.68 1,220.09 1,218.32 +0.88 +0.07% 0:55:45
KRW/CHF 0.000820 0.000821 0.000820 -0.000003 -0.37% 0:55:22
CHF/MYR 4.5050 4.5086 4.5008 -0.0019 -0.04% 0:55:41
CHF/THB 34.110 34.145 34.090 -0.005 -0.01% 0:55:41
CHF/TWD 30.805 30.823 30.651 +0.059 +0.19% 0:55:41
TWD/CHF 0.03247 0.03263 0.03246 -0.00001 -0.02% 0:55:18
CHF/LKR 209.78 208.77 208.64 -0.91 -0.44% 0:55:05
CHF/NPR 130.92 130.95 130.88 +1.70 +1.32% 0:55:05
CHF/PHP 52.79 52.88 52.77 +0.27 +0.52% 0:55:05
CHF/PKR 168.26 167.56 167.46 +1.06 +0.64% 0:55:05
CHF/PLN 4.1330 4.1359 4.1286 +0.0006 +0.01% 0:55:40
PLN/CHF 0.2421 0.2422 0.2421 -0.0003 -0.14% 0:55:13
CHF/HUF 327.917 328.086 327.434 +0.204 +0.06% 0:55:43
CHF/NOK 9.0593 9.0844 9.0522 -0.0015 -0.02% 0:55:44
NOK/CHF 0.1104 0.1105 0.1101 +0.0001 +0.09% 0:55:44
CHF/TRY 8.8622 8.8609 8.8309 +0.0135 +0.15% 0:55:44
TRY/CHF 0.1132 0.1133 0.1129 +0.0001 +0.09% 0:55:39
CHF/DKK 6.7496 6.7557 6.7462 -0.0014 -0.02% 0:55:41
DKK/CHF 14.8222 14.8233 14.8023 +0.0117 +0.08% 0:55:46
CHF/SEK 9.1764 9.1845 9.1690 -0.0032 -0.03% 0:55:41
SEK/CHF 10.9050 10.9047 10.8842 +0.0050 +0.05% 0:55:45
CHF/CZK 23.5630 23.5392 23.5261 +0.0034 +0.01% 0:55:01
CHF/BGN 1.7750 1.7750 1.7742 +0.0023 +0.13% 0:55:01
CHF/EUR 0.9075 0.9085 0.9072 -0.0002 -0.02% 0:55:43
EUR/CHF 1.1022 1.1023 1.1007 +0.0010 +0.10% 0:55:43
CHF/GBP 0.7811 0.7820 0.7808 0.0001 0.00% 0:55:41
GBP/CHF 1.2807 1.2808 1.2788 +0.0010 +0.08% 0:55:41
CHF/ISK 137.82 137.67 137.62 +0.12 +0.09% 0:55:04
ISK/CHF 0.00728 0.00728 0.00725 0.00000 0.00% 0:55:45
CHF/RON 4.4727 4.4701 4.4684 +0.0051 +0.11% 0:55:05
CHF/RUB 83.43 83.46 83.41 +1.08 +1.31% 0:55:05
RUB/CHF 0.01199 0.01199 0.01198 -0.00015 -1.23% 0:55:21
CHF/BYN 2.8446 2.8397 2.8350 +0.0176 +0.62% 0:55:22
CHF/UAH 30.6146 30.5880 30.5697 +0.1707 +0.56% 0:55:22
CHF/ZAR 15.5411 15.5626 15.5151 +0.0010 +0.01% 0:55:43
ZAR/CHF 0.06439 0.06445 0.06435 +0.00006 +0.09% 0:55:20
CHF/EGP 17.1866 17.1549 17.1446 +0.1311 +0.77% 0:55:04
CHF/KES 118.11 118.05 117.97 +1.25 +1.07% 0:55:05
CHF/MAD 9.7444 9.7487 9.7325 +0.0378 +0.39% 0:55:05
CHF/NAD 15.5302 15.5382 15.5131 -0.0148 -0.10% 0:55:05
CHF/XAF 617.22 603.37 603.01 +8.71 +1.46% 0:55:05
CHF/AED 4.0139 4.0162 4.0122 +0.0001 +0.00% 0:55:41
AED/CHF 0.2492 0.2492 0.2491 -0.0015 -0.60% 0:55:01
CHF/ILS 3.5635 3.5626 3.5603 +0.0006 +0.02% 0:55:01
ILS/CHF 0.2807 0.2809 0.2807 -0.0000 -0.01% 0:55:07
CHF/BHD 0.4124 0.4120 0.4118 +0.0024 +0.60% 0:55:04
CHF/JOD 0.7757 0.7749 0.7745 +0.0041 +0.54% 0:55:05
CHF/LBP 1,659.33 1,652.86 1,651.87 +10.18 +0.62% 0:55:05
CHF/OMR 0.4210 0.4208 0.4206 +0.0025 +0.60% 0:55:05
CHF/QAR 3.9792 3.9805 3.9773 +0.0232 +0.59% 0:55:05
CHF/SAR 4.0981 4.0992 4.0968 +0.0239 +0.59% 0:55:05
SAR/CHF 0.2441 0.2441 0.2439 -0.0014 -0.58% 0:55:14
CHF/ARS 101.5406 101.6018 101.5020 +0.0110 +0.01% 0:55:43
ARS/CHF 0.00985 0.00985 0.00985 -0.00007 -0.72% 0:55:02
CHF/BRL 6.0603 6.0671 6.0581 -0.0007 -0.01% 0:55:41
BRL/CHF 0.1651 0.1651 0.1648 +0.0001 +0.08% 0:55:41
CHF/CLP 765.78 765.74 765.28 +2.26 +0.30% 0:55:04
CHF/VES 2,582,447.6471 2,580,206.2821 2,578,656.1008 -4203.9125 -0.16% 0:55:05
VES/CHF 0.00000 0.00000 0.00000 -0.00000 -0.59% 0:55:19
CHF/AUD 1.4066 1.4100 1.4061 -0.0019 -0.13% 0:55:42
AUD/CHF 0.7113 0.7113 0.7092 +0.0013 +0.18% 0:55:42
CHF/NZD 1.5199 1.5239 1.5190 -0.0012 -0.08% 0:55:44
NZD/CHF 0.6584 0.6584 0.6562 +0.0011 +0.17% 0:55:36
CHF/CAD 1.3684 1.3704 1.3674 -0.0011 -0.08% 0:55:42
CAD/CHF 0.7312 0.7313 0.7297 +0.0011 +0.15% 0:55:42
CHF/MXN 21.6655 21.6808 21.6502 +0.0095 +0.04% 0:55:44
MXN/CHF 0.04617 0.04618 0.04616 -0.00004 -0.10% 0:55:09
CHF/USD 1.0928 1.0934 1.0923 0.0001 0.00% 0:55:32
USD/CHF 0.9154 0.9155 0.9146 +0.0003 +0.04% 0:55:36
CHF/BBD 2.2290 2.2069 2.2056 +0.0133 +0.61% 0:55:04
CHF/JMD 166.07 165.05 164.95 +1.43 +0.87% 0:55:04
CHF/XCD 2.9719 2.9621 2.9603 +0.0178 +0.61% 0:55:05
CHF/PAB 1.1143 1.0925 1.0918 +0.0066 +0.61% 0:55:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 13.3817 13.3845 13.3326 +0.0141 +0.11% 0:55:41
JPY/TRY 7.48980 7.50040 7.47135 +0.01130 +0.15% 0:55:42
TRY/CNY 0.8041 0.8042 0.8029 -0.0020 -0.25% 0:55:17
CNY/TRY 1.2458 1.2455 1.2435 +0.0031 +0.25% 0:55:04
TRY/HKD 0.9591 0.9593 0.9579 -0.0014 -0.15% 0:55:17
HKD/TRY 1.0442 1.0439 1.0424 +0.0015 +0.15% 0:55:06
TRY/IDR 1,796.70 1,797.02 1,794.13 -3.67 -0.20% 0:55:17
TRY/INR 9.25 9.25 9.23 +0.03 +0.36% 0:55:17
INR/TRY 0.10834 0.10831 0.10814 -0.00037 -0.34% 0:55:08
TRY/KRW 137.84 137.85 137.61 -0.42 -0.31% 0:55:18
TRY/LKR 23.71 23.59 23.56 -0.27 -1.12% 0:55:18
TRY/MYR 0.5091 0.5094 0.5082 -0.0015 -0.30% 0:55:18
TRY/NPR 14.80 14.80 14.78 +0.09 +0.62% 0:55:18
TRY/PHP 5.97 5.98 5.96 -0.01 -0.19% 0:55:18
PHP/TRY 0.16788 0.16784 0.16733 +0.00028 +0.17% 0:55:12
TRY/PKR 19.02 18.94 18.91 -0.01 -0.04% 0:55:18
TRY/SGD 0.1642 0.1643 0.1639 -0.0008 -0.48% 0:55:18
SGD/TRY 6.1020 6.1000 6.0874 +0.0293 +0.48% 0:55:16
TRY/THB 3.86 3.86 3.85 0.00 0% 0:55:18
THB/TRY 0.2599 0.2598 0.2592 0.0000 0% 0:55:17
TRY/TWD 3.48 3.48 3.46 -0.02 -0.66% 0:55:18
TWD/TRY 0.2877 0.2888 0.2873 +0.0019 +0.67% 0:55:19
TRY/CHF 0.1132 0.1133 0.1129 +0.0001 +0.09% 0:55:39
CHF/TRY 8.8622 8.8609 8.8309 +0.0135 +0.15% 0:55:44
TRY/CZK 2.66 2.66 2.66 -0.02 -0.57% 0:55:17
TRY/DKK 0.7627 0.7628 0.7618 -0.0056 -0.73% 0:55:17
DKK/TRY 1.3131 1.3127 1.3109 +0.0096 +0.74% 0:55:06
TRY/EUR 0.1026 0.1026 0.1024 -0.0007 -0.67% 0:55:17
EUR/TRY 9.7543 9.7628 9.7264 +0.0209 +0.21% 0:55:41
TRY/GBP 0.0883 0.0883 0.0882 -0.0012 -1.34% 0:55:17
GBP/TRY 11.3314 11.3421 11.2992 +0.0211 +0.19% 0:55:41
TRY/HUF 37.06 37.04 36.99 -0.27 -0.73% 0:55:17
TRY/ISK 15.58 15.56 15.54 -0.09 -0.60% 0:55:17
TRY/NOK 1.0237 1.0238 1.0223 -0.0139 -1.34% 0:55:18
NOK/TRY 0.9785 0.9782 0.9768 +0.0131 +1.36% 0:55:11
TRY/PLN 0.4670 0.4669 0.4662 -0.0026 -0.55% 0:55:18
PLN/TRY 2.1454 2.1448 2.1419 +0.0117 +0.55% 0:55:13
TRY/RON 0.5055 0.5052 0.5046 -0.0029 -0.57% 0:55:18
TRY/RUB 9.4290 9.4324 9.4172 +0.0578 +0.62% 0:55:18
RUB/TRY 0.10622 0.10619 0.10602 -0.00065 -0.61% 0:55:14
TRY/SEK 1.0368 1.0368 1.0354 -0.0088 -0.85% 0:55:18
SEK/TRY 0.9661 0.9658 0.9645 +0.0082 +0.85% 0:55:16
TRY/UAH 3.4610 3.4569 3.4514 -0.0044 -0.13% 0:55:50
SDR/TRY 11.7233 11.7174 11.7027 +0.0869 +0.75% 0:55:23
XAGg/TRY 6.7233 6.7349 6.7175 -0.0619 -0.91% 0:55:23
HRK/TRY 129.0302 128.9239 128.4454 +0.2792 +0.22% 0:55:42
TRY/ZAR 1.7567 1.7593 1.7527 +0.0017 +0.10% 0:55:41
ZAR/TRY 0.5706 0.5703 0.5695 +0.0044 +0.78% 0:55:21
TRY/EGP 1.9424 1.9388 1.9356 +0.0015 +0.08% 0:55:17
TRY/KES 13.35 13.34 13.32 +0.05 +0.36% 0:55:18
TRY/MAD 1.1013 1.1019 1.0998 -0.0033 -0.30% 0:55:18
TRY/NAD 1.7552 1.7560 1.7533 -0.0138 -0.78% 0:55:18
TRY/XAF 69.76 68.20 68.09 +0.52 +0.77% 0:55:18
TRY/XOF 68.04 67.63 67.52 -0.11 -0.16% 0:55:18
TRY/AED 0.4536 0.4537 0.4530 -0.0004 -0.08% 0:55:17
AED/TRY 2.2081 2.2075 2.2039 +0.0019 +0.08% 0:55:02
TRY/BHD 0.0466 0.0466 0.0465 -0.0001 -0.14% 0:55:17
TRY/ILS 0.4027 0.4026 0.4020 -0.0027 -0.67% 0:55:17
ILS/TRY 2.4877 2.4877 2.4837 +0.0167 +0.68% 0:55:08
TRY/JOD 0.0877 0.0876 0.0874 -0.0001 -0.14% 0:55:18
TRY/LBP 187.54 186.80 186.50 -0.13 -0.07% 0:55:18
TRY/OMR 0.0476 0.0476 0.0475 -0.0001 -0.14% 0:55:18
TRY/QAR 0.4497 0.4498 0.4490 -0.0005 -0.10% 0:55:18
TRY/SAR 0.4632 0.4633 0.4625 -0.0005 -0.10% 0:55:18
SAR/TRY 2.1626 2.1620 2.1585 +0.0022 +0.10% 0:55:15
KWD/TRY 26.9246 26.9176 26.8743 +0.0422 +0.16% 0:55:23
TRY/ARS 11.4754 11.4788 11.4603 +0.0064 +0.06% 0:55:17
ARS/TRY 0.0873 0.0873 0.0871 -0.0000 -0.00% 0:55:02
TRY/BRL 0.6849 0.6851 0.6840 -0.0056 -0.82% 0:55:17
BRL/TRY 1.4624 1.4620 1.4596 +0.0119 +0.82% 0:55:03
TRY/CLP 86.55 86.54 86.40 -0.34 -0.39% 0:55:17
TRY/VES 291,865.5021 291,603.2942 291,133.9756 -2492.5173 -0.85% 0:55:18
VES/TRY 0.0000 0.0000 0.0000 0.0000 0% 0:55:20
TRY/AUD 0.1590 0.1591 0.1588 -0.0012 -0.77% 0:55:17
AUD/TRY 6.3002 6.2978 6.2860 +0.0474 +0.76% 0:55:03
TRY/NZD 0.1718 0.1718 0.1716 -0.0017 -0.96% 0:55:18
NZD/TRY 5.8314 5.8291 5.8206 +0.0547 +0.95% 0:55:12
TRY/BBD 0.2519 0.2494 0.2490 -0.0002 -0.08% 0:55:17
TRY/JMD 18.77 18.65 18.62 +0.03 +0.18% 0:55:18
TRY/XCD 0.3359 0.3348 0.3340 -0.0003 -0.08% 0:55:18
TRY/CAD 0.1546 0.1547 0.1544 -0.0001 -0.04% 0:55:17
CAD/TRY 6.4780 6.4769 6.4641 +0.0039 +0.06% 0:55:04
TRY/MXN 2.4503 2.4481 2.4450 -0.0146 -0.59% 0:55:18
MXN/TRY 0.4091 0.4090 0.4085 +0.0024 +0.60% 0:55:10
TRY/USD 0.1237 0.1235 0.1233 -0.0001 -0.07% 0:55:18
USD/TRY 8.1108 8.1085 8.0810 +0.0119 +0.15% 0:55:42
TRY/PAB 0.1259 0.1235 0.1233 -0.0001 -0.08% 0:55:18

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2210 0.2208 0.2206 +0.0002 +0.09% 0:55:41
DKK/UAH 4.5375 4.5331 4.5285 +0.0080 +0.18% 0:55:46
UAH/RUB 2.7285 2.7285 2.7285 +0.0202 +0.75% 0:01:20
RUB/UAH 0.3670 0.3665 0.3665 -0.0027 -0.74% 0:01:20
UAH/PLN 0.1353 0.1351 0.1350 -0.0006 -0.42% 0:55:31
PLN/UAH 7.4056 7.4067 7.4020 +0.0309 +0.42% 0:55:31
EUR/UAH 33.7417 33.7108 33.6744 +0.0645 +0.19% 0:55:41
GBP/UAH 39.1972 39.1650 39.1231 +0.0644 +0.16% 0:55:41
CHF/UAH 30.6146 30.5880 30.5697 +0.1707 +0.56% 0:55:22
TRY/UAH 3.4610 3.4569 3.4514 -0.0044 -0.13% 0:55:50
UAH/USD 0.03578 0.03573 0.03573 +0.00002 +0.04% 0:01:20
USD/UAH 28.0200 28.0443 27.9688 +0.0160 +0.06% 19/04
CAD/UAH 22.3802 22.3594 22.3406 -0.0153 -0.07% 0:55:22
UAH/KZT 15.3982 15.3924 15.3924 +0.0247 +0.16% 0:01:21
JPY/UAH 0.2590 0.2592 0.2586 +0.0011 +0.43% 0:55:22
CNY/UAH 4.3040 4.2986 4.2986 +0.0051 +0.12% 0:01:20
AUD/UAH 21.7656 21.7503 21.7292 +0.1354 +0.63% 0:55:22
ILS/UAH 8.5944 8.5862 8.5837 +0.0466 +0.55% 0:55:23
Continue with Google
or
Sign up with Email