Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 123.660 123.420 123.020 +0.550 +0.45% 16/04
GBP/ALL 142.780 142.346 141.237 +0.929 +0.66% 16/04
USD/ALL 103.150 103.110 102.650 +0.275 +0.27% 16/04

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 14.4961 14.8228 14.4961 -0.3267 -2.20% 16/04
RUB/AMD 6.8999 6.9182 6.8151 +0.0592 +0.87% 16/04
EUR/AMD 627.210 626.690 622.860 +3.490 +0.56% 16/04
USD/AMD 523.20 522.50 521.20 +2.00 +0.38% 16/04

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3856 0.3866 0.3837 +0.0011 +0.29% 16/04
USD/BYN 2.6034 2.6086 2.5862 -0.0027 -0.11% 16/04
CAD/BYN 2.0816 2.0820 2.0657 +0.0005 +0.02% 16/04
BYN/EUR 0.3218 0.3230 0.3207 +0.0005 +0.16% 16/04
EUR/BYN 3.1195 3.1187 3.0959 -0.0044 -0.14% 16/04
BYN/RUB 29.2280 29.3985 29.0374 -0.1151 -0.39% 16/04
RUB/BYN 0.03435 0.03444 0.03402 +0.00014 +0.40% 16/04
GBP/BYN 3.6028 3.5968 3.5528 +0.0055 +0.15% 16/04
CHF/BYN 2.8300 2.8319 2.8092 -0.0005 -0.02% 16/04
AUD/BYN 2.0140 2.0182 2.0024 -0.0096 -0.48% 16/04
NZD/BYN 1.8600 1.8682 1.8525 -0.0120 -0.64% 16/04
JPY/BYN 0.02393 0.02398 0.02376 -0.00008 -0.32% 16/04
CNY/BYN 0.3992 0.3995 0.3963 -0.0010 -0.25% 16/04

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 +0.0000 +0.00% 15/04

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7886 1.7903 1.7740 +0.0099 +0.56% 16/04
AUD/GBP 0.5594 0.5638 0.5586 -0.0027 -0.49% 16/04
GBP/NZD 1.9373 1.9384 1.9175 +0.0145 +0.75% 16/04
NZD/GBP 0.5165 0.5215 0.5159 -0.0034 -0.66% 16/04
GBP/FJD 2.8423 2.8159 2.7803 +0.0386 +1.39% 16/04
GBP/PGK 4.9881 4.9230 4.8298 +0.2245 +4.78% 16/04
GBP/XPF 139.043 138.420 136.882 +1.155 +0.84% 16/04
GBP/JPY 150.50 150.61 149.40 +0.53 +0.35% 16/04
JPY/GBP 0.00667 0.00669 0.00664 0.00000 0.00% 16/04
GBP/THB 43.201 43.189 42.898 +0.234 +0.55% 16/04
THB/GBP 0.23171 0.23304 0.23160 -0.00104 -0.45% 16/04
GBP/SGD 1.8478 1.8478 1.8323 +0.0080 +0.43% 16/04
SGD/GBP 0.5418 0.5458 0.5412 -0.0018 -0.34% 16/04
GBP/HKD 10.7579 10.7587 10.6556 +0.0474 +0.44% 16/04
HKD/GBP 0.09302 0.09384 0.09297 -0.00041 -0.44% 16/04
GBP/KRW 1,544.87 1,545.73 1,529.99 +4.98 +0.32% 16/04
KRW/GBP 0.000647 0.000654 0.000647 -0.000003 -0.45% 16/04
GBP/INR 103.192 103.190 102.096 +0.150 +0.15% 16/04
INR/GBP 0.00970 0.00979 0.00969 -0.00001 -0.12% 16/04
GBP/TWD 39.263 39.245 38.669 +0.201 +0.51% 16/04
TWD/GBP 0.02557 0.02585 0.02549 -0.00005 -0.20% 16/04
GBP/BND 1.8478 1.8478 1.8323 +0.0079 +0.43% 16/04
BND/GBP 0.5418 0.5458 0.5412 -0.0019 -0.35% 16/04
GBP/CNY 9.0272 9.0263 8.9553 +0.0360 +0.40% 16/04
CNY/GBP 0.1109 0.1117 0.1108 -0.0004 -0.36% 16/04
GBP/IDR 20,167.8 20,163.1 19,985.7 +29.7 +0.15% 16/04
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 16/04
GBP/BDT 117.837 117.262 116.245 +0.571 +0.49% 16/04
GBP/KZT 595.790 595.625 590.180 +0.185 +0.03% 16/04
GBP/MYR 5.7140 5.7118 5.6610 +0.0262 +0.46% 16/04
GBP/PHP 66.912 66.910 66.331 +0.071 +0.11% 16/04
GBP/PKR 213.167 212.152 209.091 +1.846 +0.88% 16/04
GBP/VND 31,932.0 31,934.0 31,648.0 +126.0 +0.40% 16/04
GBP/LKR 268.535 277.149 264.375 -8.617 -3.13% 16/04
GBP/NPR 164.621 165.261 163.370 -0.608 -0.37% 16/04
GBP/CHF 1.2736 1.2736 1.2627 +0.0016 +0.13% 16/04
CHF/GBP 0.7857 0.7919 0.7852 -0.0003 -0.03% 16/04
GBP/DKK 8.5911 8.5915 8.5293 +0.0245 +0.29% 16/04
DKK/GBP 0.1165 0.1172 0.1164 -0.0003 -0.25% 16/04
GBP/NOK 11.5928 11.6404 11.5103 +0.0354 +0.31% 16/04
NOK/GBP 0.08638 0.08687 0.08624 -0.00023 -0.26% 16/04
GBP/PLN 5.2508 5.2523 5.2106 +0.0094 +0.18% 16/04
PLN/GBP 0.1907 0.1919 0.1905 -0.0001 -0.07% 16/04
GBP/TRY 11.1925 11.1738 11.0389 +0.1394 +1.26% 16/04
TRY/GBP 0.0896 0.0905 0.0895 -0.0009 -1.00% 16/04
GBP/HUF 417.720 417.565 412.865 +3.935 +0.95% 16/04
GBP/CZK 29.9650 29.9370 29.6890 +0.0880 +0.29% 16/04
GBP/EUR 1.1552 1.1554 1.1469 +0.0032 +0.27% 16/04
EUR/GBP 0.8660 0.8719 0.8656 -0.0019 -0.22% 16/04
GBP/SEK 11.6815 11.6850 11.5764 +0.0284 +0.24% 16/04
SEK/GBP 0.08570 0.08638 0.08558 -0.00021 -0.25% 16/04
GBP/ALL 142.780 142.346 141.237 +0.929 +0.66% 16/04
GBP/ISK 175.070 175.265 173.985 +0.285 +0.16% 16/04
GBP/RON 5.6935 5.6912 5.6495 +0.0190 +0.34% 16/04
GBP/RUB 104.914 105.235 103.513 -0.279 -0.26% 16/04
RUB/GBP 0.00953 0.00966 0.00950 +0.00003 +0.27% 16/04
GBP/UAH 38.7936 38.7584 38.3452 +0.2265 +0.59% 16/04
GBP/BGN 2.2581 2.2597 2.2432 +0.0054 +0.24% 16/04
GBP/BYN 3.6028 3.5968 3.5528 +0.0055 +0.15% 16/04
GBP/HRK 8.7475 8.7454 8.6743 +0.0323 +0.37% 16/04
GBP/USD 1.3842 1.3844 1.3717 +0.0053 +0.39% 16/04
USD/GBP 0.7227 0.7290 0.7224 -0.0027 -0.37% 16/04
GBP/MXN 27.6134 27.5922 27.3826 +0.1039 +0.38% 16/04
MXN/GBP 0.03630 0.03651 0.03624 -0.00010 -0.26% 16/04
GBP/CAD 1.7312 1.7313 1.7174 +0.0023 +0.13% 16/04
CAD/GBP 0.5780 0.5824 0.5776 -0.0003 -0.05% 16/04
GBP/ZAR 19.8306 19.8252 19.4916 +0.3004 +1.54% 16/04
ZAR/GBP 0.05051 0.05130 0.05045 -0.00071 -1.39% 16/04
GBP/BWP 14.9967 14.9861 14.8168 +0.1140 +0.77% 16/04
GBP/DJF 247.15 246.45 244.20 +1.68 +0.69% 16/04
GBP/EGP 21.7735 21.7067 21.5083 +0.1529 +0.71% 16/04
EGP/GBP 0.04610 0.04649 0.04608 -0.00019 -0.41% 16/04
GBP/ETB 57.9638 57.8254 57.3032 +0.4083 +0.71% 16/04
GBP/GMD 73.360 71.950 70.395 +2.030 +2.90% 16/04
GBP/MAD 12.3761 12.3739 12.2620 +0.0476 +0.39% 16/04
GBP/MUR 56.129 56.809 55.158 -0.680 -1.20% 16/04
GBP/MWK 1,106.650 1,092.815 1,077.405 +22.355 +2.09% 16/04
GBP/NGN 528.142 527.507 522.686 +2.880 +0.55% 16/04
GBP/SCR 20.7630 21.9812 18.1122 -1.9345 -9.10% 16/04
GBP/SZL 19.8273 19.8267 19.4902 +0.3000 +1.54% 16/04
GBP/TND 3.8287 3.8239 3.7633 +0.0205 +0.54% 16/04
TND/GBP 0.2620 0.2658 0.2615 +0.0004 +0.15% 16/04
GBP/BIF 2,699.19 2,738.44 2,672.59 +12.77 +0.48% 16/04
GBP/DZD 183.517 183.281 181.490 +1.121 +0.62% 16/04
GBP/KES 148.940 148.818 146.785 +1.333 +0.90% 16/04
GBP/NAD 19.82 19.82 19.49 +0.28 +1.43% 16/04
GBP/TZS 3,216.88 3,210.31 3,180.97 +20.23 +0.63% 16/04
GBP/UGX 5,017.73 5,010.81 4,965.56 +27.71 +0.56% 16/04
GBP/XAF 755.773 766.530 748.262 +3.826 +0.51% 16/04
GBP/XOF 762.94 760.56 752.03 +2.61 +0.35% 16/04
GBP/ZMW 30.74 30.73 30.44 +0.15 +0.50% 16/04
GBP/AED 5.0849 5.0844 5.0385 +0.0202 +0.40% 16/04
AED/GBP 0.1968 0.1985 0.1967 -0.0008 -0.39% 16/04
GBP/ILS 4.5421 4.5400 4.5021 +0.0168 +0.37% 16/04
ILS/GBP 0.2204 0.2221 0.2203 -0.0008 -0.35% 16/04
GBP/JOD 0.9850 0.9822 0.9725 +0.0059 +0.60% 16/04
JOD/GBP 1.0221 1.0278 1.0184 -0.0050 -0.49% 16/04
GBP/KWD 0.4175 0.4173 0.4136 +0.0020 +0.48% 16/04
KWD/GBP 2.3986 2.4176 2.3966 -0.0073 -0.30% 16/04
GBP/SAR 5.1921 5.1920 5.1446 +0.0220 +0.42% 16/04
SAR/GBP 0.1927 0.1944 0.1926 -0.0008 -0.39% 16/04
GBP/BHD 0.5219 0.5219 0.5172 +0.0021 +0.39% 16/04
GBP/IQD 2,020.93 2,021.69 2,001.31 +9.77 +0.49% 16/04
GBP/IRR 0.0 29,064.0 28,801.5 -28843.5 -49.81% 16/04
GBP/OMR 0.5333 0.5330 0.5281 +0.0023 +0.44% 16/04
OMR/GBP 1.8786 1.8936 1.8763 -0.0069 -0.37% 16/04
GBP/QAR 5.0413 5.0927 4.9954 +0.0213 +0.42% 16/04
GBP/LBP 2,101.91 2,093.14 2,074.29 +16.77 +0.81% 16/04
GBP/ARS 128.4538 128.4608 127.1909 +0.5998 +0.47% 16/04
ARS/GBP 0.00779 0.00786 0.00779 -0.00004 -0.47% 16/04
GBP/BRL 7.7367 7.8355 7.6972 -0.0089 -0.11% 16/04
BRL/GBP 0.1294 0.1298 0.1277 +0.0001 +0.08% 16/04
GBP/CLP 973.160 975.465 958.105 +9.850 +1.02% 16/04
GBP/PEN 5.0306 5.0296 4.9746 +0.0329 +0.66% 16/04
GBP/COP 4,989.00 4,999.00 4,950.50 +9.50 +0.19% 16/04
VES/GBP 0.00000 0.00000 0.00000 -0.00000 -5.05% 16/04
GBP/BBD 2.8239 2.7952 2.7608 +0.0406 +1.47% 16/04
GBP/BSD 1.3842 1.3844 1.3717 +0.0057 +0.42% 16/04
BSD/GBP 0.7227 0.7290 0.7224 -0.0028 -0.39% 16/04
GBP/DOP 79.162 78.830 77.995 +0.534 +0.68% 16/04
GBP/HTG 115.858 114.573 113.666 +1.675 +1.48% 16/04
GBP/JMD 211.080 208.460 205.755 +4.455 +2.18% 16/04
GBP/TTD 9.4485 9.4144 9.3107 +0.1014 +1.09% 16/04
GBP/XCD 3.7634 3.7508 3.7156 +0.0152 +0.41% 16/04
GBP/CRC 851.435 848.995 841.237 +6.049 +0.72% 16/04
GBP/GTQ 10.6929 10.6826 10.5861 +0.0547 +0.51% 16/04
GBP/HNL 33.333 33.322 32.980 +0.191 +0.58% 16/04
GBP/NIO 48.447 48.974 47.872 +0.339 +0.71% 16/04
GBP/PAB 1.4111 1.3834 1.3710 +0.0056 +0.41% 16/04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 46.5080 46.7780 46.0992 -0.3043 -0.65% 16/04
RUB/BGN 0.0215 0.0217 0.0214 +0.0001 +0.60% 16/04
CHF/BGN 1.7745 1.7769 1.7714 +0.0021 +0.12% 16/04
DKK/BGN 0.2631 0.2631 0.2629 0.0001 0.03% 16/04
EUR/BGN 1.9569 1.9566 1.9551 +0.0012 +0.06% 16/04
GBP/BGN 2.2581 2.2597 2.2432 +0.0054 +0.24% 16/04
USD/BGN 1.6324 1.6367 1.6305 -0.0019 -0.11% 16/04
ILS/BGN 0.4978 0.4988 0.4971 -0.0005 -0.10% 16/04

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
HRK/TRY 128.0872 128.2383 126.8756 +1.1872 +0.94% 16/04
EUR/HRK 7.5758 7.5708 7.5589 +0.0120 +0.16% 16/04
GBP/HRK 8.7475 8.7454 8.6743 +0.0323 +0.37% 16/04
USD/HRK 6.3195 6.3282 6.3080 -0.0010 -0.02% 16/04
AUD/HRK 4.8894 4.8983 4.8836 -0.0093 -0.19% 16/04

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 13.9505 13.9606 13.8469 +0.0856 +0.62% 16/04
CZK/SEK 0.3905 0.3914 0.3891 -0.0001 -0.01% 16/04
SEK/CZK 2.5676 2.5703 2.5547 +0.0022 +0.08% 16/04
CZK/PLN 0.1753 0.1759 0.1752 -0.0003 -0.18% 16/04
PLN/CZK 5.7138 5.7085 5.6838 +0.0164 +0.29% 16/04
CZK/RUB 3.5097 3.5309 3.4786 -0.0168 -0.48% 16/04
RUB/CZK 0.2855 0.2875 0.2832 +0.0014 +0.48% 16/04
DKK/CZK 3.4882 3.4911 3.4798 -0.0014 -0.04% 16/04
GBP/CZK 29.9650 29.9370 29.6890 +0.0880 +0.29% 16/04
CHF/CZK 23.5330 23.5617 23.4515 +0.0173 +0.07% 16/04
EUR/CZK 25.9520 25.9700 25.8740 +0.0135 +0.05% 16/04
ISK/CZK 0.1712 0.1712 0.1704 +0.0002 +0.14% 16/04
NOK/CZK 2.5869 2.5898 2.5734 -0.0012 -0.05% 16/04
TRY/CZK 2.68 2.70 2.67 -0.02 -0.69% 16/04
CZK/JPY 5.0359 5.0424 5.0127 +0.0106 +0.21% 16/04
JPY/CZK 0.1990 0.1995 0.1983 -0.0005 -0.23% 16/04
CNY/CZK 3.3198 3.3259 3.3102 -0.0053 -0.16% 16/04
HKD/CZK 2.7856 2.7951 2.7774 -0.0066 -0.24% 16/04
INR/CZK 0.2904 0.2915 0.2894 +0.0002 +0.07% 16/04
PHP/CZK 0.4479 0.4487 0.4463 +0.0006 +0.14% 16/04
PKR/CZK 0.1413 0.1428 0.1408 -0.0007 -0.49% 16/04
SGD/CZK 16.22 16.25 16.18 -0.03 -0.16% 16/04
THB/CZK 0.6945 0.6952 0.6904 -0.0022 -0.32% 16/04
TWD/CZK 0.7659 0.7716 0.7604 +0.0001 +0.02% 16/04
CZK/ILS 0.1517 0.1519 0.1511 +0.0002 +0.16% 16/04
ILS/CZK 6.6012 6.6177 6.5821 -0.0032 -0.05% 16/04
AED/CZK 5.8936 5.9115 5.8772 -0.0110 -0.19% 16/04
SAR/CZK 5.7719 5.7889 5.7553 -0.0110 -0.19% 16/04
NZD/CZK 15.4718 15.5497 15.4173 -0.0666 -0.43% 16/04
AUD/CZK 16.7469 16.8023 16.7107 -0.0530 -0.32% 16/04
USD/CZK 21.6480 21.7140 21.5865 -0.0265 -0.12% 16/04
CAD/CZK 17.31 17.33 17.24 +0.03 +0.15% 16/04
MXN/CZK 1.0870 1.0882 1.0818 -0.0006 -0.06% 16/04
ARS/CZK 0.2333 0.2342 0.2327 -0.0006 -0.27% 16/04
BRL/CZK 3.87 3.88 3.81 +0.01 +0.34% 16/04
VES/CZK 0.0000 0.0000 0.0000 -0.0000 -2.87% 16/04
ZAR/CZK 1.5124 1.5298 1.5076 -0.0182 -1.19% 16/04

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 48.636 48.625 48.280 +0.323 +0.67% 16/04
DKK/CZK 3.4882 3.4911 3.4798 -0.0014 -0.04% 16/04
DKK/PLN 0.6113 0.6128 0.6105 -0.0006 -0.09% 16/04
PLN/DKK 1.6381 1.6381 1.6318 +0.0045 +0.28% 16/04
DKK/SEK 1.3600 1.3633 1.3568 -0.0003 -0.03% 16/04
SEK/DKK 0.7362 0.7371 0.7336 +0.0006 +0.07% 16/04
DKK/BGN 0.2631 0.2631 0.2629 0.0001 0.03% 16/04
DKK/CHF 14.8260 14.8562 14.7931 -0.0202 -0.14% 16/04
CHF/DKK 6.7474 6.7597 6.7312 +0.0121 +0.18% 16/04
DKK/NOK 1.3497 1.3590 1.3466 +0.0006 +0.04% 16/04
NOK/DKK 0.7419 0.7427 0.7359 +0.0001 +0.01% 16/04
DKK/UAH 4.5165 4.5143 4.4908 +0.0142 +0.32% 16/04
UAH/DKK 0.2219 0.2227 0.2215 -0.0003 -0.11% 16/04
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0% 16/04
EUR/DKK 7.4386 7.4393 7.4348 +0.0009 +0.01% 16/04
DKK/GBP 0.1165 0.1172 0.1164 -0.0003 -0.25% 16/04
GBP/DKK 8.5911 8.5915 8.5293 +0.0245 +0.29% 16/04
DKK/RON 0.6627 0.6627 0.6620 0.0000 0% 16/04
DKK/RUB 12.2181 12.2971 12.1244 -0.0640 -0.52% 16/04
RUB/DKK 0.0819 0.0825 0.0813 +0.0004 +0.50% 16/04
DKK/TRY 1.3024 1.3041 1.2909 +0.0101 +0.78% 16/04
TRY/DKK 0.7690 0.7747 0.7668 -0.0060 -0.77% 16/04
DKK/JPY 17.5353 17.5525 17.4772 +0.0363 +0.21% 16/04
JPY/DKK 0.05706 0.05722 0.05697 -0.00010 -0.17% 16/04
DKK/SGD 0.2151 0.2151 0.2147 +0.0003 +0.14% 16/04
SGD/DKK 4.6528 4.6586 4.6489 -0.0052 -0.11% 16/04
DKK/THB 5.0297 5.0424 5.0088 +0.0138 +0.28% 16/04
THB/DKK 0.1991 0.1994 0.1984 -0.0006 -0.28% 16/04
DKK/CNY 1.0510 1.0534 1.0484 +0.0014 +0.13% 16/04
CNY/DKK 0.9519 0.9539 0.9509 -0.0009 -0.09% 16/04
DKK/HKD 1.2525 1.2535 1.2482 +0.0025 +0.20% 16/04
HKD/DKK 0.7988 0.8012 0.7978 -0.0015 -0.19% 16/04
DKK/INR 12.0141 12.0334 11.9564 -0.0107 -0.09% 16/04
INR/DKK 0.08327 0.08364 0.08312 +0.00009 +0.11% 16/04
DKK/MYR 0.6653 0.6656 0.6633 +0.0015 +0.22% 16/04
MYR/DKK 1.5051 1.5075 1.5024 -0.0019 -0.13% 16/04
DKK/PHP 7.7902 7.8031 7.7727 -0.0129 -0.16% 16/04
PHP/DKK 0.1284 0.1287 0.1282 +0.0003 +0.20% 16/04
DKK/TWD 4.5709 4.5860 4.5221 +0.0112 +0.25% 16/04
TWD/DKK 0.2196 0.2211 0.2181 +0.0001 +0.06% 16/04
DKK/IDR 2,347.69 2,352.22 2,340.91 -3.77 -0.16% 16/04
DKK/KRW 180.04 180.22 179.24 +0.23 +0.13% 16/04
DKK/LKR 31.26 32.36 30.91 -1.24 -3.84% 16/04
DKK/NPR 19.17 19.30 19.13 -0.12 -0.64% 16/04
DKK/PKR 24.81 24.72 24.45 +0.11 +0.45% 16/04
DKK/ZAR 2.3084 2.3106 2.2768 +0.0288 +1.27% 16/04
ZAR/DKK 0.4339 0.4392 0.4328 -0.0050 -1.13% 16/04
DKK/EGP 2.5346 2.5286 2.5196 +0.0038 +0.15% 16/04
DKK/KES 17.34 17.34 17.19 +0.10 +0.57% 16/04
DKK/MAD 1.4415 1.4406 1.4365 +0.0021 +0.15% 16/04
DKK/NAD 2.3079 2.3104 2.2789 +0.0266 +1.17% 16/04
DKK/XAF 87.98 88.23 87.66 +0.13 +0.15% 16/04
DKK/AED 0.5920 0.5924 0.5902 +0.0009 +0.15% 16/04
AED/DKK 1.6898 1.6942 1.6882 -0.0025 -0.15% 16/04
DKK/BHD 0.06075 0.06080 0.06058 +0.00009 +0.16% 16/04
DKK/ILS 0.5287 0.5290 0.5272 +0.0006 +0.11% 16/04
ILS/DKK 1.8927 1.8967 1.8904 -0.0013 -0.07% 16/04
DKK/JOD 0.1147 0.1144 0.1139 +0.0002 +0.17% 16/04
DKK/LBP 244.68 243.86 243.00 +0.33 +0.14% 16/04
DKK/OMR 0.06205 0.06209 0.06186 +0.00009 +0.15% 16/04
DKK/QAR 0.5868 0.5944 0.5852 +0.0009 +0.15% 16/04
DKK/SAR 0.6044 0.6049 0.6028 +0.0009 +0.15% 16/04
SAR/DKK 1.6549 1.6590 1.6532 -0.0025 -0.15% 16/04
DKK/COP 580.820 583.475 577.860 -0.360 -0.06% 16/04
DKK/ARS 14.9530 14.9611 14.9001 +0.0334 +0.22% 16/04
ARS/DKK 0.0669 0.0671 0.0668 -0.0001 -0.15% 16/04
DKK/BRL 0.9005 0.9148 0.8971 -0.0030 -0.33% 16/04
BRL/DKK 1.1108 1.1147 1.0932 +0.0037 +0.33% 16/04
DKK/CLP 113.28 113.64 112.24 +0.86 +0.76% 16/04
DKK/VES 383,782.6730 383,612.0051 382,255.8540 +567.3822 +0.15% 16/04
VES/DKK 0.0000 0.0000 0.0000 -0.0000 -3.01% 16/04
DKK/MXN 3.2147 3.2215 3.2041 +0.0044 +0.14% 16/04
MXN/DKK 0.3117 0.3121 0.3104 -0.0001 -0.04% 16/04
DKK/CAD 0.2015 0.2020 0.2012 -0.0004 -0.19% 16/04
CAD/DKK 4.9627 4.9697 4.9508 +0.0075 +0.15% 16/04
DKK/USD 0.1612 0.1613 0.1607 +0.0002 +0.12% 16/04
USD/DKK 6.2069 6.2232 6.2003 -0.0084 -0.14% 16/04
DKK/AUD 0.2083 0.2084 0.2076 +0.0006 +0.28% 16/04
AUD/DKK 4.8023 4.8192 4.7976 -0.0158 -0.33% 16/04
DKK/NZD 0.2255 0.2259 0.2243 +0.0011 +0.50% 16/04
NZD/DKK 4.4358 4.4605 4.4268 -0.0198 -0.44% 16/04
DKK/BBD 0.3287 0.3256 0.3226 +0.0004 +0.12% 16/04
DKK/JMD 24.57 24.30 24.10 +0.13 +0.55% 16/04
DKK/XCD 0.4383 0.4370 0.4343 +0.0006 +0.15% 16/04
DKK/PAB 0.1643 0.1612 0.1606 +0.0002 +0.13% 16/04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1988 1.1994 1.1951 +0.0021 +0.18% 16/04
USD/EUR 0.8344 0.8368 0.8338 -0.0012 -0.14% 16/04
EUR/CAD 1.4996 1.5021 1.4962 -0.0014 -0.09% 16/04
CAD/EUR 0.6673 0.6684 0.6657 +0.0011 +0.17% 16/04
EUR/MXN 23.9109 23.9591 23.8268 +0.0355 +0.15% 16/04
MXN/EUR 0.04191 0.04197 0.04174 -0.00000 -0.00% 16/04
EUR/GBP 0.8660 0.8719 0.8656 -0.0019 -0.22% 16/04
GBP/EUR 1.1552 1.1554 1.1469 +0.0032 +0.27% 16/04
EUR/CHF 1.1033 1.1050 1.1002 -0.0010 -0.10% 16/04
CHF/EUR 0.9071 0.9090 0.9051 +0.0015 +0.17% 16/04
EUR/NOK 10.0401 10.1106 10.0133 +0.0066 +0.07% 16/04
NOK/EUR 0.0997 0.0999 0.0993 0.0001 0% 16/04
EUR/DKK 7.4386 7.4393 7.4348 +0.0009 +0.01% 16/04
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0% 16/04
EUR/PLN 4.5471 4.5582 4.5405 -0.0034 -0.07% 16/04
PLN/EUR 0.2202 0.2202 0.2194 +0.0005 +0.22% 16/04
EUR/SEK 10.1127 10.1395 10.0897 -0.0027 -0.03% 16/04
SEK/EUR 0.0989 0.0991 0.0988 0.0000 0% 16/04
EUR/TRY 9.6899 9.7010 9.5925 +0.0941 +0.98% 16/04
TRY/EUR 0.1034 0.1042 0.1031 -0.0008 -0.76% 16/04
EUR/HUF 361.620 361.565 359.065 +2.505 +0.70% 16/04
HUF/EUR 0.002769 0.002784 0.002766 -0.000016 -0.57% 16/04
EUR/CZK 25.9520 25.9700 25.8740 +0.0135 +0.05% 16/04
EUR/ALL 123.660 123.420 123.020 +0.550 +0.45% 16/04
EUR/BAM 1.9568 1.9559 1.9559 +0.0000 +0.00% 15/04
EUR/BGN 1.9569 1.9566 1.9551 +0.0012 +0.06% 16/04
EUR/BYN 3.1195 3.1187 3.0959 -0.0044 -0.14% 16/04
BYN/EUR 0.3218 0.3230 0.3207 +0.0005 +0.16% 16/04
EUR/HRK 7.5758 7.5708 7.5589 +0.0120 +0.16% 16/04
EUR/ISK 151.690 152.025 151.480 -0.005 -0.00% 16/04
EUR/MDL 21.4700 21.5100 21.2450 +0.1950 +0.92% 16/04
EUR/MKD 61.730 61.750 61.480 +0.165 +0.27% 16/04
EUR/RON 4.9301 4.9288 4.9231 +0.0042 +0.08% 16/04
EUR/RSD 117.690 117.755 117.235 +0.290 +0.25% 16/04
EUR/RUB 90.8168 91.4805 90.1708 -0.4955 -0.54% 16/04
RUB/EUR 0.01101 0.01109 0.01093 +0.00006 +0.56% 16/04
EUR/SDR 0.0000 0.8331 0.8331 0.0000 0.00% 15/04
EUR/UAH 33.5976 33.5744 33.3983 +0.1156 +0.35% 16/04
EUR/AMD 627.210 626.690 622.860 +3.490 +0.56% 16/04
EUR/GEL 4.1381 4.1178 4.1019 +0.0098 +0.24% 16/04
GEL/EUR 0.2442 0.2438 0.2429 -0.0005 -0.22% 16/04
XAGg/EUR 0.6969 0.7054 0.6926 +0.0022 +0.32% 16/04
EUR/JPY 130.39 130.55 129.98 +0.26 +0.20% 16/04
JPY/EUR 0.76720 0.76935 0.76605 -0.00105 -0.14% 16/04
EUR/THB 37.415 37.500 37.253 +0.113 +0.30% 16/04
EUR/SGD 1.6003 1.5997 1.5965 +0.0030 +0.19% 16/04
SGD/EUR 0.6255 0.6264 0.6251 -0.0007 -0.11% 16/04
EUR/HKD 9.3154 9.3227 9.2830 +0.0198 +0.21% 16/04
HKD/EUR 0.1074 0.1077 0.1073 -0.0002 -0.15% 16/04
EUR/KRW 1,338.30 1,340.51 1,332.89 +1.92 +0.14% 16/04
KRW/EUR 0.000747 0.000750 0.000746 -0.000001 -0.12% 16/04
EUR/AFN 93.000 93.890 92.595 +0.275 +0.30% 16/04
EUR/BDT 102.054 101.643 101.275 +0.280 +0.28% 16/04
EUR/BND 1.6003 1.6000 1.5965 +0.0030 +0.19% 16/04
EUR/CNY 7.8181 7.8217 7.7967 +0.0124 +0.16% 16/04
CNY/EUR 0.1280 0.1282 0.1279 -0.0001 -0.07% 16/04
EUR/IDR 17,466.5 17,495.5 17,409.2 -11.3 -0.06% 16/04
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 16/04
EUR/INR 89.3710 89.4920 88.9185 -0.0580 -0.06% 16/04
INR/EUR 0.01120 0.01124 0.01117 +0.00002 +0.17% 16/04
EUR/KHR 4,870.00 4,863.50 4,837.50 +20.50 +0.42% 16/04
EUR/KZT 515.990 517.265 514.370 -0.935 -0.18% 16/04
EUR/LAK 11,316.7 11,304.4 11,257.4 +43.7 +0.39% 16/04
EUR/LKR 232.567 240.698 229.882 -7.970 -3.33% 16/04
EUR/MMK 1,702.296 1,691.156 1,685.021 +14.928 +0.89% 16/04
EUR/MOP 9.6076 9.6096 9.5640 +0.0254 +0.27% 16/04
EUR/MYR 4.9464 4.9493 4.9333 +0.0086 +0.17% 16/04
EUR/NPR 142.633 143.556 142.270 -0.827 -0.58% 16/04
EUR/PHP 57.950 58.028 57.805 -0.077 -0.13% 16/04
EUR/PKR 184.615 183.836 181.801 +1.159 +0.64% 16/04
EUR/TWD 34.004 34.106 33.633 +0.091 +0.27% 16/04
TWD/EUR 0.02953 0.02973 0.02932 +0.00002 +0.05% 16/04
EUR/UZS 12,608.00 12,608.32 12,556.94 +33.71 +0.27% 16/04
EUR/VND 27,655.1 27,667.8 27,570.3 +42.5 +0.15% 16/04
EUR/AZN 2.0440 2.0506 2.0304 +0.0107 +0.53% 16/04
EUR/TJS 13.7900 13.6800 13.6250 +0.1400 +1.03% 16/04
EUR/AUD 1.5502 1.5501 1.5434 +0.0065 +0.42% 16/04
AUD/EUR 0.6457 0.6480 0.6451 -0.0020 -0.31% 16/04
EUR/NZD 1.6781 1.6799 1.6673 +0.0091 +0.54% 16/04
NZD/EUR 0.5965 0.5998 0.5953 -0.0027 -0.45% 16/04
EUR/FJD 2.4616 2.4455 2.4226 +0.0283 +1.18% 16/04
EUR/PGK 4.3200 4.2653 4.1969 +0.1857 +4.56% 16/04
EUR/XPF 119.400 119.580 119.175 +0.165 +0.14% 16/04
EUR/ILS 3.9322 3.9348 3.9211 +0.0054 +0.14% 16/04
ILS/EUR 0.2545 0.2550 0.2542 -0.0002 -0.10% 16/04
EUR/AED 4.4038 4.4058 4.3896 +0.0081 +0.19% 16/04
AED/EUR 0.2272 0.2278 0.2270 -0.0003 -0.11% 16/04
EUR/BHD 0.4525 0.4522 0.4506 +0.0009 +0.20% 16/04
BHD/EUR 2.2159 2.2196 2.2115 -0.0031 -0.14% 16/04
EUR/IQD 1,750.25 1,752.44 1,743.58 +4.26 +0.24% 16/04
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 15/04
EUR/JOD 0.8531 0.8507 0.8473 +0.0033 +0.39% 16/04
JOD/EUR 1.1805 1.1802 1.1756 -0.0024 -0.20% 16/04
EUR/KWD 0.3616 0.3616 0.3604 +0.0009 +0.26% 16/04
KWD/EUR 2.7767 2.7749 2.7651 -0.0036 -0.13% 16/04
EUR/LBP 1,820.38 1,813.81 1,807.16 +10.71 +0.59% 16/04
EUR/OMR 0.4617 0.4618 0.4601 +0.0008 +0.17% 16/04
EUR/QAR 4.3660 4.4275 4.3521 +0.0079 +0.18% 16/04
EUR/SAR 4.4952 4.4990 4.4827 +0.0069 +0.15% 16/04
SAR/EUR 0.2225 0.2231 0.2223 -0.0002 -0.11% 16/04
EUR/SYP 1,509.289 1,508.246 1,502.775 +4.436 +0.30% 16/04
EUR/ZAR 17.1686 17.1847 16.9324 +0.2143 +1.27% 16/04
ZAR/EUR 0.05831 0.05900 0.05820 -0.00067 -1.14% 16/04
EUR/BIF 2,337.66 2,376.23 2,328.41 +6.13 +0.26% 16/04
EUR/BWP 12.9881 13.0207 12.8987 +0.0716 +0.56% 16/04
EUR/CVE 113.574 112.065 110.291 +1.764 +1.60% 16/04
EUR/DJF 214.05 213.53 212.75 +1.00 +0.47% 16/04
EUR/DZD 158.937 158.782 158.153 +0.637 +0.40% 16/04
EUR/EGP 18.8571 18.8074 18.7384 +0.0928 +0.50% 16/04
EGP/EUR 0.05323 0.05337 0.05318 -0.00007 -0.14% 16/04
EUR/ETB 50.2000 50.1055 49.8300 +0.2480 +0.50% 16/04
EUR/GHS 6.9650 6.9339 6.8936 +0.0361 +0.52% 16/04
GHS/EUR 0.1452 0.1451 0.1443 +0.0006 +0.42% 16/04
EUR/GMD 63.540 62.340 61.125 +1.640 +2.70% 16/04
EUR/GNF 12,064.72 12,001.21 11,950.56 +90.42 +0.76% 16/04
EUR/KES 128.990 128.945 127.800 +0.880 +0.69% 16/04
EUR/LSL 17.1714 17.1848 16.9465 +0.2171 +1.28% 16/04
EUR/LYD 5.4084 5.3977 5.3781 +0.0228 +0.43% 16/04
EUR/MAD 10.7238 10.7157 10.6830 +0.0235 +0.22% 16/04
MAD/EUR 0.09345 0.09359 0.09335 -0.00009 -0.10% 16/04
EUR/MGA 4,571.00 4,555.50 4,490.50 +26.50 +0.59% 16/04
EUR/MRU 43.361 43.083 42.926 +0.375 +0.88% 16/04
EUR/MUR 48.610 49.335 48.055 -0.695 -1.41% 16/04
EUR/MWK 958.429 946.916 939.242 +17.394 +1.87% 16/04
EUR/NAD 17.1687 17.1862 16.9332 +0.2162 +1.28% 16/04
EUR/NGN 495.290 492.290 488.950 +3.340 +0.68% 16/04
EUR/RWF 1,204.790 1,199.930 1,171.120 +7.740 +0.65% 16/04
EUR/SCR 17.9820 19.1056 15.7312 -1.7199 -9.31% 16/04
EUR/SDG 455.8500 455.9250 454.2700 +0.9500 +0.21% 16/04
EUR/SOS 697.70 693.86 691.34 +5.40 +0.78% 16/04
EUR/STN 27.5800 26.0750 25.9150 +1.5650 +6.40% 16/04
EUR/SZL 17.1687 17.1850 16.9326 +0.2162 +1.28% 16/04
EUR/TND 3.3159 3.3157 3.2794 +0.0097 +0.29% 16/04
EUR/TZS 2,786.01 2,781.41 2,771.32 +10.86 +0.39% 16/04
EUR/UGX 4,346.00 4,344.50 4,324.00 +14.00 +0.32% 16/04
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 16/04
EUR/XOF 660.820 665.610 654.435 +4.755 +0.73% 16/04
EUR/ZMW 26.61 26.62 26.52 +0.06 +0.23% 16/04
EUR/MZN 67.12 66.63 66.29 +0.74 +1.13% 16/04
EUR/AOA 782.91 780.74 774.05 +11.62 +1.51% 16/04
EUR/ANG 2.1808 2.1528 2.1451 +0.0028 +0.13% 16/04
EUR/BBD 2.4457 2.4218 2.3988 +0.0294 +1.23% 16/04
EUR/BSD 1.1988 1.1994 1.1951 +0.0021 +0.18% 16/04
EUR/CUP 28.7712 28.7868 28.6812 +0.0504 +0.18% 16/04
EUR/DOP 68.537 68.270 67.951 +0.279 +0.41% 16/04
EUR/HTG 100.340 99.393 99.028 +1.215 +1.24% 16/04
EUR/JMD 182.805 180.703 179.258 +3.428 +1.94% 16/04
EUR/KYD 1.0010 0.9956 0.9862 +0.0077 +0.79% 16/04
EUR/TTD 8.1830 8.1559 8.1116 +0.0684 +0.85% 16/04
EUR/XCD 3.2596 3.2501 3.2298 +0.0049 +0.15% 16/04
EUR/ARS 111.2486 111.2743 110.8110 +0.2846 +0.26% 16/04
ARS/EUR 0.00899 0.00902 0.00899 -0.00001 -0.14% 16/04
EUR/BOB 8.3676 8.2879 8.2399 +0.1163 +1.42% 16/04
EUR/BRL 6.6993 6.8041 6.6686 -0.0231 -0.34% 16/04
BRL/EUR 0.1494 0.1499 0.1470 +0.0005 +0.34% 16/04
EUR/CLP 842.540 845.065 834.715 +6.525 +0.78% 16/04
EUR/COP 4,319.00 4,339.00 4,298.00 -3.00 -0.07% 16/04
EUR/PEN 4.3568 4.3570 4.3339 +0.0180 +0.41% 16/04
PEN/EUR 0.2297 0.2308 0.2295 -0.0006 -0.28% 16/04
EUR/PYG 7,676.60 7,718.95 7,628.35 -35.55 -0.46% 16/04
EUR/UYU 53.083 53.068 52.744 +0.278 +0.53% 16/04
EUR/VES 2,855,294.2240 2,853,271.7835 2,842,804.6940 +8558.3795 +0.30% 16/04
VES/EUR 0.00000 0.00000 0.00000 -0.00000 -2.55% 16/04
EUR/BZD 2.4374 2.4177 2.4015 +0.0252 +1.05% 16/04
EUR/CRC 737.390 735.600 732.380 +3.475 +0.47% 16/04
EUR/GTQ 9.2607 9.2564 9.2228 +0.0252 +0.27% 16/04
EUR/HNL 28.8683 28.8791 28.7326 +0.0959 +0.33% 16/04
EUR/NIO 41.9600 42.4350 41.7100 +0.1900 +0.46% 16/04
EUR/PAB 1.1988 1.1994 1.1951 +0.0021 +0.18% 16/04
EUR/SVC 10.5012 10.5006 10.4624 +0.0244 +0.23% 16/04

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 22.0715 22.2803 21.9642 -0.1680 -0.76% 16/04
GEL/EUR 0.2442 0.2438 0.2429 -0.0005 -0.22% 16/04
EUR/GEL 4.1381 4.1178 4.1019 +0.0098 +0.24% 16/04
USD/GEL 3.4530 3.4420 3.4250 +0.0205 +0.60% 16/04

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 6.7409 6.8199 6.6534 +0.0714 +1.07% 16/04
XAGg/EUR 0.6969 0.7054 0.6926 +0.0022 +0.32% 16/04
XAGg/USD 0.8351 0.8455 0.8282 +0.0039 +0.47% 16/04

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3609 0.3624 0.3604 -0.0014 -0.39% 16/04
JPY/HUF 2.7730 2.7745 2.7591 +0.0107 +0.39% 16/04
HUF/THB 0.1034 0.1041 0.1033 -0.0004 -0.36% 16/04
THB/HUF 9.6792 9.6795 9.6043 +0.0290 +0.30% 16/04
HUF/KRW 3.7055 3.7305 3.6935 -0.0167 -0.45% 16/04
HUF/INR 0.2472 0.2490 0.2466 -0.0017 -0.70% 16/04
INR/HUF 4.0475 4.0546 4.0156 +0.0275 +0.69% 16/04
HUF/IDR 48.32 48.69 48.25 -0.36 -0.74% 16/04
HUF/PHP 0.1603 0.1615 0.1602 -0.0012 -0.76% 16/04
PHP/HUF 6.2425 6.2434 6.1937 +0.0472 +0.76% 16/04
HUF/PKR 0.5107 0.5101 0.5056 -0.0007 -0.13% 16/04
PKR/HUF 1.9687 1.9777 1.9604 +0.0026 +0.13% 16/04
HUF/LKR 0.6434 0.6699 0.6371 -0.0294 -4.39% 16/04
HUF/NPR 0.3946 0.3995 0.3941 -0.0048 -1.20% 16/04
CNY/HUF 46.27 46.29 46.00 +0.22 +0.47% 16/04
HKD/HUF 38.82 38.85 38.63 +0.15 +0.38% 16/04
SGD/HUF 226.12 226.25 224.86 +1.03 +0.46% 16/04
TWD/HUF 10.6736 10.6899 10.5388 +0.0674 +0.64% 16/04
HUF/USD 0.003318 0.003333 0.003313 -0.000014 -0.43% 16/04
USD/HUF 301.74 301.87 299.93 +1.62 +0.54% 16/04
CAD/HUF 241.26 241.50 239.18 +1.85 +0.78% 16/04
MXN/HUF 15.15 15.16 15.04 +0.09 +0.57% 16/04
HUF/EUR 0.002769 0.002784 0.002766 -0.000016 -0.57% 16/04
EUR/HUF 361.620 361.565 359.065 +2.505 +0.70% 16/04
HUF/ISK 0.4197 0.4223 0.4191 -0.0029 -0.70% 16/04
ISK/HUF 2.3863 2.3860 2.3678 +0.0171 +0.72% 16/04
HUF/RUB 0.2515 0.2544 0.2501 -0.0028 -1.09% 16/04
RUB/HUF 3.9788 3.9983 3.9305 +0.0435 +1.11% 16/04
DKK/HUF 48.636 48.625 48.280 +0.323 +0.67% 16/04
PLN/HUF 79.645 79.584 78.855 +0.736 +0.93% 16/04
CHF/HUF 328.085 328.205 325.068 +2.802 +0.86% 16/04
CZK/HUF 13.9505 13.9606 13.8469 +0.0856 +0.62% 16/04
GBP/HUF 417.720 417.565 412.865 +3.935 +0.95% 16/04
NOK/HUF 36.05 36.10 35.75 +0.20 +0.57% 16/04
SEK/HUF 35.77 35.78 35.50 +0.20 +0.57% 16/04
TRY/HUF 37.38 37.49 37.15 -0.07 -0.20% 16/04
HUF/ILS 0.01088 0.01094 0.01086 -0.00006 -0.53% 16/04
ILS/HUF 92.00 92.05 91.45 +0.43 +0.47% 16/04
HUF/LBP 5.0358 5.0400 5.0091 -0.0222 -0.44% 16/04
AED/HUF 82.14 82.18 81.68 +0.35 +0.43% 16/04
SAR/HUF 80.44 80.47 79.99 +0.34 +0.43% 16/04
HUF/CLP 2.3315 2.3391 2.3168 +0.0043 +0.18% 16/04
ARS/HUF 3.25 3.26 3.24 +0.01 +0.44% 16/04
BRL/HUF 54.00 54.15 53.07 +0.49 +0.91% 16/04
VES/HUF 0.00 0.00 0.00 -0.00 -2.30% 16/04
HUF/JMD 0.5057 0.5004 0.4975 -0.0002 -0.04% 16/04
HUF/KES 0.3568 0.3573 0.3555 -0.0000 -0.01% 16/04
HUF/XAF 1.8107 1.8181 1.8072 -0.0078 -0.43% 16/04
HUF/XOF 1.8287 1.8310 1.8105 -0.0089 -0.49% 16/04
ZAR/HUF 21.08 21.23 21.00 -0.12 -0.59% 16/04
NZD/HUF 215.592 216.094 214.856 +0.168 +0.08% 16/04
AUD/HUF 233.424 233.686 232.262 +0.683 +0.29% 16/04

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00729 0.00728 0.00725 0.00000 0.00% 16/04
CHF/ISK 137.58 137.96 137.40 -0.02 -0.01% 16/04
ISK/CZK 0.1712 0.1712 0.1704 +0.0002 +0.14% 16/04
ISK/HUF 2.3863 2.3860 2.3678 +0.0171 +0.72% 16/04
HUF/ISK 0.4197 0.4223 0.4191 -0.0029 -0.70% 16/04
ISK/RUB 0.5998 0.6028 0.5944 -0.0024 -0.40% 16/04
RUB/ISK 1.6691 1.6824 1.6588 +0.0066 +0.40% 16/04
EUR/ISK 151.690 152.025 151.480 -0.005 -0.00% 16/04
GBP/ISK 175.070 175.265 173.985 +0.285 +0.16% 16/04
SEK/ISK 15.0110 15.0355 14.9620 +0.0085 +0.06% 16/04
NOK/ISK 15.12 15.16 15.06 -0.02 -0.15% 16/04
PLN/ISK 33.39 33.45 33.29 +0.03 +0.09% 16/04
TRY/ISK 15.68 15.80 15.64 -0.14 -0.90% 16/04
ISK/CLP 5.5608 5.5777 5.5024 +0.0412 +0.75% 16/04
ARS/ISK 1.36 1.37 1.36 -0.00 -0.27% 16/04
BRL/ISK 22.65 22.71 22.33 +0.04 +0.19% 16/04
VES/ISK 0.00 0.00 0.00 -0.00 -3.00% 16/04
ISK/INR 0.5897 0.5898 0.5861 -0.0001 -0.01% 16/04
INR/ISK 1.6979 1.7061 1.6954 -0.0003 -0.02% 16/04
ISK/JPY 0.8607 0.8607 0.8569 +0.0029 +0.34% 16/04
JPY/ISK 1.1632 1.1671 1.1619 -0.0037 -0.32% 16/04
ISK/KRW 8.8378 8.8353 8.7868 +0.0298 +0.34% 16/04
ISK/PHP 0.3823 0.3825 0.3810 +0.0002 +0.05% 16/04
PHP/ISK 2.6187 2.6244 2.6146 +0.0015 +0.06% 16/04
ISK/IDR 115.24 115.32 114.76 -0.08 -0.07% 16/04
ISK/PKR 1.2181 1.2122 1.1985 +0.0065 +0.54% 16/04
PKR/ISK 0.8258 0.8344 0.8249 -0.0047 -0.56% 16/04
ISK/THB 0.2466 0.2471 0.2459 +0.0008 +0.32% 16/04
THB/ISK 4.0603 4.0674 4.0462 -0.0163 -0.40% 16/04
ISK/LKR 1.5344 1.5865 1.5155 -0.0589 -3.72% 16/04
ISK/NPR 0.9411 0.9462 0.9378 -0.0046 -0.49% 16/04
CNY/ISK 19.41 19.45 19.39 -0.05 -0.24% 16/04
HKD/ISK 16.29 16.34 16.27 -0.05 -0.29% 16/04
SGD/ISK 94.85 95.09 94.72 -0.23 -0.25% 16/04
TWD/ISK 4.4775 4.5096 4.4485 -0.0030 -0.07% 16/04
ISK/XAF 4.3186 4.3254 4.2973 +0.0104 +0.24% 16/04
ISK/KES 0.8511 0.8503 0.8426 +0.0059 +0.69% 16/04
ISK/XOF 4.3615 4.3572 4.3142 +0.0092 +0.21% 16/04
ZAR/ISK 8.84 8.95 8.83 -0.11 -1.25% 16/04
ISK/JMD 1.2061 1.1913 1.1817 +0.0080 +0.67% 16/04
ISK/LBP 12.01 11.96 11.91 +0.03 +0.21% 16/04
ISK/ILS 0.02595 0.02594 0.02585 +0.00005 +0.21% 16/04
ILS/ISK 38.59 38.69 38.55 -0.09 -0.23% 16/04
AED/ISK 34.46 34.56 34.42 -0.09 -0.27% 16/04
SAR/ISK 33.74 33.84 33.70 -0.09 -0.26% 16/04
USD/ISK 126.560 126.950 126.415 -0.190 -0.15% 16/04
CAD/ISK 101.21 101.47 101.00 +0.07 +0.07% 16/04
MXN/ISK 6.3550 6.3626 6.3404 -0.0092 -0.14% 16/04
AUD/ISK 97.92 98.27 97.74 -0.46 -0.47% 16/04
NZD/ISK 90.44 90.97 90.24 -0.55 -0.61% 16/04

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.730 61.750 61.480 +0.165 +0.27% 16/04
USD/MKD 51.490 51.525 51.370 +0.045 +0.09% 16/04

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.2501 4.3019 4.2055 -0.0530 -1.23% 16/04
EUR/MDL 21.4700 21.5100 21.2450 +0.1950 +0.92% 16/04
USD/MDL 17.9090 17.9329 17.7795 +0.1295 +0.73% 16/04

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.0141 13.0213 12.8821 +0.0267 +0.21% 16/04
JPY/NOK 0.07714 0.07736 0.07680 -0.00010 -0.13% 16/04
NOK/INR 8.9148 8.9247 8.8447 -0.0085 -0.10% 16/04
INR/NOK 0.1123 0.1130 0.1121 +0.0002 +0.14% 16/04
NOK/CNY 0.7793 0.7804 0.7752 +0.0009 +0.11% 16/04
CNY/NOK 1.2836 1.2900 1.2814 -0.0015 -0.11% 16/04
NOK/IDR 1,741.07 1,744.22 1,730.61 -2.92 -0.17% 16/04
NOK/KRW 133.52 133.61 132.49 +0.16 +0.12% 16/04
NOK/LKR 23.18 24.00 22.91 -0.92 -3.84% 16/04
NOK/MYR 0.4933 0.4938 0.4900 +0.0009 +0.17% 16/04
NOK/HKD 0.9287 0.9302 0.9224 +0.0017 +0.18% 16/04
HKD/NOK 1.0771 1.0842 1.0750 -0.0021 -0.19% 16/04
NOK/NPR 14.22 14.31 14.15 -0.09 -0.62% 16/04
NOK/PHP 5.7765 5.7902 5.7468 -0.0110 -0.19% 16/04
PHP/NOK 0.1732 0.1740 0.1727 +0.0004 +0.22% 16/04
NOK/PKR 18.40 18.34 18.11 +0.08 +0.43% 16/04
NOK/SGD 0.1595 0.1596 0.1586 +0.0001 +0.09% 16/04
SGD/NOK 6.2735 6.3045 6.2663 -0.0070 -0.11% 16/04
NOK/THB 3.7259 3.7378 3.7159 +0.0100 +0.27% 16/04
THB/NOK 0.2685 0.2691 0.2675 -0.0007 -0.27% 16/04
NOK/TWD 3.3795 3.3962 3.3489 -0.0022 -0.06% 16/04
TWD/NOK 0.2961 0.2986 0.2944 +0.0002 +0.05% 16/04
NOK/DKK 0.7419 0.7427 0.7359 +0.0001 +0.01% 16/04
DKK/NOK 1.3497 1.3590 1.3466 +0.0006 +0.04% 16/04
NOK/SEK 1.0092 1.0100 1.0006 -0.0003 -0.02% 16/04
SEK/NOK 0.9934 0.9996 0.9901 +0.0009 +0.10% 16/04
NOK/CHF 0.1100 0.1102 0.1092 -0.0002 -0.18% 16/04
CHF/NOK 9.1053 9.1568 9.0770 +0.0201 +0.22% 16/04
NOK/CZK 2.5869 2.5898 2.5734 -0.0012 -0.05% 16/04
NOK/EUR 0.0997 0.0999 0.0993 0.0001 0% 16/04
EUR/NOK 10.0401 10.1106 10.0133 +0.0066 +0.07% 16/04
NOK/GBP 0.08638 0.08687 0.08624 -0.00023 -0.26% 16/04
GBP/NOK 11.5928 11.6404 11.5103 +0.0354 +0.31% 16/04
NOK/HUF 36.05 36.10 35.75 +0.20 +0.57% 16/04
NOK/ISK 15.12 15.16 15.06 -0.02 -0.15% 16/04
NOK/PLN 0.4531 0.4544 0.4520 -0.0010 -0.22% 16/04
PLN/NOK 2.2086 2.2126 2.2009 +0.0050 +0.23% 16/04
NOK/RON 0.4915 0.4920 0.4892 -0.0000 -0.00% 16/04
NOK/RUB 9.0611 9.1135 8.9684 -0.0481 -0.53% 16/04
RUB/NOK 0.1104 0.1115 0.1097 +0.0005 +0.48% 16/04
NOK/TRY 0.9658 0.9664 0.9557 +0.0074 +0.77% 16/04
TRY/NOK 1.0370 1.0464 1.0348 -0.0080 -0.77% 16/04
NOK/AED 0.4390 0.4396 0.4361 +0.0006 +0.14% 16/04
AED/NOK 2.2788 2.2928 2.2748 -0.0033 -0.14% 16/04
NOK/BHD 0.04505 0.04512 0.04477 +0.00007 +0.15% 16/04
NOK/ILS 0.3921 0.3923 0.3897 +0.0004 +0.10% 16/04
ILS/NOK 2.5524 2.5661 2.5491 -0.0026 -0.10% 16/04
NOK/JOD 0.08503 0.08490 0.08419 +0.00018 +0.21% 16/04
NOK/LBP 181.46 180.95 179.56 +0.23 +0.13% 16/04
NOK/OMR 0.04602 0.04608 0.04571 +0.00006 +0.14% 16/04
NOK/QAR 0.4352 0.4408 0.4324 +0.0006 +0.14% 16/04
NOK/SAR 0.4482 0.4489 0.4453 +0.0007 +0.15% 16/04
SAR/NOK 2.2317 2.2455 2.2276 -0.0032 -0.14% 16/04
NOK/ARS 11.0893 11.1031 11.0100 +0.0240 +0.22% 16/04
ARS/NOK 0.0902 0.0908 0.0901 -0.0002 -0.23% 16/04
NOK/BRL 0.6678 0.6778 0.6658 -0.0023 -0.34% 16/04
BRL/NOK 1.4980 1.5020 1.4753 +0.0050 +0.34% 16/04
NOK/CLP 84.01 84.35 82.94 +0.63 +0.75% 16/04
NOK/VES 284,617.5669 284,690.4432 282,456.0260 +400.2637 +0.14% 16/04
VES/NOK 0.0000 0.0000 0.0000 -0.0000 -2.82% 16/04
NOK/AUD 0.1545 0.1547 0.1535 +0.0005 +0.32% 16/04
AUD/NOK 6.4790 6.5447 6.4637 -0.0193 -0.30% 16/04
NOK/NZD 0.1672 0.1676 0.1660 +0.0009 +0.53% 16/04
NZD/NOK 5.9815 6.0237 5.9650 -0.0285 -0.48% 16/04
NOK/BBD 0.2438 0.2416 0.2391 +0.0003 +0.14% 16/04
NOK/JMD 18.22 18.02 17.81 +0.10 +0.56% 16/04
NOK/XCD 0.3250 0.3243 0.3218 +0.0004 +0.14% 16/04
NOK/CAD 0.1495 0.1497 0.1486 -0.0003 -0.20% 16/04
CAD/NOK 6.6963 6.7323 6.6729 +0.0118 +0.18% 16/04
NOK/MXN 2.3805 2.3882 2.3696 +0.0003 +0.01% 16/04
MXN/NOK 0.4203 0.4220 0.4187 -0.0001 -0.01% 16/04
NOK/USD 0.1195 0.1197 0.1187 +0.0002 +0.14% 16/04
USD/NOK 8.3751 8.4430 8.3545 -0.0092 -0.11% 16/04
NOK/EGP 1.8797 1.8765 1.8618 +0.0026 +0.14% 16/04
NOK/KES 12.86 12.87 12.74 +0.07 +0.56% 16/04
NOK/MAD 1.0690 1.0695 1.0616 +0.0015 +0.14% 16/04
NOK/NAD 1.7116 1.7148 1.6875 +0.0196 +1.16% 16/04
NOK/XAF 65.25 65.44 64.77 +0.09 +0.14% 16/04
NOK/XOF 65.89 65.91 65.10 +0.05 +0.08% 16/04
NOK/ZAR 1.7119 1.7148 1.6875 +0.0196 +1.16% 16/04
ZAR/NOK 0.5852 0.5953 0.5831 -0.0066 -1.11% 16/04
NOK/PAB 0.1219 0.1196 0.1187 +0.0001 +0.11% 16/04

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 28.7162 28.7428 28.5488 +0.1290 +0.45% 16/04
JPY/PLN 0.03487 0.03503 0.03479 -0.00010 -0.29% 16/04
PLN/CNY 1.7208 1.7220 1.7126 +0.0058 +0.34% 16/04
CNY/PLN 0.5815 0.5839 0.5807 -0.0020 -0.34% 16/04
PLN/HKD 2.0507 2.0527 2.0379 +0.0085 +0.42% 16/04
HKD/PLN 0.4881 0.4907 0.4872 -0.0014 -0.29% 16/04
PLN/IDR 3,844.48 3,846.41 3,823.52 +2.21 +0.06% 16/04
PLN/INR 19.67 19.67 19.54 +0.02 +0.08% 16/04
PLN/KRW 294.83 294.64 292.80 +1.01 +0.34% 16/04
PLN/LKR 51.19 52.86 50.52 -1.92 -3.63% 16/04
PLN/MYR 1.0892 1.0896 1.0833 +0.0044 +0.40% 16/04
PLN/NPR 31.39 31.53 31.26 -0.13 -0.42% 16/04
PLN/PHP 12.76 12.77 12.69 0.00 0% 16/04
PLN/PKR 40.63 40.47 39.93 +0.27 +0.66% 16/04
PLN/SGD 0.3521 0.3522 0.3505 +0.0012 +0.34% 16/04
SGD/PLN 2.8435 2.8535 2.8393 -0.0059 -0.21% 16/04
PLN/THB 8.23 8.25 8.19 +0.04 +0.50% 16/04
PLN/TWD 7.46 7.49 7.39 +0.01 +0.15% 16/04
TWD/PLN 0.1342 0.1353 0.1335 -0.0002 -0.15% 16/04
PLN/CZK 5.7138 5.7085 5.6838 +0.0164 +0.29% 16/04
CZK/PLN 0.1753 0.1759 0.1752 -0.0003 -0.18% 16/04
PLN/HUF 79.645 79.584 78.855 +0.736 +0.93% 16/04
PLN/DKK 1.6381 1.6381 1.6318 +0.0045 +0.28% 16/04
DKK/PLN 0.6113 0.6128 0.6105 -0.0006 -0.09% 16/04
PLN/CHF 0.2428 0.2428 0.2418 +0.0002 +0.08% 16/04
CHF/PLN 4.1235 4.1357 4.1188 +0.0040 +0.10% 16/04
PLN/EUR 0.2202 0.2202 0.2194 +0.0005 +0.22% 16/04
EUR/PLN 4.5471 4.5582 4.5405 -0.0034 -0.07% 16/04
PLN/GBP 0.1907 0.1919 0.1905 -0.0001 -0.07% 16/04
GBP/PLN 5.2508 5.2523 5.2106 +0.0094 +0.18% 16/04
PLN/ISK 33.39 33.45 33.29 +0.03 +0.09% 16/04
PLN/NOK 2.2086 2.2126 2.2009 +0.0050 +0.23% 16/04
NOK/PLN 0.4531 0.4544 0.4520 -0.0010 -0.22% 16/04
PLN/RON 1.0852 1.0849 1.0810 +0.0024 +0.22% 16/04
PLN/RUB 20.01 20.09 19.81 -0.07 -0.33% 16/04
RUB/PLN 0.05001 0.05047 0.04978 +0.00015 +0.31% 16/04
PLN/SEK 2.2268 2.2263 2.2170 +0.0050 +0.22% 16/04
SEK/PLN 0.4499 0.4512 0.4489 -0.0001 -0.03% 16/04
PLN/TRY 2.1327 2.1327 2.1077 +0.0211 +1.00% 16/04
TRY/PLN 0.4698 0.4745 0.4689 -0.0047 -0.98% 16/04
PLN/UAH 7.3915 7.3924 7.3334 +0.0329 +0.45% 16/04
UAH/PLN 0.1355 0.1364 0.1353 -0.0006 -0.45% 16/04
PLN/AED 0.9693 0.9700 0.9637 +0.0035 +0.37% 16/04
AED/PLN 1.0323 1.0377 1.0309 -0.0038 -0.37% 16/04
PLN/BHD 0.0995 0.0996 0.0989 +0.0003 +0.34% 16/04
PLN/ILS 0.8658 0.8659 0.8608 +0.0028 +0.33% 16/04
ILS/PLN 1.1563 1.1617 1.1549 -0.0033 -0.28% 16/04
PLN/JOD 0.1878 0.1873 0.1860 +0.0008 +0.41% 16/04
PLN/LBP 400.68 399.30 396.74 +1.41 +0.35% 16/04
PLN/OMR 0.1016 0.1017 0.1010 +0.0004 +0.35% 16/04
PLN/QAR 0.9610 0.9718 0.9554 +0.0035 +0.37% 16/04
PLN/SAR 0.9897 0.9906 0.9841 +0.0036 +0.37% 16/04
SAR/PLN 1.0110 1.0161 1.0095 -0.0037 -0.37% 16/04
PLN/ARS 24.4865 24.5005 24.3271 +0.1079 +0.44% 16/04
ARS/PLN 0.0409 0.0411 0.0408 -0.0001 -0.34% 16/04
PLN/BRL 1.4745 1.4964 1.4680 -0.0017 -0.11% 16/04
BRL/PLN 0.6786 0.6812 0.6683 +0.0008 +0.11% 16/04
PLN/CLP 185.51 186.00 183.25 +1.80 +0.98% 16/04
PLN/VES 628,466.4689 628,211.3227 624,099.1723 +2293.6983 +0.37% 16/04
VES/PLN 0.0000 0.0000 0.0000 -0.0000 -2.86% 16/04
PLN/AUD 0.3411 0.3412 0.3390 +0.0017 +0.50% 16/04
AUD/PLN 2.9342 2.9508 2.9303 -0.0130 -0.44% 16/04
PLN/NZD 0.3693 0.3696 0.3663 +0.0026 +0.72% 16/04
NZD/PLN 2.7111 2.7318 2.7054 -0.0146 -0.54% 16/04
PLN/BBD 0.5383 0.5332 0.5271 +0.0019 +0.37% 16/04
PLN/JMD 40.24 39.77 39.35 +0.30 +0.77% 16/04
PLN/XCD 0.7177 0.7157 0.7098 +0.0026 +0.37% 16/04
PLN/CAD 0.3300 0.3304 0.3286 0.0001 0% 16/04
CAD/PLN 3.0339 3.0440 3.0266 +0.0026 +0.09% 16/04
PLN/MXN 5.2564 5.2710 5.2370 +0.0125 +0.24% 16/04
MXN/PLN 0.1904 0.1909 0.1897 -0.0005 -0.24% 16/04
PLN/USD 0.2640 0.2641 0.2624 +0.0010 +0.37% 16/04
USD/PLN 3.7934 3.8116 3.7866 -0.0089 -0.24% 16/04
PLN/EGP 4.1506 4.1409 4.1138 +0.0151 +0.37% 16/04
PLN/KES 28.39 28.39 28.08 +0.22 +0.79% 16/04
PLN/MAD 2.3605 2.3590 2.3459 +0.0086 +0.37% 16/04
PLN/NAD 3.7793 3.7825 3.7233 +0.0517 +1.39% 16/04
PLN/XAF 144.07 144.22 143.12 +0.53 +0.37% 16/04
PLN/XOF 145.50 145.25 143.84 +0.44 +0.31% 16/04
PLN/ZAR 3.7801 3.7824 3.7235 +0.0516 +1.39% 16/04
ZAR/PLN 0.2649 0.2686 0.2644 -0.0037 -1.37% 16/04
PLN/PAB 0.2691 0.2640 0.2622 +0.0009 +0.34% 16/04

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 18.4469 18.5642 18.2995 -0.0985 -0.53% 16/04
EUR/RON 4.9301 4.9288 4.9231 +0.0042 +0.08% 16/04
GBP/RON 5.6935 5.6912 5.6495 +0.0190 +0.34% 16/04
CHF/RON 4.4709 4.4775 4.4611 +0.0054 +0.12% 16/04
DKK/RON 0.6627 0.6627 0.6620 0.0000 0% 16/04
NOK/RON 0.4915 0.4920 0.4892 -0.0000 -0.00% 16/04
PLN/RON 1.0852 1.0849 1.0810 +0.0024 +0.22% 16/04
SEK/RON 0.4876 0.4884 0.4866 -0.0000 -0.00% 16/04
TRY/RON 0.5095 0.5132 0.5080 -0.0039 -0.76% 16/04
RON/ILS 0.7983 0.7987 0.7959 +0.0008 +0.10% 16/04
ILS/RON 1.2541 1.2564 1.2520 -0.0006 -0.05% 16/04
AED/RON 1.1197 1.1223 1.1181 -0.0016 -0.14% 16/04
SAR/RON 1.0966 1.0990 1.0950 -0.0015 -0.14% 16/04
USD/RON 4.1132 4.1225 4.1065 -0.0031 -0.07% 16/04
CAD/RON 3.2889 3.2918 3.2797 +0.0067 +0.20% 16/04
MXN/RON 0.2065 0.2068 0.2056 -0.0000 -0.01% 16/04
ARS/RON 0.0443 0.0445 0.0443 -0.0001 -0.15% 16/04
BRL/RON 0.7361 0.7385 0.7241 +0.0025 +0.34% 16/04
VES/RON 0.0000 0.0000 0.0000 -0.0000 -2.92% 16/04
AUD/RON 3.1821 3.1908 3.1780 -0.0106 -0.33% 16/04
NZD/RON 2.9390 2.9543 2.9326 -0.0140 -0.47% 16/04
CNY/RON 0.6307 0.6318 0.6298 -0.0007 -0.12% 16/04
HKD/RON 0.5292 0.5307 0.5284 -0.0010 -0.19% 16/04
SGD/RON 3.0825 3.0856 3.0794 -0.0033 -0.11% 16/04
TWD/RON 0.1455 0.1465 0.1445 0.0001 0% 16/04
ZAR/RON 0.2873 0.2906 0.2867 -0.0033 -1.14% 16/04

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04845 0.04876 0.04803 +0.00032 +0.68% 16/04
AED/RUB 20.6435 20.8205 20.5102 -0.1390 -0.67% 16/04
RUB/ILS 0.04327 0.04355 0.04290 +0.00027 +0.63% 16/04
ILS/RUB 23.1222 23.3076 22.9596 -0.1561 -0.67% 16/04
RUB/LBP 20.03 20.07 19.77 +0.13 +0.66% 16/04
RUB/QAR 0.04803 0.04858 0.04762 +0.00032 +0.68% 16/04
RUB/SAR 0.04947 0.04978 0.04905 +0.00033 +0.68% 16/04
SAR/RUB 20.2172 20.3884 20.0864 -0.1366 -0.67% 16/04
RUB/ARS 1.2238 1.2308 1.2125 +0.0091 +0.75% 16/04
ARS/RUB 0.8171 0.8248 0.8125 -0.0061 -0.75% 16/04
RUB/CLP 9.27 9.31 9.13 +0.11 +1.25% 16/04
RUB/VES 31,410.9740 31,575.5882 31,104.9911 +209.7553 +0.67% 16/04
VES/RUB 0.00 0.00 0.00 -0.00 -3.49% 16/04
RUB/BRL 0.07370 0.07483 0.07344 +0.00014 +0.19% 16/04
BRL/RUB 13.57 13.62 13.36 -0.03 -0.19% 16/04
RUB/CNY 0.0860 0.0866 0.0854 +0.0006 +0.65% 16/04
CNY/RUB 11.6282 11.7107 11.5482 -0.0750 -0.64% 16/04
RUB/HKD 0.1025 0.1031 0.1016 +0.0007 +0.72% 16/04
HKD/RUB 9.7573 9.8444 9.6981 -0.0704 -0.72% 16/04
RUB/IDR 192.15 193.33 190.84 +0.70 +0.36% 16/04
RUB/INR 0.9832 0.9869 0.9767 +0.0041 +0.42% 16/04
INR/RUB 1.0173 1.0238 1.0132 -0.0043 -0.42% 16/04
RUB/JPY 1.4351 1.4453 1.4231 +0.0102 +0.71% 16/04
JPY/RUB 0.6969 0.7027 0.6919 -0.0050 -0.71% 16/04
RUB/KRW 14.74 14.80 14.62 +0.09 +0.65% 16/04
KRW/RUB 67.8188 68.9465 67.8188 -1.1277 -1.64% 16/04
RUB/LKR 2.5585 2.6331 2.5318 -0.0878 -3.33% 16/04
RUB/MYR 0.05444 0.05478 0.05396 +0.00038 +0.71% 16/04
RUB/NPR 1.5691 1.5792 1.5627 -0.0014 -0.09% 16/04
RUB/PHP 0.6375 0.6422 0.6326 +0.0022 +0.34% 16/04
PHP/RUB 1.5689 1.5808 1.5570 -0.0054 -0.34% 16/04
RUB/PKR 2.0309 2.0355 1.9917 +0.0195 +0.97% 16/04
PKR/RUB 0.4948 0.5021 0.4913 -0.0048 -0.96% 16/04
RUB/THB 0.4112 0.4152 0.4082 +0.0033 +0.80% 16/04
THB/RUB 2.4327 2.4498 2.4085 -0.0195 -0.80% 16/04
RUB/TWD 0.3730 0.3760 0.3682 +0.0018 +0.48% 16/04
TWD/RUB 2.6826 2.7158 2.6595 -0.0125 -0.46% 16/04
RUB/KZT 5.6764 5.7064 5.6259 +0.0157 +0.28% 16/04
KZT/RUB 0.1763 0.1777 0.1752 -0.0005 -0.28% 16/04
RUB/VND 304.23 306.25 301.69 +1.95 +0.65% 16/04
RUB/AZN 0.02248 0.02258 0.02220 +0.00018 +0.82% 16/04
AZN/RUB 44.6748 45.0504 44.2794 -0.3561 -0.79% 16/04
SGD/RUB 56.83 57.26 56.44 -0.37 -0.64% 16/04
KGS/RUB 0.8948 0.9025 0.8882 -0.0073 -0.81% 16/04
TJS/RUB 6.6569 6.7576 6.6065 -0.0530 -0.79% 16/04
UZS/RUB 0.007220 0.007284 0.007169 -0.000061 -0.84% 16/04
RUB/CZK 0.2855 0.2875 0.2832 +0.0014 +0.48% 16/04
CZK/RUB 3.5097 3.5309 3.4786 -0.0168 -0.48% 16/04
RUB/DKK 0.0819 0.0825 0.0813 +0.0004 +0.50% 16/04
DKK/RUB 12.2181 12.2971 12.1244 -0.0640 -0.52% 16/04
RUB/EUR 0.01101 0.01109 0.01093 +0.00006 +0.56% 16/04
EUR/RUB 90.8168 91.4805 90.1708 -0.4955 -0.54% 16/04
RUB/GBP 0.00953 0.00966 0.00950 +0.00003 +0.27% 16/04
GBP/RUB 104.914 105.235 103.513 -0.279 -0.26% 16/04
RUB/HUF 3.9788 3.9983 3.9305 +0.0435 +1.11% 16/04
HUF/RUB 0.2515 0.2544 0.2501 -0.0028 -1.09% 16/04
RUB/ISK 1.6691 1.6824 1.6588 +0.0066 +0.40% 16/04
ISK/RUB 0.5998 0.6028 0.5944 -0.0024 -0.40% 16/04
RUB/NOK 0.1104 0.1115 0.1097 +0.0005 +0.48% 16/04
NOK/RUB 9.0611 9.1135 8.9684 -0.0481 -0.53% 16/04
RUB/PLN 0.05001 0.05047 0.04978 +0.00015 +0.31% 16/04
PLN/RUB 20.01 20.09 19.81 -0.07 -0.33% 16/04
RUB/SEK 0.1113 0.1121 0.1106 +0.0006 +0.53% 16/04
SEK/RUB 8.9894 9.0416 8.9219 -0.0477 -0.53% 16/04
RUB/TRY 0.10659 0.10729 0.10504 +0.00137 +1.30% 16/04
TRY/RUB 9.3942 9.5199 9.3206 -0.1228 -1.29% 16/04
RUB/CHF 0.01213 0.01222 0.01206 +0.00005 +0.40% 16/04
CHF/RUB 82.43 82.89 81.83 -0.34 -0.41% 16/04
RUB/BYN 0.03435 0.03444 0.03402 +0.00014 +0.40% 16/04
BYN/RUB 29.2280 29.3985 29.0374 -0.1151 -0.39% 16/04
RUB/UAH 0.3696 0.3713 0.3658 +0.0028 +0.76% 16/04
UAH/RUB 2.7083 2.7338 2.6934 -0.0205 -0.75% 16/04
RUB/AMD 6.8999 6.9182 6.8151 +0.0592 +0.87% 16/04
AMD/RUB 14.4961 14.8228 14.4961 -0.3267 -2.20% 16/04
RUB/BGN 0.0215 0.0217 0.0214 +0.0001 +0.60% 16/04
BGN/RUB 46.5080 46.7780 46.0992 -0.3043 -0.65% 16/04
RON/RUB 18.4469 18.5642 18.2995 -0.0985 -0.53% 16/04
GEL/RUB 22.0715 22.2803 21.9642 -0.1680 -0.76% 16/04
MDL/RUB 4.2501 4.3019 4.2055 -0.0530 -1.23% 16/04
SDR/RUB 107.9357 109.9232 107.9357 -1.9875 -1.81% 16/04
RUB/EGP 0.2074 0.2081 0.2050 +0.0014 +0.68% 16/04
RUB/KES 1.4190 1.4256 1.3998 +0.0154 +1.10% 16/04
RUB/MAD 0.1180 0.1186 0.1169 +0.0008 +0.67% 16/04
RUB/NAD 0.1889 0.1895 0.1855 +0.0032 +1.71% 16/04
RUB/XAF 7.20 7.24 7.13 +0.05 +0.67% 16/04
RUB/XOF 7.27 7.28 7.17 +0.04 +0.61% 16/04
RUB/ZAR 0.1889 0.1895 0.1855 +0.0032 +1.70% 16/04
ZAR/RUB 5.2977 5.3899 5.2783 -0.0898 -1.67% 16/04
RUB/JMD 2.0110 1.9910 1.9614 +0.0211 +1.08% 16/04
RUB/MXN 0.2627 0.2648 0.2610 +0.0014 +0.54% 16/04
MXN/RUB 3.8075 3.8314 3.7768 -0.0207 -0.54% 16/04
RUB/USD 0.01319 0.01327 0.01308 +0.00009 +0.68% 16/04
USD/RUB 75.8268 76.4784 75.3356 -0.5104 -0.67% 16/04
RUB/CAD 0.01649 0.01662 0.01640 +0.00006 +0.34% 16/04
CAD/RUB 60.64 60.99 60.18 -0.20 -0.34% 16/04
RUB/AUD 0.01705 0.01715 0.01689 +0.00014 +0.81% 16/04
AUD/RUB 58.67 59.20 58.31 -0.51 -0.86% 16/04
NZD/RUB 54.19 54.79 53.93 -0.55 -1.00% 16/04
TMT/RUB 21.7175 21.9000 21.5529 -0.1730 -0.79% 16/04

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.690 117.755 117.235 +0.290 +0.25% 16/04
USD/RSD 98.170 98.310 97.930 +0.070 +0.07% 16/04

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.4499 0.4512 0.4489 -0.0001 -0.03% 16/04
PLN/SEK 2.2268 2.2263 2.2170 +0.0050 +0.22% 16/04
SEK/CHF 10.9073 10.9203 10.8831 -0.0128 -0.12% 16/04
CHF/SEK 9.1750 9.1892 9.1492 +0.0145 +0.16% 16/04
SEK/CZK 2.5676 2.5703 2.5547 +0.0022 +0.08% 16/04
CZK/SEK 0.3905 0.3914 0.3891 -0.0001 -0.01% 16/04
SEK/DKK 0.7362 0.7371 0.7336 +0.0006 +0.07% 16/04
DKK/SEK 1.3600 1.3633 1.3568 -0.0003 -0.03% 16/04
SEK/ISK 15.0110 15.0355 14.9620 +0.0085 +0.06% 16/04
SEK/NOK 0.9934 0.9996 0.9901 +0.0009 +0.10% 16/04
NOK/SEK 1.0092 1.0100 1.0006 -0.0003 -0.02% 16/04
SEK/EUR 0.0989 0.0991 0.0988 0.0000 0% 16/04
EUR/SEK 10.1127 10.1395 10.0897 -0.0027 -0.03% 16/04
SEK/GBP 0.08570 0.08638 0.08558 -0.00021 -0.25% 16/04
GBP/SEK 11.6815 11.6850 11.5764 +0.0284 +0.24% 16/04
SEK/HUF 35.77 35.78 35.50 +0.20 +0.57% 16/04
SEK/RON 0.4876 0.4884 0.4866 -0.0000 -0.00% 16/04
SEK/RUB 8.9894 9.0416 8.9219 -0.0477 -0.53% 16/04
RUB/SEK 0.1113 0.1121 0.1106 +0.0006 +0.53% 16/04
SEK/TRY 0.9582 0.9599 0.9488 +0.0073 +0.77% 16/04
TRY/SEK 1.0455 1.0539 1.0418 -0.0081 -0.77% 16/04
SEK/JPY 12.9058 12.9348 12.8343 +0.0339 +0.26% 16/04
JPY/SEK 0.07774 0.07809 0.07726 -0.00010 -0.13% 16/04
SEK/INR 8.8423 8.8503 8.7989 -0.0029 -0.03% 16/04
INR/SEK 0.1132 0.1137 0.1130 +0.0001 +0.10% 16/04
SEK/CNY 0.7731 0.7745 0.7710 +0.0009 +0.11% 16/04
CNY/SEK 1.2942 1.2970 1.2911 -0.0015 -0.11% 16/04
SEK/HKD 0.9213 0.9228 0.9175 +0.0017 +0.19% 16/04
HKD/SEK 1.0859 1.0899 1.0837 -0.0021 -0.19% 16/04
SEK/IDR 1,727.30 1,730.45 1,722.00 -2.88 -0.17% 16/04
SEK/KRW 132.46 132.54 131.76 +0.16 +0.12% 16/04
SEK/LKR 23.00 23.81 22.77 -0.91 -3.84% 16/04
SEK/MYR 0.4894 0.4902 0.4876 +0.0009 +0.18% 16/04
SEK/NPR 14.11 14.20 14.08 -0.09 -0.62% 16/04
SEK/PHP 5.7308 5.7473 5.7132 -0.0108 -0.19% 16/04
PHP/SEK 0.1746 0.1750 0.1740 +0.0003 +0.19% 16/04
SEK/PKR 18.26 18.22 17.97 +0.08 +0.44% 16/04
SEK/SGD 0.1582 0.1585 0.1578 +0.0002 +0.11% 16/04
SGD/SEK 6.3251 6.3379 6.3097 -0.0071 -0.11% 16/04
SEK/THB 3.6964 3.7145 3.6886 +0.0100 +0.27% 16/04
THB/SEK 0.2707 0.2711 0.2692 -0.0007 -0.27% 16/04
SEK/TWD 3.3528 3.3704 3.3252 -0.0021 -0.06% 16/04
TWD/SEK 0.2986 0.3007 0.2967 +0.0002 +0.06% 16/04
SEK/AED 0.4355 0.4363 0.4339 +0.0006 +0.14% 16/04
AED/SEK 2.2975 2.3049 2.2920 -0.0033 -0.14% 16/04
SEK/BHD 0.04470 0.04478 0.04453 +0.00007 +0.15% 16/04
SEK/ILS 0.3890 0.3897 0.3875 +0.0004 +0.10% 16/04
ILS/SEK 2.5734 2.5804 2.5662 -0.0032 -0.13% 16/04
SEK/JOD 0.08436 0.08428 0.08374 +0.00018 +0.21% 16/04
SEK/LBP 180.02 179.62 178.61 +0.23 +0.13% 16/04
SEK/OMR 0.04565 0.04573 0.04547 +0.00007 +0.14% 16/04
SEK/QAR 0.4318 0.4376 0.4301 +0.0006 +0.14% 16/04
SEK/SAR 0.4447 0.4455 0.4431 +0.0006 +0.14% 16/04
SAR/SEK 2.2501 2.2570 2.2446 -0.0032 -0.14% 16/04
SEK/ARS 11.0016 11.0142 10.9521 +0.0238 +0.22% 16/04
ARS/SEK 0.0909 0.0913 0.0908 -0.0002 -0.20% 16/04
SEK/BRL 0.6625 0.6729 0.6600 -0.0022 -0.34% 16/04
BRL/SEK 1.5104 1.5152 1.4861 +0.0051 +0.34% 16/04
SEK/CLP 83.35 83.60 82.50 +0.62 +0.75% 16/04
SEK/VES 282,365.2984 282,563.3892 280,971.4170 +398.9668 +0.14% 16/04
VES/SEK 0.0000 0.0000 0.0000 -0.0000 -2.85% 16/04
SEK/AUD 0.1533 0.1534 0.1527 +0.0004 +0.28% 16/04
AUD/SEK 6.5294 6.5694 6.5183 -0.0239 -0.36% 16/04
SEK/NZD 0.1659 0.1661 0.1649 +0.0008 +0.51% 16/04
NZD/SEK 6.0323 6.0794 6.0194 -0.0290 -0.48% 16/04
SEK/BBD 0.2419 0.2398 0.2373 +0.0003 +0.14% 16/04
SEK/JMD 18.08 17.89 17.72 +0.10 +0.55% 16/04
SEK/XCD 0.3225 0.3219 0.3196 +0.0005 +0.14% 16/04
SEK/CAD 0.1483 0.1487 0.1479 -0.0003 -0.20% 16/04
CAD/SEK 6.7476 6.7607 6.7254 +0.0077 +0.12% 16/04
SEK/MXN 2.3617 2.3702 2.3571 +0.0003 +0.01% 16/04
MXN/SEK 0.4238 0.4243 0.4219 -0.0000 -0.01% 16/04
SEK/USD 0.1186 0.1188 0.1181 +0.0001 +0.12% 16/04
USD/SEK 8.4392 8.4701 8.4164 -0.0146 -0.17% 16/04
SEK/EGP 1.8648 1.8625 1.8520 +0.0026 +0.14% 16/04
SEK/KES 12.76 12.77 12.63 +0.07 +0.56% 16/04
SEK/MAD 1.0606 1.0610 1.0559 +0.0015 +0.14% 16/04
SEK/NAD 1.6980 1.7003 1.6761 +0.0194 +1.16% 16/04
SEK/XAF 64.73 64.99 64.43 +0.09 +0.14% 16/04
SEK/XOF 65.37 65.47 64.70 +0.06 +0.09% 16/04
SEK/ZAR 1.6984 1.7003 1.6762 +0.0194 +1.16% 16/04
ZAR/SEK 0.5896 0.5966 0.5881 -0.0068 -1.15% 16/04
SEK/PAB 0.1209 0.1187 0.1181 +0.0002 +0.14% 16/04

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 118.26 118.62 117.77 +0.41 +0.35% 16/04
JPY/CHF 0.8461 0.8491 0.8430 -0.0024 -0.28% 16/04
CHF/SGD 1.4511 1.4534 1.4457 +0.0050 +0.34% 16/04
SGD/CHF 0.6897 0.6918 0.6880 -0.0018 -0.26% 16/04
CHF/HKD 8.4496 8.4652 8.4108 +0.0323 +0.38% 16/04
HKD/CHF 0.1184 0.1189 0.1181 -0.0003 -0.24% 16/04
CHF/CNY 7.0902 7.1033 7.0620 +0.0222 +0.31% 16/04
CNY/CHF 0.1411 0.1416 0.1408 -0.0003 -0.20% 16/04
CHF/IDR 15,840.40 15,866.88 15,793.48 +14.40 +0.09% 16/04
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 16/04
CHF/INR 81.050 81.116 80.707 +0.073 +0.09% 16/04
CHF/KRW 1,214.19 1,214.85 1,208.17 +3.98 +0.33% 16/04
KRW/CHF 0.000824 0.000828 0.000823 -0.000002 -0.26% 16/04
CHF/MYR 4.4879 4.4940 4.4676 +0.0180 +0.40% 16/04
CHF/THB 33.930 34.070 33.725 +0.155 +0.46% 16/04
CHF/TWD 30.838 30.904 30.482 +0.131 +0.43% 16/04
TWD/CHF 0.03255 0.03280 0.03236 -0.00002 -0.05% 16/04
CHF/LKR 210.89 218.05 208.79 -8.13 -3.73% 16/04
CHF/NPR 129.34 130.05 129.17 -0.65 -0.50% 16/04
CHF/PHP 52.55 52.70 52.40 -0.04 -0.08% 16/04
CHF/PKR 167.41 167.02 164.76 +0.92 +0.56% 16/04
CHF/PLN 4.1235 4.1357 4.1188 +0.0040 +0.10% 16/04
PLN/CHF 0.2428 0.2428 0.2418 +0.0002 +0.08% 16/04
CHF/HUF 328.085 328.205 325.068 +2.802 +0.86% 16/04
CHF/NOK 9.1053 9.1568 9.0770 +0.0201 +0.22% 16/04
NOK/CHF 0.1100 0.1102 0.1092 -0.0002 -0.18% 16/04
CHF/TRY 8.7925 8.8249 8.6859 +0.1026 +1.18% 16/04
TRY/CHF 0.1142 0.1152 0.1133 -0.0008 -0.70% 16/04
CHF/DKK 6.7474 6.7597 6.7312 +0.0121 +0.18% 16/04
DKK/CHF 14.8260 14.8562 14.7931 -0.0202 -0.14% 16/04
CHF/SEK 9.1750 9.1892 9.1492 +0.0145 +0.16% 16/04
SEK/CHF 10.9073 10.9203 10.8831 -0.0128 -0.12% 16/04
CHF/CZK 23.5330 23.5617 23.4515 +0.0173 +0.07% 16/04
CHF/BGN 1.7745 1.7769 1.7714 +0.0021 +0.12% 16/04
CHF/EUR 0.9071 0.9090 0.9051 +0.0015 +0.17% 16/04
EUR/CHF 1.1033 1.1050 1.1002 -0.0010 -0.10% 16/04
CHF/GBP 0.7857 0.7919 0.7852 -0.0003 -0.03% 16/04
GBP/CHF 1.2736 1.2736 1.2627 +0.0016 +0.13% 16/04
CHF/ISK 137.58 137.96 137.40 -0.02 -0.01% 16/04
ISK/CHF 0.00729 0.00728 0.00725 0.00000 0.00% 16/04
CHF/RON 4.4709 4.4775 4.4611 +0.0054 +0.12% 16/04
CHF/RUB 82.43 82.89 81.83 -0.34 -0.41% 16/04
RUB/CHF 0.01213 0.01222 0.01206 +0.00005 +0.40% 16/04
CHF/BYN 2.8300 2.8319 2.8092 -0.0005 -0.02% 16/04
CHF/UAH 30.4664 30.4846 30.2841 +0.1036 +0.34% 16/04
CHF/ZAR 15.5709 15.6062 15.3418 +0.2203 +1.44% 16/04
ZAR/CHF 0.06428 0.06512 0.06408 -0.00082 -1.26% 16/04
CHF/EGP 17.0997 17.0778 16.9807 +0.0444 +0.26% 16/04
CHF/KES 116.97 117.07 115.85 +0.79 +0.68% 16/04
CHF/MAD 9.7250 9.7305 9.6815 +0.0253 +0.26% 16/04
CHF/NAD 15.5702 15.6061 15.3571 +0.1966 +1.28% 16/04
CHF/XAF 593.54 595.67 590.75 +1.54 +0.26% 16/04
CHF/AED 3.9938 4.0009 3.9775 +0.0135 +0.34% 16/04
AED/CHF 0.2505 0.2514 0.2500 -0.0006 -0.25% 16/04
CHF/ILS 3.5671 3.5731 3.5533 +0.0079 +0.22% 16/04
ILS/CHF 0.2806 0.2814 0.2799 -0.0005 -0.16% 16/04
CHF/BHD 0.4099 0.4106 0.4083 +0.0011 +0.27% 16/04
CHF/JOD 0.7736 0.7726 0.7678 +0.0025 +0.33% 16/04
CHF/LBP 1,650.72 1,647.01 1,637.64 +4.06 +0.25% 16/04
CHF/OMR 0.4186 0.4193 0.4169 +0.0011 +0.26% 16/04
CHF/QAR 3.9591 4.0142 3.9438 +0.0103 +0.26% 16/04
CHF/SAR 4.0776 4.0850 4.0623 +0.0107 +0.26% 16/04
SAR/CHF 0.2453 0.2462 0.2448 -0.0006 -0.26% 16/04
CHF/ARS 100.8915 101.0401 100.4061 +0.4146 +0.41% 16/04
ARS/CHF 0.00992 0.00996 0.00990 -0.00003 -0.33% 16/04
CHF/BRL 6.0767 6.1769 6.0496 -0.0112 -0.18% 16/04
BRL/CHF 0.1647 0.1653 0.1619 +0.0004 +0.24% 16/04
CHF/CLP 764.27 766.52 756.42 +6.62 +0.87% 16/04
CHF/VES 2,589,187.5715 2,590,879.9270 2,576,149.4531 +6729.0871 +0.26% 16/04
VES/CHF 0.00000 0.00000 0.00000 -0.00000 -3.32% 16/04
CHF/AUD 1.4057 1.4072 1.3973 +0.0079 +0.57% 16/04
AUD/CHF 0.7117 0.7157 0.7107 -0.0034 -0.48% 16/04
CHF/NZD 1.5214 1.5252 1.5100 +0.0107 +0.71% 16/04
NZD/CHF 0.6576 0.6623 0.6557 -0.0039 -0.59% 16/04
CHF/CAD 1.3598 1.3634 1.3575 +0.0006 +0.05% 16/04
CAD/CHF 0.7359 0.7367 0.7335 +0.0003 +0.03% 16/04
CHF/MXN 21.6837 21.7413 21.5988 +0.0647 +0.30% 16/04
MXN/CHF 0.04620 0.04626 0.04599 -0.00006 -0.13% 16/04
CHF/USD 1.0872 1.0894 1.0829 +0.0036 +0.33% 16/04
USD/CHF 0.9201 0.9235 0.9180 -0.0027 -0.29% 16/04
CHF/BBD 2.2177 2.1991 2.1766 +0.0057 +0.26% 16/04
CHF/JMD 165.77 164.09 162.44 +1.08 +0.66% 16/04
CHF/XCD 2.9568 2.9516 2.9313 +0.0077 +0.26% 16/04
CHF/PAB 1.1087 1.0886 1.0824 +0.0028 +0.26% 16/04

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 13.5090 13.5647 13.4263 -0.0541 -0.40% 16/04
JPY/TRY 7.43630 7.45540 7.37210 +0.05960 +0.81% 16/04
TRY/CNY 0.8080 0.8134 0.8051 -0.0053 -0.65% 16/04
CNY/TRY 1.2395 1.2421 1.2294 +0.0081 +0.66% 16/04
TRY/HKD 0.9628 0.9672 0.9580 -0.0056 -0.58% 16/04
HKD/TRY 1.0401 1.0439 1.0339 +0.0060 +0.58% 16/04
TRY/IDR 1,805.08 1,820.47 1,797.44 -16.97 -0.93% 16/04
TRY/INR 9.24 9.32 9.19 -0.08 -0.88% 16/04
INR/TRY 0.10843 0.10886 0.10734 +0.00095 +0.88% 16/04
TRY/KRW 138.43 139.53 137.59 -0.90 -0.65% 16/04
TRY/LKR 24.03 25.03 23.80 -1.15 -4.58% 16/04
TRY/MYR 0.5114 0.5144 0.5090 -0.0030 -0.59% 16/04
TRY/NPR 14.74 14.93 14.70 -0.21 -1.38% 16/04
TRY/PHP 5.99 6.03 5.96 -0.06 -0.95% 16/04
PHP/TRY 0.16724 0.16765 0.16576 +0.00159 +0.96% 16/04
TRY/PKR 19.08 19.08 18.88 -0.06 -0.34% 16/04
TRY/SGD 0.1653 0.1664 0.1647 -0.0011 -0.65% 16/04
SGD/TRY 6.0578 6.0716 6.0109 +0.0397 +0.66% 16/04
TRY/THB 3.86 3.90 3.85 -0.02 -0.54% 16/04
THB/TRY 0.2593 0.2594 0.2567 +0.0013 +0.50% 16/04
TRY/TWD 3.50 3.55 3.48 -0.03 -0.86% 16/04
TWD/TRY 0.2859 0.2872 0.2817 +0.0023 +0.82% 16/04
TRY/CHF 0.1142 0.1152 0.1133 -0.0008 -0.70% 16/04
CHF/TRY 8.7925 8.8249 8.6859 +0.1026 +1.18% 16/04
TRY/CZK 2.68 2.70 2.67 -0.02 -0.69% 16/04
TRY/DKK 0.7690 0.7747 0.7668 -0.0060 -0.77% 16/04
DKK/TRY 1.3024 1.3041 1.2909 +0.0101 +0.78% 16/04
TRY/EUR 0.1034 0.1042 0.1031 -0.0008 -0.76% 16/04
EUR/TRY 9.6899 9.7010 9.5925 +0.0941 +0.98% 16/04
TRY/GBP 0.0896 0.0905 0.0895 -0.0009 -1.00% 16/04
GBP/TRY 11.1925 11.1738 11.0389 +0.1394 +1.26% 16/04
TRY/HUF 37.38 37.49 37.15 -0.07 -0.20% 16/04
TRY/ISK 15.68 15.80 15.64 -0.14 -0.90% 16/04
TRY/NOK 1.0370 1.0464 1.0348 -0.0080 -0.77% 16/04
NOK/TRY 0.9658 0.9664 0.9557 +0.0074 +0.77% 16/04
TRY/PLN 0.4698 0.4745 0.4689 -0.0047 -0.98% 16/04
PLN/TRY 2.1327 2.1327 2.1077 +0.0211 +1.00% 16/04
TRY/RON 0.5095 0.5132 0.5080 -0.0039 -0.76% 16/04
TRY/RUB 9.3942 9.5199 9.3206 -0.1228 -1.29% 16/04
RUB/TRY 0.10659 0.10729 0.10504 +0.00137 +1.30% 16/04
TRY/SEK 1.0455 1.0539 1.0418 -0.0081 -0.77% 16/04
SEK/TRY 0.9582 0.9599 0.9488 +0.0073 +0.77% 16/04
TRY/UAH 3.4733 3.4832 3.4524 -0.0189 -0.54% 16/04
SDR/TRY 11.6309 11.6407 11.5142 +0.0882 +0.77% 16/04
XAGg/TRY 6.7409 6.8199 6.6534 +0.0714 +1.07% 16/04
HRK/TRY 128.0872 128.2383 126.8756 +1.1872 +0.94% 16/04
TRY/ZAR 1.7759 1.7786 1.7517 +0.0117 +0.66% 16/04
ZAR/TRY 0.5647 0.5706 0.5622 -0.0022 -0.38% 16/04
TRY/EGP 1.9488 1.9523 1.9337 -0.0122 -0.63% 16/04
TRY/KES 13.33 13.38 13.23 -0.03 -0.21% 16/04
TRY/MAD 1.1083 1.1141 1.1021 -0.0070 -0.63% 16/04
TRY/NAD 1.7745 1.7785 1.7528 +0.0068 +0.38% 16/04
TRY/XAF 67.64 68.07 67.27 -0.43 -0.63% 16/04
TRY/XOF 68.32 68.52 67.61 -0.47 -0.68% 16/04
TRY/AED 0.4551 0.4573 0.4530 -0.0028 -0.62% 16/04
AED/TRY 2.2005 2.2076 2.1865 +0.0137 +0.63% 16/04
TRY/BHD 0.0467 0.0469 0.0465 -0.0003 -0.63% 16/04
TRY/ILS 0.4065 0.4085 0.4047 -0.0027 -0.66% 16/04
ILS/TRY 2.4647 2.4707 2.4478 +0.0163 +0.67% 16/04
TRY/JOD 0.0882 0.0883 0.0874 -0.0005 -0.56% 16/04
TRY/LBP 188.13 188.28 186.49 -1.20 -0.64% 16/04
TRY/OMR 0.0477 0.0479 0.0475 -0.0003 -0.63% 16/04
TRY/QAR 0.4512 0.4572 0.4491 -0.0028 -0.62% 16/04
TRY/SAR 0.4647 0.4671 0.4625 -0.0029 -0.63% 16/04
SAR/TRY 2.1550 2.1620 2.1411 +0.0134 +0.63% 16/04
KWD/TRY 26.8124 26.8876 26.6349 +0.1675 +0.63% 16/04
TRY/ARS 11.4970 11.5452 11.4352 -0.0637 -0.55% 16/04
ARS/TRY 0.0871 0.0874 0.0866 +0.0005 +0.56% 16/04
TRY/BRL 0.6923 0.7027 0.6897 -0.0077 -1.10% 16/04
BRL/TRY 1.4465 1.4499 1.4231 +0.0159 +1.11% 16/04
TRY/CLP 87.10 87.42 86.14 -0.01 -0.01% 16/04
TRY/VES 295,081.3832 296,187.6629 293,364.1320 -1855.4685 -0.63% 16/04
VES/TRY 0.0000 0.0000 0.0000 -0.0000 -2.22% 16/04
TRY/AUD 0.1602 0.1612 0.1595 -0.0008 -0.47% 16/04
AUD/TRY 6.2535 6.2707 6.2052 +0.0270 +0.43% 16/04
TRY/NZD 0.1734 0.1740 0.1724 -0.0005 -0.29% 16/04
NZD/TRY 5.7758 5.8006 5.7448 +0.0168 +0.29% 16/04
TRY/BBD 0.2527 0.2514 0.2475 -0.0016 -0.63% 16/04
TRY/JMD 18.89 18.75 18.50 -0.04 -0.23% 16/04
TRY/XCD 0.3370 0.3374 0.3341 -0.0021 -0.63% 16/04
TRY/CAD 0.1549 0.1563 0.1544 -0.0015 -0.95% 16/04
CAD/TRY 6.4635 6.4779 6.3962 +0.0624 +0.98% 16/04
TRY/MXN 2.4680 2.4870 2.4608 -0.0187 -0.75% 16/04
MXN/TRY 0.4059 0.4064 0.4021 +0.0031 +0.76% 16/04
TRY/USD 0.1241 0.1245 0.1233 -0.0008 -0.63% 16/04
USD/TRY 8.0770 8.1099 8.0176 +0.0667 +0.83% 16/04
TRY/PAB 0.1263 0.1245 0.1233 -0.0008 -0.63% 16/04

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2219 0.2227 0.2215 -0.0003 -0.11% 16/04
DKK/UAH 4.5165 4.5143 4.4908 +0.0142 +0.32% 16/04
UAH/RUB 2.7083 2.7338 2.6934 -0.0205 -0.75% 16/04
RUB/UAH 0.3696 0.3713 0.3658 +0.0028 +0.76% 16/04
UAH/PLN 0.1355 0.1364 0.1353 -0.0006 -0.45% 16/04
PLN/UAH 7.3915 7.3924 7.3334 +0.0329 +0.45% 16/04
EUR/UAH 33.5976 33.5744 33.3983 +0.1156 +0.35% 16/04
GBP/UAH 38.7936 38.7584 38.3452 +0.2265 +0.59% 16/04
CHF/UAH 30.4664 30.4846 30.2841 +0.1036 +0.34% 16/04
TRY/UAH 3.4733 3.4832 3.4524 -0.0189 -0.54% 16/04
UAH/USD 0.03575 0.03576 0.03571 -0.00003 -0.08% 16/04
USD/UAH 28.0260 28.0053 27.9250 +0.0475 +0.17% 16/04
CAD/UAH 22.4118 22.4065 22.2740 +0.0947 +0.42% 16/04
UAH/KZT 15.3735 15.4408 15.3547 -0.0731 -0.47% 16/04
JPY/UAH 0.2576 0.2575 0.2565 +0.0001 +0.04% 16/04
CNY/UAH 4.2978 4.2946 4.2777 +0.0047 +0.11% 16/04
AUD/UAH 21.6836 21.7155 21.6012 -0.0119 -0.06% 16/04
ILS/UAH 8.5461 8.5432 8.5109 +0.0102 +0.12% 16/04
Continue with Google
or
Sign up with Email