x
Breaking News
/Sign up
 0

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 135.070 132.570 132.540 +0.030 +0.02% 21/07
GBP/ALL 150.920 148.130 147.765 +0.220 +0.15% 21/07
USD/ALL 114.000 114.080 113.550 -0.440 -0.39% 21/07

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 478.82 478.82 473.26 +5.32 +1.12% 21/07
EUR/AMD 587.310 557.310 550.550 +6.760 +1.23% 21/07
RUB/AMD 8.0633 8.1266 8.0219 +0.0286 +0.36% 21/07

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 2.2621 2.2607 2.2362 +0.0183 +0.82% 21/07
GBP/BYN 2.5207 2.5183 2.4929 +0.0181 +0.72% 21/07
RUB/BYN 0.0328 0.0328 0.0326 0.0000 0.00% 21/07
CHF/BYN 2.0514 2.0503 2.0211 +0.0231 +1.14% 21/07
USD/BYN 1.9395 1.9352 1.9236 +0.0105 +0.55% 21/07
CAD/BYN 1.5465 1.5455 1.5265 +0.0143 +0.94% 21/07
AUD/BYN 1.5355 1.5356 1.5163 +0.0005 +0.03% 21/07
NZD/BYN 1.4460 1.4436 1.4228 +0.0187 +1.31% 21/07
JPY/BYN 0.0174 0.0174 0.0172 +0.0002 +1.16% 21/07
CNY/BYN 0.2866 0.2885 0.2842 +0.0013 +0.46% 21/07

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 21/07

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.6427 1.6462 1.6296 +0.0118 +0.72% 21/07
AUD/GBP 0.6092 0.6137 0.6075 -0.0044 -0.72% 21/07
GBP/NZD 1.7447 1.7544 1.7418 -0.0104 -0.59% 21/07
NZD/GBP 0.5741 0.5741 0.5700 +0.0034 +0.60% 21/07
GBP/FJD 2.6111 2.6364 2.5947 -0.0069 -0.26% 21/07
GBP/PGK 4.2192 4.1298 4.0722 +0.0540 +1.32% 21/07
GBP/XPF 133.520 133.645 132.850 -0.180 -0.14% 21/07
BTC/GBP 2,150.2 2,217.2 2,096.1 +54.1 +2.58% 4:43:12
ETH/GBP 178.33 183.90 178.33 -3.97 -2.18% 4:42:18
GBP/JPY 144.45 145.33 144.06 -0.75 -0.52% 21/07
JPY/GBP 0.0069 0.0069 0.0068 0.000 0.00% 21/07
GBP/THB 43.536 43.562 43.361 -0.068 -0.16% 21/07
GBP/SGD 1.7726 1.7761 1.7664 -0.0008 -0.05% 21/07
SGD/GBP 0.5650 0.5661 0.5630 +0.0003 +0.05% 21/07
GBP/HKD 10.1514 10.1663 10.1162 +0.0172 +0.17% 21/07
HKD/GBP 0.0985 0.0988 0.0984 -0.0002 -0.20% 21/07
GBP/KRW 1,455.60 1,456.60 1,449.35 -0.95 -0.07% 21/07
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 21/07
GBP/INR 83.796 83.879 83.343 +0.320 +0.38% 21/07
INR/GBP 0.0120 0.0120 0.0119 -0.0001 -0.83% 21/07
GBP/TWD 39.579 39.584 39.384 +0.051 +0.13% 21/07
TWD/GBP 0.0253 0.0254 0.0253 0.0000 0.00% 21/07
GBP/BND 1.7701 1.7768 1.7581 +0.0098 +0.56% 21/07
BND/GBP 0.5654 0.5689 0.5628 -0.0031 -0.55% 21/07
GBP/CNY 8.8049 8.8122 8.7543 +0.0236 +0.27% 21/07
CNY/GBP 0.1137 0.1142 0.1134 -0.0003 -0.26% 21/07
GBP/IDR 17,329.0 17,336.0 17,069.5 +205.5 +1.20% 21/07
GBP/BDT 107.040 105.030 103.445 +1.510 +1.46% 21/07
GBP/KZT 425.620 422.270 417.945 +4.040 +0.97% 21/07
GBP/MYR 5.5716 5.5782 5.5510 +0.0140 +0.25% 21/07
GBP/PHP 66.090 66.114 65.604 +0.172 +0.26% 21/07
GBP/PKR 136.890 136.760 136.460 +0.300 +0.22% 21/07
GBP/VND 30,025.0 29,578.0 29,166.0 +386.5 +1.32% 21/07
GBP/LKR 199.350 200.050 197.115 +1.975 +1.00% 21/07
GBP/CHF 1.2292 1.2372 1.2270 -0.0051 -0.41% 21/07
CHF/GBP 0.8144 0.8149 0.8083 +0.0033 +0.41% 21/07
GBP/DKK 8.2887 8.3184 8.2673 -0.0082 -0.10% 21/07
DKK/GBP 0.1207 0.1210 0.1202 +0.0001 +0.08% 21/07
GBP/NOK 10.4570 10.4705 10.3958 -0.0250 -0.24% 21/07
NOK/GBP 0.0958 0.0962 0.0955 -0.0001 -0.10% 21/07
GBP/PLN 4.7586 4.7555 4.6879 +0.0538 +1.14% 21/07
PLN/GBP 0.2104 0.2133 0.2103 -0.0026 -1.22% 21/07
GBP/TRY 4.6007 4.6062 4.5647 +0.0172 +0.38% 21/07
TRY/GBP 0.2176 0.2188 0.2173 -0.0010 -0.46% 21/07
GBP/HUF 340.740 341.480 338.630 -0.105 -0.03% 21/07
GBP/CZK 29.0527 29.1297 28.9461 -0.0378 -0.13% 21/07
GBP/EUR 1.1149 1.1185 1.1118 -0.0012 -0.11% 21/07
EUR/GBP 0.8974 0.8994 0.8940 +0.0007 +0.08% 21/07
GBP/SEK 10.7254 10.7583 10.6534 +0.0430 +0.40% 21/07
SEK/GBP 0.0934 0.0939 0.0930 -0.0003 -0.32% 21/07
GBP/ALL 150.920 148.130 147.765 +0.220 +0.15% 21/07
GBP/ISK 137.220 137.740 136.890 -0.850 -0.62% 21/07
GBP/RON 5.0983 5.1167 5.0790 -0.0012 -0.02% 21/07
GBP/RUB 77.168 77.180 76.340 +0.710 +0.93% 21/07
RUB/GBP 0.0130 0.0131 0.0130 -0.0001 -0.76% 21/07
GBP/UAH 33.9890 33.6540 33.2445 +0.3790 +1.14% 21/07
GBP/BGN 2.1886 2.1875 2.1751 -0.0012 -0.06% 21/07
GBP/BYN 2.5207 2.5183 2.4929 +0.0181 +0.72% 21/07
GBP/HRK 8.2609 8.2896 8.2379 -0.0048 -0.06% 21/07
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 20/07
GBP/USD 1.2995 1.3020 1.2954 +0.0020 +0.15% 21/07
USD/GBP 0.7696 0.7720 0.7681 -0.0015 -0.19% 21/07
GBP/MXN 22.9637 22.9491 22.6528 +0.2616 +1.15% 21/07
MXN/GBP 0.0436 0.0441 0.0436 -0.0005 -1.13% 21/07
GBP/CAD 1.6311 1.6389 1.6239 -0.0033 -0.20% 21/07
CAD/GBP 0.6136 0.6157 0.6102 +0.0012 +0.20% 21/07
GBP/ZAR 16.8080 16.9250 16.7074 -0.1255 -0.74% 21/07
ZAR/GBP 0.0596 0.0598 0.0591 +0.0005 +0.85% 21/07
GBP/BWP 13.3880 13.2090 13.0705 +0.1265 +0.97% 21/07
GBP/DJF 237.68 232.65 229.38 +3.12 +1.36% 21/07
GBP/EGP 23.2440 23.2590 23.1460 +0.0295 +0.13% 21/07
EGP/GBP 0.0431 0.0432 0.0429 0.0000 0.00% 21/07
GBP/ETB 30.5670 30.2880 29.7135 +0.5490 +1.85% 21/07
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 20/07
GBP/MAD 12.7120 12.4095 12.3200 +0.0055 +0.04% 21/07
GBP/MUR 45.568 44.364 43.788 -0.404 -0.91% 21/07
GBP/MWK 953.619 944.210 930.230 +10.225 +1.10% 21/07
GBP/NGN 409.820 455.345 408.625 -44.250 -9.75% 21/07
GBP/SCR 18.6660 17.8320 17.3900 +0.1350 +0.78% 21/07
GBP/SZL 17.0860 16.8625 16.6330 +0.2175 +1.31% 21/07
GBP/TND 3.1524 3.2011 3.1166 +0.0127 +0.41% 21/07
TND/GBP 0.3183 0.3208 0.3124 -0.0025 -0.78% 21/07
GBP/BIF 2,284.70 2,253.45 2,221.55 +30.00 +1.35% 21/07
GBP/DZD 142.350 141.820 140.080 +0.375 +0.27% 21/07
GBP/KES 137.110 135.267 134.515 +0.130 +0.10% 21/07
GBP/NAD 16.79 16.95 16.61 +0.15 +0.89% 21/07
GBP/TZS 2,913.16 2,915.40 2,872.25 +31.65 +1.10% 21/07
GBP/UGX 4,734.50 4,684.20 4,618.35 +61.80 +1.34% 21/07
GBP/XAF 732.880 732.880 731.360 +0.870 +0.12% 21/07
GBP/XOF 735.63 735.66 729.39 -2.15 -0.29% 21/07
GBP/ZMW 11.53 11.47 11.30 +0.16 +1.41% 21/07
GBP/AED 4.7746 4.7812 4.7591 +0.0108 +0.23% 21/07
AED/GBP 0.2095 0.2102 0.2091 -0.0003 -0.14% 21/07
GBP/ILS 4.6379 4.6847 4.6052 +0.0239 +0.52% 21/07
ILS/GBP 0.2157 0.2172 0.2129 -0.0011 -0.51% 21/07
GBP/JOD 0.9230 0.9237 0.9194 -0.0001 -0.01% 21/07
JOD/GBP 1.0851 1.0887 1.0707 -0.0024 -0.22% 21/07
GBP/KWD 0.3940 0.3938 0.3921 +0.0002 +0.05% 21/07
KWD/GBP 2.5522 2.5501 2.5391 -0.0015 -0.06% 21/07
GBP/SAR 4.8798 4.8831 4.8511 +0.0087 +0.18% 21/07
SAR/GBP 0.2052 0.2061 0.2048 -0.0003 -0.15% 21/07
GBP/BHD 0.4934 0.4911 0.4886 +0.0009 +0.18% 21/07
GBP/IQD 1,551.80 1,518.30 1,497.15 +19.85 +1.32% 21/07
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 20/07
GBP/OMR 0.5021 0.5013 0.4988 +0.0010 +0.20% 21/07
OMR/GBP 2.0048 2.0051 1.9950 -0.0038 -0.19% 21/07
GBP/QAR 4.7942 4.7748 4.7210 +0.0134 +0.28% 21/07
GBP/LBP 1,967.20 1,962.20 1,932.60 +27.70 +1.43% 21/07
GBP/ARS 22.6310 22.6605 22.2825 +0.3010 +1.35% 21/07
ARS/GBP 0.0442 0.0449 0.0441 -0.0006 -1.34% 21/07
GBP/BRL 4.0869 4.0873 4.0419 +0.0361 +0.89% 21/07
BRL/GBP 0.2449 0.2475 0.2447 -0.0021 -0.85% 21/07
GBP/CLP 846.380 849.540 836.620 -0.670 -0.08% 21/07
GBP/PEN 4.2228 4.2256 4.1558 +0.0607 +1.46% 21/07
GBP/COP 3,962.30 3,906.40 3,853.05 +50.00 +1.30% 21/07
VEF/GBP 0.0771 0.0773 0.0755 -0.0001 -0.13% 21/07
GBP/BBD 2.6607 2.6048 2.5678 +0.0353 +1.37% 21/07
GBP/BSD 1.3089 1.3011 1.2829 +0.0173 +1.35% 21/07
BSD/GBP 0.7732 0.7795 0.7686 -0.0104 -1.33% 21/07
GBP/DOP 61.779 61.840 60.793 +0.895 +1.47% 21/07
GBP/HTG 81.119 81.237 80.011 +0.992 +1.24% 21/07
GBP/JMD 168.250 166.235 163.935 +2.150 +1.31% 21/07
GBP/TTD 8.9810 8.8134 8.6760 +0.1313 +1.51% 21/07
GBP/XCD 3.5312 3.5182 3.5009 +0.0062 +0.18% 21/07
GBP/CRC 746.870 747.960 736.205 +9.565 +1.30% 21/07
GBP/GTQ 9.4815 9.4954 9.3506 +0.1167 +1.25% 21/07
GBP/HNL 30.500 30.523 30.033 +0.420 +1.40% 21/07
GBP/NIO 39.087 39.132 38.427 +0.603 +1.57% 21/07
GBP/PAB 1.3276 1.3016 1.2818 +0.0159 +1.24% 21/07

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.7808 1.7749 1.7630 +0.0063 +0.36% 21/07
DKK/BGN 0.2641 0.2633 0.2629 +0.0001 +0.04% 21/07
EUR/BGN 1.9637 1.9585 1.9551 +0.0004 +0.02% 21/07
GBP/BGN 2.1886 2.1875 2.1751 -0.0012 -0.06% 21/07
USD/BGN 1.6837 1.6833 1.6750 -0.0041 -0.24% 21/07

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4142 7.4234 7.4026 +0.0032 +0.04% 21/07
GBP/HRK 8.2609 8.2896 8.2379 -0.0048 -0.06% 21/07
USD/HRK 6.3568 6.3755 6.3447 -0.0145 -0.23% 21/07
AUD/HRK 5.0323 5.0696 5.0149 -0.0379 -0.75% 21/07

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.9828 5.0066 4.9726 -0.0185 -0.37% 21/07
JPY/CZK 0.2012 0.2011 0.1997 +0.0009 +0.45% 21/07
CNY/CZK 3.3033 3.3156 3.2897 -0.0132 -0.40% 21/07
HKD/CZK 2.8623 2.8706 2.8562 -0.0076 -0.27% 21/07
INR/CZK 0.3467 0.3484 0.3459 -0.0017 -0.49% 21/07
PHP/CZK 0.4407 0.4425 0.4398 -0.0016 -0.36% 21/07
PKR/CZK 0.2125 0.2151 0.2118 -0.0006 -0.28% 21/07
SGD/CZK 16.41 16.42 16.36 -0.01 -0.05% 21/07
THB/CZK 0.6683 0.6702 0.6663 +0.0006 +0.09% 21/07
TWD/CZK 0.7342 0.7375 0.7333 -0.0019 -0.26% 21/07
CZK/HUF 11.7359 11.7459 11.6985 +0.0149 +0.13% 21/07
CZK/SEK 0.3696 0.3702 0.3662 +0.0019 +0.52% 21/07
SEK/CZK 2.7145 2.7310 2.7012 -0.0143 -0.53% 21/07
DKK/CZK 3.5059 3.5087 3.4977 -0.0002 -0.01% 21/07
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 20/07
GBP/CZK 29.0527 29.1297 28.9461 -0.0378 -0.13% 21/07
CHF/CZK 23.6423 23.6351 23.5063 +0.0777 +0.33% 21/07
EUR/CZK 26.0638 26.0958 26.0100 +0.0008 +0.00% 21/07
ISK/CZK 0.2134 0.2133 0.2120 +0.0008 +0.38% 21/07
NOK/CZK 2.7813 2.7939 2.7772 -0.0046 -0.17% 21/07
RUB/CZK 0.3764 0.3805 0.3761 -0.0039 -1.03% 21/07
TRY/CZK 6.32 6.35 6.30 -0.03 -0.55% 21/07
NZD/CZK 16.6630 16.6685 16.5573 +0.0785 +0.47% 21/07
AUD/CZK 17.6900 17.8295 17.6405 -0.1515 -0.85% 21/07
USD/CZK 22.3499 22.4185 22.2980 -0.0647 -0.29% 21/07
CAD/CZK 17.83 17.83 17.73 +0.02 +0.12% 21/07
MXN/CZK 1.2663 1.2812 1.2653 -0.0157 -1.23% 21/07
AED/CZK 6.0860 6.1030 6.0712 -0.0165 -0.27% 21/07
ILS/CZK 6.2642 6.3078 6.1976 -0.0401 -0.64% 21/07
SAR/CZK 5.9609 5.9777 5.9474 -0.0166 -0.28% 21/07
ARS/CZK 1.2843 1.3030 1.2786 -0.0187 -1.44% 21/07
BRL/CZK 7.11 7.19 7.10 -0.07 -0.96% 21/07
VEF/CZK 2.2387 2.2451 2.1915 -0.0061 -0.27% 21/07
ZAR/CZK 1.7305 1.7380 1.7157 +0.0111 +0.65% 21/07

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.1982 0.1987 0.1965 +0.0016 +0.81% 21/07
AUD/DKK 5.0482 5.0888 5.0336 -0.0425 -0.84% 21/07
DKK/NZD 0.2104 0.2115 0.2102 -0.0010 -0.47% 21/07
NZD/DKK 4.7557 4.7573 4.7285 +0.0234 +0.49% 21/07
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 20/07
DKK/JPY 17.4422 17.5478 17.4151 -0.0670 -0.38% 21/07
JPY/DKK 0.0576 0.0574 0.0570 +0.0003 +0.53% 21/07
DKK/THB 5.2465 5.2580 5.2326 -0.0049 -0.09% 21/07
THB/DKK 0.1906 0.1911 0.1902 +0.0002 +0.10% 21/07
DKK/SGD 0.2139 0.2142 0.2132 +0.0001 +0.05% 21/07
SGD/DKK 4.6820 4.6906 4.6692 -0.0029 -0.06% 21/07
DKK/HKD 1.2255 1.2267 1.2204 +0.0035 +0.29% 21/07
HKD/DKK 0.8165 0.8194 0.8152 -0.0024 -0.29% 21/07
DKK/KRW 175.65 175.77 174.99 +0.11 +0.06% 21/07
DKK/INR 10.1140 10.1290 10.0570 +0.0500 +0.50% 21/07
INR/DKK 0.0989 0.0995 0.0987 -0.0005 -0.50% 21/07
DKK/TWD 4.8944 4.7599 4.7077 +0.0522 +1.11% 21/07
TWD/DKK 0.2095 0.2105 0.2093 -0.0005 -0.24% 21/07
DKK/CNY 1.0626 1.0630 1.0564 +0.0039 +0.37% 21/07
CNY/DKK 0.9434 0.9466 0.9408 -0.0035 -0.37% 21/07
DKK/IDR 2,091.82 2,094.01 2,079.80 +7.85 +0.38% 21/07
DKK/MYR 0.6724 0.6734 0.6694 +0.0024 +0.36% 21/07
MYR/DKK 1.4890 1.4938 1.4850 -0.0052 -0.35% 21/07
DKK/PHP 7.9755 7.9646 7.9150 +0.0286 +0.36% 21/07
PHP/DKK 0.1258 0.1263 0.1255 -0.0005 -0.40% 21/07
DKK/PKR 16.52 16.53 16.28 +0.05 +0.29% 21/07
DKK/LKR 24.11 24.14 23.76 +0.32 +1.33% 21/07
DKK/NPR 16.37 16.17 15.94 +0.19 +1.16% 21/07
DKK/GBP 0.1207 0.1210 0.1202 +0.0001 +0.08% 21/07
GBP/DKK 8.2887 8.3184 8.2673 -0.0082 -0.10% 21/07
DKK/CHF 14.8450 14.9104 14.8245 -0.0450 -0.30% 21/07
CHF/DKK 6.7435 6.7457 6.7069 +0.0217 +0.32% 21/07
DKK/NOK 1.2619 1.2616 1.2530 +0.0017 +0.14% 21/07
NOK/DKK 0.7946 0.7981 0.7927 -0.0011 -0.14% 21/07
DKK/PLN 0.5742 0.5742 0.5665 +0.0072 +1.27% 21/07
PLN/DKK 1.7440 1.7654 1.7418 -0.0225 -1.27% 21/07
DKK/TRY 0.5550 0.5560 0.5513 +0.0030 +0.54% 21/07
TRY/DKK 1.8040 1.8139 1.7986 -0.0098 -0.54% 21/07
DKK/HUF 41.119 41.113 40.973 +0.033 +0.08% 21/07
DKK/CZK 3.5059 3.5087 3.4977 -0.0002 -0.01% 21/07
DKK/EUR 0.1345 0.1346 0.1344 0.0000 0.00% 21/07
EUR/DKK 7.4377 7.4375 7.4356 -0.0003 -0.00% 21/07
DKK/SEK 1.3071 1.2948 1.2856 +0.0066 +0.51% 21/07
SEK/DKK 0.7742 0.7779 0.7723 -0.0040 -0.51% 21/07
DKK/ISK 16.4872 16.5217 16.4457 -0.0353 -0.21% 21/07
DKK/RON 0.6157 0.6155 0.6138 +0.0005 +0.08% 21/07
DKK/RUB 9.3138 9.3168 9.2041 +0.0958 +1.04% 21/07
RUB/DKK 0.1074 0.1087 0.1073 -0.0011 -1.01% 21/07
DKK/UAH 4.0903 4.0499 4.0096 +0.0404 +1.01% 21/07
UAH/DKK 0.2494 0.2494 0.2469 -0.0025 -1.00% 21/07
DKK/BGN 0.2641 0.2633 0.2629 +0.0001 +0.04% 21/07
DKK/LTL 0.4601 0.4608 0.4584 +0.0012 +0.26% 21/07
DKK/USD 0.1569 0.1571 0.1563 +0.0004 +0.26% 21/07
USD/DKK 6.3785 6.3998 6.3651 -0.0177 -0.28% 21/07
DKK/MXN 2.7712 2.7699 2.7332 +0.0346 +1.26% 21/07
MXN/DKK 0.3612 0.3659 0.3610 -0.0046 -1.26% 21/07
DKK/CAD 0.1967 0.1974 0.1963 -0.0002 -0.10% 21/07
CAD/DKK 5.0856 5.0944 5.0649 +0.0047 +0.09% 21/07
DKK/ZAR 2.0284 2.0426 2.0142 -0.0128 -0.63% 21/07
ZAR/DKK 0.4941 0.4965 0.4896 +0.0030 +0.61% 21/07
DKK/EGP 2.8068 2.8107 2.7924 +0.0070 +0.25% 21/07
DKK/MAD 1.4976 1.4965 1.4900 +0.0019 +0.13% 21/07
DKK/KES 16.55 16.31 16.24 +0.04 +0.23% 21/07
DKK/NAD 2.0264 2.0421 2.0038 +0.0197 +0.98% 21/07
DKK/XAF 88.36 88.54 88.14 +0.12 +0.14% 21/07
DKK/AED 0.5764 0.5770 0.5740 +0.0016 +0.28% 21/07
AED/DKK 1.7368 1.7422 1.7330 -0.0047 -0.27% 21/07
DKK/ILS 0.5607 0.5656 0.5552 +0.0036 +0.65% 21/07
ILS/DKK 1.7876 1.8010 1.7680 -0.0114 -0.63% 21/07
DKK/JOD 0.1115 0.1115 0.1109 +0.0003 +0.27% 21/07
DKK/SAR 0.5889 0.5891 0.5860 +0.0017 +0.29% 21/07
SAR/DKK 1.7010 1.7065 1.6976 -0.0047 -0.28% 21/07
DKK/BHD 0.0596 0.0592 0.0589 +0.0002 +0.34% 21/07
DKK/OMR 0.0606 0.0605 0.0602 +0.0002 +0.33% 21/07
DKK/QAR 0.5788 0.5767 0.5705 +0.0023 +0.40% 21/07
DKK/LBP 236.99 237.24 232.92 +3.35 +1.44% 21/07
DKK/ARS 2.7306 2.7400 2.6883 +0.0391 +1.45% 21/07
ARS/DKK 0.3665 0.3720 0.3650 -0.0053 -1.43% 21/07
DKK/BRL 0.4931 0.4934 0.4870 +0.0047 +0.96% 21/07
BRL/DKK 2.0298 2.0532 2.0268 -0.0210 -1.02% 21/07
DKK/CLP 102.23 102.43 101.06 +0.03 +0.03% 21/07
DKK/COP 476.860 470.135 464.695 +5.440 +1.17% 21/07
DKK/VEF 1.5684 1.5985 1.5602 +0.0043 +0.28% 21/07
VEF/DKK 0.6388 0.6409 0.6256 -0.0018 -0.28% 21/07
DKK/BBD 0.3208 0.3145 0.3095 +0.0043 +1.39% 21/07
DKK/JMD 20.13 20.07 19.76 +0.26 +1.31% 21/07
DKK/XCD 0.4261 0.4245 0.4223 +0.0012 +0.28% 21/07
DKK/PAB 0.1602 0.1571 0.1546 +0.0021 +1.36% 21/07

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.4744 1.4775 1.4612 +0.0118 +0.81% 21/07
AUD/EUR 0.6789 0.6844 0.6768 -0.0057 -0.83% 21/07
EUR/NZD 1.5652 1.5727 1.5633 -0.0077 -0.49% 21/07
NZD/EUR 0.6395 0.6396 0.6358 +0.0032 +0.50% 21/07
EUR/FJD 2.3448 2.3566 2.3151 -0.0038 -0.16% 21/07
EUR/PGK 3.7763 3.6963 3.6522 +0.0441 +1.21% 21/07
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 21/07
BTC/EUR 2,381.0 2,468.9 2,324.3 +53.2 +2.28% 4:43:11
LTC/EUR 39.36 40.50 38.81 +0.54 +1.40% 4:43:03
ETH/EUR 190.62 199.04 166.97 -0.27 -0.14% 4:43:10
XRP/EUR 0.1729 0.1772 0.1675 +0.0020 +1.18% 4:42:31
DASH/EUR 161.10 162.44 155.86 +2.05 +1.29% 4:43:17
EOS/EUR 1.8349 1.8349 1.7050 +0.0899 +5.15% 4:42:54
XMR/EUR 37.6998 38.5600 37.2500 -0.8525 -2.23% 4:42:56
EUR/JPY 129.63 130.50 129.50 -0.56 -0.43% 21/07
JPY/EUR 0.0078 0.0078 0.0077 0.000 0.00% 21/07
EUR/THB 39.301 39.098 38.925 -0.025 -0.06% 21/07
EUR/SGD 1.5905 1.5927 1.5855 +0.0011 +0.07% 21/07
SGD/EUR 0.6296 0.6307 0.6278 -0.0004 -0.06% 21/07
EUR/HKD 9.1134 9.1220 9.0749 +0.0261 +0.29% 21/07
HKD/EUR 0.1098 0.1102 0.1096 -0.0003 -0.27% 21/07
EUR/KRW 1,306.43 1,307.10 1,301.24 +0.74 +0.06% 21/07
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 21/07
EUR/INR 75.1720 75.2210 74.1414 +0.2010 +0.27% 21/07
INR/EUR 0.0134 0.0135 0.0133 -0.0001 -0.75% 21/07
EUR/TWD 36.398 35.398 35.008 +0.390 +1.11% 21/07
TWD/EUR 0.0282 0.0283 0.0281 0.0000 0.00% 21/07
EUR/BND 1.5913 1.5911 1.5768 +0.0139 +0.88% 21/07
EUR/CNY 7.9022 7.9044 7.7623 +0.0295 +0.38% 21/07
CNY/EUR 0.1267 0.1273 0.1263 -0.0005 -0.39% 21/07
EUR/IDR 15,550.0 15,545.0 15,342.4 +202.6 +1.32% 21/07
EUR/BDT 95.801 94.001 92.777 +1.224 +1.32% 21/07
EUR/KZT 380.910 377.910 374.840 +3.070 +0.82% 21/07
EUR/MYR 5.0006 5.0076 4.9779 +0.0181 +0.36% 21/07
EUR/PHP 59.304 59.223 58.857 +0.209 +0.35% 21/07
EUR/PKR 122.950 122.835 121.173 +1.662 +1.37% 21/07
EUR/VND 26,873.0 26,473.0 26,158.0 +315.0 +1.20% 21/07
EUR/AFN 80.710 79.710 78.870 +0.840 +1.06% 21/07
EUR/KHR 4,870.20 4,770.20 4,711.10 +59.10 +1.25% 21/07
EUR/LAK 9,874.8 9,624.8 9,534.9 +89.9 +0.94% 21/07
EUR/LKR 182.419 178.919 176.787 +2.133 +1.21% 21/07
EUR/MMK 1,610.324 1,588.324 1,576.870 +11.454 +0.73% 21/07
EUR/MOP 9.5654 9.3654 9.2552 +0.1102 +1.19% 21/07
EUR/NPR 121.538 119.838 118.626 +1.212 +1.02% 21/07
EUR/UZS 4,742.21 4,707.21 4,650.64 +56.57 +1.22% 21/07
EUR/AZN 1.9783 1.9783 1.9590 +0.0193 +0.99% 21/07
EUR/TJS 10.3897 10.2647 10.0981 +0.1666 +1.65% 21/07
EUR/GBP 0.8974 0.8994 0.8940 +0.0007 +0.08% 21/07
GBP/EUR 1.1149 1.1185 1.1118 -0.0012 -0.11% 21/07
EUR/CHF 1.1031 1.1088 1.1023 -0.0034 -0.31% 21/07
CHF/EUR 0.9068 0.9072 0.9019 +0.0029 +0.32% 21/07
EUR/DKK 7.4377 7.4375 7.4356 -0.0003 -0.00% 21/07
DKK/EUR 0.1345 0.1346 0.1344 0.0000 0.00% 21/07
EUR/NOK 9.3791 9.3813 9.3179 +0.0113 +0.12% 21/07
NOK/EUR 0.1067 0.1073 0.1066 -0.0002 -0.19% 21/07
EUR/PLN 4.2696 4.2692 4.2113 +0.0542 +1.29% 21/07
PLN/EUR 0.2344 0.2375 0.2343 -0.0030 -1.26% 21/07
EUR/TRY 4.1274 4.1359 4.1002 +0.0219 +0.53% 21/07
TRY/EUR 0.2425 0.2439 0.2419 -0.0013 -0.53% 21/07
EUR/HUF 305.808 305.745 304.690 +0.207 +0.07% 21/07
HUF/EUR 0.0033 0.0033 0.0033 0.000 0.00% 21/07
EUR/CZK 26.0638 26.0958 26.0100 +0.0008 +0.00% 21/07
EUR/SEK 9.6220 9.6298 9.5601 +0.0483 +0.51% 21/07
SEK/EUR 0.1040 0.1046 0.1039 -0.0006 -0.57% 21/07
EUR/ALL 135.070 132.570 132.540 +0.030 +0.02% 21/07
EUR/ISK 122.637 122.877 122.295 -0.262 -0.21% 21/07
EUR/RON 4.5758 4.5766 4.5649 +0.0013 +0.03% 21/07
EUR/RUB 68.941 69.244 68.445 +0.228 +0.33% 21/07
RUB/EUR 0.0145 0.0146 0.0144 -0.0002 -1.37% 21/07
EUR/UAH 30.4188 30.1188 29.8173 +0.3015 +1.01% 21/07
EUR/BGN 1.9637 1.9585 1.9551 +0.0004 +0.02% 21/07
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 21/07
EUR/BYN 2.2621 2.2607 2.2362 +0.0183 +0.82% 21/07
EUR/HRK 7.4142 7.4234 7.4026 +0.0032 +0.04% 21/07
EUR/MKD 62.002 61.666 61.536 -0.039 -0.06% 21/07
EUR/RSD 120.431 120.720 120.143 -0.231 -0.19% 21/07
EUR/SDR 0.8348 0.8348 0.8235 +0.0113 +1.37% 21/07
EUR/AMD 587.310 557.310 550.550 +6.760 +1.23% 21/07
EUR/MDL 21.4233 21.1233 20.8715 +0.2518 +1.21% 21/07
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 20/07
EUR/GEL 2.8015 2.8012 2.7857 +0.0053 +0.19% 21/07
GEL/EUR 0.3594 0.3590 0.3570 -0.0006 -0.17% 21/07
EUR/USD 0.0000 1.1716 1.1686 +0.0023 +0.20% 21/07
USD/EUR 0.8575 0.8606 0.8560 -0.0026 -0.30% 21/07
EUR/MXN 20.6074 20.5971 20.3245 +0.2572 +1.26% 21/07
MXN/EUR 0.0486 0.0492 0.0486 -0.0006 -1.22% 21/07
EUR/CAD 1.4633 1.4684 1.4596 -0.0017 -0.12% 21/07
CAD/EUR 0.6839 0.6851 0.6810 +0.0006 +0.09% 21/07
EUR/ZAR 15.0800 15.1902 14.9787 -0.0988 -0.65% 21/07
ZAR/EUR 0.0664 0.0668 0.0658 +0.0004 +0.61% 21/07
EUR/BWP 11.9821 11.8221 11.7229 +0.0992 +0.85% 21/07
EUR/DJF 212.71 208.21 205.72 +2.49 +1.21% 21/07
EUR/EGP 20.8610 20.8680 20.7680 +0.0500 +0.24% 21/07
EGP/EUR 0.0480 0.0482 0.0478 -0.0001 -0.21% 21/07
EUR/ETB 27.3563 27.1063 26.6490 +0.4573 +1.72% 21/07
EUR/GHS 5.1777 5.1527 5.0856 +0.0671 +1.32% 21/07
GHS/EUR 0.1950 0.1966 0.1941 -0.0025 -1.27% 21/07
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 20/07
EUR/MAD 11.4070 11.1120 11.0454 +0.0140 +0.13% 21/07
MAD/EUR 0.0926 0.0906 0.0901 -0.0001 -0.11% 21/07
EUR/MUR 40.900 39.770 39.177 -0.320 -0.81% 21/07
EUR/MWK 857.464 846.349 834.326 +12.023 +1.44% 21/07
EUR/NGN 370.100 367.100 362.150 +4.950 +1.37% 21/07
EUR/SCR 16.7490 15.9650 15.6000 +0.1350 +0.86% 21/07
EUR/SZL 15.2920 15.0920 14.9178 +0.1742 +1.17% 21/07
EUR/TND 2.8289 2.8629 2.7959 +0.0238 +0.85% 21/07
EUR/BIF 2,044.88 2,016.88 1,992.44 +24.44 +1.23% 21/07
EUR/DZD 127.743 127.325 126.426 +0.464 +0.37% 21/07
EUR/GNF 10,541.00 10,451.00 10,326.50 +124.50 +1.21% 21/07
EUR/KES 123.060 121.260 120.760 +0.260 +0.22% 21/07
EUR/LYD 1.6416 1.6116 1.5925 +0.0191 +1.20% 21/07
EUR/MGA 3,451.97 3,440.24 3,401.97 -38.27 -1.11% 21/07
EUR/MRO 429.700 422.700 417.660 +5.040 +1.21% 21/07
EUR/NAD 15.3014 15.0714 14.9111 +0.1603 +1.07% 21/07
EUR/RWF 977.480 962.480 950.790 +11.690 +1.23% 21/07
EUR/SDG 7.8248 7.7748 7.6821 +0.0927 +1.21% 21/07
EUR/SOS 713.60 673.60 665.60 +8.00 +1.20% 21/07
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 21/07
EUR/TZS 2,619.42 2,613.25 2,576.15 +37.10 +1.44% 21/07
EUR/UGX 4,237.10 4,192.10 4,142.10 +50.00 +1.21% 21/07
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 21/07
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 21/07
EUR/ZMW 10.31 10.26 10.14 +0.13 +1.26% 21/07
EUR/LSL 15.3014 15.0714 14.9111 +0.1603 +1.07% 21/07
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 21/07
EUR/MZN 71.17 70.52 70.28 +0.23 +0.33% 21/07
EUR/AED 4.2863 4.2904 4.2685 +0.0114 +0.27% 21/07
AED/EUR 0.2335 0.2343 0.2331 -0.0007 -0.30% 21/07
EUR/ILS 4.1725 4.2464 4.1145 +0.0279 +0.67% 21/07
ILS/EUR 0.2403 0.2422 0.2377 -0.0015 -0.62% 21/07
EUR/JOD 0.8359 0.8294 0.8158 +0.0027 +0.33% 21/07
JOD/EUR 1.2090 1.2186 1.1812 -0.0041 -0.34% 21/07
EUR/KWD 0.3536 0.3531 0.3518 +0.0006 +0.17% 21/07
KWD/EUR 2.8392 2.8439 2.8289 -0.0071 -0.25% 21/07
EUR/SAR 4.3787 4.3804 4.3582 +0.0118 +0.27% 21/07
SAR/EUR 0.2286 0.2295 0.2283 -0.0007 -0.31% 21/07
EUR/BHD 0.4429 0.4404 0.4383 +0.0013 +0.30% 21/07
BHD/EUR 2.2889 2.2816 2.2708 -0.0068 -0.30% 21/07
EUR/IQD 1,388.92 1,358.92 1,342.73 +16.19 +1.21% 21/07
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
EUR/OMR 0.4506 0.4498 0.4474 +0.0012 +0.27% 21/07
EUR/QAR 4.4294 4.2794 4.1904 +0.0890 +2.12% 21/07
EUR/LBP 1,768.00 1,763.00 1,733.30 +29.70 +1.71% 21/07
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 20/07
EUR/ARS 20.3092 20.3810 19.9905 +0.2953 +1.48% 21/07
ARS/EUR 0.0493 0.0500 0.0491 -0.0007 -1.40% 21/07
EUR/BRL 3.6695 3.6689 3.6222 +0.0349 +0.96% 21/07
BRL/EUR 0.2728 0.2761 0.2726 -0.0027 -0.98% 21/07
EUR/CLP 773.781 759.781 752.019 +7.762 +1.03% 21/07
EUR/PEN 3.7902 3.7879 3.7302 +0.0577 +1.55% 21/07
EUR/COP 3,546.30 3,496.30 3,455.70 +40.60 +1.17% 21/07
EUR/BOB 8.3221 8.1221 8.0253 +0.0968 +1.21% 21/07
EUR/PYG 6,602.70 6,472.70 6,369.60 +103.10 +1.62% 21/07
EUR/UYU 33.933 33.333 32.935 +0.398 +1.21% 21/07
EUR/VEF 11.6800 11.6750 11.5222 +0.1528 +1.33% 21/07
VEF/EUR 0.0859 0.0862 0.0841 -0.0002 -0.23% 21/07
EUR/BBD 2.3814 2.3314 2.3030 +0.0284 +1.23% 21/07
EUR/BSD 1.1715 1.1645 1.1506 +0.0139 +1.21% 21/07
EUR/DOP 55.990 55.190 54.566 +0.624 +1.14% 21/07
EUR/HTG 73.681 72.681 71.814 +0.867 +1.21% 21/07
EUR/JMD 149.550 148.900 147.033 +1.867 +1.27% 21/07
EUR/KYD 0.9903 0.9703 0.9588 +0.0115 +1.20% 21/07
EUR/TTD 8.0381 7.8881 7.7813 +0.1068 +1.37% 21/07
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 20/07
EUR/CUP 1.1940 1.1640 1.1510 +0.0130 +1.13% 21/07
EUR/XCD 3.1687 3.1568 3.1404 +0.0084 +0.27% 21/07
EUR/CRC 683.180 669.180 660.800 +8.380 +1.27% 21/07
EUR/GTQ 8.6953 8.4953 8.3929 +0.1024 +1.22% 21/07
EUR/HNL 27.8030 27.3030 26.9580 +0.3450 +1.28% 21/07
EUR/NIO 35.5100 35.0100 34.4890 +0.5210 +1.51% 21/07
EUR/BZD 2.3972 2.3472 2.3192 +0.0280 +1.21% 21/07
EUR/PAB 1.1894 1.1644 1.1506 +0.0138 +1.20% 21/07
EUR/SVC 10.4290 10.1890 10.0680 +0.1210 +1.20% 21/07

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/EUR 0.3594 0.3590 0.3570 -0.0006 -0.17% 21/07
EUR/GEL 2.8015 2.8012 2.7857 +0.0053 +0.19% 21/07
GEL/RUB 24.8049 24.8089 24.4987 +0.2091 +0.85% 21/07
USD/GEL 2.4020 2.3880 2.4020 -0.0020 -0.08% 21/07

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.4242 0.4273 0.4238 -0.0023 -0.54% 21/07
JPY/HUF 2.3589 2.3593 2.3400 +0.0130 +0.55% 21/07
HUF/THB 0.1277 0.1280 0.1274 -0.0002 -0.16% 21/07
THB/HUF 7.8370 7.8508 7.8124 +0.0165 +0.21% 21/07
HUF/KRW 4.2744 4.2791 4.2572 -0.0028 -0.07% 21/07
HUF/INR 0.2461 0.2466 0.2449 +0.0009 +0.37% 21/07
INR/HUF 4.0656 4.0833 4.0550 -0.0151 -0.37% 21/07
HUF/IDR 50.90 50.99 50.67 +0.13 +0.25% 21/07
HUF/PHP 0.1940 0.1940 0.1928 +0.0005 +0.26% 21/07
PHP/HUF 5.1685 5.1868 5.1545 -0.0122 -0.24% 21/07
HUF/PKR 0.4019 0.4028 0.3967 +0.0007 +0.17% 21/07
PKR/HUF 2.4916 2.5209 2.4825 -0.0040 -0.16% 21/07
HUF/LKR 0.5868 0.5876 0.5788 +0.0070 +1.21% 21/07
HUF/NPR 0.3984 0.3936 0.3884 +0.0040 +1.03% 21/07
CNY/HUF 38.74 38.87 38.58 -0.11 -0.27% 21/07
HKD/HUF 33.57 33.64 33.49 -0.05 -0.14% 21/07
SGD/HUF 192.39 192.75 191.68 +0.15 +0.08% 21/07
TWD/HUF 8.6100 8.6432 8.5958 -0.0108 -0.13% 21/07
HUF/USD 0.0038 0.0038 0.0037 +0.000 +0.00% 21/07
USD/HUF 262.32 262.71 261.46 -0.51 -0.19% 21/07
CAD/HUF 209.03 209.22 207.77 +0.51 +0.25% 21/07
MXN/HUF 14.85 15.02 14.83 -0.16 -1.08% 21/07
HUF/EUR 0.0033 0.0033 0.0033 0.000 0.00% 21/07
EUR/HUF 305.808 305.745 304.690 +0.207 +0.07% 21/07
HUF/ISK 0.4010 0.4024 0.3998 -0.0021 -0.52% 21/07
ISK/HUF 2.5023 2.5012 2.4854 +0.0124 +0.50% 21/07
HUF/RUB 0.2267 0.2268 0.2242 +0.0021 +0.94% 21/07
RUB/HUF 4.4146 4.4604 4.4091 -0.0403 -0.91% 21/07
DKK/HUF 41.119 41.113 40.973 +0.033 +0.08% 21/07
PLN/HUF 71.624 72.491 71.465 -0.865 -1.19% 21/07
CHF/HUF 277.260 277.170 275.355 +1.160 +0.42% 21/07
CZK/HUF 11.7359 11.7459 11.6985 +0.0149 +0.13% 21/07
GBP/HUF 340.740 341.480 338.630 -0.105 -0.03% 21/07
NOK/HUF 32.62 32.80 32.55 -0.01 -0.04% 21/07
SEK/HUF 31.81 31.94 31.66 -0.11 -0.35% 21/07
TRY/HUF 74.14 74.52 73.85 -0.31 -0.42% 21/07
HUF/CLP 2.4878 2.4973 2.4621 -0.0025 -0.10% 21/07
ARS/HUF 15.06 15.27 15.00 -0.20 -1.31% 21/07
BRL/HUF 83.41 84.32 83.26 -0.71 -0.84% 21/07
VEF/HUF 26.25 26.31 25.70 -0.04 -0.16% 21/07
HUF/JMD 0.4898 0.4887 0.4813 +0.0057 +1.18% 21/07
HUF/KES 0.4027 0.3973 0.3952 +0.0004 +0.10% 21/07
HUF/XAF 2.1503 2.1567 2.1452 +0.0002 +0.01% 21/07
HUF/XOF 2.1603 2.1625 2.1430 -0.0070 -0.33% 21/07
ZAR/HUF 20.29 20.41 20.10 +0.15 +0.74% 21/07
HUF/LBP 5.7672 5.7753 5.6742 +0.0742 +1.31% 21/07
AED/HUF 71.37 71.52 71.19 -0.10 -0.14% 21/07
ILS/HUF 73.46 73.93 72.57 -0.38 -0.51% 21/07
SAR/HUF 69.90 70.06 69.72 -0.11 -0.15% 21/07
NZD/HUF 195.429 195.383 194.072 +1.179 +0.61% 21/07
AUD/HUF 207.462 208.861 206.676 -1.441 -0.69% 21/07

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0609 1.0634 1.0568 -0.0005 -0.05% 21/07
JPY/ISK 0.9454 0.9462 0.9404 +0.0005 +0.05% 21/07
ISK/THB 0.3194 0.3197 0.3172 +0.0009 +0.28% 21/07
THB/ISK 3.1408 3.1528 3.1287 -0.0091 -0.29% 21/07
ISK/KRW 10.6896 10.6880 10.6048 +0.0052 +0.05% 21/07
ISK/INR 0.6156 0.6159 0.6093 +0.0053 +0.87% 21/07
INR/ISK 1.6294 1.6413 1.6238 -0.0142 -0.87% 21/07
ISK/IDR 127.31 127.27 126.04 +0.95 +0.75% 21/07
ISK/PHP 0.4851 0.4844 0.4796 +0.0036 +0.75% 21/07
PHP/ISK 2.0714 2.0848 2.0643 -0.0152 -0.73% 21/07
ISK/PKR 1.0053 1.0047 0.9869 +0.0066 +0.66% 21/07
PKR/ISK 0.9986 1.0134 0.9953 -0.0066 -0.66% 21/07
ISK/LKR 1.4675 1.4674 1.4397 +0.0247 +1.71% 21/07
ISK/NPR 0.9964 0.9829 0.9661 +0.0148 +1.53% 21/07
CNY/ISK 15.53 15.62 15.45 -0.12 -0.78% 21/07
HKD/ISK 13.45 13.52 13.40 -0.09 -0.65% 21/07
SGD/ISK 77.10 77.32 76.88 -0.32 -0.42% 21/07
TWD/ISK 3.4506 3.4731 3.4402 -0.0216 -0.62% 21/07
ISK/CHF 0.009 0.009 0.009 0.000 0.00% 21/07
CHF/ISK 111.12 111.06 110.64 -0.06 -0.06% 21/07
ISK/HUF 2.5023 2.5012 2.4854 +0.0124 +0.50% 21/07
HUF/ISK 0.4010 0.4024 0.3998 -0.0021 -0.52% 21/07
ISK/CZK 0.2134 0.2133 0.2120 +0.0008 +0.38% 21/07
ISK/RUB 0.5668 0.5670 0.5580 +0.0079 +1.41% 21/07
RUB/ISK 1.7692 1.7922 1.7637 -0.0251 -1.40% 21/07
DKK/ISK 16.4872 16.5217 16.4457 -0.0353 -0.21% 21/07
EUR/ISK 122.637 122.877 122.295 -0.262 -0.21% 21/07
GBP/ISK 137.220 137.740 136.890 -0.850 -0.62% 21/07
SEK/ISK 12.7568 12.8214 12.7134 -0.0879 -0.69% 21/07
NOK/ISK 13.07 13.15 13.03 -0.07 -0.54% 21/07
PLN/ISK 28.71 29.12 28.63 -0.49 -1.68% 21/07
TRY/ISK 29.71 29.94 29.59 -0.27 -0.91% 21/07
ISK/CLP 6.2218 6.2239 6.1243 +0.0250 +0.40% 21/07
ARS/ISK 6.04 6.14 6.01 -0.11 -1.81% 21/07
BRL/ISK 33.43 33.87 33.31 -0.46 -1.35% 21/07
VEF/ISK 10.52 10.58 10.29 -0.07 -0.64% 21/07
ISK/JMD 1.2250 1.2202 1.1974 +0.0203 +1.69% 21/07
ISK/KES 1.0073 0.9914 0.9839 +0.0060 +0.61% 21/07
ISK/XAF 5.3777 5.3803 5.3422 +0.0273 +0.51% 21/07
ISK/XOF 5.4028 5.4006 5.3419 +0.0095 +0.18% 21/07
ZAR/ISK 8.13 8.18 8.08 +0.02 +0.23% 21/07
ISK/LBP 14.42 14.42 14.12 +0.26 +1.82% 21/07
AED/ISK 28.60 28.75 28.49 -0.19 -0.65% 21/07
ILS/ISK 29.44 29.72 29.17 -0.30 -1.01% 21/07
SAR/ISK 28.02 28.16 27.92 -0.18 -0.65% 21/07
USD/ISK 105.050 105.600 104.650 -0.690 -0.65% 21/07
CAD/ISK 83.77 83.94 83.45 -0.22 -0.27% 21/07
MXN/ISK 5.9516 6.0369 5.9346 -0.0960 -1.59% 21/07
AUD/ISK 83.14 83.98 82.83 -1.00 -1.19% 21/07
NZD/ISK 78.32 78.43 77.93 +0.08 +0.11% 21/07

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 20.2430 20.2463 20.0389 +0.1538 +0.77% 21/07
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 20/07
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 20/07
CHF/LTL 3.1026 3.1079 3.0808 +0.0186 +0.60% 21/07
DKK/LTL 0.4601 0.4608 0.4584 +0.0012 +0.26% 21/07
NOK/LTL 0.3650 0.3666 0.3643 +0.0004 +0.11% 21/07
PLN/LTL 0.8018 0.8125 0.8015 -0.0083 -1.02% 21/07
SEK/LTL 0.3560 0.3576 0.3548 -0.0007 -0.20% 21/07
TRY/LTL 0.8296 0.8323 0.8280 -0.0022 -0.26% 21/07
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 20/07
CAD/LTL 2.3391 2.3423 2.3265 +0.0091 +0.39% 21/07
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 21/07
ILS/LTL 0.8221 0.8261 0.8117 -0.0030 -0.36% 21/07
SAR/LTL 0.7822 0.7853 0.7820 -0.0001 -0.01% 21/07
ARS/LTL 0.1685 0.1706 0.1682 -0.0020 -1.17% 21/07
BRL/LTL 0.9334 0.9429 0.9327 -0.0066 -0.70% 21/07
VEF/LTL 0.2938 0.2938 0.2883 0.0000 0.00% 21/07
AUD/LTL 2.3216 2.3351 2.3110 -0.0126 -0.54% 21/07
NZD/LTL 2.1869 2.1881 2.1690 +0.0164 +0.76% 21/07
CNY/LTL 0.4335 0.4342 0.4326 -0.0005 -0.12% 21/07
HKD/LTL 0.3756 0.3757 0.3756 0.0000 0.00% 21/07
SGD/LTL 2.1529 2.1545 2.1450 +0.0049 +0.23% 21/07
TWD/LTL 0.0963 0.0966 0.0961 0.0000 0.00% 21/07
ZAR/LTL 0.2271 0.2279 0.2248 +0.0021 +0.93% 21/07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.002 61.666 61.536 -0.039 -0.06% 21/07
USD/MKD 53.162 52.959 52.730 -0.175 -0.33% 21/07

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 21.4233 21.1233 20.8715 +0.2518 +1.21% 21/07
USD/MDL 18.3990 18.1415 17.9405 +0.1910 +1.06% 21/07

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1573 0.1577 0.1561 +0.0010 +0.64% 21/07
AUD/NOK 6.3688 6.4040 6.3389 -0.0613 -0.96% 21/07
NOK/NZD 0.1669 0.1680 0.1668 -0.0011 -0.65% 21/07
NZD/NOK 5.9983 5.9961 5.9506 +0.0386 +0.65% 21/07
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 20/07
NOK/JPY 13.8517 13.9315 13.8125 -0.0696 -0.50% 21/07
JPY/NOK 0.0725 0.0724 0.0718 +0.0004 +0.56% 21/07
NOK/THB 4.1631 4.1885 4.1587 -0.0104 -0.25% 21/07
THB/NOK 0.2405 0.2405 0.2388 +0.0006 +0.25% 21/07
NOK/SGD 0.1696 0.1704 0.1694 -0.0002 -0.12% 21/07
SGD/NOK 5.9049 5.9040 5.8714 +0.0070 +0.12% 21/07
NOK/HKD 0.9719 0.9756 0.9698 +0.0010 +0.10% 21/07
HKD/NOK 1.0302 1.0312 1.0249 -0.0011 -0.11% 21/07
NOK/KRW 139.33 139.89 139.02 -0.68 -0.49% 21/07
NOK/INR 8.0232 8.0465 7.9914 +0.0257 +0.32% 21/07
INR/NOK 0.1248 0.1252 0.1243 -0.0005 -0.40% 21/07
NOK/TWD 3.7901 3.8004 3.7761 +0.0033 +0.09% 21/07
TWD/NOK 0.2643 0.2648 0.2631 -0.0002 -0.08% 21/07
NOK/CNY 0.8420 0.8457 0.8395 +0.0020 +0.24% 21/07
CNY/NOK 1.1890 1.1912 1.1823 -0.0027 -0.23% 21/07
NOK/IDR 1,659.41 1,664.08 1,653.02 +3.53 +0.21% 21/07
NOK/MYR 0.5334 0.5354 0.5319 +0.0010 +0.19% 21/07
NOK/PHP 6.3231 6.3403 6.2905 +0.0125 +0.20% 21/07
PHP/NOK 0.1586 0.1590 0.1578 -0.0003 -0.19% 21/07
NOK/PKR 13.10 13.16 12.94 +0.02 +0.12% 21/07
NOK/LKR 19.13 19.20 18.88 +0.22 +1.18% 21/07
NOK/NPR 12.99 12.86 12.67 +0.13 +0.99% 21/07
NOK/GBP 0.0958 0.0962 0.0955 -0.0001 -0.10% 21/07
GBP/NOK 10.4570 10.4705 10.3958 -0.0250 -0.24% 21/07
NOK/CHF 11.8100 11.8630 11.7500 -0.0300 -0.25% 21/07
CHF/NOK 8.4821 8.5086 8.4292 +0.0234 +0.28% 21/07
NOK/DKK 0.7946 0.7981 0.7927 -0.0011 -0.14% 21/07
DKK/NOK 1.2619 1.2616 1.2530 +0.0017 +0.14% 21/07
NOK/PLN 0.4555 0.4560 0.4498 +0.0052 +1.16% 21/07
PLN/NOK 2.1992 2.2232 2.1930 -0.0252 -1.13% 21/07
NOK/TRY 0.4402 0.4417 0.4380 +0.0017 +0.39% 21/07
TRY/NOK 2.2754 2.2829 2.2636 -0.0086 -0.38% 21/07
NOK/HUF 32.62 32.80 32.55 -0.01 -0.04% 21/07
NOK/CZK 2.7813 2.7939 2.7772 -0.0046 -0.17% 21/07
NOK/EUR 0.1067 0.1073 0.1066 -0.0002 -0.19% 21/07
EUR/NOK 9.3791 9.3813 9.3179 +0.0113 +0.12% 21/07
NOK/SEK 1.0275 1.0319 1.0215 +0.0036 +0.35% 21/07
SEK/NOK 0.9767 0.9790 0.9691 -0.0038 -0.39% 21/07
NOK/ISK 13.07 13.15 13.03 -0.07 -0.54% 21/07
NOK/RON 0.4885 0.4905 0.4871 -0.0004 -0.08% 21/07
NOK/RUB 7.3885 7.3975 7.3128 +0.0641 +0.88% 21/07
RUB/NOK 0.1355 0.1367 0.1352 -0.0012 -0.88% 21/07
NOK/LTL 0.3650 0.3666 0.3643 +0.0004 +0.11% 21/07
NOK/USD 0.1244 0.1250 0.1242 +0.0001 +0.08% 21/07
USD/NOK 8.0432 8.0518 8.0023 -0.0126 -0.16% 21/07
NOK/MXN 2.1973 2.1969 2.1724 +0.0232 +1.07% 21/07
MXN/NOK 0.4558 0.4603 0.4552 -0.0049 -1.06% 21/07
NOK/CAD 0.1560 0.1573 0.1559 -0.0005 -0.32% 21/07
CAD/NOK 6.4122 6.4154 6.3588 +0.0141 +0.22% 21/07
NOK/ZAR 1.6088 1.6212 1.6052 -0.0132 -0.81% 21/07
ZAR/NOK 0.6210 0.6230 0.6166 +0.0030 +0.49% 21/07
NOK/EGP 2.2255 2.2411 2.2190 +0.0020 +0.09% 21/07
NOK/MAD 1.1880 1.1911 1.1815 -0.0004 -0.03% 21/07
NOK/KES 13.13 12.99 12.90 0.01 0.07% 21/07
NOK/NAD 1.6075 1.6284 1.5925 +0.0130 +0.82% 21/07
NOK/XAF 70.10 70.46 70.05 -0.02 -0.03% 21/07
NOK/XOF 70.42 70.45 69.83 -0.26 -0.37% 21/07
NOK/AED 0.4570 0.4590 0.4562 +0.0005 +0.11% 21/07
AED/NOK 2.1907 2.1920 2.1787 -0.0022 -0.10% 21/07
NOK/ILS 0.4457 0.4497 0.4413 +0.0024 +0.54% 21/07
ILS/NOK 2.2547 2.2659 2.2237 -0.0108 -0.48% 21/07
NOK/JOD 0.0884 0.0887 0.0882 +0.0001 +0.11% 21/07
NOK/SAR 0.4672 0.4685 0.4653 +0.0005 +0.11% 21/07
SAR/NOK 2.1455 2.1491 2.1342 -0.0025 -0.12% 21/07
NOK/BHD 0.0472 0.0471 0.0468 0.0000 0.00% 21/07
NOK/OMR 0.0481 0.0481 0.0478 0.0000 0.00% 21/07
NOK/QAR 0.4591 0.4586 0.4531 +0.0011 +0.24% 21/07
NOK/LBP 188.00 188.47 185.12 +2.35 +1.27% 21/07
NOK/ARS 2.1658 2.1734 2.1364 +0.0271 +1.27% 21/07
ARS/NOK 0.4623 0.4681 0.4601 -0.0059 -1.26% 21/07
NOK/BRL 0.3912 0.3915 0.3872 +0.0031 +0.80% 21/07
BRL/NOK 2.5602 2.5822 2.5541 -0.0207 -0.80% 21/07
NOK/CLP 81.10 81.53 80.31 -0.11 -0.14% 21/07
NOK/VEF 1.2442 1.2680 1.2402 +0.0013 +0.10% 21/07
VEF/NOK 0.8058 0.8064 0.7884 -0.0009 -0.11% 21/07
NOK/BBD 0.2545 0.2502 0.2460 +0.0029 +1.18% 21/07
NOK/JMD 15.97 15.97 15.70 +0.18 +1.16% 21/07
NOK/XCD 0.3380 0.3377 0.3357 +0.0004 +0.12% 21/07
NOK/PAB 0.1271 0.1250 0.1229 +0.0014 +1.14% 21/07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3455 0.3502 0.3452 -0.0016 -0.46% 21/07
AUD/PLN 2.8976 2.8970 2.8552 +0.0128 +0.44% 21/07
PLN/NZD 0.3667 0.3734 0.3666 -0.0067 -1.79% 21/07
NZD/PLN 2.7289 2.7279 2.6791 +0.0475 +1.77% 21/07
BTC/PLN 9,969.16 10,179.00 9,713.00 +665.00 +7.15% 4:43:14
PLN/JPY 30.4030 30.9530 30.3560 -0.5105 -1.65% 21/07
JPY/PLN 0.0329 0.0329 0.0323 +0.0005 +1.54% 21/07
PLN/THB 9.15 9.27 9.14 -0.13 -1.38% 21/07
PLN/SGD 0.3728 0.3778 0.3722 -0.0047 -1.25% 21/07
SGD/PLN 2.6874 2.6873 2.6460 +0.0326 +1.23% 21/07
PLN/HKD 2.1351 2.1628 2.1338 -0.0223 -1.03% 21/07
HKD/PLN 0.4686 0.4689 0.4622 +0.0046 +0.99% 21/07
PLN/KRW 306.08 310.84 305.59 -5.03 -1.62% 21/07
PLN/INR 17.63 17.82 17.60 -0.14 -0.81% 21/07
PLN/TWD 8.33 8.42 8.31 -0.09 -1.05% 21/07
TWD/PLN 0.1203 0.1204 0.1188 +0.0013 +1.09% 21/07
PLN/CNY 1.8499 1.8732 1.8489 -0.0168 -0.90% 21/07
CNY/PLN 0.5410 0.5408 0.5338 +0.0048 +0.90% 21/07
PLN/IDR 3,645.38 3,687.30 3,641.11 -33.97 -0.92% 21/07
PLN/MYR 1.1719 1.1870 1.1708 -0.0111 -0.94% 21/07
PLN/PHP 13.89 14.06 13.85 -0.13 -0.94% 21/07
PLN/PKR 28.78 29.06 28.65 -0.30 -1.02% 21/07
PLN/LKR 42.02 42.35 41.81 0.01 0.02% 21/07
PLN/NPR 28.53 28.34 28.05 -0.05 -0.16% 21/07
PLN/GBP 0.2104 0.2133 0.2103 -0.0026 -1.22% 21/07
GBP/PLN 4.7586 4.7555 4.6879 +0.0538 +1.14% 21/07
PLN/CHF 0.2584 0.2630 0.2582 -0.0043 -1.64% 21/07
CHF/PLN 3.8720 3.8724 3.8015 +0.0621 +1.63% 21/07
PLN/DKK 1.7440 1.7654 1.7418 -0.0225 -1.27% 21/07
DKK/PLN 0.5742 0.5742 0.5665 +0.0072 +1.27% 21/07
PLN/NOK 2.1992 2.2232 2.1930 -0.0252 -1.13% 21/07
NOK/PLN 0.4555 0.4560 0.4498 +0.0052 +1.16% 21/07
PLN/TRY 0.9671 0.9770 0.9665 -0.0074 -0.76% 21/07
TRY/PLN 1.0352 1.0347 1.0235 +0.0078 +0.76% 21/07
PLN/HUF 71.624 72.491 71.465 -0.865 -1.19% 21/07
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 20/07
PLN/EUR 0.2344 0.2375 0.2343 -0.0030 -1.26% 21/07
EUR/PLN 4.2696 4.2692 4.2113 +0.0542 +1.29% 21/07
PLN/SEK 2.2538 2.2765 2.2517 -0.0186 -0.82% 21/07
SEK/PLN 0.4446 0.4441 0.4393 +0.0034 +0.77% 21/07
PLN/ISK 28.71 29.12 28.63 -0.49 -1.68% 21/07
PLN/RON 1.0729 1.0849 1.0702 -0.0132 -1.22% 21/07
PLN/RUB 16.23 16.32 16.16 -0.04 -0.28% 21/07
RUB/PLN 0.0617 0.0619 0.0613 +0.0002 +0.33% 21/07
PLN/LTL 0.8018 0.8125 0.8015 -0.0083 -1.02% 21/07
PLN/USD 0.2735 0.2770 0.2732 -0.0029 -1.05% 21/07
USD/PLN 3.6622 3.6602 3.6098 +0.0370 +1.02% 21/07
PLN/MXN 4.8270 4.8424 4.7962 -0.0032 -0.07% 21/07
MXN/PLN 0.2074 0.2085 0.2065 +0.0002 +0.10% 21/07
PLN/CAD 0.3428 0.3482 0.3426 -0.0049 -1.41% 21/07
CAD/PLN 2.9191 2.9193 2.8709 +0.0398 +1.38% 21/07
PLN/ZAR 3.5342 3.6030 3.5289 -0.0694 -1.93% 21/07
ZAR/PLN 0.2834 0.2833 0.2775 +0.0054 +1.94% 21/07
PLN/EGP 4.8914 4.9460 4.8817 -0.0518 -1.05% 21/07
PLN/MAD 2.6097 2.6365 2.5958 -0.0308 -1.17% 21/07
PLN/KES 28.84 28.78 28.36 -0.31 -1.07% 21/07
PLN/NAD 3.5314 3.5798 3.5260 -0.0116 -0.33% 21/07
PLN/XAF 153.99 156.24 153.93 -1.81 -1.16% 21/07
PLN/XOF 154.70 156.24 153.47 -2.33 -1.50% 21/07
PLN/AED 1.0040 1.0173 1.0036 -0.0105 -1.04% 21/07
AED/PLN 0.9967 0.9964 0.9829 +0.0103 +1.04% 21/07
PLN/ILS 0.9791 0.9948 0.9748 -0.0060 -0.61% 21/07
ILS/PLN 1.0259 1.0258 1.0052 +0.0067 +0.66% 21/07
PLN/JOD 0.1943 0.1965 0.1939 -0.0022 -1.12% 21/07
PLN/SAR 1.0262 1.0387 1.0228 -0.0106 -1.02% 21/07
SAR/PLN 0.9763 0.9777 0.9626 +0.0099 +1.03% 21/07
PLN/BHD 0.1038 0.1045 0.1031 -0.0010 -0.96% 21/07
PLN/OMR 0.1056 0.1066 0.1052 -0.0010 -0.94% 21/07
PLN/QAR 1.0086 1.0165 0.9952 -0.0090 -0.89% 21/07
PLN/LBP 413.00 415.31 409.87 +0.50 +0.12% 21/07
PLN/ARS 4.7578 4.7791 4.7212 +0.0057 +0.12% 21/07
ARS/PLN 0.2103 0.2118 0.2093 -0.0003 -0.14% 21/07
PLN/BRL 0.8593 0.8647 0.8533 -0.0030 -0.35% 21/07
BRL/PLN 1.1649 1.1718 1.1565 +0.0040 +0.34% 21/07
PLN/CLP 178.16 180.72 178.01 -2.29 -1.27% 21/07
PLN/VEF 2.7333 2.7879 2.7283 -0.0283 -1.03% 21/07
VEF/PLN 0.3667 0.3665 0.3587 +0.0038 +1.05% 21/07
PLN/BBD 0.5590 0.5514 0.5446 +0.0003 +0.05% 21/07
PLN/JMD 35.07 35.18 34.77 -0.00 -0.01% 21/07
PLN/XCD 0.7426 0.7485 0.7384 -0.0077 -1.03% 21/07
PLN/PAB 0.2792 0.2754 0.2721 0.0000 0.00% 21/07

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 21/07
EUR/RON 4.5758 4.5766 4.5649 +0.0013 +0.03% 21/07
GBP/RON 5.0983 5.1167 5.0790 -0.0012 -0.02% 21/07
CHF/RON 4.1517 4.1471 4.1217 +0.0168 +0.41% 21/07
DKK/RON 0.6157 0.6155 0.6138 +0.0005 +0.08% 21/07
NOK/RON 0.4885 0.4905 0.4871 -0.0004 -0.08% 21/07
PLN/RON 1.0729 1.0849 1.0702 -0.0132 -1.22% 21/07
SEK/RON 0.4763 0.4781 0.4744 -0.0020 -0.42% 21/07
TRY/RON 1.1101 1.1145 1.1051 -0.0052 -0.47% 21/07
USD/RON 3.9254 3.9315 3.9127 -0.0077 -0.20% 21/07
CAD/RON 3.1301 3.1317 3.1133 +0.0061 +0.20% 21/07
MXN/RON 0.2224 0.2248 0.2220 -0.0026 -1.16% 21/07
AED/RON 1.0687 1.0704 1.0653 -0.0021 -0.20% 21/07
ILS/RON 1.1000 1.1064 1.0875 -0.0062 -0.56% 21/07
SAR/RON 1.0467 1.0484 1.0434 -0.0021 -0.20% 21/07
ARS/RON 0.2255 0.2286 0.2243 -0.0031 -1.36% 21/07
BRL/RON 1.2490 1.2619 1.2461 -0.0112 -0.89% 21/07
VEF/RON 0.3931 0.3937 0.3845 -0.0008 -0.20% 21/07
AUD/RON 3.1066 3.1263 3.0954 -0.0230 -0.74% 21/07
NZD/RON 2.9264 2.9258 2.9038 +0.0163 +0.56% 21/07
CNY/RON 0.5801 0.5818 0.5771 -0.0019 -0.33% 21/07
HKD/RON 0.5027 0.5034 0.5011 -0.0009 -0.18% 21/07
SGD/RON 2.8808 2.8831 2.8707 +0.0008 +0.03% 21/07
TWD/RON 0.1289 0.1293 0.1287 -0.0002 -0.15% 21/07
ZAR/RON 0.3039 0.3050 0.3010 +0.0022 +0.73% 21/07

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0214 0.0215 0.0213 0.0000 0.00% 21/07
AUD/RUB 47.00 47.02 46.42 +0.10 +0.22% 21/07
BTC/RUB 158,248 164,879 153,344 +4501 +2.93% 4:43:16
NZD/RUB 44.27 44.29 43.57 +0.67 +1.53% 21/07
LTC/RUB 2,536.86 2,632.00 2,432.70 -12.54 -0.49% 4:43:07
ETH/RUB 12,880.00 13,500.00 11,565.27 -74.26 -0.57% 4:43:00
DASH/RUB 11,045.2 11,137.5 10,616.0 +233.5 +2.16% 4:43:17
RUB/JPY 1.8716 1.9016 1.8706 -0.0276 -1.45% 21/07
JPY/RUB 0.5344 0.5346 0.5266 +0.0078 +1.48% 21/07
RUB/THB 0.5635 0.5702 0.5632 -0.0063 -1.11% 21/07
THB/RUB 1.7753 1.7756 1.7539 +0.0198 +1.13% 21/07
RUB/HKD 0.1316 0.1328 0.1315 -0.0010 -0.75% 21/07
HKD/RUB 7.6036 7.6053 7.5287 +0.0581 +0.77% 21/07
RUB/KRW 18.86 19.10 18.84 -0.26 -1.37% 21/07
RUB/INR 1.0860 1.0946 1.0854 -0.0059 -0.54% 21/07
INR/RUB 0.9210 0.9213 0.9136 +0.0050 +0.55% 21/07
RUB/TWD 0.5129 0.5180 0.5121 -0.0041 -0.79% 21/07
TWD/RUB 1.9504 1.9528 1.9305 +0.0153 +0.79% 21/07
RUB/CNY 0.1140 0.1151 0.1139 -0.0007 -0.61% 21/07
CNY/RUB 8.7752 8.7781 8.6857 +0.0558 +0.64% 21/07
RUB/IDR 224.56 226.52 224.36 -1.52 -0.67% 21/07
RUB/KZT 5.4748 5.5268 5.4617 +0.0040 +0.07% 21/07
KZT/RUB 0.1827 0.1831 0.1809 -0.0001 -0.05% 21/07
RUB/MYR 0.0722 0.0729 0.0721 -0.0004 -0.55% 21/07
RUB/PHP 0.8545 0.8636 0.8536 -0.0058 -0.67% 21/07
PHP/RUB 1.1708 1.1715 1.1579 +0.0079 +0.68% 21/07
RUB/PKR 1.7734 1.7878 1.7655 -0.0134 -0.75% 21/07
PKR/RUB 0.5644 0.5664 0.5594 +0.0042 +0.75% 21/07
RUB/VND 382.87 385.89 381.14 +1.11 +0.29% 21/07
RUB/LKR 2.5890 2.6138 2.5760 +0.0074 +0.29% 21/07
RUB/NPR 1.7577 1.7468 1.7285 +0.0020 +0.12% 21/07
RUB/AZN 0.0287 0.0289 0.0284 -0.0002 -0.70% 21/07
AZN/RUB 35.1705 35.1753 34.6197 +0.2044 +0.58% 21/07
SGD/RUB 43.58 43.60 43.09 +0.43 +1.00% 21/07
RUB/GBP 0.0130 0.0131 0.0130 -0.0001 -0.76% 21/07
GBP/RUB 77.168 77.180 76.340 +0.710 +0.93% 21/07
RUB/CHF 0.0159 0.0162 0.0159 -0.0002 -1.24% 21/07
CHF/RUB 62.7746 62.7987 61.8749 +0.8307 +1.34% 21/07
RUB/DKK 0.1074 0.1087 0.1073 -0.0011 -1.01% 21/07
DKK/RUB 9.3138 9.3168 9.2041 +0.0958 +1.04% 21/07
RUB/NOK 0.1355 0.1367 0.1352 -0.0012 -0.88% 21/07
NOK/RUB 7.3885 7.3975 7.3128 +0.0641 +0.88% 21/07
RUB/PLN 0.0617 0.0619 0.0613 +0.0002 +0.33% 21/07
PLN/RUB 16.23 16.32 16.16 -0.04 -0.28% 21/07
RUB/TRY 0.0596 0.0601 0.0595 -0.0003 -0.50% 21/07
TRY/RUB 16.79 16.80 16.63 +0.08 +0.49% 21/07
RUB/HUF 4.4146 4.4604 4.4091 -0.0403 -0.91% 21/07
HUF/RUB 0.2267 0.2268 0.2242 +0.0021 +0.94% 21/07
RUB/CZK 0.3764 0.3805 0.3761 -0.0039 -1.03% 21/07
RUB/EUR 0.0145 0.0146 0.0144 -0.0002 -1.37% 21/07
EUR/RUB 68.941 69.244 68.445 +0.228 +0.33% 21/07
RUB/SEK 0.1389 0.1403 0.1387 -0.0007 -0.50% 21/07
SEK/RUB 7.2059 7.2076 7.1249 +0.0397 +0.55% 21/07
RUB/ISK 1.7692 1.7922 1.7637 -0.0251 -1.40% 21/07
ISK/RUB 0.5668 0.5670 0.5580 +0.0079 +1.41% 21/07
RUB/UAH 0.4360 0.4401 0.4344 +0.0007 +0.16% 21/07
UAH/RUB 2.2945 2.3019 2.2720 -0.0036 -0.16% 21/07
RUB/BYN 0.0328 0.0328 0.0326 0.0000 0.00% 21/07
RUB/AMD 8.0633 8.1266 8.0219 +0.0286 +0.36% 21/07
LTL/RUB 20.2430 20.2463 20.0389 +0.1538 +0.77% 21/07
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 21/07
GEL/RUB 24.8049 24.8089 24.4987 +0.2091 +0.85% 21/07
RUB/USD 0.0168 0.0170 0.0168 -0.0002 -1.18% 21/07
USD/RUB 59.2976 59.3056 58.7800 +0.3377 +0.57% 21/07
RUB/MXN 0.2974 0.2976 0.2962 +0.0006 +0.20% 21/07
MXN/RUB 3.3640 3.3760 3.3597 -0.0066 -0.20% 21/07
RUB/CAD 0.0211 0.0214 0.0211 -0.0003 -1.40% 21/07
CAD/RUB 47.35 47.37 46.75 +0.55 +1.17% 21/07
RUB/ZAR 0.2178 0.2214 0.2175 -0.0037 -1.67% 21/07
ZAR/RUB 4.5970 4.5978 4.5167 +0.0764 +1.69% 21/07
RUB/EGP 0.3014 0.3047 0.3007 -0.0023 -0.76% 21/07
RUB/MAD 0.1608 0.1622 0.1602 -0.0014 -0.87% 21/07
RUB/KES 1.7769 1.7677 1.7478 -0.0141 -0.80% 21/07
RUB/NAD 0.2176 0.2212 0.2173 -0.0001 -0.05% 21/07
RUB/XAF 9.49 9.60 9.49 -0.08 -0.83% 21/07
RUB/XOF 9.53 9.60 9.45 -0.12 -1.23% 21/07
RUB/AED 0.0619 0.0625 0.0618 -0.0004 -0.64% 21/07
AED/RUB 16.1674 16.1702 16.0054 +0.1229 +0.77% 21/07
RUB/ILS 0.0602 0.0612 0.0601 -0.0002 -0.33% 21/07
ILS/RUB 16.6409 16.6473 16.3076 +0.0657 +0.40% 21/07
RUB/SAR 0.0632 0.0638 0.0631 -0.0004 -0.63% 21/07
SAR/RUB 15.8350 15.8580 15.6765 +0.1191 +0.76% 21/07
RUB/QAR 0.0622 0.0624 0.0614 -0.0004 -0.64% 21/07
RUB/LBP 25.45 25.60 25.26 +0.10 +0.39% 21/07
RUB/ARS 0.2931 0.2945 0.2915 +0.0012 +0.41% 21/07
ARS/RUB 3.4116 3.4309 3.3953 -0.0140 -0.41% 21/07
RUB/BRL 0.0528 0.0532 0.0527 -0.0003 -0.56% 21/07
BRL/RUB 18.89 18.97 18.83 +0.01 +0.06% 21/07
RUB/CLP 10.98 11.10 10.97 -0.10 -0.94% 21/07
RUB/VEF 0.1684 0.1718 0.1681 -0.0013 -0.77% 21/07
VEF/RUB 5.95 5.95 5.82 +0.04 +0.73% 21/07
RUB/JMD 2.1610 2.1688 2.1423 +0.0058 +0.27% 21/07

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 120.431 120.720 120.143 -0.231 -0.19% 21/07
USD/RSD 103.230 103.720 102.950 -0.500 -0.48% 21/07

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1533 0.1543 0.1526 +0.0005 +0.33% 21/07
AUD/SEK 6.5328 6.5526 6.4764 -0.0213 -0.33% 21/07
SEK/NZD 0.1628 0.1644 0.1625 -0.0016 -0.97% 21/07
NZD/SEK 6.1540 6.1545 6.0817 +0.0614 +1.01% 21/07
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 20/07
SEK/JPY 13.5043 13.6297 13.4568 -0.1213 -0.89% 21/07
JPY/SEK 0.0744 0.0743 0.0734 +0.0007 +0.95% 21/07
SEK/THB 4.0602 4.0872 4.0471 -0.0232 -0.57% 21/07
THB/SEK 0.2465 0.2471 0.2447 +0.0014 +0.57% 21/07
SEK/SGD 0.1655 0.1663 0.1649 -0.0007 -0.42% 21/07
SGD/SEK 6.0514 6.0640 6.0118 +0.0264 +0.44% 21/07
SEK/HKD 0.9479 0.9520 0.9444 -0.0020 -0.21% 21/07
HKD/SEK 1.0561 1.0588 1.0504 +0.0026 +0.25% 21/07
SEK/KRW 135.89 136.87 135.28 -1.10 -0.81% 21/07
SEK/INR 7.8258 7.8408 7.7791 +0.0011 +0.01% 21/07
INR/SEK 0.1279 0.1285 0.1275 0.0000 0.00% 21/07
SEK/TWD 3.6964 3.7119 3.6754 -0.0086 -0.23% 21/07
TWD/SEK 0.2709 0.2721 0.2694 +0.0007 +0.26% 21/07
SEK/CNY 0.8213 0.8244 0.8185 -0.0006 -0.07% 21/07
CNY/SEK 1.2188 1.2216 1.2128 +0.0014 +0.12% 21/07
SEK/IDR 1,618.15 1,622.80 1,610.38 -1.94 -0.12% 21/07
SEK/MYR 0.5203 0.5224 0.5181 -0.0006 -0.12% 21/07
SEK/PHP 6.1668 6.1912 6.1335 -0.0342 -0.55% 21/07
PHP/SEK 0.1626 0.1630 0.1615 +0.0002 +0.12% 21/07
SEK/PKR 12.78 12.80 12.61 -0.03 -0.20% 21/07
SEK/LKR 18.66 18.67 18.40 +0.16 +0.84% 21/07
SEK/NPR 12.67 12.51 12.34 +0.08 +0.66% 21/07
SEK/GBP 0.0934 0.0939 0.0930 -0.0003 -0.32% 21/07
GBP/SEK 10.7254 10.7583 10.6534 +0.0430 +0.40% 21/07
SEK/CHF 11.4930 11.5764 11.4595 -0.0940 -0.81% 21/07
CHF/SEK 8.7295 8.7264 8.6387 +0.0704 +0.81% 21/07
SEK/DKK 0.7742 0.7779 0.7723 -0.0040 -0.51% 21/07
DKK/SEK 1.3071 1.2948 1.2856 +0.0066 +0.51% 21/07
SEK/NOK 0.9767 0.9790 0.9691 -0.0038 -0.39% 21/07
NOK/SEK 1.0275 1.0319 1.0215 +0.0036 +0.35% 21/07
SEK/PLN 0.4446 0.4441 0.4393 +0.0034 +0.77% 21/07
PLN/SEK 2.2538 2.2765 2.2517 -0.0186 -0.82% 21/07
SEK/TRY 0.4293 0.4302 0.4266 +0.0003 +0.07% 21/07
TRY/SEK 2.3319 2.3438 2.3248 -0.0014 -0.06% 21/07
SEK/HUF 31.81 31.94 31.66 -0.11 -0.35% 21/07
SEK/CZK 2.7145 2.7310 2.7012 -0.0143 -0.53% 21/07
CZK/SEK 0.3696 0.3702 0.3662 +0.0019 +0.52% 21/07
SEK/EUR 0.1040 0.1046 0.1039 -0.0006 -0.57% 21/07
EUR/SEK 9.6220 9.6298 9.5601 +0.0483 +0.51% 21/07
SEK/ISK 12.7568 12.8214 12.7134 -0.0879 -0.69% 21/07
SEK/RON 0.4763 0.4781 0.4744 -0.0020 -0.42% 21/07
SEK/RUB 7.2059 7.2076 7.1249 +0.0397 +0.55% 21/07
RUB/SEK 0.1389 0.1403 0.1387 -0.0007 -0.50% 21/07
SEK/LTL 0.3560 0.3576 0.3548 -0.0007 -0.20% 21/07
SEK/USD 0.1214 0.1219 0.1209 -0.0003 -0.25% 21/07
USD/SEK 8.2468 8.2693 8.2024 +0.0184 +0.22% 21/07
SEK/MXN 2.1430 2.1422 2.1160 +0.0161 +0.76% 21/07
MXN/SEK 0.4672 0.4726 0.4669 -0.0033 -0.70% 21/07
SEK/CAD 0.1522 0.1533 0.1517 -0.0009 -0.59% 21/07
CAD/SEK 6.5809 6.5903 6.5216 +0.0393 +0.60% 21/07
SEK/ZAR 1.5690 1.5863 1.5581 -0.0177 -1.12% 21/07
ZAR/SEK 0.6383 0.6418 0.6304 +0.0072 +1.14% 21/07
SEK/EGP 2.1705 2.1781 2.1606 -0.0051 -0.23% 21/07
SEK/MAD 1.1586 1.1606 1.1521 -0.0041 -0.35% 21/07
SEK/KES 12.80 12.66 12.56 -0.03 -0.25% 21/07
SEK/NAD 1.5678 1.5792 1.5520 +0.0078 +0.50% 21/07
SEK/XAF 68.36 68.77 68.14 -0.24 -0.35% 21/07
SEK/XOF 68.68 68.77 68.08 -0.47 -0.68% 21/07
SEK/AED 0.4457 0.4478 0.4442 -0.0009 -0.20% 21/07
AED/SEK 2.2455 2.2512 2.2335 +0.0053 +0.24% 21/07
SEK/ILS 0.4347 0.4371 0.4309 +0.0010 +0.23% 21/07
ILS/SEK 2.3113 2.3208 2.2813 -0.0030 -0.13% 21/07
SEK/JOD 0.0863 0.0865 0.0858 -0.0002 -0.23% 21/07
SEK/SAR 0.4556 0.4572 0.4536 -0.0009 -0.20% 21/07
SAR/SEK 2.1988 2.2048 2.1874 +0.0044 +0.20% 21/07
SEK/BHD 0.0461 0.0460 0.0456 0.0000 0.00% 21/07
SEK/OMR 0.0469 0.0469 0.0466 -0.0001 -0.21% 21/07
SEK/QAR 0.4477 0.4474 0.4409 -0.0004 -0.09% 21/07
SEK/LBP 183.35 183.55 180.33 +1.72 +0.95% 21/07
SEK/ARS 2.1123 2.1194 2.0805 +0.0198 +0.95% 21/07
ARS/SEK 0.4738 0.4806 0.4718 -0.0044 -0.92% 21/07
SEK/BRL 0.3815 0.3815 0.3766 +0.0018 +0.47% 21/07
BRL/SEK 2.6247 2.6557 2.6211 -0.0118 -0.45% 21/07
SEK/CLP 79.09 79.54 78.57 -0.36 -0.45% 21/07
SEK/VEF 1.2135 1.2368 1.2076 -0.0026 -0.21% 21/07
VEF/SEK 0.8258 0.8281 0.8086 +0.0017 +0.21% 21/07
SEK/BBD 0.2482 0.2434 0.2396 +0.0021 +0.87% 21/07
SEK/JMD 15.57 15.53 15.30 +0.12 +0.80% 21/07
SEK/XCD 0.3297 0.3295 0.3269 -0.0007 -0.21% 21/07
SEK/PAB 0.1240 0.1215 0.1197 +0.0011 +0.91% 21/07

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3370 1.3380 1.3207 +0.0151 +1.14% 21/07
AUD/CHF 0.7487 0.7571 0.7473 -0.0085 -1.12% 21/07
CHF/NZD 1.4192 1.4225 1.4131 -0.0027 -0.19% 21/07
NZD/CHF 0.7053 0.7077 0.7029 +0.0012 +0.17% 21/07
BTC/CHF 0.0 2,587.2 2,458.4 +158.5 +6.67% 4:43:15
CHF/JPY 117.55 117.79 117.25 -0.09 -0.08% 21/07
JPY/CHF 0.8512 0.8528 0.8490 +0.0008 +0.09% 21/07
CHF/THB 35.405 35.466 35.152 +0.084 +0.24% 21/07
CHF/SGD 1.4555 1.4428 1.4343 +0.0052 +0.36% 21/07
SGD/CHF 0.6940 0.6972 0.6931 -0.0026 -0.37% 21/07
CHF/HKD 8.2628 8.2733 8.2018 +0.0496 +0.60% 21/07
HKD/CHF 0.1211 0.1219 0.1209 -0.0007 -0.57% 21/07
CHF/KRW 1,184.20 1,185.35 1,175.50 +4.20 +0.36% 21/07
KRW/CHF 0.0009 0.0009 0.0008 0.0000 0.00% 21/07
CHF/INR 68.174 68.213 67.598 +0.429 +0.63% 21/07
CHF/TWD 32.904 32.000 31.636 +0.361 +1.14% 21/07
TWD/CHF 0.0311 0.0313 0.0310 -0.0001 -0.32% 21/07
CHF/CNY 7.1636 7.1684 7.0994 +0.0480 +0.68% 21/07
CNY/CHF 0.1397 0.1409 0.1393 -0.0010 -0.71% 21/07
CHF/IDR 14,096.00 14,101.50 13,836.50 +225.50 +1.63% 21/07
CHF/MYR 4.5328 4.5418 4.4988 +0.0297 +0.66% 21/07
CHF/PHP 53.75 53.73 53.20 +0.37 +0.69% 21/07
CHF/PKR 111.38 111.45 109.44 +0.68 +0.61% 21/07
CHF/LKR 162.60 162.78 159.67 +2.66 +1.66% 21/07
CHF/NPR 110.40 109.04 107.14 +1.60 +1.49% 21/07
CHF/GBP 0.8144 0.8149 0.8083 +0.0033 +0.41% 21/07
GBP/CHF 1.2292 1.2372 1.2270 -0.0051 -0.41% 21/07
CHF/DKK 6.7435 6.7457 6.7069 +0.0217 +0.32% 21/07
DKK/CHF 14.8450 14.9104 14.8245 -0.0450 -0.30% 21/07
CHF/NOK 8.4821 8.5086 8.4292 +0.0234 +0.28% 21/07
NOK/CHF 11.8100 11.8630 11.7500 -0.0300 -0.25% 21/07
CHF/PLN 3.8720 3.8724 3.8015 +0.0621 +1.63% 21/07
PLN/CHF 0.2584 0.2630 0.2582 -0.0043 -1.64% 21/07
CHF/TRY 3.7434 3.7468 3.7048 +0.0325 +0.88% 21/07
TRY/CHF 0.2676 0.2699 0.2669 -0.0024 -0.89% 21/07
CHF/HUF 277.260 277.170 275.355 +1.160 +0.42% 21/07
CHF/CZK 23.6423 23.6351 23.5063 +0.0777 +0.33% 21/07
CHF/EUR 0.9068 0.9072 0.9019 +0.0029 +0.32% 21/07
EUR/CHF 1.1031 1.1088 1.1023 -0.0034 -0.31% 21/07
CHF/SEK 8.7295 8.7264 8.6387 +0.0704 +0.81% 21/07
SEK/CHF 11.4930 11.5764 11.4595 -0.0940 -0.81% 21/07
CHF/ISK 111.12 111.06 110.64 -0.06 -0.06% 21/07
ISK/CHF 0.009 0.009 0.009 0.000 0.00% 21/07
CHF/RON 4.1517 4.1471 4.1217 +0.0168 +0.41% 21/07
CHF/RUB 62.7746 62.7987 61.8749 +0.8307 +1.34% 21/07
RUB/CHF 0.0159 0.0162 0.0159 -0.0002 -1.24% 21/07
CHF/UAH 27.3823 27.4182 26.9282 +0.4122 +1.53% 21/07
CHF/BGN 1.7808 1.7749 1.7630 +0.0063 +0.36% 21/07
CHF/BYN 2.0514 2.0503 2.0211 +0.0231 +1.14% 21/07
CHF/LTL 3.1026 3.1079 3.0808 +0.0186 +0.60% 21/07
CHF/USD 1.0578 1.0594 1.0501 +0.0065 +0.62% 21/07
USD/CHF 0.9460 0.9513 0.9440 -0.0054 -0.57% 21/07
CHF/MXN 18.6845 18.6750 18.3712 +0.2889 +1.57% 21/07
MXN/CHF 0.0536 0.0544 0.0536 -0.0008 -1.47% 21/07
CHF/CAD 1.3269 1.3282 1.3213 +0.0027 +0.20% 21/07
CAD/CHF 0.7542 0.7570 0.7529 -0.0016 -0.21% 21/07
CHF/ZAR 13.6740 13.7140 13.5640 -0.0455 -0.33% 21/07
ZAR/CHF 0.0732 0.0737 0.0729 +0.0002 +0.27% 21/07
CHF/EGP 18.9270 18.9279 18.7686 +0.1090 +0.58% 21/07
CHF/MAD 10.0985 10.0817 10.0119 +0.0462 +0.46% 21/07
CHF/KES 111.60 109.96 109.12 +0.61 +0.56% 21/07
CHF/NAD 13.6647 13.7616 13.4672 +0.1775 +1.32% 21/07
CHF/XAF 595.84 596.85 592.41 +2.75 +0.46% 21/07
CHF/AED 3.8898 3.8896 3.8584 +0.0307 +0.80% 21/07
AED/CHF 0.2574 0.2592 0.2570 -0.0016 -0.62% 21/07
CHF/ILS 3.7813 3.8007 3.7319 +0.0364 +0.97% 21/07
ILS/CHF 0.2650 0.2680 0.2631 -0.0027 -1.01% 21/07
CHF/JOD 0.7520 0.7517 0.7455 +0.0041 +0.55% 21/07
CHF/SAR 3.9708 3.9729 3.9384 +0.0241 +0.61% 21/07
SAR/CHF 0.2521 0.2539 0.2517 -0.0016 -0.63% 21/07
CHF/BHD 0.4017 0.3996 0.3960 +0.0025 +0.63% 21/07
CHF/OMR 0.4087 0.4080 0.4043 +0.0025 +0.62% 21/07
CHF/QAR 3.9027 3.8889 3.8418 +0.0285 +0.74% 21/07
CHF/LBP 1,598.10 1,600.01 1,565.43 +27.75 +1.77% 21/07
CHF/ARS 18.4060 18.4575 18.0660 +0.3120 +1.72% 21/07
ARS/CHF 0.0543 0.0553 0.0542 -0.0010 -1.81% 21/07
CHF/BRL 3.3261 3.3264 3.2742 +0.0410 +1.25% 21/07
BRL/CHF 0.3010 0.3054 0.3006 -0.0038 -1.25% 21/07
CHF/CLP 689.37 690.43 679.22 +2.45 +0.36% 21/07
CHF/VEF 10.5764 10.7808 10.4862 +0.0632 +0.60% 21/07
VEF/CHF 0.0947 0.0954 0.0928 -0.0006 -0.63% 21/07
CHF/BBD 2.1632 2.1214 2.0800 +0.0355 +1.70% 21/07
CHF/JMD 135.72 135.36 132.79 +2.19 +1.65% 21/07
CHF/XCD 2.8735 2.8632 2.8382 +0.0171 +0.60% 21/07
CHF/PAB 1.0804 1.0595 1.0392 +0.0173 +1.66% 21/07

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3573 0.3597 0.3562 +0.0010 +0.28% 21/07
AUD/TRY 2.8004 2.8075 2.7803 -0.0074 -0.26% 21/07
TRY/NZD 0.3794 0.3834 0.3790 -0.0041 -1.07% 21/07
NZD/TRY 2.6378 2.6386 2.6081 +0.0269 +1.03% 21/07
TRY/JPY 31.4800 31.7650 31.3450 -0.2800 -0.88% 21/07
JPY/TRY 0.0319 0.0319 0.0314 +0.0004 +1.27% 21/07
TRY/THB 9.46 9.52 9.44 -0.06 -0.65% 21/07
THB/TRY 0.1058 0.1060 0.1050 +0.0007 +0.67% 21/07
TRY/SGD 0.3857 0.3876 0.3845 -0.0019 -0.49% 21/07
SGD/TRY 2.5967 2.6011 2.5802 +0.0129 +0.50% 21/07
TRY/HKD 2.2090 2.2159 2.2043 -0.0061 -0.28% 21/07
HKD/TRY 0.4530 0.4536 0.4513 +0.0013 +0.29% 21/07
TRY/KRW 316.69 319.17 315.73 -2.77 -0.87% 21/07
TRY/INR 18.24 18.26 18.17 -0.01 -0.05% 21/07
INR/TRY 0.0549 0.0550 0.0548 0.0000 0.00% 21/07
TRY/TWD 8.61 8.65 8.58 -0.03 -0.29% 21/07
TWD/TRY 0.1162 0.1165 0.1156 +0.0003 +0.26% 21/07
TRY/CNY 1.9137 1.9202 1.9106 -0.0027 -0.14% 21/07
CNY/TRY 0.5228 0.5234 0.5208 +0.0008 +0.15% 21/07
TRY/IDR 3,771.10 3,779.00 3,758.43 -6.86 -0.18% 21/07
TRY/MYR 1.2125 1.2166 1.2091 -0.0022 -0.18% 21/07
TRY/PHP 14.34 14.43 14.30 -0.10 -0.66% 21/07
PHP/TRY 0.0697 0.0699 0.0693 +0.0001 +0.14% 21/07
TRY/PKR 29.78 29.89 29.43 -0.08 -0.26% 21/07
TRY/LKR 43.48 43.59 42.94 +0.34 +0.78% 21/07
TRY/NPR 29.52 29.20 28.82 +0.18 +0.61% 21/07
TRY/GBP 0.2176 0.2188 0.2173 -0.0010 -0.46% 21/07
GBP/TRY 4.6007 4.6062 4.5647 +0.0172 +0.38% 21/07
TRY/CHF 0.2676 0.2699 0.2669 -0.0024 -0.89% 21/07
CHF/TRY 3.7434 3.7468 3.7048 +0.0325 +0.88% 21/07
TRY/DKK 1.8040 1.8139 1.7986 -0.0098 -0.54% 21/07
DKK/TRY 0.5550 0.5560 0.5513 +0.0030 +0.54% 21/07
TRY/NOK 2.2754 2.2829 2.2636 -0.0086 -0.38% 21/07
NOK/TRY 0.4402 0.4417 0.4380 +0.0017 +0.39% 21/07
TRY/PLN 1.0352 1.0347 1.0235 +0.0078 +0.76% 21/07
PLN/TRY 0.9671 0.9770 0.9665 -0.0074 -0.76% 21/07
TRY/HUF 74.14 74.52 73.85 -0.31 -0.42% 21/07
TRY/CZK 6.32 6.35 6.30 -0.03 -0.55% 21/07
TRY/EUR 0.2425 0.2439 0.2419 -0.0013 -0.53% 21/07
EUR/TRY 4.1274 4.1359 4.1002 +0.0219 +0.53% 21/07
TRY/SEK 2.3319 2.3438 2.3248 -0.0014 -0.06% 21/07
SEK/TRY 0.4293 0.4302 0.4266 +0.0003 +0.07% 21/07
TRY/ISK 29.71 29.94 29.59 -0.27 -0.91% 21/07
TRY/RON 1.1101 1.1145 1.1051 -0.0052 -0.47% 21/07
TRY/RUB 16.79 16.80 16.63 +0.08 +0.49% 21/07
RUB/TRY 0.0596 0.0601 0.0595 -0.0003 -0.50% 21/07
TRY/LTL 0.8296 0.8323 0.8280 -0.0022 -0.26% 21/07
SDR/TRY 4.9444 5.0081 4.9143 -0.0403 -0.81% 21/07
TRY/USD 0.2829 0.2837 0.2823 -0.0008 -0.28% 21/07
USD/TRY 3.5381 3.5427 3.5244 +0.0093 +0.26% 21/07
TRY/MXN 4.9943 4.9924 4.9447 +0.0345 +0.70% 21/07
MXN/TRY 0.2004 0.2023 0.2003 -0.0014 -0.69% 21/07
TRY/CAD 0.3547 0.3574 0.3540 -0.0024 -0.67% 21/07
CAD/TRY 2.8215 2.8253 2.7983 +0.0188 +0.67% 21/07
TRY/ZAR 3.6571 3.6995 3.6476 -0.0434 -1.17% 21/07
ZAR/TRY 0.2739 0.2740 0.2703 +0.0032 +1.18% 21/07
TRY/EGP 5.0584 5.0880 5.0400 -0.0149 -0.29% 21/07
TRY/MAD 2.7002 2.7055 2.6849 -0.0111 -0.41% 21/07
TRY/KES 29.84 29.51 29.30 -0.09 -0.31% 21/07
TRY/NAD 3.6537 3.6983 3.6220 +0.0158 +0.43% 21/07
TRY/XAF 159.32 159.98 159.02 -0.65 -0.41% 21/07
TRY/XOF 160.06 160.08 158.70 -1.18 -0.74% 21/07
TRY/AED 1.0388 1.0421 1.0368 -0.0028 -0.27% 21/07
AED/TRY 0.9632 0.9645 0.9596 +0.0027 +0.28% 21/07
TRY/ILS 1.0130 1.0194 1.0050 +0.0016 +0.16% 21/07
ILS/TRY 0.9915 0.9951 0.9784 -0.0009 -0.09% 21/07
TRY/JOD 0.2011 0.2015 0.2003 -0.0007 -0.35% 21/07
TRY/SAR 1.0618 1.0640 1.0548 -0.0028 -0.26% 21/07
SAR/TRY 0.9435 0.9480 0.9398 +0.0024 +0.26% 21/07
TRY/BHD 0.1074 0.1070 0.1065 -0.0002 -0.19% 21/07
TRY/OMR 0.1092 0.1093 0.1087 -0.0003 -0.27% 21/07
TRY/QAR 1.0435 1.0413 1.0277 -0.0014 -0.13% 21/07
TRY/LBP 427.31 427.95 421.03 +3.74 +0.89% 21/07
KWD/TRY 11.7046 11.7151 11.6447 +0.0472 +0.41% 21/07
TRY/ARS 4.9229 4.9312 4.8589 +0.0432 +0.89% 21/07
ARS/TRY 0.2033 0.2058 0.2028 -0.0018 -0.88% 21/07
TRY/BRL 0.8891 0.8892 0.8805 +0.0036 +0.41% 21/07
BRL/TRY 1.1259 1.1358 1.1246 -0.0048 -0.42% 21/07
TRY/CLP 184.33 185.15 183.16 -0.96 -0.52% 21/07
TRY/VEF 2.8280 2.8806 2.8201 -0.0077 -0.27% 21/07
VEF/TRY 0.3544 0.3546 0.3472 +0.0009 +0.25% 21/07
TRY/BBD 0.5784 0.5681 0.5594 +0.0046 +0.82% 21/07
TRY/JMD 36.29 36.26 35.71 +0.27 +0.77% 21/07
TRY/XCD 0.7683 0.7668 0.7629 -0.0021 -0.27% 21/07
TRY/PAB 0.2889 0.2837 0.2795 +0.0022 +0.78% 21/07

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2494 0.2494 0.2469 -0.0025 -1.00% 21/07
DKK/UAH 4.0903 4.0499 4.0096 +0.0404 +1.01% 21/07
UAH/RUB 2.2945 2.3019 2.2720 -0.0036 -0.16% 21/07
RUB/UAH 0.4360 0.4401 0.4344 +0.0007 +0.16% 21/07
EUR/UAH 30.4188 30.1188 29.8173 +0.3015 +1.01% 21/07
GBP/UAH 33.9890 33.6540 33.2445 +0.3790 +1.14% 21/07
CHF/UAH 27.3823 27.4182 26.9282 +0.4122 +1.53% 21/07
UAH/USD 0.0387 0.0390 0.0386 -0.0004 -1.03% 21/07
USD/UAH 25.8900 25.8900 25.6300 +0.2360 +0.92% 21/07
CAD/UAH 20.6459 20.6627 20.3413 +0.2630 +1.29% 21/07
UAH/KZT 12.5622 12.5721 12.5473 -0.0102 -0.08% 21/07
JPY/UAH 0.2330 0.2331 0.2288 +0.0038 +1.66% 21/07
CNY/UAH 3.8259 3.8274 3.7860 +0.0309 +0.81% 21/07
AUD/UAH 20.4956 20.5315 20.2009 +0.0803 +0.39% 21/07
Continue with Google
or
Sign up with Email