Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.650 101.450 101.150 -0.300 -0.30% 3:47:33
GBP/ALL 119.618 116.733 116.487 +0.245 +0.21% 3:47:22
USD/ALL 90.050 90.275 89.700 -0.575 -0.64% 3:47:28

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 19/07
RUB/AMD 4.2483 4.2373 4.2373 -0.0123 -0.29% 2:02:16
EUR/AMD 467.500 439.600 437.500 -2.100 -0.48% 3:47:21
USD/AMD 388.28 390.30 386.29 +1.00 +0.26% 3:10:30

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3970 0.3963 0.3961 +0.0011 +0.27% 3:39:34
USD/BYN 2.5279 2.5247 2.5235 -0.0012 -0.05% 3:47:10
CAD/BYN 1.9228 1.9200 1.9180 -0.0022 -0.11% 3:47:14
BYN/EUR 0.3539 0.3532 0.3532 +0.0013 +0.37% 2:01:42
EUR/BYN 2.8360 2.8415 2.8310 -0.0105 -0.37% 3:47:12
BYN/RUB 36.5262 36.4716 36.3904 +0.5440 +1.51% 3:47:32
RUB/BYN 0.02747 0.02748 0.02742 -0.00042 -1.50% 3:47:14
GBP/BYN 3.2725 3.2691 3.2664 -0.0296 -0.90% 3:47:14
CHF/BYN 2.9502 2.9456 2.9434 -0.0048 -0.16% 3:47:14
AUD/BYN 1.7256 1.7243 1.7107 +0.0048 +0.28% 3:45:17
NZD/BYN 1.5926 1.5904 1.5817 +0.0044 +0.28% 3:47:14
JPY/BYN 0.01814 0.01813 0.01808 -0.00006 -0.34% 3:46:16
CNY/BYN 0.3517 0.3515 0.3490 -0.0002 -0.06% 3:36:16

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 3:47:33

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2954 1.2965 1.2930 +0.0016 +0.12% 3:47:41
USD/GBP 0.7721 0.7732 0.7714 -0.0008 -0.10% 3:47:31
GBP/CAD 1.7021 1.7038 1.7018 -0.0014 -0.08% 3:47:26
CAD/GBP 0.5878 0.5876 0.5867 +0.0006 +0.10% 3:47:22
GBP/MXN 21.6591 21.6708 21.6149 +0.0310 +0.14% 3:47:44
MXN/GBP 0.04618 0.04626 0.04615 +0.00036 +0.80% 3:47:06
GBP/JPY 180.38 180.78 180.26 -0.37 -0.20% 3:47:34
JPY/GBP 0.554500 0.554800 0.553200 +0.001350 +0.24% 3:47:32
GBP/SGD 1.7142 1.7152 1.7121 -0.0019 -0.11% 3:47:33
SGD/GBP 0.5840 0.5840 0.5830 +0.0006 +0.10% 3:47:19
GBP/THB 44.002 44.080 43.761 -0.093 -0.21% 3:47:37
THB/GBP 0.22742 0.22855 0.22693 +0.00067 +0.29% 3:47:32
GBP/HKD 10.1151 10.1268 10.0985 +0.0097 +0.10% 3:47:35
HKD/GBP 0.09887 0.09900 0.09875 +0.00054 +0.55% 3:47:03
GBP/BDT 142.580 140.503 140.209 +0.294 +0.21% 3:47:29
GBP/BND 1.7453 1.7164 1.7128 +0.0036 +0.21% 3:47:29
BND/GBP 0.5926 0.5840 0.5828 -0.0012 -0.21% 3:47:19
GBP/CNY 9.3117 9.3656 9.2937 -0.0440 -0.47% 3:47:22
CNY/GBP 0.1076 0.1076 0.1067 +0.0010 +0.97% 3:47:02
GBP/IDR 19,429.7 19,435.2 19,384.9 +24.7 +0.13% 3:47:22
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 3:47:21
GBP/INR 106.239 106.356 106.138 +0.042 +0.04% 3:47:22
INR/GBP 0.00941 0.00942 0.00940 +0.00006 +0.61% 3:47:15
GBP/KRW 1,637.76 1,641.21 1,635.35 -2.96 -0.18% 3:47:24
KRW/GBP 0.000611 0.000611 0.000610 +0.000004 +0.65% 3:47:14
GBP/KZT 575.270 575.300 573.925 +1.355 +0.24% 3:47:32
GBP/LKR 425.382 421.343 420.460 +0.883 +0.21% 3:47:24
GBP/MYR 5.8944 5.9008 5.8523 +0.0389 +0.66% 3:47:24
GBP/PHP 70.513 70.743 70.364 -0.186 -0.26% 3:47:24
GBP/PKR 365.864 367.926 365.703 -2.223 -0.60% 3:47:24
GBP/TWD 40.255 40.314 40.162 -0.042 -0.10% 3:47:24
TWD/GBP 0.02485 0.02489 0.02481 +0.00016 +0.65% 3:46:13
GBP/VND 30,634.1 30,708.2 30,582.1 +39.0 +0.13% 3:47:26
GBP/NPR 172.105 170.288 169.968 -1.223 -0.71% 3:46:17
GBP/CHF 1.1093 1.1119 1.1092 -0.0015 -0.14% 3:47:33
CHF/GBP 0.9015 0.9016 0.8998 +0.0012 +0.13% 3:47:44
GBP/PLN 5.1383 5.1442 5.1362 -0.0075 -0.15% 3:47:26
PLN/GBP 0.1947 0.1947 0.1945 +0.0009 +0.44% 3:47:08
GBP/NOK 12.9291 13.0080 12.9067 -0.0641 -0.49% 3:47:28
NOK/GBP 0.07736 0.07746 0.07698 +0.00103 +1.35% 3:47:06
GBP/TRY 35.0928 35.0036 34.6590 +0.1998 +0.58% 3:47:41
TRY/GBP 0.0286 0.0288 0.0286 +0.0001 +0.46% 3:47:11
GBP/SEK 13.2636 13.2955 13.2455 -0.0419 -0.32% 3:47:39
SEK/GBP 0.07545 0.07548 0.07524 +0.00034 +0.46% 3:47:10
GBP/CZK 27.6581 27.6257 27.5800 -0.0333 -0.12% 3:47:28
GBP/DKK 8.5979 8.6104 8.5963 -0.0098 -0.11% 3:47:35
DKK/GBP 0.1163 0.1163 0.1162 +0.0006 +0.53% 3:47:03
GBP/HUF 436.770 436.825 435.895 -0.150 -0.03% 3:47:35
GBP/ALL 119.618 116.733 116.487 +0.245 +0.21% 3:47:22
GBP/BGN 2.2666 2.2595 2.2571 -0.0008 -0.04% 3:47:29
GBP/EUR 1.1540 1.1554 1.1537 -0.0012 -0.10% 3:47:22
EUR/GBP 0.8667 0.8668 0.8655 +0.0008 +0.09% 3:47:28
GBP/ISK 169.387 169.295 168.983 -0.233 -0.14% 3:47:22
GBP/RON 5.7005 5.7046 5.6977 -0.0066 -0.12% 3:47:24
GBP/RUB 118.997 118.967 118.349 +0.603 +0.51% 3:47:24
RUB/GBP 0.00845 0.00846 0.00844 -0.00000 -0.05% 3:46:10
GBP/UAH 47.9171 47.5709 47.4706 +0.1003 +0.21% 3:47:24
GBP/BYN 3.2725 3.2691 3.2664 -0.0296 -0.90% 3:47:14
GBP/AUD 1.8964 1.9122 1.8946 -0.0145 -0.76% 3:47:45
AUD/GBP 0.5274 0.5277 0.5230 +0.0041 +0.78% 3:47:14
GBP/NZD 2.0551 2.0677 2.0545 -0.0110 -0.53% 3:47:37
NZD/GBP 0.4867 0.4867 0.4836 +0.0027 +0.56% 3:47:17
GBP/FJD 2.8893 2.8827 2.8659 +0.0036 +0.13% 3:47:22
GBP/PGK 4.7790 4.6866 4.6768 +0.0099 +0.21% 3:47:24
GBP/XPF 138.861 138.397 138.054 +0.141 +0.10% 3:47:26
GBP/ILS 4.6509 4.6531 4.6414 +0.0044 +0.09% 3:47:33
ILS/GBP 0.2154 0.2159 0.2152 +0.0022 +1.04% 3:47:04
GBP/AED 4.7567 4.7554 4.7506 +0.0026 +0.05% 3:47:22
AED/GBP 0.2102 0.2106 0.2100 -0.0002 -0.10% 3:47:11
GBP/BHD 0.4917 0.4887 0.4877 +0.0005 +0.10% 3:47:29
GBP/IQD 1,730.24 1,695.62 1,692.07 +3.55 +0.21% 3:47:22
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 19/07
GBP/JOD 0.9215 0.9183 0.9148 +0.0035 +0.38% 3:47:24
JOD/GBP 1.1428 1.0908 1.0877 -0.0103 -0.94% 3:47:15
GBP/KWD 0.3982 0.3974 0.3965 +0.0004 +0.10% 3:47:24
KWD/GBP 2.5258 2.5219 2.5164 -0.0025 -0.10% 3:47:14
GBP/LBP 19,474.34 19,428.18 19,401.39 +26.79 +0.14% 3:47:24
GBP/OMR 0.5004 0.4990 0.4979 +0.0005 +0.10% 3:47:44
OMR/GBP 2.0124 2.0086 2.0039 -0.0020 -0.10% 3:47:19
GBP/QAR 4.6929 4.7450 4.6903 -0.0547 -1.15% 3:47:24
GBP/SAR 4.8610 4.8592 4.8488 +0.0047 +0.10% 3:47:44
SAR/GBP 0.2060 0.2062 0.2058 +0.0013 +0.63% 3:46:11
GBP/ZAR 23.1175 23.1862 23.0777 -0.0090 -0.04% 3:47:41
ZAR/GBP 0.04327 0.04333 0.04324 +0.00037 +0.87% 3:47:13
GBP/BIF 3,694.96 3,662.64 3,654.93 +7.72 +0.21% 3:47:29
GBP/BWP 17.1494 16.9647 16.9289 +0.0358 +0.21% 3:47:22
GBP/DJF 235.65 230.46 229.98 +0.48 +0.21% 3:47:22
GBP/DZD 174.612 174.180 173.801 +0.169 +0.10% 3:47:43
GBP/EGP 39.9206 39.9277 39.8257 +0.0378 +0.09% 3:47:22
EGP/GBP 0.02507 0.02510 0.02504 +0.00022 +0.89% 3:47:14
GBP/ETB 71.5538 71.2653 71.1147 +0.1506 +0.21% 3:47:22
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 19/07
GBP/KES 185.787 184.056 183.678 +0.378 +0.21% 3:47:24
GBP/MAD 13.0157 12.6233 12.5968 +0.0265 +0.21% 3:47:24
GBP/MUR 60.874 59.630 59.492 +0.062 +0.10% 3:47:24
GBP/MWK 1,368.148 1,363.531 1,360.619 +2.913 +0.21% 3:47:24
GBP/NGN 1,019.679 1,024.222 1,012.565 -4.499 -0.44% 3:47:24
GBP/SCR 18.0187 17.0812 16.8408 -0.0936 -0.55% 3:47:24
GBP/SZL 23.4355 23.2047 23.1555 +0.0492 +0.21% 3:47:24
GBP/TND 3.9924 3.9739 3.9656 +0.0083 +0.21% 3:47:24
TND/GBP 0.2528 0.2522 0.2516 -0.0005 -0.20% 3:47:26
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 3:47:24
GBP/UGX 4,796.17 4,744.24 4,734.46 +9.78 +0.21% 3:47:26
GBP/XAF 757.019 757.019 755.411 +1.609 +0.21% 3:47:26
GBP/ZMW 24.71 24.66 24.61 +0.05 +0.21% 3:47:26
GBP/NAD 23.15 23.15 23.10 -0.12 -0.52% 3:46:04
GBP/XOF 759.05 758.03 752.17 -4.91 -0.65% 3:46:04
GBP/ARS 347.3231 347.6072 346.2611 +0.3988 +0.12% 3:47:22
ARS/GBP 0.00288 0.00289 0.00288 0.00001 0% 3:47:01
GBP/BRL 6.2150 6.2151 6.1958 +0.0068 +0.11% 3:47:29
BRL/GBP 0.1612 0.1614 0.1610 -0.0001 -0.05% 3:47:13
GBP/CLP 1,044.991 1,045.842 1,043.305 +1.158 +0.11% 3:47:22
GBP/COP 5,230.66 5,172.96 5,162.18 +10.78 +0.21% 3:47:22
GBP/PEN 4.6318 4.6355 4.6067 +0.0227 +0.49% 3:47:24
VES/GBP 0.02677 0.02681 0.02674 -0.00005 -0.18% 3:46:14
GBP/BBD 2.6711 2.6134 2.6079 +0.0054 +0.21% 3:47:29
GBP/BSD 1.3025 1.2944 1.2917 +0.0027 +0.21% 3:47:09
BSD/GBP 0.7774 0.7742 0.7726 -0.0016 -0.21% 3:47:19
GBP/DOP 72.563 72.622 72.489 +0.036 +0.05% 3:47:22
GBP/HTG 178.082 178.227 177.871 +0.121 +0.07% 3:47:22
GBP/JMD 202.066 199.988 199.564 +0.425 +0.21% 3:47:44
GBP/TTD 8.9530 8.7798 8.7616 +0.0183 +0.21% 3:47:24
GBP/XCD 3.5192 3.5036 3.4957 -0.0189 -0.54% 3:46:04
GBP/CRC 695.489 696.055 694.661 +0.476 +0.07% 3:47:22
GBP/GTQ 10.1665 10.1752 10.1553 +0.0061 +0.06% 3:47:43
GBP/HNL 31.893 31.978 31.856 -0.068 -0.21% 3:47:22
GBP/NIO 47.347 47.407 47.244 +0.073 +0.15% 3:47:24
GBP/PAB 1.3239 1.2961 1.2937 -0.0105 -0.81% 3:46:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 52.4555 52.4555 52.4475 +0.3336 +0.64% 3:44:34
RUB/BGN 1.8953 1.9066 1.8942 -0.0083 -0.43% 3:47:32
BGN/TRY 15.4272 15.4565 15.3374 +0.0900 +0.59% 3:47:32
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 19/07
DKK/BGN 0.2635 0.2626 0.2624 0.0000 0.00% 3:47:33
EUR/BGN 1.9633 1.9561 1.9556 0.0000 0.00% 3:47:33
GBP/BGN 2.2666 2.2595 2.2571 -0.0008 -0.04% 3:47:29
PLN/BGN 4.3954 4.3964 4.3887 +0.0053 +0.12% 3:47:32
USD/BGN 1.7527 1.7463 1.7420 -0.0035 -0.20% 3:47:28
ILS/BGN 0.4889 0.4883 0.4860 +0.0025 +0.52% 3:47:15

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.8659 15.8216 15.7971 +0.0135 +0.09% 3:47:28
CZK/SEK 0.4805 0.4833 0.4798 -0.0008 -0.17% 3:47:33
SEK/CZK 2.0825 2.0840 2.0729 +0.0034 +0.16% 3:47:24
CZK/PLN 0.1862 0.1863 0.1861 -0.0002 -0.13% 3:47:16
PLN/CZK 5.3855 5.3750 5.3654 +0.0014 +0.03% 3:47:39
CZK/RUB 4.3021 4.2931 4.2806 +0.0139 +0.33% 3:47:32
RUB/CZK 0.2337 0.2336 0.2329 -0.0008 -0.33% 3:47:09
DKK/CZK 3.2172 3.2109 3.2020 0.0000 0.00% 3:47:39
GBP/CZK 27.6581 27.6257 27.5800 -0.0333 -0.12% 3:47:28
CHF/CZK 24.9349 24.8834 24.8065 +0.0044 +0.02% 3:47:29
EUR/CZK 23.9693 23.9250 23.8800 -0.0021 -0.01% 3:47:33
ISK/CZK 0.1637 0.1633 0.1631 +0.0004 +0.24% 3:47:05
NOK/CZK 2.1399 2.1374 2.1250 +0.0217 +1.03% 3:47:06
TRY/CZK 0.79 0.80 0.79 0.00 0% 3:47:11
CZK/JPY 6.5524 6.5515 6.5318 -0.0059 -0.09% 3:47:29
JPY/CZK 0.1534 0.1531 0.1527 +0.0003 +0.22% 3:47:05
CNY/CZK 2.9761 2.9713 2.9462 +0.0192 +0.65% 3:47:02
HKD/CZK 2.7348 2.7341 2.7255 +0.0062 +0.23% 3:47:03
INR/CZK 0.2603 0.2602 0.2595 +0.0008 +0.31% 3:47:05
PHP/CZK 0.3923 0.3918 0.3900 +0.0019 +0.48% 3:47:07
PKR/CZK 0.0752 0.0752 0.0750 0.0000 0% 3:47:08
SGD/CZK 16.15 16.12 16.09 +0.07 +0.41% 3:47:10
THB/CZK 0.6288 0.6307 0.6269 +0.0041 +0.66% 3:47:11
TWD/CZK 0.6875 0.6875 0.6846 +0.0023 +0.33% 3:47:12
CZK/ILS 0.1684 0.1683 0.1678 -0.0012 -0.70% 3:47:15
ILS/CZK 5.9573 5.9603 5.9404 +0.0422 +0.72% 3:47:04
AED/CZK 5.8027 5.8130 5.7941 -0.0001 -0.00% 3:47:26
SAR/CZK 5.6969 5.6937 5.6787 +0.0175 +0.31% 3:47:09
CZK/USD 0.0470 0.0470 0.0468 +0.0002 +0.42% 3:47:26
USD/CZK 21.3547 21.3640 21.2887 -0.0457 -0.21% 3:47:39
CAD/CZK 16.25 16.22 16.20 +0.08 +0.48% 3:47:01
MXN/CZK 1.2774 1.2776 1.2736 +0.0060 +0.48% 3:47:06
NZD/CZK 13.4600 13.4345 13.3430 +0.0565 +0.42% 3:47:39
AUD/CZK 14.5850 14.5668 14.4310 +0.0930 +0.64% 3:47:29
ARS/CZK 0.0795 0.0797 0.0794 0.0001 0.00% 3:47:12
BRL/CZK 4.45 4.46 4.44 0.00 0.00% 3:47:12
VES/CZK 0.7404 0.7403 0.7381 -0.0038 -0.51% 3:47:13
ZAR/CZK 1.1968 1.1960 1.1929 +0.0064 +0.54% 3:47:13

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 50.803 50.793 50.656 +0.041 +0.08% 3:47:37
DKK/CZK 3.2172 3.2109 3.2020 0.0000 0.00% 3:47:39
DKK/PLN 0.5977 0.5980 0.5971 -0.0002 -0.03% 3:47:43
PLN/DKK 1.6742 1.6747 1.6722 +0.0006 +0.04% 3:47:24
DKK/SEK 1.5419 1.5455 1.5399 -0.0031 -0.20% 3:47:41
SEK/DKK 0.6488 0.6494 0.6466 +0.0013 +0.20% 3:47:24
DKK/BGN 0.2635 0.2626 0.2624 0.0000 0.00% 3:47:33
DKK/CHF 12.9038 12.9111 12.9001 -0.0030 -0.02% 3:47:33
CHF/DKK 7.7514 7.7534 7.7379 +0.0020 +0.03% 3:47:35
DKK/NOK 1.5039 1.5149 1.5009 -0.0059 -0.39% 3:47:33
NOK/DKK 0.6653 0.6663 0.6622 +0.0025 +0.38% 3:47:26
DKK/UAH 5.5727 5.5326 5.5324 -0.0001 -0.00% 3:47:33
UAH/DKK 0.1821 0.1808 0.1792 +0.0016 +0.89% 3:47:27
DKK/EUR 0.1342 0.1343 0.1342 -0.0000 -0.00% 3:47:03
EUR/DKK 7.4510 7.4546 7.4497 -0.0007 -0.01% 3:47:30
DKK/GBP 0.1163 0.1163 0.1162 +0.0006 +0.53% 3:47:03
GBP/DKK 8.5979 8.6104 8.5963 -0.0098 -0.11% 3:47:35
DKK/RON 0.6636 0.6631 0.6627 -0.0005 -0.07% 3:47:03
DKK/RUB 13.7706 13.7747 13.7442 +0.0738 +0.54% 3:47:03
RUB/DKK 0.0726 0.0728 0.0726 -0.0004 -0.58% 3:47:09
DKK/TRY 4.0620 4.0612 4.0353 +0.0007 +0.02% 3:47:03
TRY/DKK 0.2462 0.2478 0.2462 -0.0001 -0.05% 3:47:11
DKK/JPY 20.9807 21.0154 20.9638 -0.0219 -0.10% 3:47:28
JPY/DKK 0.04787 0.04770 0.04758 0.00000 0.00% 3:47:31
DKK/SGD 0.1992 0.1994 0.1991 0.0000 0.00% 3:47:41
SGD/DKK 5.0223 5.0228 5.0147 -0.0010 -0.02% 3:47:19
DKK/THB 5.1148 5.1220 5.0872 -0.0073 -0.14% 3:47:31
THB/DKK 0.1954 0.1966 0.1954 +0.0009 +0.44% 3:47:11
DKK/CNY 1.0824 1.0889 1.0811 -0.0054 -0.50% 3:47:33
CNY/DKK 0.9262 0.9250 0.9184 +0.0046 +0.50% 3:47:33
DKK/HKD 1.1769 1.1773 1.1734 +0.0024 +0.20% 3:47:33
HKD/DKK 0.8500 0.8522 0.8494 -0.0018 -0.21% 3:47:26
DKK/INR 12.3585 12.3625 12.3350 +0.0164 +0.13% 3:47:33
INR/DKK 0.08091 0.08104 0.08089 +0.00007 +0.09% 3:47:05
DKK/MYR 0.6856 0.6861 0.6821 +0.0031 +0.45% 3:47:33
MYR/DKK 1.4601 1.4660 1.4574 -0.0067 -0.46% 3:47:14
DKK/PHP 8.2018 8.2284 8.1754 -0.0125 -0.15% 3:47:33
PHP/DKK 0.1219 0.1220 0.1215 +0.0004 +0.29% 3:47:07
DKK/TWD 4.6800 4.6886 4.6682 +0.0002 +0.00% 3:47:33
TWD/DKK 0.2137 0.2141 0.2133 +0.0002 +0.12% 3:47:12
DKK/IDR 2,258.86 2,259.72 2,253.17 -3.19 -0.14% 3:47:03
DKK/KRW 190.52 190.73 190.14 -0.19 -0.10% 3:47:03
DKK/LKR 49.50 49.05 48.96 +0.17 +0.34% 3:47:03
DKK/NPR 20.02 19.80 19.76 -0.03 -0.18% 3:47:03
DKK/PKR 42.98 42.77 42.69 +0.06 +0.13% 3:47:03
DKK/ZAR 2.6886 2.6939 2.6831 +0.0016 +0.06% 3:47:30
ZAR/DKK 0.3721 0.3727 0.3697 -0.0003 -0.08% 3:47:21
DKK/EGP 4.6438 4.6420 4.6310 -0.0164 -0.35% 3:47:03
DKK/KES 21.57 21.42 21.29 +0.08 +0.39% 3:47:03
DKK/MAD 1.5147 1.4694 1.4647 -0.0006 -0.04% 3:47:03
DKK/NAD 2.6924 2.6917 2.6858 -0.0002 -0.01% 3:47:03
DKK/XAF 88.10 88.13 87.97 +0.08 +0.09% 3:47:03
DKK/AED 0.5537 0.5535 0.5521 +0.0012 +0.22% 3:47:33
AED/DKK 1.8074 1.8117 1.8064 -0.0039 -0.21% 3:47:31
DKK/BHD 0.05721 0.05682 0.05669 0.00000 0% 3:47:03
DKK/ILS 0.5406 0.5402 0.5384 -0.0027 -0.49% 3:47:03
ILS/DKK 1.8516 1.8575 1.8511 +0.0092 +0.50% 3:47:04
DKK/JOD 0.1072 0.1069 0.1067 0.0000 0% 3:47:03
DKK/LBP 2,266.36 2,261.67 2,256.41 -6.44 -0.28% 3:47:03
DKK/OMR 0.05821 0.05802 0.05789 -0.00000 -0.00% 3:47:03
DKK/QAR 0.5489 0.5487 0.5475 -0.0014 -0.26% 3:47:03
DKK/SAR 0.5655 0.5650 0.5638 -0.0005 -0.09% 3:47:03
SAR/DKK 1.7706 1.7736 1.7699 +0.0017 +0.10% 3:47:09
DKK/COP 608.328 601.639 601.618 -0.021 -0.00% 3:47:33
DKK/ARS 40.3987 40.4114 40.2665 +0.0915 +0.23% 3:47:03
ARS/DKK 0.0248 0.0249 0.0248 0.0000 0.00% 3:47:12
DKK/BRL 0.7220 0.7221 0.7205 -0.0030 -0.41% 3:47:03
BRL/DKK 1.3858 1.3891 1.3828 -0.0023 -0.17% 3:47:19
DKK/CLP 121.66 121.58 121.31 -1.39 -1.13% 3:47:03
DKK/VES 4.3511 4.3470 4.3373 +0.0312 +0.72% 3:47:03
VES/DKK 0.2301 0.2306 0.2300 -0.0017 -0.75% 3:47:13
DKK/MXN 2.5192 2.5194 2.5121 +0.0064 +0.25% 3:47:33
MXN/DKK 0.3974 0.3981 0.3969 -0.0010 -0.25% 3:47:14
DKK/CAD 0.1980 0.1981 0.1979 -0.0005 -0.26% 3:47:03
CAD/DKK 5.0520 5.0539 5.0469 -0.0011 -0.02% 3:47:33
DKK/USD 0.1507 0.1507 0.1504 0.0000 0% 3:46:04
USD/DKK 6.6376 6.6544 6.6350 -0.0146 -0.22% 3:47:42
DKK/AUD 0.2206 0.2221 0.2204 -0.0015 -0.66% 3:47:03
AUD/DKK 4.5341 4.5388 4.4997 +0.0294 +0.65% 3:47:29
DKK/NZD 0.2390 0.2403 0.2389 -0.0015 -0.63% 3:47:03
NZD/DKK 4.1842 4.1867 4.1552 +0.0178 +0.43% 3:47:37
DKK/BBD 0.3109 0.3042 0.3037 -0.0008 -0.27% 3:47:03
DKK/JMD 23.52 23.28 23.24 -0.05 -0.22% 3:47:03
DKK/XCD 0.4093 0.4073 0.4064 0.0000 0% 3:47:03
DKK/PAB 0.1540 0.1507 0.1504 -0.0004 -0.28% 3:47:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1227 1.1229 1.1197 +0.0027 +0.24% 3:47:36
USD/EUR 0.8908 0.8930 0.8905 -0.0019 -0.21% 3:47:07
EUR/CAD 1.4750 1.4760 1.4735 +0.0003 +0.02% 3:47:37
CAD/EUR 0.6780 0.6783 0.6774 -0.0002 -0.03% 3:47:22
EUR/MXN 18.7699 18.7712 18.7189 +0.0462 +0.25% 3:47:26
MXN/EUR 0.05329 0.05340 0.05328 +0.00014 +0.26% 3:47:06
EUR/GBP 0.8667 0.8668 0.8655 +0.0008 +0.09% 3:47:28
GBP/EUR 1.1540 1.1554 1.1537 -0.0012 -0.10% 3:47:22
EUR/CHF 0.9615 0.9628 0.9610 -0.0003 -0.03% 3:47:45
CHF/EUR 1.0403 1.0405 1.0388 +0.0004 +0.04% 3:47:24
EUR/NOK 11.2049 11.2764 11.1823 -0.0566 -0.50% 3:47:43
NOK/EUR 0.0893 0.0894 0.0889 +0.0007 +0.81% 3:47:06
EUR/DKK 7.4510 7.4546 7.4497 -0.0007 -0.01% 3:47:30
DKK/EUR 0.1342 0.1343 0.1342 -0.0000 -0.00% 3:47:03
EUR/PLN 4.4546 4.4567 4.4489 -0.0026 -0.06% 3:47:41
PLN/EUR 0.2246 0.2247 0.2245 -0.0002 -0.08% 3:47:08
EUR/SEK 11.4882 11.5557 11.4726 -0.0239 -0.21% 3:47:33
SEK/EUR 0.0871 0.0871 0.0868 -0.0001 -0.10% 3:47:10
EUR/TRY 30.1669 30.3571 30.0080 +0.1199 +0.40% 3:47:37
TRY/EUR 0.0330 0.0333 0.0330 -0.0000 -0.07% 3:47:11
EUR/HUF 378.668 378.380 377.475 +0.168 +0.04% 3:47:37
HUF/EUR 0.002648 0.002645 0.002643 -0.000032 -1.20% 3:47:15
EUR/CZK 23.9693 23.9250 23.8800 -0.0021 -0.01% 3:47:33
EUR/ALL 103.650 101.450 101.150 -0.300 -0.30% 3:47:33
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 3:47:33
EUR/BGN 1.9633 1.9561 1.9556 0.0000 0.00% 3:47:33
EUR/BYN 2.8360 2.8415 2.8310 -0.0105 -0.37% 3:47:12
BYN/EUR 0.3539 0.3532 0.3532 +0.0013 +0.37% 2:01:42
EUR/ISK 148.650 146.650 146.150 +0.500 +0.34% 3:47:17
EUR/MDL 19.9950 20.3200 19.6950 -0.6250 -3.08% 3:47:17
EUR/MKD 62.620 61.620 61.615 0.000 0.00% 3:47:17
EUR/RON 4.9430 4.9475 4.9385 -0.0034 -0.07% 3:47:19
EUR/RSD 117.387 117.316 117.153 +0.089 +0.08% 3:47:19
EUR/RUB 103.223 103.251 102.594 +0.468 +0.46% 3:47:39
RUB/EUR 0.00975 0.00977 0.00974 -0.00006 -0.58% 3:47:09
EUR/SDR 0.0000 0.8311 0.8311 +0.0007 +0.08% 19/07
EUR/UAH 41.5204 41.5787 41.2204 -0.3583 -0.86% 3:47:26
EUR/AMD 467.500 439.600 437.500 -2.100 -0.48% 3:47:21
EUR/GEL 2.9087 2.8814 2.8749 0.0000 0% 3:46:17
GEL/EUR 0.3506 0.3479 0.3471 -0.0000 -0.01% 3:47:15
EUR/JPY 156.32 156.62 156.18 -0.17 -0.11% 3:47:41
JPY/EUR 0.63990 0.64030 0.63855 +0.00075 +0.12% 3:47:30
EUR/THB 38.141 38.163 37.903 -0.057 -0.15% 3:47:33
EUR/SGD 1.4847 1.4857 1.4833 -0.0003 -0.02% 3:47:28
SGD/EUR 0.6741 0.6741 0.6731 -0.0001 -0.01% 3:47:19
EUR/HKD 8.7658 8.7711 8.7446 +0.0177 +0.20% 3:47:29
HKD/EUR 0.1141 0.1143 0.1140 -0.0000 -0.01% 3:47:03
EUR/KRW 1,421.40 1,421.34 1,416.70 +0.93 +0.07% 3:47:33
KRW/EUR 0.000704 0.000706 0.000704 0.000001 0% 3:47:14
EUR/AFN 97.100 96.800 96.100 -0.700 -0.72% 3:47:12
EUR/BDT 121.925 121.891 121.543 +0.349 +0.29% 3:47:23
EUR/BND 1.5123 1.4873 1.4872 +0.0001 +0.01% 3:47:33
EUR/CNY 8.0768 8.1127 8.0545 -0.0288 -0.36% 3:47:15
CNY/EUR 0.1241 0.1242 0.1232 +0.0005 +0.43% 3:47:02
EUR/IDR 17,071.0 16,841.0 16,789.0 +52.0 +0.31% 3:47:17
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 3:47:33
EUR/INR 92.1490 92.1330 91.8770 +0.1510 +0.16% 3:47:37
INR/EUR 0.01087 0.01088 0.01085 0.00001 0% 3:47:15
EUR/KHR 4,731.00 4,648.00 4,631.00 -17.00 -0.37% 3:47:17
EUR/KZT 498.610 498.445 496.980 +1.780 +0.36% 3:47:42
EUR/LAK 21,731.0 21,550.0 21,481.0 -69.0 -0.32% 3:47:17
EUR/LKR 368.600 365.100 364.200 +0.900 +0.25% 3:47:17
EUR/MMK 2,377.400 2,364.100 2,355.400 -8.700 -0.37% 3:47:17
EUR/MOP 9.2203 9.0577 9.0203 -0.0374 -0.41% 3:47:17
EUR/MYR 5.1819 5.1097 5.1019 -0.0078 -0.15% 3:47:17
EUR/NPR 149.054 147.766 147.354 -0.412 -0.28% 3:47:19
EUR/PHP 61.245 61.234 60.911 +0.173 +0.28% 3:47:19
EUR/PKR 319.994 318.394 317.733 +0.662 +0.21% 3:47:19
EUR/TWD 34.875 34.933 34.783 +0.019 +0.05% 3:47:26
TWD/EUR 0.02868 0.02874 0.02863 +0.00003 +0.11% 3:47:12
EUR/UZS 13,046.00 13,068.00 13,011.00 -57.00 -0.44% 3:47:22
EUR/VND 26,915.0 26,616.0 26,515.0 -101.0 -0.38% 3:47:22
EUR/AZN 1.9080 1.9128 1.9080 -0.0048 -0.25% 3:47:21
EUR/TJS 12.3785 12.3157 12.2535 -0.0622 -0.51% 3:47:21
EUR/CNH 8.0621 8.1033 8.0548 -0.0367 -0.45% 3:47:32
EUR/AUD 1.6435 1.6557 1.6412 -0.0109 -0.66% 3:47:39
AUD/EUR 0.6087 0.6092 0.6039 +0.0041 +0.68% 3:47:14
EUR/NZD 1.7810 1.7907 1.7797 -0.0080 -0.45% 3:47:43
NZD/EUR 0.5615 0.5618 0.5584 +0.0024 +0.43% 3:47:17
EUR/FJD 2.5035 2.4972 2.4849 +0.0053 +0.21% 3:47:15
EUR/PGK 4.1410 4.0760 4.0610 -0.0150 -0.37% 3:47:19
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 3:47:22
EUR/ILS 4.0199 4.0254 4.0109 +0.0051 +0.13% 3:47:37
ILS/EUR 0.2486 0.2493 0.2485 +0.0013 +0.52% 3:46:05
EUR/AED 4.1254 4.1242 4.1136 +0.0085 +0.21% 3:47:33
AED/EUR 0.2426 0.2432 0.2425 -0.0005 -0.20% 3:46:56
EUR/BHD 0.4262 0.4233 0.4222 +0.0009 +0.21% 3:47:33
BHD/EUR 2.3798 2.3687 2.3625 -0.0050 -0.21% 3:47:17
EUR/IQD 1,499.30 1,474.70 1,469.30 -5.40 -0.37% 3:47:17
EUR/IRR 0.0 47,490.3 46,933.6 -145.7 -0.31% 19/07
EUR/JOD 0.8036 0.7963 0.7944 +0.0016 +0.20% 3:47:17
JOD/EUR 1.3203 1.2621 1.2574 -0.0128 -1.01% 3:47:15
EUR/KWD 0.3451 0.3442 0.3434 +0.0007 +0.20% 3:47:17
KWD/EUR 2.9164 2.9116 2.9054 -0.0006 -0.02% 3:36:16
EUR/LBP 16,875.20 16,835.20 16,805.00 +30.20 +0.18% 3:47:17
EUR/OMR 0.4336 0.4323 0.4312 +0.0009 +0.21% 3:47:19
EUR/QAR 4.2347 4.1004 4.0847 -0.0157 -0.38% 3:47:19
EUR/SAR 4.2122 4.2091 4.1986 +0.0075 +0.18% 3:47:40
SAR/EUR 0.2377 0.2381 0.2376 +0.0002 +0.09% 3:47:09
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 19/07
EUR/ZAR 20.0379 20.0730 19.9891 -0.0018 -0.01% 3:47:37
ZAR/EUR 0.04993 0.05002 0.04989 +0.00017 +0.33% 3:47:13
EUR/BIF 3,201.70 3,185.30 3,173.70 -11.60 -0.36% 3:47:12
EUR/BWP 14.8600 14.7830 14.7000 -0.0830 -0.56% 3:47:12
EUR/CVE 110.270 110.270 110.260 +0.010 +0.01% 3:47:15
EUR/DJF 204.20 200.44 199.70 -0.74 -0.37% 3:47:15
EUR/DZD 151.330 150.877 150.500 +0.303 +0.20% 3:47:15
EUR/EGP 34.5960 34.5820 34.4870 +0.0690 +0.20% 3:47:37
EGP/EUR 0.02893 0.02898 0.02892 +0.00010 +0.34% 3:47:14
EUR/ETB 62.0014 61.9741 61.7514 -0.2227 -0.36% 3:47:15
EUR/GHS 13.1356 12.7278 12.6554 +0.3665 +2.98% 3:47:23
GHS/EUR 0.0786 0.0785 0.0782 +0.0003 +0.38% 3:47:26
EUR/GMD 67.302 67.022 66.738 +0.284 +0.43% 3:47:15
EUR/GNF 9,735.00 9,681.00 9,645.00 -36.00 -0.37% 3:47:15
EUR/KES 160.990 159.490 159.490 0.000 0.00% 3:47:17
EUR/LSL 20.3552 20.1388 20.1252 -0.0136 -0.07% 3:47:17
EUR/LYD 5.3420 5.3350 5.3120 -0.0230 -0.43% 3:47:17
EUR/MAD 11.2782 10.9523 10.9382 -0.0141 -0.13% 3:47:17
MAD/EUR 0.09436 0.09151 0.09151 +0.00012 +0.13% 2:32:15
EUR/MGA 5,036.00 5,026.00 4,986.00 -40.00 -0.80% 3:47:17
EUR/MRU 41.807 41.107 41.107 +0.000 +0.00% 3:47:17
EUR/MUR 53.130 51.650 51.520 +0.100 +0.19% 3:47:17
EUR/MWK 1,185.500 1,185.900 1,181.500 -4.400 -0.37% 3:47:17
EUR/NAD 20.3552 20.1388 20.1252 -0.0136 -0.07% 3:47:19
EUR/NGN 899.700 896.700 873.000 +23.700 +2.71% 3:47:19
EUR/RWF 1,326.400 1,315.000 1,311.400 -3.600 -0.27% 3:47:40
EUR/SCR 15.5900 15.0900 15.0900 0.0000 0.00% 3:47:20
EUR/SDG 674.5872 674.1737 671.7904 -2.3833 -0.35% 3:47:20
EUR/SOS 678.80 641.10 638.80 -2.30 -0.36% 3:47:22
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 3:47:41
EUR/SZL 20.3070 20.1430 20.1070 -0.0360 -0.18% 3:47:22
EUR/TND 3.4595 3.4450 3.4435 -0.0015 -0.04% 3:47:22
EUR/TZS 2,801.30 2,752.50 2,751.30 -1.20 -0.04% 3:47:26
EUR/UGX 4,156.00 4,126.00 4,111.00 -15.00 -0.36% 3:47:07
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 3:47:22
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 3:47:22
EUR/ZMW 21.42 21.37 21.28 +0.09 +0.42% 3:47:22
EUR/MZN 71.99 71.37 71.37 0.00 0.00% 3:47:16
EUR/AOA 942.98 938.18 928.27 +7.34 +0.79% 3:47:26
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 3:47:33
EUR/BBD 2.3146 2.2730 2.2646 -0.0084 -0.37% 3:47:33
EUR/BSD 1.1286 1.1257 1.1216 -0.0041 -0.36% 3:47:12
EUR/CUP 26.9480 27.0180 26.9180 -0.1000 -0.37% 3:47:15
EUR/DOP 63.640 63.080 62.840 -0.240 -0.38% 3:47:15
EUR/HTG 155.220 155.350 154.220 -1.130 -0.73% 3:47:15
EUR/JMD 175.090 173.880 173.290 -0.590 -0.34% 3:47:17
EUR/KYD 0.9547 0.9381 0.9347 -0.0034 -0.36% 3:47:17
EUR/TTD 7.7580 7.6360 7.6080 -0.0280 -0.37% 3:47:22
EUR/XCD 3.0500 3.0347 3.0279 -0.0000 0.00% 3:46:04
EUR/ARS 300.9882 301.0776 300.0336 +0.6300 +0.21% 3:47:33
ARS/EUR 0.00333 0.00333 0.00333 -0.00001 -0.15% 3:47:10
EUR/BOB 7.9560 7.7790 7.7560 -0.0230 -0.30% 3:47:33
EUR/BRL 5.3822 5.3957 5.3650 +0.0102 +0.19% 3:47:35
BRL/EUR 0.1860 0.1864 0.1858 -0.0003 -0.19% 3:46:56
EUR/CLP 929.060 921.400 915.060 -6.340 -0.69% 3:47:15
EUR/COP 4,532.50 4,517.90 4,482.50 -35.40 -0.78% 3:47:15
EUR/PEN 4.0913 4.0113 4.0086 +0.0027 +0.07% 3:47:19
PEN/EUR 0.2498 0.2493 0.2485 +0.0006 +0.22% 3:47:30
EUR/PYG 8,277.00 8,177.00 8,147.00 -30.00 -0.37% 3:47:19
EUR/UYU 43.300 42.830 42.700 -0.130 -0.30% 3:47:29
EUR/VES 32.3504 32.3100 32.1944 +0.1156 +0.36% 3:47:22
VES/EUR 0.03089 0.03094 0.03088 -0.00023 -0.73% 3:47:13
EUR/BZD 2.3108 2.2692 2.2608 -0.0084 -0.37% 3:47:15
EUR/CRC 616.300 605.400 602.300 -3.100 -0.51% 3:47:15
EUR/GTQ 9.0050 8.8260 8.8050 -0.0210 -0.24% 3:47:15
EUR/HNL 28.1080 27.7090 27.6080 -0.1010 -0.36% 3:47:15
EUR/NIO 41.5200 41.1700 41.0200 -0.1500 -0.36% 3:47:19
EUR/PAB 1.1466 1.1257 1.1216 -0.0041 -0.36% 3:47:19
EUR/SVC 10.0540 9.8500 9.8140 -0.0360 -0.37% 3:47:22

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 35.6187 35.6187 35.6187 +0.1939 +0.55% 2:02:16
GEL/EUR 0.3506 0.3479 0.3471 -0.0000 -0.01% 3:47:15
EUR/GEL 2.9087 2.8814 2.8749 0.0000 0% 3:46:17
GEL/TRY 10.5762 10.5075 10.4376 +0.1401 +1.36% 3:47:26
USD/GEL 2.5910 2.5660 2.5585 +0.0250 +0.98% 3:47:26

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.3971 2.3954 2.3888 -0.0566 -2.31% 3:45:04
ARS/HUF 1.26 1.26 1.24 +0.01 +1.09% 3:47:12
BRL/HUF 70.36 70.49 70.28 0.00 0.00% 3:47:12
VES/HUF 11.69 11.71 11.68 +0.05 +0.47% 3:47:13
HUF/IDR 44.51 44.52 44.38 -0.60 -1.33% 3:47:04
HUF/INR 0.2435 0.2436 0.2430 -0.0032 -1.28% 3:47:04
INR/HUF 4.1117 4.1152 4.1045 +0.0525 +1.29% 3:47:05
HUF/JPY 0.4134 0.4141 0.4130 -0.0050 -1.20% 3:47:04
JPY/HUF 2.4222 2.4211 2.4148 +0.0291 +1.22% 3:47:05
HUF/KRW 3.7537 3.7587 3.7457 -0.0490 -1.29% 3:47:04
HUF/PHP 0.1616 0.1621 0.1614 -0.0024 -1.48% 3:47:04
PHP/HUF 6.1951 6.1952 6.1682 +0.0901 +1.48% 3:47:07
HUF/PKR 0.8467 0.8428 0.8406 -0.0091 -1.07% 3:45:04
PKR/HUF 1.1884 1.1896 1.1866 +0.0127 +1.09% 3:47:08
HUF/THB 0.1008 0.1009 0.1002 -0.0017 -1.64% 3:47:04
THB/HUF 9.9317 9.9790 9.9124 +0.1615 +1.65% 3:47:11
HUF/LKR 0.9753 0.9664 0.9642 -0.0083 -0.86% 3:45:04
HUF/NPR 0.3944 0.3900 0.3891 -0.0055 -1.38% 3:45:04
CNY/HUF 47.00 46.98 46.61 +0.76 +1.65% 3:47:02
HKD/HUF 43.19 43.24 43.11 +0.52 +1.22% 3:47:03
SGD/HUF 255.11 254.99 254.53 +3.52 +1.40% 3:47:10
TWD/HUF 10.8582 10.8743 10.8263 +0.1417 +1.32% 3:47:12
HUF/ISK 0.3882 0.3877 0.3871 -0.0048 -1.23% 3:47:04
ISK/HUF 2.5851 2.5835 2.5795 +0.0316 +1.24% 3:47:05
HUF/RUB 0.2713 0.2714 0.2706 -0.0018 -0.65% 3:45:04
RUB/HUF 3.6902 3.6948 3.6847 +0.0243 +0.66% 3:47:09
HUF/EUR 0.002648 0.002645 0.002643 -0.000032 -1.20% 3:47:15
EUR/HUF 378.668 378.380 377.475 +0.168 +0.04% 3:47:37
DKK/HUF 50.803 50.793 50.656 +0.041 +0.08% 3:47:37
PLN/HUF 85.047 85.037 84.780 +0.087 +0.10% 3:47:43
CHF/HUF 393.715 393.639 392.188 +0.468 +0.12% 3:47:26
CZK/HUF 15.8659 15.8216 15.7971 +0.0135 +0.09% 3:47:28
GBP/HUF 436.770 436.825 435.895 -0.150 -0.03% 3:47:35
NOK/HUF 33.80 33.81 33.62 +0.67 +2.03% 3:47:06
SEK/HUF 32.96 32.96 32.85 +0.37 +1.13% 3:47:10
TRY/HUF 12.51 12.58 12.50 +0.14 +1.17% 3:47:12
RON/HUF 76.6711 76.6295 76.4279 +0.1837 +0.24% 3:47:33
HUF/XAF 1.7358 1.7363 1.7322 -0.0193 -1.10% 3:45:04
HUF/KES 0.4250 0.4221 0.4193 -0.0034 -0.80% 3:45:04
HUF/XOF 1.7395 1.7363 1.7219 -0.0229 -1.31% 3:45:04
ZAR/HUF 18.90 18.92 18.87 +0.29 +1.54% 3:47:13
HUF/JMD 0.4633 0.4587 0.4576 -0.0067 -1.43% 3:45:04
HUF/LBP 44.6527 44.5601 44.4327 -0.6654 -1.47% 3:45:04
HUF/ILS 0.01065 0.01064 0.01060 -0.00018 -1.67% 3:47:15
ILS/HUF 94.09 94.30 93.94 +1.59 +1.72% 3:47:04
AED/HUF 91.80 91.95 91.66 -0.03 -0.03% 3:47:12
SAR/HUF 89.98 90.04 89.83 +1.16 +1.31% 3:47:09
HUF/USD 0.002972 0.002969 0.002961 -0.000036 -1.20% 3:47:15
USD/HUF 337.29 337.76 336.71 -0.54 -0.16% 3:47:37
CAD/HUF 256.72 256.53 256.23 +3.71 +1.47% 3:47:01
MXN/HUF 20.17 20.21 20.14 +0.29 +1.47% 3:47:06
NZD/HUF 212.557 212.449 210.970 +1.077 +0.51% 3:47:26
AUD/HUF 230.330 230.340 228.095 +1.690 +0.74% 3:47:15

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00658 0.00659 0.00656 0.00000 0.00% 3:47:30
CHF/ISK 152.72 152.47 152.27 +0.26 +0.17% 3:47:03
ISK/CZK 0.1637 0.1633 0.1631 +0.0004 +0.24% 3:47:05
ISK/HUF 2.5851 2.5835 2.5795 +0.0316 +1.24% 3:47:05
HUF/ISK 0.3882 0.3877 0.3871 -0.0048 -1.23% 3:47:04
ISK/RUB 0.7005 0.7006 0.6990 +0.0039 +0.56% 3:47:05
RUB/ISK 1.4308 1.4306 1.4273 -0.0081 -0.57% 3:47:09
EUR/ISK 148.650 146.650 146.150 +0.500 +0.34% 3:47:17
GBP/ISK 169.387 169.295 168.983 -0.233 -0.14% 3:47:22
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 19/07
NOK/ISK 13.10 13.10 13.02 +0.10 +0.78% 3:47:06
PLN/ISK 32.98 32.94 32.89 -0.04 -0.11% 3:47:08
TRY/ISK 4.85 4.87 4.84 -0.00 -0.10% 3:47:12
ISK/CLP 6.1892 6.1840 6.1698 -0.0687 -1.10% 3:47:05
ARS/ISK 0.49 0.49 0.49 -0.00 -0.30% 3:47:01
BRL/ISK 27.27 27.31 27.23 -0.02 -0.06% 3:47:30
VES/ISK 4.53 4.53 4.52 -0.04 -0.79% 3:47:13
ISK/INR 0.6288 0.6289 0.6276 -0.0003 -0.05% 3:47:05
INR/ISK 1.5942 1.5933 1.5902 +0.0008 +0.05% 3:47:05
ISK/JPY 1.0673 1.0687 1.0656 +0.0002 +0.02% 3:47:05
JPY/ISK 0.9391 0.9384 0.9357 -0.0002 -0.02% 3:47:05
ISK/KRW 9.6920 9.7028 9.6669 -0.0065 -0.07% 3:47:05
ISK/PHP 0.4173 0.4185 0.4168 -0.0010 -0.24% 3:47:05
PHP/ISK 2.4020 2.3995 2.3897 +0.0056 +0.24% 3:47:07
ISK/IDR 114.91 114.97 114.55 -0.13 -0.11% 3:47:05
ISK/PKR 2.1863 2.1757 2.1711 +0.0033 +0.15% 3:47:05
PKR/ISK 0.4608 0.4606 0.4596 -0.0007 -0.15% 3:47:08
ISK/THB 0.2603 0.2604 0.2586 -0.0011 -0.41% 3:47:05
THB/ISK 3.8508 3.8665 3.8404 +0.0157 +0.41% 3:47:11
ISK/LKR 2.5183 2.4948 2.4902 +0.0092 +0.37% 3:47:05
ISK/NPR 1.0184 1.0069 1.0050 -0.0016 -0.15% 3:47:05
CNY/ISK 18.22 18.20 18.06 +0.08 +0.42% 3:47:02
HKD/ISK 16.75 16.75 16.71 -0.01 -0.03% 3:47:03
SGD/ISK 98.91 98.78 98.61 +0.17 +0.17% 3:47:10
TWD/ISK 4.2100 4.2099 4.1939 +0.0036 +0.08% 3:47:12
ISK/XAF 4.4817 4.4824 4.4740 +0.0056 +0.12% 3:47:05
ISK/KES 1.0973 1.0898 1.0830 +0.0045 +0.42% 3:47:05
ISK/XOF 4.4915 4.4796 4.4474 -0.0038 -0.09% 3:47:05
ZAR/ISK 7.33 7.33 7.31 +0.02 +0.24% 3:47:13
ISK/JMD 1.1963 1.1841 1.1819 -0.0025 -0.21% 3:47:05
ISK/LBP 115.29 115.04 114.76 -0.29 -0.25% 3:47:05
ISK/ILS 0.02750 0.02748 0.02737 -0.00013 -0.47% 3:47:15
ILS/ISK 36.48 36.53 36.40 +0.17 +0.47% 3:47:04
AED/ISK 35.60 35.60 35.51 -0.01 -0.04% 3:47:01
SAR/ISK 34.89 34.88 34.80 +0.03 +0.07% 3:47:09
USD/ISK 130.770 130.830 130.450 -0.310 -0.24% 3:47:31
CAD/ISK 99.54 99.41 99.25 +0.23 +0.23% 3:47:01
MXN/ISK 7.8222 7.8239 7.8030 +0.0180 +0.23% 3:47:06
AUD/ISK 89.27 89.25 88.39 +0.65 +0.74% 3:47:12
NZD/ISK 82.44 82.31 81.84 +0.52 +0.64% 3:47:07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.620 61.620 61.615 0.000 0.00% 3:47:17
USD/MKD 55.818 55.006 54.927 -0.026 -0.05% 3:47:32

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.2396 5.2376 5.2352 +0.2136 +4.25% 3:39:35
EUR/MDL 19.9950 20.3200 19.6950 -0.6250 -3.08% 3:47:17
USD/MDL 17.8231 17.5639 17.5557 -0.0082 -0.05% 3:47:31

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.9577 13.9801 13.8476 +0.0414 +0.30% 3:47:37
JPY/NOK 0.07187 0.07219 0.07154 -0.00020 -0.28% 3:47:31
NOK/INR 8.2187 8.2381 8.1631 +0.0419 +0.51% 3:47:16
INR/NOK 0.1218 0.1224 0.1214 -0.0009 -0.72% 3:47:05
NOK/CNY 0.7191 0.7247 0.7189 +0.0026 +0.37% 3:47:06
CNY/NOK 1.3923 1.3911 1.3799 -0.0052 -0.37% 3:47:02
NOK/IDR 1,502.32 1,504.05 1,493.76 +10.04 +0.67% 3:47:06
NOK/KRW 126.71 126.89 126.00 +0.90 +0.72% 3:47:06
NOK/LKR 32.92 32.67 32.43 +0.37 +1.16% 3:47:06
NOK/MYR 0.4560 0.4566 0.4524 +0.0042 +0.94% 3:47:06
NOK/HKD 0.7825 0.7841 0.7776 +0.0061 +0.79% 3:47:06
HKD/NOK 1.2794 1.2860 1.2754 -0.0102 -0.79% 3:47:04
NOK/NPR 13.31 13.19 13.09 +0.09 +0.66% 3:47:07
NOK/PHP 5.4560 5.4681 5.4297 +0.0296 +0.55% 3:47:07
PHP/NOK 0.1835 0.1842 0.1829 -0.0009 -0.51% 3:47:08
NOK/PKR 28.58 28.49 28.27 +0.26 +0.93% 3:47:07
NOK/SGD 0.1325 0.1327 0.1319 +0.0008 +0.57% 3:47:07
SGD/NOK 7.5565 7.5790 7.5351 -0.0468 -0.62% 3:47:11
NOK/THB 3.4037 3.4042 3.3811 +0.0126 +0.37% 3:47:07
THB/NOK 0.2942 0.2958 0.2938 -0.0011 -0.39% 3:47:11
NOK/TWD 3.1127 3.1209 3.0931 +0.0216 +0.70% 3:47:07
TWD/NOK 0.3216 0.3233 0.3204 -0.0022 -0.68% 3:47:12
NOK/DKK 0.6653 0.6663 0.6622 +0.0025 +0.38% 3:47:26
DKK/NOK 1.5039 1.5149 1.5009 -0.0059 -0.39% 3:47:33
NOK/SEK 1.0261 1.0267 1.0208 +0.0032 +0.31% 3:47:41
SEK/NOK 0.9758 0.9810 0.9738 -0.0018 -0.18% 3:47:24
NOK/CHF 0.0859 0.0860 0.0854 +0.0006 +0.64% 3:47:33
CHF/NOK 11.6563 11.7360 11.6289 -0.0419 -0.36% 3:47:43
NOK/CZK 2.1399 2.1374 2.1250 +0.0217 +1.03% 3:47:06
NOK/EUR 0.0893 0.0894 0.0889 +0.0007 +0.81% 3:47:06
EUR/NOK 11.2049 11.2764 11.1823 -0.0566 -0.50% 3:47:43
NOK/GBP 0.07736 0.07746 0.07698 +0.00103 +1.35% 3:47:06
GBP/NOK 12.9291 13.0080 12.9067 -0.0641 -0.49% 3:47:28
NOK/HUF 33.80 33.81 33.62 +0.67 +2.03% 3:47:06
NOK/ISK 13.10 13.10 13.02 +0.10 +0.78% 3:47:06
NOK/PLN 0.3975 0.3980 0.3958 +0.0035 +0.89% 3:47:07
PLN/NOK 2.5194 2.5266 2.5126 -0.0224 -0.88% 3:46:10
NOK/RON 0.4413 0.4415 0.4389 +0.0032 +0.74% 3:47:07
NOK/RUB 9.1585 9.1754 9.1023 +0.1227 +1.36% 3:47:07
RUB/NOK 0.1093 0.1099 0.1090 -0.0015 -1.37% 3:47:09
NOK/TRY 2.7015 2.7042 2.6722 +0.0223 +0.83% 3:47:07
TRY/NOK 0.3706 0.3742 0.3698 -0.0031 -0.83% 3:47:12
NOK/AED 0.3682 0.3687 0.3658 +0.0030 +0.81% 3:47:06
AED/NOK 2.7183 2.7494 2.7113 -0.0133 -0.49% 3:47:30
NOK/BHD 0.03805 0.03785 0.03754 +0.00031 +0.81% 3:47:06
NOK/ILS 0.3595 0.3598 0.3568 +0.0011 +0.32% 3:47:06
ILS/NOK 2.7870 2.8028 2.7795 -0.0087 -0.31% 3:47:04
NOK/JOD 0.07133 0.07121 0.07064 +0.00056 +0.80% 3:47:06
NOK/LBP 1,507.31 1,506.51 1,494.35 +7.91 +0.53% 3:47:06
NOK/OMR 0.03871 0.03865 0.03834 +0.00031 +0.81% 3:47:07
NOK/QAR 0.3650 0.3655 0.3626 +0.0020 +0.56% 3:47:07
NOK/SAR 0.3761 0.3764 0.3735 +0.0027 +0.71% 3:47:07
SAR/NOK 2.6652 2.6772 2.6570 -0.0190 -0.71% 3:47:09
NOK/ARS 26.8683 26.9183 26.7025 +0.2776 +1.04% 3:47:06
ARS/NOK 0.0372 0.0375 0.0371 -0.0002 -0.63% 3:47:12
NOK/BRL 0.4802 0.4810 0.4772 +0.0020 +0.41% 3:47:06
BRL/NOK 2.0837 2.0992 2.0783 -0.0096 -0.46% 3:47:33
NOK/CLP 80.92 80.99 80.34 -0.27 -0.33% 3:47:06
NOK/VES 2.89 2.90 2.87 +0.04 +1.58% 3:47:07
VES/NOK 0.3464 0.3481 0.3454 -0.0053 -1.51% 3:47:13
NOK/AUD 0.1467 0.1472 0.1467 +0.0002 +0.15% 3:47:06
AUD/NOK 6.8185 6.8230 6.7898 +0.0186 +0.27% 3:47:41
NOK/NZD 0.1590 0.1595 0.1590 +0.0003 +0.17% 3:47:07
NZD/NOK 6.2985 6.2935 6.2706 -0.0090 -0.14% 3:47:07
NOK/BBD 0.2067 0.2027 0.2011 +0.0011 +0.56% 3:47:06
NOK/JMD 15.64 15.51 15.39 +0.09 +0.60% 3:47:06
NOK/XCD 0.2722 0.2713 0.2691 +0.0022 +0.80% 3:47:07
NOK/CAD 0.1317 0.1319 0.1311 +0.0007 +0.54% 3:47:06
CAD/NOK 7.5971 7.6540 7.5813 -0.0309 -0.41% 3:47:43
NOK/MXN 1.6765 1.6781 1.6645 +0.0092 +0.55% 3:47:06
MXN/NOK 0.5976 0.6008 0.5959 -0.0033 -0.54% 3:47:06
NOK/USD 0.1003 0.1004 0.0996 +0.0008 +0.84% 3:47:07
USD/NOK 9.9834 10.0583 9.9583 -0.0538 -0.54% 3:47:34
NOK/EGP 3.0885 3.0919 3.0671 +0.0141 +0.46% 3:47:06
NOK/KES 14.35 14.26 14.10 +0.17 +1.21% 3:47:06
NOK/MAD 1.0074 0.9788 0.9700 +0.0075 +0.77% 3:47:06
NOK/NAD 1.7907 1.7930 1.7787 +0.0143 +0.81% 3:47:06
NOK/XAF 58.59 58.70 58.26 +0.53 +0.91% 3:47:07
NOK/XOF 58.72 58.70 57.91 +0.41 +0.70% 3:47:07
NOK/ZAR 1.7887 1.7897 1.7794 +0.0086 +0.48% 3:47:07
ZAR/NOK 0.5595 0.5643 0.5577 -0.0014 -0.25% 3:47:28
NOK/PAB 0.1024 0.1004 0.0996 +0.0005 +0.54% 3:47:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 35.1230 35.1815 35.0870 -0.0200 -0.06% 3:47:37
JPY/PLN 0.02849 0.02850 0.02843 0.00000 0.00% 3:47:31
PLN/CNY 1.8097 1.8231 1.8084 -0.0094 -0.52% 3:47:08
CNY/PLN 0.5528 0.5530 0.5485 +0.0028 +0.51% 3:47:02
PLN/HKD 1.9691 1.9706 1.9648 -0.0018 -0.09% 3:47:08
HKD/PLN 0.5080 0.5094 0.5075 -0.0012 -0.24% 3:47:26
PLN/IDR 3,780.57 3,782.03 3,771.01 -8.22 -0.22% 3:47:08
PLN/INR 20.69 20.69 20.65 -0.04 -0.19% 3:47:08
PLN/KRW 318.87 319.24 318.17 -0.56 -0.17% 3:47:08
PLN/LKR 82.85 82.10 81.93 +0.22 +0.27% 3:47:08
PLN/MYR 1.1476 1.1485 1.1430 +0.0005 +0.05% 3:47:08
PLN/NPR 33.50 33.14 33.07 -0.09 -0.26% 3:47:08
PLN/PHP 13.73 13.77 13.71 -0.05 -0.35% 3:47:08
PLN/PKR 71.93 71.60 71.43 +0.03 +0.04% 3:47:08
PLN/SGD 0.3335 0.3337 0.3332 -0.0010 -0.28% 3:47:09
SGD/PLN 3.0005 3.0011 2.9962 -0.0011 -0.04% 3:47:19
PLN/THB 8.57 8.57 8.51 -0.05 -0.53% 3:47:09
PLN/TWD 7.83 7.85 7.81 -0.01 -0.18% 3:47:09
TWD/PLN 0.1277 0.1280 0.1274 +0.0002 +0.18% 3:47:12
PLN/CZK 5.3855 5.3750 5.3654 +0.0014 +0.03% 3:47:39
CZK/PLN 0.1862 0.1863 0.1861 -0.0002 -0.13% 3:47:16
PLN/HUF 85.047 85.037 84.780 +0.087 +0.10% 3:47:43
PLN/DKK 1.6742 1.6747 1.6722 +0.0006 +0.04% 3:47:24
DKK/PLN 0.5977 0.5980 0.5971 -0.0002 -0.03% 3:47:43
PLN/CHF 0.2160 0.2161 0.2159 -0.0005 -0.25% 3:47:08
CHF/PLN 4.6323 4.6323 4.6221 -0.0004 -0.01% 3:47:43
PLN/EUR 0.2246 0.2247 0.2245 -0.0002 -0.08% 3:47:08
EUR/PLN 4.4546 4.4567 4.4489 -0.0026 -0.06% 3:47:41
PLN/GBP 0.1947 0.1947 0.1945 +0.0009 +0.44% 3:47:08
GBP/PLN 5.1383 5.1442 5.1362 -0.0075 -0.15% 3:47:26
PLN/ISK 32.98 32.94 32.89 -0.04 -0.11% 3:47:08
PLN/NOK 2.5194 2.5266 2.5126 -0.0224 -0.88% 3:46:10
NOK/PLN 0.3975 0.3980 0.3958 +0.0035 +0.89% 3:47:07
PLN/RON 1.1106 1.1098 1.1088 -0.0016 -0.15% 3:47:08
PLN/RUB 23.05 23.06 23.00 +0.11 +0.46% 3:47:08
RUB/PLN 0.04340 0.04348 0.04337 -0.00020 -0.46% 3:47:09
PLN/SEK 2.5828 2.5864 2.5779 -0.0001 -0.00% 3:47:09
SEK/PLN 0.3878 0.3880 0.3866 +0.0006 +0.16% 3:47:28
PLN/TRY 6.7750 6.7977 6.7517 -0.0266 -0.39% 3:46:10
TRY/PLN 0.1472 0.1481 0.1471 0.0001 0% 3:47:12
PLN/UAH 9.2676 9.2691 9.2491 -0.0791 -0.85% 3:47:20
UAH/PLN 0.1087 0.1081 0.1079 +0.0009 +0.85% 3:47:20
PLN/BGN 4.3954 4.3964 4.3887 +0.0053 +0.12% 3:47:32
PLN/AED 0.9265 0.9266 0.9242 -0.0008 -0.08% 3:47:08
AED/PLN 1.0802 1.0832 1.0793 -0.0019 -0.17% 3:46:52
PLN/BHD 0.0957 0.0951 0.0949 -0.0000 -0.03% 3:47:08
PLN/ILS 0.9047 0.9042 0.9010 -0.0052 -0.57% 3:47:08
ILS/PLN 1.1066 1.1099 1.1059 +0.0063 +0.57% 3:47:04
PLN/JOD 0.1795 0.1789 0.1785 -0.0001 -0.08% 3:47:08
PLN/LBP 3,793.11 3,785.79 3,775.59 -13.67 -0.36% 3:47:08
PLN/OMR 0.0974 0.0971 0.0969 -0.0001 -0.07% 3:47:08
PLN/QAR 0.9186 0.9185 0.9162 -0.0030 -0.33% 3:47:08
PLN/SAR 0.9464 0.9458 0.9434 -0.0016 -0.17% 3:47:09
SAR/PLN 1.0582 1.0600 1.0573 +0.0019 +0.18% 3:47:09
PLN/ARS 67.6137 67.6444 67.3911 +0.1017 +0.15% 3:47:08
ARS/PLN 0.0148 0.0148 0.0148 -0.0000 -0.19% 3:47:01
PLN/BRL 1.2083 1.2088 1.2056 -0.0059 -0.49% 3:47:08
BRL/PLN 0.8280 0.8303 0.8274 -0.0013 -0.16% 3:47:12
PLN/CLP 203.62 203.51 202.98 -2.48 -1.21% 3:47:08
PLN/VES 7.28 7.28 7.26 +0.05 +0.65% 3:47:09
VES/PLN 0.1375 0.1378 0.1374 -0.0009 -0.68% 3:47:13
PLN/AUD 0.3692 0.3717 0.3689 -0.0027 -0.72% 3:47:08
AUD/PLN 2.7097 2.7117 2.6869 +0.0167 +0.62% 3:47:39
PLN/NZD 0.4001 0.4022 0.3999 -0.0029 -0.71% 3:47:08
NZD/PLN 2.5006 2.5011 2.4850 +0.0099 +0.40% 3:47:39
PLN/BBD 0.5203 0.5093 0.5082 -0.0018 -0.36% 3:47:08
PLN/JMD 39.36 38.97 38.89 -0.12 -0.32% 3:47:08
PLN/XCD 0.6851 0.6818 0.6800 -0.0006 -0.09% 3:47:09
PLN/CAD 0.3313 0.3316 0.3312 -0.0011 -0.34% 3:47:08
CAD/PLN 3.0192 3.0200 3.0161 -0.0017 -0.06% 3:47:39
PLN/MXN 4.2188 4.2171 4.2053 -0.0143 -0.34% 3:47:08
MXN/PLN 0.2373 0.2378 0.2371 +0.0008 +0.34% 3:47:06
PLN/USD 0.2522 0.2523 0.2516 -0.0002 -0.08% 3:47:09
USD/PLN 3.9674 3.9787 3.9638 -0.0072 -0.18% 3:47:43
PLN/EGP 7.7721 7.7701 7.7490 -0.0333 -0.43% 3:47:08
PLN/KES 36.10 35.86 35.63 +0.12 +0.32% 3:47:08
PLN/MAD 2.5350 2.4597 2.4508 -0.0029 -0.12% 3:47:08
PLN/NAD 4.5062 4.5057 4.4940 -0.0038 -0.08% 3:47:08
PLN/XAF 147.45 147.51 147.19 +0.03 +0.02% 3:47:09
PLN/XOF 147.77 147.51 146.32 -0.28 -0.19% 3:47:09
PLN/ZAR 4.5014 4.5023 4.4911 -0.0184 -0.41% 3:47:09
ZAR/PLN 0.2223 0.2227 0.2221 +0.0009 +0.41% 3:47:13
PLN/PAB 0.2577 0.2522 0.2517 -0.0009 -0.35% 3:47:08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 20.7764 20.7816 20.7373 +0.1258 +0.61% 3:47:09
RON/HUF 76.6711 76.6295 76.4279 +0.1837 +0.24% 3:47:33
EUR/RON 4.9430 4.9475 4.9385 -0.0034 -0.07% 3:47:19
GBP/RON 5.7005 5.7046 5.6977 -0.0066 -0.12% 3:47:24
CHF/RON 5.1432 5.1393 5.1336 +0.0067 +0.13% 3:47:03
DKK/RON 0.6636 0.6631 0.6627 -0.0005 -0.07% 3:47:03
NOK/RON 0.4413 0.4415 0.4389 +0.0032 +0.74% 3:47:07
PLN/RON 1.1106 1.1098 1.1088 -0.0016 -0.15% 3:47:08
SEK/RON 0.4304 0.4303 0.4289 -0.0006 -0.14% 3:47:10
TRY/RON 0.1634 0.1643 0.1632 -0.0001 -0.09% 3:47:12
RON/ILS 0.8156 0.8150 0.8123 -0.0035 -0.43% 3:47:15
ILS/RON 1.2286 1.2311 1.2269 +0.0053 +0.43% 3:47:04
AED/RON 1.1990 1.1999 1.1974 -0.0008 -0.07% 3:47:01
SAR/RON 1.1749 1.1756 1.1731 +0.0003 +0.03% 3:47:09
USD/RON 4.4041 4.4092 4.3980 -0.0093 -0.21% 3:47:16
CAD/RON 3.3522 3.3497 3.3454 +0.0063 +0.19% 3:47:01
MXN/RON 0.2634 0.2637 0.2631 +0.0005 +0.19% 3:47:06
ARS/RON 0.0164 0.0165 0.0164 -0.0001 -0.32% 3:47:01
BRL/RON 0.9187 0.9204 0.9178 -0.0010 -0.11% 3:46:58
VES/RON 0.1527 0.1528 0.1525 -0.0012 -0.80% 3:47:13
AUD/RON 3.0073 3.0086 2.9825 +0.0207 +0.69% 3:47:07
NZD/RON 2.7766 2.7757 2.7584 +0.0166 +0.60% 3:47:07
CNY/RON 0.6138 0.6134 0.6086 +0.0023 +0.38% 3:47:02
HKD/RON 0.5640 0.5644 0.5630 -0.0003 -0.05% 3:47:04
SGD/RON 3.3311 3.3295 3.3238 +0.0041 +0.12% 3:47:11
TWD/RON 0.1418 0.1419 0.1414 0.0000 0% 3:47:12
INR/RON 0.0537 0.0537 0.0536 -0.0001 -0.10% 3:47:26
ZAR/RON 0.2468 0.2470 0.2464 +0.0006 +0.24% 3:47:13

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04020 0.04019 0.04019 -0.00022 -0.54% 2:02:09
AED/RUB 25.0380 25.0354 24.9354 +0.0645 +0.26% 19/07
RUB/ILS 0.03925 0.03925 0.03910 -0.00041 -1.03% 3:47:09
ILS/RUB 25.4966 25.5729 25.4752 +0.2634 +1.04% 3:47:04
RUB/LBP 164.58 164.19 164.17 -1.36 -0.82% 3:32:09
RUB/QAR 0.03986 0.03984 0.03984 -0.00032 -0.79% 2:01:10
RUB/SAR 0.04106 0.04104 0.04101 -0.00026 -0.63% 3:34:11
SAR/RUB 24.3820 24.3827 24.3693 +0.1542 +0.64% 3:37:09
RUB/ARS 2.9337 2.9340 2.9261 -0.0092 -0.31% 3:47:09
ARS/RUB 0.3431 0.3429 0.3416 +0.0010 +0.31% 19/07
RUB/CLP 8.84 8.83 8.83 -0.15 -1.66% 2:02:09
RUB/VES 0.3160 0.3156 0.3156 +0.0006 +0.18% 2:01:10
VES/RUB 3.17 3.17 3.17 -0.01 -0.18% 2:02:13
RUB/BRL 0.05243 0.05242 0.05242 -0.00050 -0.94% 2:02:16
BRL/RUB 19.19 19.19 19.11 +0.05 +0.28% 19/07
RUB/CNY 0.0785 0.0791 0.0785 -0.0008 -1.00% 3:46:10
CNY/RUB 12.7373 12.7460 12.6467 +0.1236 +0.98% 3:47:02
RUB/HKD 0.0854 0.0855 0.0854 -0.0005 -0.57% 3:47:09
HKD/RUB 117.7590 117.7865 117.2888 +0.3052 +0.26% 3:46:32
RUB/IDR 164.04 164.22 163.62 -1.12 -0.68% 3:46:10
RUB/INR 0.8976 0.8980 0.8968 -0.0056 -0.62% 3:47:09
INR/RUB 1.1142 1.1150 1.1136 +0.0069 +0.62% 3:47:05
RUB/JPY 1.5236 1.5283 1.5221 -0.0084 -0.55% 3:47:09
JPY/RUB 0.6564 0.6570 0.6543 +0.0036 +0.55% 3:47:05
RUB/KRW 13.84 13.88 13.81 -0.09 -0.63% 3:47:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 19/07
RUB/LKR 3.5949 3.5624 3.5607 -0.0071 -0.20% 3:32:09
RUB/MYR 0.04979 0.04989 0.04969 -0.00021 -0.41% 3:36:10
RUB/NPR 1.4537 1.4378 1.4372 -0.0104 -0.72% 3:34:11
RUB/PHP 0.5957 0.5979 0.5951 -0.0049 -0.81% 3:47:09
PHP/RUB 1.6788 1.6804 1.6725 +0.0135 +0.81% 3:47:08
RUB/PKR 3.1209 3.1059 3.1053 -0.0130 -0.42% 3:34:11
PKR/RUB 0.3220 0.3220 0.3220 +0.0013 +0.42% 3:24:09
RUB/THB 0.3716 0.3722 0.3694 -0.0036 -0.96% 3:47:09
THB/RUB 2.6914 2.7070 2.6865 +0.0262 +0.98% 3:47:11
RUB/TWD 0.3399 0.3406 0.3396 -0.0022 -0.65% 3:47:09
TWD/RUB 2.9424 2.9448 2.9356 +0.0191 +0.65% 3:45:15
RUB/KZT 4.8592 4.8574 4.8535 -0.0288 -0.59% 3:34:16
KZT/RUB 0.2060 0.2060 0.2059 +0.0012 +0.59% 3:34:17
RUB/VND 258.76 258.76 258.65 -1.46 -0.56% 3:43:15
RUB/AZN 0.01849 0.01849 0.01849 -0.00021 -1.13% 3:33:17
AZN/RUB 54.1088 54.0882 54.0882 +0.6118 +1.14% 3:36:16
RUB/KGS 0.9563 0.9598 0.9560 -0.0019 -0.20% 3:09:00
KGS/RUB 1.0468 1.0464 1.0464 +0.0118 +1.14% 3:39:35
SGD/RUB 69.13 69.17 68.99 +0.50 +0.73% 3:47:11
TJS/RUB 8.4217 8.4185 8.4145 +0.1291 +1.56% 3:39:35
UZS/RUB 0.007923 0.007928 0.007910 +0.000108 +1.38% 3:39:35
RUB/CZK 0.2337 0.2336 0.2329 -0.0008 -0.33% 3:47:09
CZK/RUB 4.3021 4.2931 4.2806 +0.0139 +0.33% 3:47:32
RUB/DKK 0.0726 0.0728 0.0726 -0.0004 -0.58% 3:47:09
DKK/RUB 13.7706 13.7747 13.7442 +0.0738 +0.54% 3:47:03
RUB/EUR 0.00975 0.00977 0.00974 -0.00006 -0.58% 3:47:09
EUR/RUB 103.223 103.251 102.594 +0.468 +0.46% 3:47:39
RUB/GBP 0.00845 0.00846 0.00844 -0.00000 -0.05% 3:46:10
GBP/RUB 118.997 118.967 118.349 +0.603 +0.51% 3:47:24
RUB/HUF 3.6902 3.6948 3.6847 +0.0243 +0.66% 3:47:09
HUF/RUB 0.2713 0.2714 0.2706 -0.0018 -0.65% 3:45:04
RUB/ISK 1.4308 1.4306 1.4273 -0.0081 -0.57% 3:47:09
ISK/RUB 0.7005 0.7006 0.6990 +0.0039 +0.56% 3:47:05
RUB/NOK 0.1093 0.1099 0.1090 -0.0015 -1.37% 3:47:09
NOK/RUB 9.1585 9.1754 9.1023 +0.1227 +1.36% 3:47:07
RUB/PLN 0.04340 0.04348 0.04337 -0.00020 -0.46% 3:47:09
PLN/RUB 23.05 23.06 23.00 +0.11 +0.46% 3:47:08
RUB/SEK 0.1121 0.1124 0.1118 -0.0005 -0.44% 3:47:09
SEK/RUB 8.9321 8.9414 8.8964 +0.0413 +0.46% 3:47:10
RUB/TRY 0.29498 0.29492 0.29357 -0.00154 -0.52% 3:47:09
TRY/RUB 3.3907 3.4063 3.3907 +0.0176 +0.52% 3:47:12
RUB/CHF 0.00937 0.00939 0.00937 -0.00007 -0.74% 3:45:17
CHF/RUB 106.74 106.76 106.49 +0.79 +0.74% 3:47:03
RUB/BYN 0.02747 0.02748 0.02742 -0.00042 -1.50% 3:47:14
BYN/RUB 36.5262 36.4716 36.3904 +0.5440 +1.51% 3:47:32
RUB/UAH 0.4050 0.4022 0.4020 -0.0053 -1.30% 3:35:18
UAH/RUB 2.4874 2.4874 2.4863 +0.0324 +1.32% 3:37:15
RUB/AMD 4.2483 4.2373 4.2373 -0.0123 -0.29% 2:02:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 19/07
RUB/BGN 1.8953 1.9066 1.8942 -0.0083 -0.43% 3:47:32
BGN/RUB 52.4555 52.4555 52.4475 +0.3336 +0.64% 3:44:34
RON/RUB 20.7764 20.7816 20.7373 +0.1258 +0.61% 3:47:09
GEL/RUB 35.6187 35.6187 35.6187 +0.1939 +0.55% 2:02:16
MDL/RUB 5.2396 5.2376 5.2352 +0.2136 +4.25% 3:39:35
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 19/07
RUB/EGP 0.3372 0.3371 0.3369 -0.0030 -0.89% 3:47:09
RUB/KES 1.5665 1.5555 1.5493 -0.0022 -0.14% 2:39:11
RUB/MAD 0.1100 0.1067 0.1066 -0.0006 -0.58% 3:32:09
RUB/NAD 0.1955 0.1954 0.1954 -0.0011 -0.54% 2:01:10
RUB/XAF 6.40 6.40 6.40 -0.03 -0.44% 3:34:11
RUB/XOF 6.41 6.40 6.36 -0.04 -0.65% 2:36:10
RUB/ZAR 0.1953 0.1955 0.1948 -0.0017 -0.86% 3:47:09
ZAR/RUB 5.1223 5.1330 5.1154 +0.0444 +0.87% 3:47:13
RUB/JMD 1.7077 1.6908 1.6901 -0.0133 -0.78% 3:32:09
RUB/MXN 0.1831 0.1830 0.1828 -0.0015 -0.79% 3:47:09
MXN/RUB 5.4671 5.4717 5.4659 +0.0436 +0.80% 3:47:06
RUB/USD 0.01094 0.01094 0.01094 -0.00006 -0.54% 2:01:10
USD/RUB 91.3975 91.4170 90.8224 +0.4975 +0.55% 19/07
RUB/CAD 0.01438 0.01440 0.01437 -0.00012 -0.83% 3:47:14
CAD/RUB 69.57 69.59 69.43 +0.55 +0.80% 3:47:01
RUB/AUD 0.01602 0.01616 0.01601 -0.00020 -1.21% 3:47:14
AUD/RUB 62.81 62.89 62.01 +0.67 +1.09% 3:47:12
NZD/RUB 57.62 57.65 57.23 +0.69 +1.21% 3:47:07
TMT/RUB 26.2066 26.2714 26.1966 +0.2223 +0.86% 3:39:35

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.387 117.316 117.153 +0.089 +0.08% 3:47:19
USD/RSD 104.970 104.705 104.443 -0.130 -0.12% 3:47:16

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3878 0.3880 0.3866 +0.0006 +0.16% 3:47:28
PLN/SEK 2.5828 2.5864 2.5779 -0.0001 -0.00% 3:47:09
SEK/CHF 8.3714 8.3814 8.3497 +0.0150 +0.18% 3:47:24
CHF/SEK 11.9508 11.9767 11.9316 -0.0213 -0.18% 3:47:29
SEK/CZK 2.0825 2.0840 2.0729 +0.0034 +0.16% 3:47:24
CZK/SEK 0.4805 0.4833 0.4798 -0.0008 -0.17% 3:47:33
SEK/DKK 0.6488 0.6494 0.6466 +0.0013 +0.20% 3:47:24
DKK/SEK 1.5419 1.5455 1.5399 -0.0031 -0.20% 3:47:41
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 19/07
SEK/NOK 0.9758 0.9810 0.9738 -0.0018 -0.18% 3:47:24
NOK/SEK 1.0261 1.0267 1.0208 +0.0032 +0.31% 3:47:41
SEK/EUR 0.0871 0.0871 0.0868 -0.0001 -0.10% 3:47:10
EUR/SEK 11.4882 11.5557 11.4726 -0.0239 -0.21% 3:47:33
SEK/GBP 0.07545 0.07548 0.07524 +0.00034 +0.46% 3:47:10
GBP/SEK 13.2636 13.2955 13.2455 -0.0419 -0.32% 3:47:39
SEK/HUF 32.96 32.96 32.85 +0.37 +1.13% 3:47:10
SEK/RON 0.4304 0.4303 0.4289 -0.0006 -0.14% 3:47:10
SEK/RUB 8.9321 8.9414 8.8964 +0.0413 +0.46% 3:47:10
RUB/SEK 0.1121 0.1124 0.1118 -0.0005 -0.44% 3:47:09
SEK/TRY 2.6348 2.6355 2.6122 -0.0015 -0.06% 3:47:10
TRY/SEK 0.3800 0.3828 0.3794 +0.0002 +0.05% 3:47:12
SEK/JPY 13.6112 13.6249 13.5710 +0.0131 +0.10% 3:47:31
JPY/SEK 0.07368 0.07369 0.07340 -0.00010 -0.14% 3:47:12
SEK/INR 8.0146 8.0261 7.9617 +0.0301 +0.38% 3:47:24
INR/SEK 0.1249 0.1252 0.1246 +0.0003 +0.23% 3:47:05
SEK/CNY 0.7014 0.7070 0.7009 -0.0036 -0.52% 3:47:10
CNY/SEK 1.4274 1.4268 1.4144 +0.0074 +0.52% 3:47:02
SEK/HKD 0.7631 0.7642 0.7601 -0.0007 -0.09% 3:47:10
HKD/SEK 1.3117 1.3155 1.3086 +0.0012 +0.09% 3:47:04
SEK/IDR 1,465.17 1,466.32 1,460.05 -3.16 -0.21% 3:47:10
SEK/KRW 123.58 123.75 123.04 -0.21 -0.17% 3:47:10
SEK/LKR 32.11 31.84 31.69 +0.08 +0.25% 3:47:10
SEK/MYR 0.4448 0.4449 0.4422 +0.0003 +0.06% 3:47:10
SEK/NPR 12.98 12.85 12.79 -0.04 -0.28% 3:47:10
SEK/PHP 5.3211 5.3338 5.3060 -0.0182 -0.34% 3:47:10
PHP/SEK 0.1881 0.1885 0.1875 +0.0007 +0.37% 3:47:08
SEK/PKR 27.88 27.77 27.63 +0.01 +0.05% 3:47:10
SEK/SGD 0.1292 0.1293 0.1289 -0.0004 -0.34% 3:47:10
SGD/SEK 7.7471 7.7568 7.7328 +0.0207 +0.27% 3:47:11
SEK/THB 3.3195 3.3202 3.3010 -0.0172 -0.52% 3:47:10
THB/SEK 0.3016 0.3029 0.3012 +0.0016 +0.52% 3:47:11
SEK/TWD 3.0357 3.0421 3.0228 -0.0058 -0.19% 3:47:10
TWD/SEK 0.3297 0.3308 0.3287 +0.0006 +0.20% 3:47:13
SEK/VND 2,311.92 2,318.39 2,300.17 +10.70 +0.47% 3:47:32
SEK/AED 0.3591 0.3593 0.3575 -0.0003 -0.09% 3:47:09
AED/SEK 2.7885 2.7970 2.7829 +0.0022 +0.08% 3:47:01
SEK/BHD 0.03711 0.03688 0.03670 -0.00003 -0.07% 3:47:10
SEK/ILS 0.3506 0.3506 0.3486 -0.0020 -0.57% 3:47:10
ILS/SEK 2.8573 2.8686 2.8524 +0.0164 +0.58% 3:47:05
SEK/JOD 0.06956 0.06939 0.06904 -0.00006 -0.09% 3:47:10
SEK/LBP 1,470.04 1,468.09 1,460.55 -5.27 -0.36% 3:47:10
SEK/OMR 0.03776 0.03766 0.03747 -0.00003 -0.08% 3:47:10
SEK/QAR 0.3560 0.3562 0.3544 -0.0012 -0.34% 3:47:10
SEK/SAR 0.3668 0.3668 0.3649 -0.0007 -0.18% 3:47:10
SAR/SEK 2.7324 2.7404 2.7266 +0.0047 +0.17% 3:47:09
SEK/ARS 26.2040 26.2316 26.0896 +0.0399 +0.15% 3:47:10
ARS/SEK 0.0382 0.0384 0.0381 -0.0001 -0.39% 3:47:15
SEK/BRL 0.4683 0.4687 0.4664 -0.0023 -0.48% 3:47:10
BRL/SEK 2.1364 2.1450 2.1325 -0.0057 -0.27% 3:47:26
SEK/CLP 78.92 78.92 78.52 -0.97 -1.21% 3:47:10
SEK/VES 2.82 2.82 2.81 +0.02 +0.62% 3:47:10
VES/SEK 0.3551 0.3562 0.3544 -0.0023 -0.64% 3:47:13
SEK/AUD 0.1431 0.1438 0.1430 -0.0011 -0.73% 3:47:10
AUD/SEK 6.9907 6.9942 6.9478 +0.0257 +0.37% 3:47:35
SEK/NZD 0.1551 0.1557 0.1550 -0.0011 -0.70% 3:47:10
NZD/SEK 6.4512 6.4521 6.4209 +0.0145 +0.23% 3:47:28
SEK/BBD 0.2016 0.1975 0.1966 -0.0007 -0.38% 3:47:10
SEK/JMD 15.25 15.11 15.04 -0.05 -0.32% 3:47:10
SEK/XCD 0.2655 0.2644 0.2631 -0.0002 -0.08% 3:47:10
SEK/CAD 0.1284 0.1285 0.1281 -0.0004 -0.34% 3:47:10
CAD/SEK 7.7891 7.8142 7.7798 -0.0176 -0.23% 3:47:29
SEK/MXN 1.6350 1.6350 1.6267 -0.0055 -0.34% 3:47:10
MXN/SEK 0.6127 0.6148 0.6116 +0.0021 +0.34% 3:47:06
SEK/USD 0.0978 0.0978 0.0973 -0.0001 -0.11% 3:47:10
USD/SEK 10.2359 10.2775 10.2178 -0.0305 -0.30% 3:47:43
SEK/EGP 3.0121 3.0129 2.9972 -0.0129 -0.43% 3:47:10
SEK/KES 13.99 13.90 13.78 +0.04 +0.29% 3:47:10
SEK/MAD 0.9825 0.9538 0.9481 -0.0011 -0.12% 3:47:10
SEK/NAD 1.7464 1.7472 1.7385 -0.0014 -0.08% 3:47:10
SEK/XAF 57.14 57.20 56.94 +0.01 +0.02% 3:47:10
SEK/XOF 57.27 57.20 56.60 -0.11 -0.19% 3:47:10
SEK/ZAR 1.7445 1.7445 1.7387 -0.0071 -0.41% 3:47:10
ZAR/SEK 0.5740 0.5752 0.5732 +0.0023 +0.41% 3:47:13
SEK/PAB 0.0999 0.0978 0.0974 -0.0003 -0.35% 3:47:10

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 162.61 162.83 162.39 -0.09 -0.06% 3:47:33
JPY/CHF 0.6151 0.6158 0.6142 +0.0005 +0.08% 3:47:31
CHF/SGD 1.5441 1.5452 1.5417 +0.0004 +0.03% 3:47:33
SGD/CHF 0.6479 0.6485 0.6473 -0.0001 -0.02% 3:47:26
CHF/HKD 9.1191 9.1227 9.0857 +0.0195 +0.21% 3:47:41
HKD/CHF 0.1097 0.1099 0.1096 -0.0002 -0.18% 3:47:03
CHF/CNY 8.3889 8.4352 8.3782 -0.0404 -0.48% 3:47:24
CNY/CHF 0.1193 0.1194 0.1185 +0.0003 +0.24% 3:47:02
CHF/IDR 17,516.30 17,514.77 17,454.09 +46.20 +0.26% 3:47:26
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 3:47:41
CHF/INR 95.869 95.823 95.448 +0.198 +0.21% 3:47:26
CHF/KRW 1,476.47 1,478.32 1,473.17 -0.65 -0.04% 3:47:26
KRW/CHF 0.000677 0.000679 0.000676 0.000001 0% 3:47:14
CHF/MYR 5.3140 5.3166 5.2791 +0.0320 +0.61% 3:47:26
CHF/THB 39.675 39.682 39.418 -0.043 -0.11% 3:47:26
CHF/TWD 36.273 36.322 36.164 +0.026 +0.07% 3:47:26
TWD/CHF 0.02757 0.02763 0.02753 -0.00002 -0.08% 3:46:13
CHF/LKR 383.70 380.14 379.37 +2.04 +0.54% 3:47:03
CHF/NPR 155.17 153.43 153.11 +0.02 +0.01% 3:47:03
CHF/PHP 63.59 63.74 63.50 -0.04 -0.07% 3:47:03
CHF/PKR 333.11 331.52 330.76 +1.06 +0.32% 3:47:03
CHF/PLN 4.6323 4.6323 4.6221 -0.0004 -0.01% 3:47:43
PLN/CHF 0.2160 0.2161 0.2159 -0.0005 -0.25% 3:47:08
CHF/HUF 393.715 393.639 392.188 +0.468 +0.12% 3:47:26
CHF/NOK 11.6563 11.7360 11.6289 -0.0419 -0.36% 3:47:43
NOK/CHF 0.0859 0.0860 0.0854 +0.0006 +0.64% 3:47:33
CHF/TRY 31.6360 31.5365 31.1854 +0.2385 +0.76% 3:47:30
TRY/CHF 0.0320 0.0321 0.0317 -0.0002 -0.62% 3:47:26
CHF/DKK 7.7514 7.7534 7.7379 +0.0020 +0.03% 3:47:35
DKK/CHF 12.9038 12.9111 12.9001 -0.0030 -0.02% 3:47:33
CHF/SEK 11.9508 11.9767 11.9316 -0.0213 -0.18% 3:47:29
SEK/CHF 8.3714 8.3814 8.3497 +0.0150 +0.18% 3:47:24
CHF/CZK 24.9349 24.8834 24.8065 +0.0044 +0.02% 3:47:29
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 19/07
CHF/EUR 1.0403 1.0405 1.0388 +0.0004 +0.04% 3:47:24
EUR/CHF 0.9615 0.9628 0.9610 -0.0003 -0.03% 3:47:45
CHF/GBP 0.9015 0.9016 0.8998 +0.0012 +0.13% 3:47:44
GBP/CHF 1.1093 1.1119 1.1092 -0.0015 -0.14% 3:47:33
CHF/ISK 152.72 152.47 152.27 +0.26 +0.17% 3:47:03
ISK/CHF 0.00658 0.00659 0.00656 0.00000 0.00% 3:47:30
CHF/RON 5.1432 5.1393 5.1336 +0.0067 +0.13% 3:47:03
CHF/RUB 106.74 106.76 106.49 +0.79 +0.74% 3:47:03
RUB/CHF 0.00937 0.00939 0.00937 -0.00007 -0.74% 3:45:17
CHF/BYN 2.9502 2.9456 2.9434 -0.0048 -0.16% 3:47:14
CHF/UAH 43.2228 42.9205 42.8315 -0.2459 -0.57% 3:47:14
CHF/ZAR 20.8369 20.8724 20.7861 +0.0169 +0.08% 3:47:30
ZAR/CHF 0.04800 0.04810 0.04798 +0.00006 +0.14% 3:47:13
CHF/EGP 35.9937 35.9773 35.8831 -0.0545 -0.15% 3:47:03
CHF/KES 167.20 166.07 164.99 +0.98 +0.60% 3:47:03
CHF/MAD 11.7401 11.3888 11.3487 +0.0182 +0.16% 3:47:03
CHF/NAD 20.8689 20.8620 20.8098 +0.0401 +0.19% 3:47:03
CHF/XAF 682.85 683.01 681.59 +2.01 +0.29% 3:47:03
CHF/AED 4.2858 4.2847 4.2764 +0.0062 +0.14% 3:47:24
AED/CHF 0.2332 0.2339 0.2331 -0.0005 -0.23% 3:47:24
CHF/ILS 4.1931 4.1921 4.1778 +0.0100 +0.24% 3:47:26
ILS/CHF 0.2389 0.2397 0.2388 +0.0007 +0.31% 3:47:04
CHF/BHD 0.4434 0.4403 0.4393 +0.0009 +0.20% 3:47:02
CHF/JOD 0.8313 0.8285 0.8264 +0.0016 +0.19% 3:47:03
CHF/LBP 17,566.46 17,528.92 17,483.17 -14.66 -0.08% 3:47:03
CHF/OMR 0.4512 0.4497 0.4486 +0.0009 +0.20% 3:47:03
CHF/QAR 4.2543 4.2530 4.2424 -0.0023 -0.05% 3:47:03
CHF/SAR 4.3828 4.3787 4.3686 +0.0045 +0.10% 3:47:03
SAR/CHF 0.2285 0.2289 0.2284 -0.0002 -0.10% 3:45:10
CHF/ARS 313.0956 313.1801 311.9190 +0.7463 +0.24% 3:47:24
ARS/CHF 0.00320 0.00321 0.00320 -0.00001 -0.16% 3:47:24
CHF/BRL 5.5987 5.6108 5.5735 +0.0143 +0.26% 3:47:24
BRL/CHF 0.1789 0.1794 0.1785 -0.0004 -0.22% 3:47:19
CHF/CLP 943.01 942.30 939.94 -8.85 -0.93% 3:47:02
CHF/VES 33.73 33.69 33.61 +0.31 +0.92% 3:47:03
VES/CHF 0.02969 0.02975 0.02968 -0.00027 -0.92% 3:45:15
CHF/AUD 1.7098 1.7221 1.7078 -0.0110 -0.64% 3:47:24
AUD/CHF 0.5850 0.5857 0.5806 +0.0035 +0.60% 3:47:37
CHF/NZD 1.8528 1.8622 1.8518 -0.0073 -0.39% 3:47:26
NZD/CHF 0.5401 0.5400 0.5370 +0.0023 +0.43% 3:47:33
CHF/CAD 1.5344 1.5349 1.5307 +0.0008 +0.05% 3:47:24
CAD/CHF 0.6518 0.6530 0.6514 -0.0004 -0.06% 3:47:37
CHF/MXN 19.5262 19.5267 19.4596 +0.0570 +0.29% 3:47:26
MXN/CHF 0.05123 0.05135 0.05121 +0.00004 +0.07% 3:47:06
CHF/USD 1.1678 1.1680 1.1635 +0.0029 +0.25% 3:47:26
USD/CHF 0.8566 0.8597 0.8561 -0.0020 -0.23% 3:47:33
CHF/BBD 2.4094 2.3579 2.3531 -0.0019 -0.08% 3:47:02
CHF/JMD 182.27 180.44 180.06 -0.08 -0.04% 3:47:03
CHF/XCD 3.1728 3.1568 3.1489 +0.0061 +0.19% 3:47:03
CHF/PAB 1.1936 1.1678 1.1654 -0.0009 -0.08% 3:47:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 5.1770 5.2110 5.1465 -0.0570 -1.09% 3:47:37
JPY/TRY 19.30200 19.34510 19.18030 +0.13340 +0.70% 3:47:39
TRY/CNY 0.2662 0.2693 0.2662 -0.0012 -0.46% 3:47:11
CNY/TRY 3.7572 3.7565 3.7127 +0.0171 +0.46% 3:47:02
TRY/HKD 0.2897 0.2910 0.2897 -0.0001 -0.04% 3:47:12
HKD/TRY 3.4526 3.4520 3.4363 +0.0012 +0.03% 3:47:04
TRY/IDR 556.20 559.00 555.45 -0.88 -0.16% 3:47:12
TRY/INR 3.05 3.06 3.04 0.01 0% 3:46:13
INR/TRY 0.32753 0.32869 0.32697 -0.00075 -0.23% 3:46:06
TRY/KRW 46.91 47.19 46.85 -0.06 -0.13% 3:47:12
TRY/LKR 12.19 12.13 12.07 +0.04 +0.33% 3:47:12
TRY/MYR 0.1688 0.1698 0.1686 +0.0002 +0.11% 3:47:12
TRY/NPR 4.93 4.90 4.87 -0.01 -0.21% 3:47:12
TRY/PHP 2.02 2.04 2.02 -0.01 -0.27% 3:47:12
PHP/TRY 0.49520 0.49524 0.49115 +0.00141 +0.29% 3:47:08
TRY/PKR 10.58 10.58 10.53 0.01 0% 3:47:12
TRY/SGD 0.0491 0.0494 0.0490 -0.0001 -0.30% 3:47:12
SGD/TRY 20.3919 20.3881 20.2527 +0.0431 +0.21% 3:47:11
TRY/THB 1.26 1.27 1.25 -0.01 -0.43% 3:47:12
THB/TRY 0.7939 0.7971 0.7889 +0.0036 +0.45% 3:47:11
TRY/TWD 1.15 1.16 1.15 -0.00 -0.14% 3:47:12
TWD/TRY 0.8679 0.8678 0.8626 +0.0011 +0.13% 3:47:13
TRY/AZN 0.0635 0.0638 0.0631 +0.0001 +0.16% 3:47:23
AZN/TRY 15.8550 15.8429 15.6816 +0.1043 +0.66% 3:47:23
TRY/KZT 16.528 16.576 16.476 -0.019 -0.11% 3:47:32
KZT/TRY 0.06058 0.06069 0.06033 +0.00029 +0.48% 3:47:32
TRY/CHF 0.0320 0.0321 0.0317 -0.0002 -0.62% 3:47:26
CHF/TRY 31.6360 31.5365 31.1854 +0.2385 +0.76% 3:47:30
TRY/CZK 0.79 0.80 0.79 0.00 0% 3:47:11
TRY/DKK 0.2462 0.2478 0.2462 -0.0001 -0.05% 3:47:11
DKK/TRY 4.0620 4.0612 4.0353 +0.0007 +0.02% 3:47:03
TRY/EUR 0.0330 0.0333 0.0330 -0.0000 -0.07% 3:47:11
EUR/TRY 30.1669 30.3571 30.0080 +0.1199 +0.40% 3:47:37
TRY/GBP 0.0286 0.0288 0.0286 +0.0001 +0.46% 3:47:11
GBP/TRY 35.0928 35.0036 34.6590 +0.1998 +0.58% 3:47:41
TRY/HUF 12.51 12.58 12.50 +0.14 +1.17% 3:47:12
TRY/ISK 4.85 4.87 4.84 -0.00 -0.10% 3:47:12
TRY/NOK 0.3706 0.3742 0.3698 -0.0031 -0.83% 3:47:12
NOK/TRY 2.7015 2.7042 2.6722 +0.0223 +0.83% 3:47:07
TRY/PLN 0.1472 0.1481 0.1471 0.0001 0% 3:47:12
PLN/TRY 6.7750 6.7977 6.7517 -0.0266 -0.39% 3:46:10
TRY/RON 0.1634 0.1643 0.1632 -0.0001 -0.09% 3:47:12
TRY/RUB 3.3907 3.4063 3.3907 +0.0176 +0.52% 3:47:12
RUB/TRY 0.29498 0.29492 0.29357 -0.00154 -0.52% 3:47:09
TRY/SEK 0.3800 0.3828 0.3794 +0.0002 +0.05% 3:47:12
SEK/TRY 2.6348 2.6355 2.6122 -0.0015 -0.06% 3:47:10
TRY/UAH 1.3633 1.3700 1.3631 -0.0108 -0.79% 3:47:32
SDR/TRY 36.5946 36.4285 36.2557 -0.0568 -0.16% 3:47:15
GEL/TRY 10.5762 10.5075 10.4376 +0.1401 +1.36% 3:47:26
BGN/TRY 15.4272 15.4565 15.3374 +0.0900 +0.59% 3:47:32
TRY/ZAR 0.6620 0.6724 0.6609 -0.0047 -0.71% 3:47:26
ZAR/TRY 1.5110 1.5127 1.5017 +0.0053 +0.35% 3:47:13
TRY/EGP 1.1475 1.1478 1.1425 -0.0002 -0.02% 3:46:13
TRY/KES 5.33 5.29 5.25 +0.04 +0.71% 3:46:13
TRY/MAD 0.3742 0.3630 0.3614 +0.0010 +0.28% 3:46:13
TRY/NAD 0.6652 0.6656 0.6626 +0.0020 +0.31% 3:46:13
TRY/XAF 21.76 21.80 21.69 +0.09 +0.41% 3:46:13
TRY/XOF 21.74 21.77 21.58 -0.03 -0.13% 3:47:12
TRY/AED 0.1363 0.1369 0.1363 -0.0000 -0.03% 3:47:11
AED/TRY 7.3159 7.3324 7.2899 +0.0255 +0.35% 3:47:15
TRY/BHD 0.0141 0.0141 0.0140 -0.0000 -0.02% 3:47:11
TRY/ILS 0.1331 0.1336 0.1328 -0.0007 -0.51% 3:47:12
ILS/TRY 7.5209 7.5313 7.4857 +0.0389 +0.52% 3:47:05
TRY/JOD 0.0264 0.0264 0.0263 -0.0000 -0.04% 3:47:12
TRY/LBP 558.05 559.22 556.72 -1.69 -0.30% 3:47:12
TRY/OMR 0.0143 0.0143 0.0143 -0.0000 -0.04% 3:47:12
TRY/QAR 0.1352 0.1357 0.1351 -0.0004 -0.27% 3:47:12
TRY/SAR 0.1392 0.1398 0.1391 -0.0002 -0.11% 3:47:12
SAR/TRY 7.1921 7.1908 7.1542 +0.0083 +0.11% 3:47:09
KWD/TRY 87.9382 87.9219 87.5196 -0.0055 -0.01% 3:47:15
TRY/ARS 9.9474 9.9928 9.9472 +0.0208 +0.21% 3:47:11
ARS/TRY 0.1005 0.1005 0.1002 -0.0002 -0.21% 3:47:01
TRY/BRL 0.1778 0.1786 0.1778 -0.0008 -0.42% 3:47:11
BRL/TRY 5.6076 5.6210 5.5882 +0.0208 +0.37% 3:47:15
TRY/CLP 29.96 30.07 29.93 -0.35 -1.14% 3:47:11
TRY/VES 1.07 1.07 1.07 0.01 0% 3:47:12
VES/TRY 0.9347 0.9346 0.9303 -0.0066 -0.70% 3:47:13
TRY/AUD 0.0545 0.0551 0.0543 -0.0002 -0.38% 3:46:13
AUD/TRY 18.3641 18.3918 18.1313 +0.2174 +1.20% 3:47:12
TRY/NZD 0.0589 0.0595 0.0589 -0.0004 -0.66% 3:47:12
NZD/TRY 16.9970 16.9938 16.8034 +0.1163 +0.69% 3:47:07
TRY/BBD 0.0765 0.0753 0.0749 -0.0002 -0.31% 3:47:11
TRY/JMD 5.79 5.76 5.73 -0.02 -0.27% 3:47:12
TRY/XCD 0.1008 0.1007 0.1003 -0.0000 -0.04% 3:47:12
TRY/CAD 0.0487 0.0491 0.0487 -0.0002 -0.32% 3:47:11
CAD/TRY 20.5207 20.5169 20.3827 +0.0568 +0.28% 3:47:01
TRY/MXN 0.6207 0.6229 0.6201 -0.0017 -0.28% 3:47:12
MXN/TRY 1.6127 1.6126 1.6054 +0.0045 +0.28% 3:47:06
TRY/USD 0.0371 0.0373 0.0371 -0.0000 -0.04% 3:47:12
USD/TRY 26.9600 26.9847 26.7854 +0.1677 +0.63% 3:47:41
TRY/PAB 0.0379 0.0373 0.0371 -0.0001 -0.30% 3:47:12

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1821 0.1808 0.1792 +0.0016 +0.89% 3:47:27
DKK/UAH 5.5727 5.5326 5.5324 -0.0001 -0.00% 3:47:33
UAH/RUB 2.4874 2.4874 2.4863 +0.0324 +1.32% 3:37:15
RUB/UAH 0.4050 0.4022 0.4020 -0.0053 -1.30% 3:35:18
UAH/PLN 0.1087 0.1081 0.1079 +0.0009 +0.85% 3:47:20
PLN/UAH 9.2676 9.2691 9.2491 -0.0791 -0.85% 3:47:20
EUR/UAH 41.5204 41.5787 41.2204 -0.3583 -0.86% 3:47:26
GBP/UAH 47.9171 47.5709 47.4706 +0.1003 +0.21% 3:47:24
CHF/UAH 43.2228 42.9205 42.8315 -0.2459 -0.57% 3:47:14
TRY/UAH 1.3633 1.3700 1.3631 -0.0108 -0.79% 3:47:32
UAH/USD 0.02741 0.02722 0.02720 +0.00021 +0.77% 3:35:19
USD/UAH 37.0116 36.7601 36.7442 -0.0159 -0.04% 3:47:20
CAD/UAH 28.1714 27.9764 27.9247 -0.1439 -0.51% 3:47:14
UAH/KZT 12.0868 12.0822 12.0715 +0.0865 +0.72% 3:34:17
JPY/UAH 0.2658 0.2641 0.2632 -0.0020 -0.76% 3:47:14
CNY/UAH 5.1580 5.1242 5.0843 -0.0171 -0.33% 3:47:14
AUD/UAH 25.2813 25.1183 24.8864 -0.0319 -0.13% 3:47:14
ILS/UAH 10.3249 10.2810 10.2459 -0.0279 -0.27% 3:47:15
Continue with Google
or
Sign up with Email