x
Breaking News
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 136.230 133.730 133.690 +0.000 +0.00% 3:39:33
GBP/ALL 156.190 153.325 151.390 +0.000 +0.00% 3:39:29
USD/ALL 115.700 113.980 113.450 0.000 0.00% 3:39:28

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 509.19 485.82 483.71 0.00 0.00% 3:39:28
EUR/AMD 599.530 571.700 569.530 0.000 0.00% 3:39:32
RUB/AMD 8.6064 8.1758 8.1758 0.0000 0.00% 3:39:24

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 2.3956 2.3913 2.3874 -0.0065 -0.27% 3:39:01
GBP/BYN 2.7251 2.7200 2.7154 -0.0053 -0.19% 3:39:23
RUB/BYN 0.03441 0.03434 0.03428 -0.00010 -0.29% 3:39:23
CHF/BYN 2.0500 2.0463 2.0400 -0.0056 -0.27% 3:39:23
USD/BYN 2.0335 2.0399 2.0293 0.000 0.00% 3:39:32
CAD/BYN 1.5827 1.5797 1.5772 -0.0049 -0.31% 3:39:23
AUD/BYN 1.5295 1.5268 1.5225 -0.0025 -0.16% 3:39:23
NZD/BYN 1.4019 1.4011 1.3869 +0.0071 +0.51% 3:39:23
JPY/BYN 0.01790 0.01788 0.01785 -0.00010 -0.56% 3:39:23
CNY/BYN 0.3076 0.3070 0.3065 -0.0008 -0.26% 3:39:23

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 3:39:33

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7820 1.7845 1.7809 -0.0019 -0.11% 3:39:19
AUD/GBP 0.5613 0.5615 0.5603 +0.0001 +0.02% 3:39:23
GBP/NZD 1.9442 1.9596 1.9404 -0.0132 -0.67% 3:39:31
NZD/GBP 0.5145 0.5152 0.5103 +0.0035 +0.69% 3:39:26
GBP/FJD 2.7968 2.8389 2.7773 0.000 0.00% 3:39:25
GBP/PGK 4.4219 4.3319 4.2875 +0.000 +0.00% 3:39:23
GBP/XPF 135.740 135.760 135.540 -0.620 -0.45% 3:39:30
BTC/GBP 11,628.5 10,908.4 11,153.2 +470.8 +4.22% 3:39:26
ETH/GBP 308.98 308.98 270.00 -8.98 -2.91% 3:38:51
GBP/JPY 152.24 152.33 151.91 +0.23 +0.15% 3:39:26
JPY/GBP 0.00659 0.00658 0.00657 0.00000 0.00% 3:39:34
GBP/THB 43.716 43.721 43.659 +0.072 +0.17% 3:39:34
GBP/SGD 1.8123 1.8128 1.8099 +0.0006 +0.03% 3:39:34
SGD/GBP 0.5523 0.5525 0.5518 -0.0002 -0.04% 3:39:23
GBP/HKD 10.4661 10.4667 10.4445 +0.0196 +0.19% 3:39:26
HKD/GBP 0.09558 0.09573 0.09554 -0.00020 -0.21% 3:39:08
GBP/KRW 1,492.80 1,459.85 1,458.05 -2.80 -0.19% 3:39:34
KRW/GBP 0.000684 0.000685 0.000683 0.000000 0.00% 3:39:23
GBP/INR 86.362 86.435 86.313 +0.065 +0.07% 3:39:33
INR/GBP 0.01158 0.01159 0.01157 0.00000 0.00% 3:39:23
GBP/TWD 40.223 40.230 40.182 +0.042 +0.10% 3:39:23
TWD/GBP 0.02488 0.02490 0.02486 0.00000 0.00% 3:39:19
GBP/BND 1.8500 1.8264 1.8071 +0.000 +0.00% 3:39:33
BND/GBP 0.5578 0.5534 0.5476 0.000 0.00% 3:39:31
GBP/CNY 8.8706 8.8694 8.8573 +0.0049 +0.06% 3:39:34
CNY/GBP 0.1129 0.1129 0.1128 0.0000 0.00% 3:39:05
GBP/IDR 18,350.0 18,159.5 18,070.5 -16.5 -0.09% 3:39:20
IDR/GBP 0.00553 0.00553 0.00552 0.00000 0.00% 3:39:24
GBP/BDT 112.090 111.120 109.980 0.000 0.00% 3:39:31
GBP/KZT 450.790 450.995 446.355 0.000 0.00% 3:39:25
GBP/MYR 5.4739 5.4765 5.4610 +0.0075 +0.14% 3:39:33
GBP/PHP 68.254 68.383 67.432 +0.000 +0.00% 3:39:23
GBP/PKR 141.970 142.220 141.500 0.000 0.00% 3:39:23
GBP/VND 31,023.0 30,635.5 30,318.0 +0.0 +0.00% 3:39:23
GBP/LKR 210.190 206.805 204.800 +0.000 +0.00% 3:39:26
GBP/NPR 139.601 137.683 137.443 -0.237 -0.17% 3:39:25
GBP/CHF 1.3296 1.3306 1.3287 -0.0003 -0.02% 3:39:29
CHF/GBP 0.7524 0.7526 0.7516 -0.0006 -0.08% 3:39:18
GBP/DKK 8.4665 8.4729 8.4623 +0.0049 +0.06% 3:39:26
DKK/GBP 0.1182 0.1182 0.1180 0.0000 0.00% 3:39:07
GBP/NOK 11.1306 11.1330 11.1010 +0.0260 +0.23% 3:39:34
NOK/GBP 0.08989 0.09013 0.08983 -0.00020 -0.22% 3:39:11
GBP/PLN 4.7789 4.7835 4.7705 +0.0043 +0.09% 3:39:28
PLN/GBP 0.2094 0.2096 0.2091 -0.0001 -0.05% 3:39:13
GBP/TRY 5.1422 5.1451 5.1365 +0.0073 +0.14% 3:39:29
TRY/GBP 0.1946 0.1949 0.1944 -0.0002 -0.10% 3:39:18
GBP/HUF 357.300 357.343 356.210 -0.010 -0.00% 3:39:26
GBP/CZK 29.1020 29.1101 29.0676 +0.0258 +0.09% 3:39:36
GBP/EUR 1.1377 1.1385 1.1370 +0.0009 +0.08% 3:39:12
EUR/GBP 0.8791 0.8797 0.8783 -0.0002 -0.02% 3:39:30
GBP/SEK 11.3260 11.3389 11.3180 +0.0194 +0.17% 3:39:34
SEK/GBP 0.08835 0.08836 0.08819 -0.00020 -0.23% 3:39:16
GBP/ALL 156.190 153.325 151.390 +0.000 +0.00% 3:39:29
GBP/ISK 141.520 141.180 140.870 +0.000 +0.00% 3:39:33
GBP/RON 5.2729 5.3301 5.2643 0.000 0.00% 3:39:28
GBP/RUB 79.286 79.297 79.161 +0.118 +0.15% 3:39:01
RUB/GBP 0.01262 0.01263 0.01261 0.00000 0.00% 3:39:14
GBP/UAH 36.8290 36.5645 36.1860 +0.000 +0.00% 3:39:23
GBP/BGN 2.2538 2.2499 2.2211 +0.000 +0.00% 3:39:31
GBP/BYN 2.7251 2.7200 2.7154 -0.0053 -0.19% 3:39:23
GBP/HRK 8.7544 8.6860 8.5696 0.000 0.00% 3:39:26
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 07/12
GBP/USD 1.3403 1.3403 1.3380 +0.0009 +0.07% 3:39:18
USD/GBP 0.7462 0.7474 0.7460 -0.0010 -0.13% 3:39:26
GBP/MXN 25.3889 25.4049 25.3300 +0.0568 +0.22% 3:39:33
MXN/GBP 0.03941 0.03949 0.03936 -0.00010 -0.25% 3:39:11
GBP/CAD 1.7222 1.7233 1.7201 +0.0008 +0.05% 3:39:26
CAD/GBP 0.5808 0.5814 0.5802 -0.0006 -0.10% 3:39:23
GBP/ZAR 18.3052 18.5968 18.1926 +0.0176 +0.10% 3:39:34
ZAR/GBP 0.05468 0.05472 0.05454 0.00000 0.00% 3:39:21
GBP/BWP 14.1150 13.9320 13.7890 +0.000 +0.00% 3:39:34
GBP/DJF 241.37 238.63 236.18 0.00 0.00% 3:39:34
GBP/EGP 23.8510 23.8395 23.8085 +0.0170 +0.07% 3:39:25
EGP/GBP 0.04198 0.04200 0.04195 0.00000 0.00% 3:39:23
GBP/ETB 36.5760 36.6540 36.2770 0.000 0.00% 3:39:25
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 07/12
GBP/MAD 13.1250 12.8060 12.6610 +0.000 +0.00% 3:39:26
GBP/MUR 47.581 46.030 45.417 +0.000 +0.00% 3:39:26
GBP/MWK 971.610 979.105 967.060 0.000 0.00% 3:39:33
GBP/NGN 483.140 483.180 482.315 +0.460 +0.10% 3:39:33
GBP/SCR 18.0940 18.9255 17.9120 0.000 0.00% 3:39:29
GBP/SZL 18.5580 18.3395 18.1495 +0.000 +0.00% 3:39:29
GBP/TND 3.3547 3.4234 3.3078 0.000 0.00% 3:39:29
TND/GBP 0.3014 0.3024 0.2923 +0.000 +0.00% 3:39:30
GBP/BIF 2,394.20 2,367.15 2,342.60 +0.00 +0.00% 3:39:33
GBP/DZD 157.440 155.715 154.210 +0.000 +0.00% 3:39:23
GBP/KES 140.330 139.340 137.700 +0.000 +0.00% 3:39:21
GBP/NAD 18.30 18.30 18.27 +0.02 +0.13% 3:39:07
GBP/TZS 3,073.30 3,023.56 2,993.08 +0.00 +0.00% 3:39:23
GBP/UGX 4,878.10 4,886.00 4,826.90 0.00 0.00% 3:39:36
GBP/XAF 752.070 752.070 742.780 +0.000 +0.00% 3:39:29
GBP/XOF 746.60 746.71 745.43 -13.44 -1.77% 3:39:07
GBP/ZMW 13.78 13.97 13.72 0.00 0.00% 3:39:30
GBP/AED 4.9184 4.9631 4.9062 0.000 0.00% 3:39:29
AED/GBP 0.2032 0.2035 0.2031 -0.0003 -0.15% 3:39:01
GBP/ILS 4.7308 4.7300 4.7209 +0.0044 +0.09% 3:39:28
ILS/GBP 0.2118 0.2121 0.2117 -0.0002 -0.09% 3:39:09
GBP/JOD 0.9527 0.9570 0.9469 +0.000 +0.00% 3:39:34
JOD/GBP 1.0529 1.0542 1.0522 -0.0010 -0.09% 3:39:24
GBP/KWD 0.4052 0.4080 0.4037 0.000 0.00% 3:39:38
KWD/GBP 2.4821 2.4772 2.4508 +0.000 +0.00% 3:39:31
GBP/SAR 5.1329 5.0690 5.0079 +0.000 +0.00% 3:39:29
SAR/GBP 0.1990 0.1993 0.1989 -0.0004 -0.20% 3:39:15
GBP/BHD 0.5080 0.5094 0.5042 0.000 0.00% 3:39:31
GBP/IQD 1,638.60 1,607.75 1,591.10 +0.00 +0.00% 3:39:33
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 07/12
GBP/OMR 0.5341 0.5201 0.5147 +0.000 +0.00% 3:39:23
OMR/GBP 1.9922 1.9429 1.9227 0.000 0.00% 3:39:30
GBP/QAR 4.9692 4.9786 4.8670 0.000 0.00% 3:39:28
GBP/LBP 2,069.70 2,044.50 2,024.20 0.00 0.00% 3:39:26
GBP/ARS 23.0710 23.0835 23.0545 -0.0320 -0.14% 3:39:29
ARS/GBP 0.04336 0.04338 0.04332 +0.00010 +0.23% 3:39:02
GBP/BRL 4.4083 4.4067 4.4042 -0.0049 -0.11% 3:39:33
BRL/GBP 0.2269 0.2271 0.2268 -0.0001 -0.04% 3:39:04
GBP/CLP 875.110 875.615 873.915 +0.955 +0.11% 3:39:21
GBP/PEN 4.3227 4.3231 4.3154 -0.0099 -0.23% 3:39:36
GBP/COP 4,077.60 4,061.05 4,019.00 0.00 0.00% 3:39:21
VEF/GBP 0.06956 0.06967 0.06954 -0.00010 -0.14% 3:39:20
GBP/BBD 2.7295 2.6995 2.6717 0.000 0.00% 3:39:31
GBP/BSD 1.3432 1.3487 1.3349 0.000 0.00% 3:39:33
BSD/GBP 0.7534 0.7492 0.7415 +0.000 +0.00% 3:39:31
GBP/DOP 64.521 64.525 64.410 +0.119 +0.19% 3:39:23
GBP/HTG 85.182 85.188 85.036 -0.198 -0.23% 3:39:31
GBP/JMD 170.830 169.030 167.275 +0.000 +0.00% 3:39:21
GBP/TTD 9.1568 9.0767 8.9831 0.000 0.00% 3:39:29
GBP/XCD 3.6409 3.6222 3.6160 +0.0054 +0.15% 3:39:07
GBP/CRC 755.970 756.025 754.670 -1.745 -0.23% 3:39:21
GBP/GTQ 9.8204 9.8212 9.8036 -0.0227 -0.23% 3:39:25
GBP/HNL 31.591 31.593 31.537 -0.048 -0.15% 3:39:26
GBP/NIO 41.198 41.202 41.128 -0.141 -0.34% 3:39:34
GBP/PAB 1.3645 1.3362 1.3339 -0.0024 -0.18% 3:39:07

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.6862 1.6764 1.6717 +0.0012 +0.07% 3:39:01
DKK/BGN 0.2638 0.2630 0.2627 0.000 0.00% 3:39:34
EUR/BGN 1.9633 1.9571 1.9552 0.000 0.00% 3:39:36
GBP/BGN 2.2538 2.2499 2.2211 +0.000 +0.00% 3:39:31
USD/BGN 1.6725 1.6677 1.6608 +0.000 +0.00% 3:39:33
ILS/BGN 0.4747 0.4719 0.4712 +0.0002 +0.04% 3:39:25

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.6960 7.5610 7.5282 0.000 0.00% 3:39:26
GBP/HRK 8.7544 8.6860 8.5696 0.000 0.00% 3:39:26
USD/HRK 6.4188 6.4383 6.3944 +0.000 +0.00% 3:39:33
AUD/HRK 4.8280 4.8276 4.8148 +0.0091 +0.19% 3:39:23

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 5.2389 5.2373 5.2228 +0.0075 +0.14% 3:39:31
JPY/CZK 0.1912 0.1914 0.1910 -0.0003 -0.16% 3:39:10
CNY/CZK 3.2832 3.2831 3.2795 -0.0005 -0.02% 3:39:05
HKD/CZK 2.7809 2.7839 2.7780 -0.0033 -0.12% 3:39:07
INR/CZK 0.3370 0.3370 0.3364 0.0000 0.00% 3:39:09
PHP/CZK 0.4313 0.4316 0.4298 +0.0009 +0.21% 3:39:13
PKR/CZK 0.2054 0.2056 0.2052 +0.0002 +0.10% 3:39:13
SGD/CZK 16.07 16.07 16.05 0.01 0.00% 3:39:17
THB/CZK 0.6661 0.6669 0.6652 -0.0001 -0.01% 3:39:18
TWD/CZK 0.7239 0.7240 0.7230 -0.0001 -0.01% 3:39:19
CZK/HUF 12.2791 12.2835 12.2622 -0.0083 -0.07% 3:39:01
CZK/SEK 0.3894 0.3898 0.3891 +0.0005 +0.13% 3:39:21
SEK/CZK 2.5684 2.5699 2.5656 -0.0033 -0.13% 3:39:22
DKK/CZK 3.4376 3.4362 3.4345 +0.0001 +0.00% 3:39:01
PLN/CZK 6.5685 6.5668 6.5668 0.0000 0.00% 07/12
GBP/CZK 29.1020 29.1101 29.0676 +0.0258 +0.09% 3:39:36
CHF/CZK 21.8918 21.8849 21.8326 -0.0004 -0.00% 3:39:01
EUR/CZK 25.5773 25.5695 25.5580 +0.0049 +0.02% 3:39:05
ISK/CZK 0.2080 0.2079 0.2078 +0.0001 +0.05% 3:39:10
NOK/CZK 2.6158 2.6203 2.6127 -0.0040 -0.15% 3:39:11
RUB/CZK 0.3670 0.3673 0.3666 -0.0003 -0.08% 3:39:14
TRY/CZK 5.67 5.67 5.66 0.00 0.00% 3:39:18
CZK/ILS 0.1625 0.1624 0.1621 0.0000 0.00% 3:39:25
ILS/CZK 6.1637 6.1680 6.1566 -0.0016 -0.03% 3:39:09
AED/CZK 5.9119 5.9170 5.9058 -0.0043 -0.07% 3:39:01
SAR/CZK 5.7903 5.7951 5.7841 -0.0056 -0.10% 3:39:15
NZD/CZK 14.9710 14.9765 14.8460 +0.1175 +0.79% 3:39:28
AUD/CZK 16.3302 16.3280 16.3040 +0.0177 +0.11% 3:39:29
USD/CZK 21.7148 21.7333 21.6919 -0.0155 -0.07% 3:39:33
CAD/CZK 16.90 16.91 16.88 -0.01 -0.06% 3:39:04
MXN/CZK 1.1466 1.1480 1.1448 -0.0022 -0.19% 3:39:11
ARS/CZK 1.2617 1.2614 1.2599 +0.0025 +0.20% 3:39:02
BRL/CZK 6.60 6.61 6.59 -0.00 -0.01% 3:39:03
VEF/CZK 2.0241 2.0258 2.0219 -0.0014 -0.07% 3:39:20
ZAR/CZK 1.5912 1.5910 1.5861 +0.0001 +0.01% 3:39:21

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.2105 0.2107 0.2104 -0.0002 -0.10% 3:39:06
AUD/DKK 4.7525 4.7526 4.7460 +0.0042 +0.09% 3:39:31
DKK/NZD 0.2297 0.2314 0.2295 -0.0017 -0.73% 3:39:07
NZD/DKK 4.3561 4.3603 4.3212 +0.0333 +0.77% 3:39:28
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 0:00:49
DKK/JPY 17.9817 17.9902 17.9446 +0.0295 +0.16% 3:39:29
JPY/DKK 0.05581 0.05572 0.05558 -0.00010 -0.18% 3:39:34
DKK/THB 5.1523 5.1600 5.1515 -0.0047 -0.09% 3:39:26
THB/DKK 0.1938 0.1941 0.1937 0.0000 0.00% 3:39:18
DKK/SGD 0.2140 0.2140 0.2138 -0.0001 -0.05% 3:39:36
SGD/DKK 4.6753 4.6771 4.6718 +0.0018 +0.04% 3:39:23
DKK/HKD 1.2364 1.2365 1.2340 +0.0014 +0.11% 3:39:34
HKD/DKK 0.8090 0.8104 0.8088 -0.0009 -0.11% 3:39:23
DKK/KRW 173.17 173.07 172.50 +0.16 +0.09% 3:39:07
DKK/INR 10.2010 10.2115 10.1970 -0.0035 -0.03% 3:39:21
INR/DKK 0.09807 0.09810 0.09793 0.00000 0.00% 3:39:09
DKK/TWD 4.8717 4.7580 4.7374 0.000 0.00% 3:39:34
TWD/DKK 0.2106 0.2107 0.2105 0.0000 0.00% 3:39:19
DKK/CNY 1.0480 1.0468 1.0466 -0.0001 -0.01% 3:39:34
CNY/DKK 0.9567 0.9555 0.9553 +0.0001 +0.01% 3:39:34
DKK/IDR 2,145.55 2,145.07 2,133.24 +1.79 +0.08% 3:39:07
DKK/MYR 0.6466 0.6466 0.6451 +0.0005 +0.08% 3:39:34
MYR/DKK 1.5483 1.5501 1.5465 -0.0014 -0.09% 3:39:25
DKK/PHP 7.9997 8.0157 7.9689 +0.000 +0.00% 3:39:21
PHP/DKK 0.1256 0.1256 0.1251 +0.0003 +0.24% 3:39:13
DKK/PKR 16.95 16.74 16.71 -0.01 -0.08% 3:39:07
DKK/LKR 24.65 24.18 24.14 -0.06 -0.23% 3:39:07
DKK/NPR 16.49 16.27 16.24 -0.04 -0.23% 3:39:07
DKK/GBP 0.1182 0.1182 0.1180 0.0000 0.00% 3:39:07
GBP/DKK 8.4665 8.4729 8.4623 +0.0049 +0.06% 3:39:26
DKK/CHF 15.7040 15.7175 15.6975 -0.0030 -0.02% 3:39:34
CHF/DKK 6.3696 6.3708 6.3616 +0.0002 +0.00% 3:39:29
DKK/NOK 1.3147 1.3147 1.3109 +0.0019 +0.14% 3:39:21
NOK/DKK 0.7613 0.7627 0.7606 -0.0007 -0.09% 3:39:29
DKK/PLN 0.5644 0.5649 0.5636 +0.0001 +0.02% 3:39:28
PLN/DKK 1.7738 1.7750 1.7704 -0.0003 -0.02% 3:39:31
DKK/TRY 0.6073 0.6074 0.6064 +0.0002 +0.03% 3:39:07
TRY/DKK 1.6478 1.6490 1.6464 -0.0005 -0.03% 3:39:18
DKK/HUF 42.172 42.206 42.090 -0.052 -0.12% 3:39:28
DKK/CZK 3.4376 3.4362 3.4345 +0.0001 +0.00% 3:39:01
DKK/EUR 0.1344 0.1345 0.1343 0.0000 0.00% 3:39:07
EUR/DKK 7.4437 7.4425 7.4419 +0.0003 +0.00% 3:31:47
DKK/SEK 1.3376 1.3390 1.3371 +0.0011 +0.08% 3:39:29
SEK/DKK 0.7481 0.7479 0.7468 -0.0006 -0.08% 3:39:34
DKK/ISK 16.5774 16.5588 16.5238 0.000 0.00% 3:39:34
DKK/RON 0.6248 0.6241 0.6224 +0.0012 +0.19% 3:39:07
DKK/RUB 9.3661 9.3682 9.3525 +0.0071 +0.08% 3:39:07
RUB/DKK 0.1068 0.1069 0.1067 -0.0001 -0.09% 3:39:14
DKK/UAH 4.3165 4.2944 4.2761 +0.000 +0.00% 3:39:36
UAH/DKK 0.2361 0.2339 0.2329 +0.000 +0.00% 3:39:28
DKK/BGN 0.2638 0.2630 0.2627 0.000 0.00% 3:39:34
DKK/LTL 0.4644 0.4645 0.4637 +0.0004 +0.09% 3:39:07
DKK/USD 0.1583 0.1583 0.1581 +0.0001 +0.06% 3:38:09
USD/DKK 6.3192 6.3260 6.3154 -0.0043 -0.07% 3:39:26
DKK/MXN 2.9990 3.0008 2.9928 +0.0042 +0.14% 3:39:34
MXN/DKK 0.3336 0.3341 0.3333 -0.0005 -0.15% 3:39:34
DKK/CAD 0.2034 0.2035 0.2032 +0.0001 +0.05% 3:39:07
CAD/DKK 4.9174 4.9212 4.9137 -0.0016 -0.03% 3:39:36
DKK/ZAR 2.1610 2.1665 2.1591 +0.0002 +0.01% 3:39:26
ZAR/DKK 0.4634 0.4632 0.4616 0.0000 0.00% 3:39:37
DKK/EGP 2.8188 2.8158 2.8131 +0.0004 +0.01% 3:39:07
DKK/MAD 1.5392 1.4992 1.4967 -0.0001 -0.01% 3:39:07
DKK/KES 16.46 16.26 16.23 -0.06 -0.40% 3:39:07
DKK/NAD 2.1625 2.1622 2.1586 +0.0016 +0.07% 3:39:07
DKK/XAF 88.20 88.22 88.07 -0.22 -0.25% 3:39:07
DKK/AED 0.5810 0.5811 0.5791 0.000 0.00% 3:39:21
AED/DKK 1.7205 1.7223 1.7194 -0.0013 -0.08% 3:39:01
DKK/ILS 0.5582 0.5582 0.5570 +0.0002 +0.04% 3:39:07
ILS/DKK 1.7937 1.7954 1.7914 -0.0005 -0.03% 3:39:09
DKK/JOD 0.1126 0.1123 0.1121 +0.0001 +0.09% 3:39:07
DKK/SAR 0.5942 0.5938 0.5928 +0.0006 +0.10% 3:39:07
SAR/DKK 1.6850 1.6868 1.6840 -0.0017 -0.10% 3:39:15
DKK/BHD 0.06005 0.05966 0.05956 0.00000 0.00% 3:39:06
DKK/OMR 0.06112 0.06097 0.06087 +0.00010 +0.16% 3:39:07
DKK/QAR 0.5873 0.5859 0.5849 +0.0004 +0.07% 3:39:07
DKK/LBP 244.63 239.31 238.91 -0.24 -0.10% 3:39:07
DKK/ARS 2.7253 2.7263 2.7236 -0.0054 -0.20% 3:39:06
ARS/DKK 0.3672 0.3672 0.3668 +0.0007 +0.19% 3:39:02
DKK/BRL 0.5210 0.5208 0.5201 0.0000 0.00% 3:39:07
BRL/DKK 1.9212 1.9228 1.9200 0.0000 0.00% 3:39:01
DKK/CLP 103.49 103.43 103.26 -0.29 -0.28% 3:39:07
DKK/COP 481.700 476.950 474.970 +0.000 +0.00% 3:39:34
DKK/VEF 1.6990 1.6988 1.6959 +0.0013 +0.08% 3:39:07
VEF/DKK 0.5890 0.5896 0.5887 -0.0005 -0.08% 3:39:20
DKK/BBD 0.3227 0.3160 0.3154 -0.0008 -0.25% 3:39:06
DKK/JMD 20.04 19.80 19.76 -0.04 -0.21% 3:39:07
DKK/XCD 0.4301 0.4279 0.4272 +0.0003 +0.07% 3:39:07
DKK/PAB 0.1612 0.1579 0.1576 -0.0004 -0.25% 3:39:07

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.5666 1.5680 1.5659 -0.0010 -0.06% 3:39:24
AUD/EUR 0.6385 0.6386 0.6377 +0.0006 +0.09% 3:39:23
EUR/NZD 1.7088 1.7222 1.7062 -0.0112 -0.65% 3:39:30
NZD/EUR 0.5853 0.5860 0.5806 +0.0045 +0.78% 3:39:26
EUR/FJD 2.4574 2.4723 2.4381 0.000 0.00% 3:39:26
EUR/PGK 3.8568 3.7863 3.7768 0.000 0.00% 3:39:29
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 3:39:33
BTC/EUR 14,028.0 14,030.0 10,816.0 +1131.0 +8.77% 3:37:41
LTC/EUR 128.160 123.582 125.565 +2.594 +2.07% 3:39:26
ETH/EUR 388.32 405.00 375.05 +6.82 +1.79% 3:39:38
XRP/EUR 0.19205 0.19378 0.18950 +0.00253 +1.33% 3:38:52
DASH/EUR 172.33 171.35 171.35 0.00 0.00% 0:00:49
EOS/EUR 1.07026 1.05217 1.05217 0.00000 0.00% 0:00:49
XMR/EUR 206.82 206.83 190.03 +7.98 +4.01% 3:39:08
ETC/EUR 22.1140 22.4500 20.7500 +0.8500 +4.10% 3:39:24
Zcash/EUR 249.82 249.90 240.00 +9.84 +4.10% 3:39:30
BCH/EUR 1,176.52 1,206.05 1,090.90 +58.01 +5.19% 3:39:32
REP/EUR 23.9620 23.9620 23.0730 +0.7820 +3.37% 3:38:15
EUR/JPY 133.83 133.88 133.54 +0.21 +0.16% 3:39:30
JPY/EUR 0.00748 0.00749 0.00747 0.00000 0.00% 3:39:21
EUR/THB 38.431 38.430 38.395 +0.005 +0.01% 3:39:34
EUR/SGD 1.5921 1.5929 1.5912 -0.0006 -0.04% 3:39:29
SGD/EUR 0.6282 0.6284 0.6278 +0.0002 +0.03% 3:39:36
EUR/HKD 9.1998 9.2028 9.1837 +0.0107 +0.12% 3:39:31
HKD/EUR 0.1088 0.1089 0.1087 -0.0001 -0.09% 3:39:08
EUR/KRW 1,312.28 1,289.80 1,282.28 0.00 0.00% 3:39:28
KRW/EUR 0.000777 0.000779 0.000776 0.000000 0.00% 3:39:23
EUR/INR 75.9380 75.8580 75.8580 0.000 0.00% 3:39:26
INR/EUR 0.01320 0.01318 0.01318 0.00000 0.00% 3:39:23
EUR/TWD 36.254 35.406 35.254 0.000 0.00% 3:39:29
TWD/EUR 0.02830 0.02832 0.02828 0.00000 0.00% 3:39:19
EUR/BND 1.6136 1.5928 1.5875 0.000 0.00% 3:39:37
EUR/CNY 7.7995 7.8028 7.7647 0.000 0.00% 3:39:25
CNY/EUR 0.1284 0.1284 0.1283 0.0000 0.00% 3:39:05
EUR/IDR 16,132.1 15,980.0 15,902.1 0.0 0.00% 3:39:13
IDR/EUR 0.00638 0.00629 0.00626 0.00000 0.00% 3:39:37
EUR/BDT 98.539 97.123 96.739 0.000 0.00% 3:39:36
EUR/KZT 396.290 394.180 393.290 0.000 0.00% 3:39:28
EUR/MYR 4.8119 4.8123 4.8013 +0.0038 +0.08% 3:39:01
EUR/PHP 59.531 59.655 59.303 0.000 0.00% 3:39:33
EUR/PKR 126.082 124.730 123.805 0.000 0.00% 3:39:33
EUR/VND 27,058.0 26,774.0 26,658.0 0.0 0.00% 3:39:29
EUR/AFN 81.880 81.220 80.880 0.000 0.00% 3:39:33
EUR/KHR 4,839.80 4,764.50 4,739.80 0.00 0.00% 3:39:28
EUR/LAK 10,023.1 9,813.1 9,773.1 0.0 0.00% 3:39:28
EUR/LKR 183.327 180.758 179.827 0.000 0.00% 3:39:28
EUR/MMK 1,619.542 1,600.675 1,597.542 0.000 0.00% 3:39:28
EUR/MOP 9.6384 9.4831 9.4384 0.000 0.00% 3:39:28
EUR/NPR 122.648 121.777 120.948 0.000 0.00% 3:39:29
EUR/UZS 9,538.48 9,543.55 9,503.48 0.00 0.00% 3:39:29
EUR/AZN 1.9995 2.0126 1.9995 0.000 0.00% 3:39:32
EUR/TJS 10.4883 10.3907 10.3633 0.000 0.00% 3:39:34
EUR/GBP 0.8791 0.8797 0.8783 -0.0002 -0.02% 3:39:30
GBP/EUR 1.1377 1.1385 1.1370 +0.0009 +0.08% 3:39:12
EUR/CHF 1.1685 1.1696 1.1679 -0.0009 -0.08% 3:39:30
CHF/EUR 0.8559 0.8560 0.8549 +0.0001 +0.01% 3:39:18
EUR/DKK 7.4437 7.4425 7.4419 +0.0003 +0.00% 3:31:47
DKK/EUR 0.1344 0.1345 0.1343 0.0000 0.00% 3:39:07
EUR/NOK 9.7839 9.7837 9.7582 +0.0141 +0.14% 3:39:34
NOK/EUR 0.1022 0.1025 0.1022 -0.0001 -0.10% 3:39:11
EUR/PLN 4.2015 4.2039 4.1958 -0.0004 -0.01% 3:38:11
PLN/EUR 0.2382 0.2383 0.2379 0.0000 0.00% 3:39:13
EUR/TRY 4.5203 4.5220 4.5158 +0.0012 +0.03% 3:39:34
TRY/EUR 0.2213 0.2216 0.2212 0.0000 0.00% 3:39:18
EUR/HUF 313.887 313.970 313.695 -0.258 -0.08% 3:36:26
HUF/EUR 0.003190 0.003188 0.003185 0.000000 0.00% 3:39:24
EUR/CZK 25.5773 25.5695 25.5580 +0.0049 +0.02% 3:39:05
EUR/SEK 9.9549 9.9669 9.9511 +0.0097 +0.10% 3:39:32
SEK/EUR 0.1005 0.1005 0.1003 -0.0001 -0.10% 3:39:16
EUR/ALL 136.230 133.730 133.690 +0.000 +0.00% 3:39:33
EUR/ISK 123.372 123.244 122.950 0.000 0.00% 3:39:26
EUR/RON 4.6380 4.6345 4.6285 0.000 0.00% 3:39:25
EUR/RUB 69.749 69.784 69.480 +0.000 +0.00% 3:39:24
RUB/EUR 0.01435 0.01437 0.01434 0.00000 0.00% 3:39:14
EUR/UAH 32.1219 31.9560 31.8219 0.000 0.00% 3:39:29
EUR/BGN 1.9633 1.9571 1.9552 0.000 0.00% 3:39:36
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 3:39:33
EUR/BYN 2.3956 2.3913 2.3874 -0.0065 -0.27% 3:39:01
EUR/HRK 7.6960 7.5610 7.5282 0.000 0.00% 3:39:26
EUR/MKD 62.025 61.585 61.565 0.000 0.00% 3:39:28
EUR/RSD 119.746 119.849 119.329 0.000 0.00% 3:39:38
EUR/SDR 0.8312 0.8337 0.8312 0.000 0.00% 3:39:38
EUR/AMD 599.530 571.700 569.530 0.000 0.00% 3:39:32
EUR/MDL 20.6068 20.3335 20.3068 0.000 0.00% 3:39:28
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 07/12
EUR/GEL 3.1779 3.1552 3.1498 +0.0019 +0.06% 3:39:25
GEL/EUR 0.3194 0.3175 0.3170 -0.0002 -0.06% 3:39:24
EUR/USD 0.0000 1.1779 1.1756 +0.0010 +0.08% 08/12
USD/EUR 0.8490 0.8500 0.8486 -0.0006 -0.07% 3:39:33
EUR/MXN 22.3179 22.3375 22.2716 +0.0340 +0.15% 3:39:29
MXN/EUR 0.04482 0.04491 0.04478 -0.00010 -0.22% 3:39:11
EUR/CAD 1.5138 1.5144 1.5122 +0.0011 +0.07% 3:39:32
CAD/EUR 0.6609 0.6613 0.6602 -0.0002 -0.03% 3:39:32
EUR/ZAR 16.0841 16.1239 16.0709 -0.0029 -0.02% 3:39:34
ZAR/EUR 0.06220 0.06223 0.06204 0.00000 0.00% 3:39:21
EUR/BWP 12.3113 12.1772 12.1513 0.000 0.00% 3:39:25
EUR/DJF 212.19 208.57 207.69 0.00 0.00% 3:39:26
EUR/EGP 20.9660 20.9410 20.9410 0.000 0.00% 3:39:26
EGP/EUR 0.04775 0.04777 0.04774 0.00000 0.00% 3:39:23
EUR/ETB 32.1540 32.0366 31.9040 0.000 0.00% 3:39:26
EUR/GHS 5.3071 5.3044 5.2821 0.000 0.00% 3:39:26
GHS/EUR 0.1902 0.1893 0.1885 +0.000 +0.00% 3:39:31
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 07/12
EUR/MAD 11.4480 11.1480 11.1245 +0.000 +0.00% 3:39:28
MAD/EUR 0.09218 0.08977 0.08977 0.00000 0.00% 3:39:23
EUR/MUR 41.500 40.100 39.670 +0.000 +0.00% 3:39:28
EUR/MWK 854.146 855.370 850.146 0.000 0.00% 3:39:28
EUR/NGN 425.570 424.350 422.570 0.000 0.00% 3:39:29
EUR/SCR 17.4850 16.5000 15.7390 0.000 0.00% 3:39:25
EUR/SZL 16.1866 16.0281 15.9866 0.000 0.00% 3:39:29
EUR/TND 2.9420 2.9767 2.9096 +0.000 +0.00% 3:39:29
EUR/BIF 2,088.22 2,068.80 2,060.22 0.00 0.00% 3:39:25
EUR/DZD 137.316 135.862 135.366 0.000 0.00% 3:39:26
EUR/GNF 10,684.80 10,640.60 10,594.80 0.00 0.00% 3:39:26
EUR/KES 122.399 121.430 120.750 0.000 0.00% 3:39:26
EUR/LYD 1.6353 1.6090 1.6053 0.000 0.00% 3:39:28
EUR/MGA 3,817.32 3,773.78 3,767.32 0.00 0.00% 3:39:28
EUR/MRO 424.050 418.810 417.050 0.000 0.00% 3:39:28
EUR/NAD 16.2169 16.0219 15.9869 0.000 0.00% 3:39:29
EUR/RWF 1,022.340 1,011.530 1,007.340 0.000 0.00% 3:39:38
EUR/SDG 7.8871 7.8702 7.8371 0.000 0.00% 3:39:38
EUR/SOS 719.00 681.90 679.00 0.00 0.00% 3:39:38
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 3:39:38
EUR/TZS 2,680.50 2,641.30 2,628.08 0.00 0.00% 3:39:29
EUR/UGX 4,288.30 4,270.60 4,243.30 0.00 0.00% 3:39:29
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 3:39:29
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 3:39:29
EUR/ZMW 12.11 12.21 12.06 0.00 0.00% 3:39:33
EUR/LSL 16.2169 16.0219 15.9869 0.000 0.00% 3:39:28
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 3:39:26
EUR/MZN 71.48 71.02 70.80 0.00 0.00% 3:39:34
EUR/AED 4.3237 4.3247 4.3092 0.000 0.00% 3:39:33
AED/EUR 0.2311 0.2314 0.2310 -0.0002 -0.09% 3:39:01
EUR/ILS 4.1553 4.1516 4.1451 +0.0008 +0.02% 3:39:36
ILS/EUR 0.2409 0.2412 0.2409 0.0000 0.00% 3:39:09
EUR/JOD 0.8416 0.8354 0.8318 0.000 0.00% 3:39:26
JOD/EUR 1.1995 1.2007 1.1988 -0.0003 -0.03% 3:39:23
EUR/KWD 0.3654 0.3557 0.3544 0.000 0.00% 3:39:28
KWD/EUR 2.8255 2.8156 2.8156 +0.0000 +0.00% 3:39:24
EUR/SAR 4.4769 4.4019 4.4019 0.000 0.00% 3:39:38
SAR/EUR 0.2263 0.2266 0.2263 -0.0002 -0.09% 3:39:15
EUR/BHD 0.4466 0.4442 0.4424 0.000 0.00% 3:39:23
BHD/EUR 2.2696 2.2605 2.2513 +0.000 +0.00% 3:39:31
EUR/IQD 1,429.21 1,405.11 1,399.21 0.00 0.00% 3:39:26
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
EUR/OMR 0.4658 0.4533 0.4517 0.000 0.00% 3:39:29
EUR/QAR 4.4226 4.2928 4.2726 0.000 0.00% 3:39:36
EUR/LBP 1,819.50 1,788.00 1,779.50 0.00 0.00% 3:39:28
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 07/12
EUR/ARS 20.3557 20.3439 20.2653 0.000 0.00% 3:39:33
ARS/EUR 0.04932 0.04934 0.04931 +0.00010 +0.20% 3:39:02
EUR/BRL 3.8768 3.8728 3.8728 0.000 0.00% 3:39:37
BRL/EUR 0.2581 0.2584 0.2580 0.0000 0.00% 3:39:04
EUR/CLP 783.136 771.436 769.136 0.000 0.00% 3:39:38
EUR/PEN 3.8777 3.8152 3.7956 0.000 0.00% 3:39:29
EUR/COP 3,584.60 3,549.20 3,534.60 0.00 0.00% 3:39:38
EUR/BOB 8.3110 8.1452 8.1110 0.000 0.00% 3:39:37
EUR/PYG 6,786.10 6,666.20 6,656.10 0.00 0.00% 3:39:33
EUR/UYU 34.646 34.178 34.046 0.000 0.00% 3:39:29
EUR/VEF 11.7500 11.7750 11.7450 0.000 0.00% 3:39:29
VEF/EUR 0.07914 0.07923 0.07910 -0.00010 -0.13% 3:39:20
EUR/BBD 2.3995 2.3594 2.3495 0.000 0.00% 3:39:23
EUR/BSD 1.1808 1.1788 1.1738 0.000 0.00% 3:39:37
EUR/DOP 57.483 56.899 56.683 0.000 0.00% 3:39:26
EUR/HTG 75.835 75.151 74.835 0.000 0.00% 3:39:26
EUR/JMD 149.001 147.750 147.201 0.000 0.00% 3:39:26
EUR/KYD 0.9982 0.9823 0.9782 0.000 0.00% 3:39:28
EUR/TTD 8.0497 7.9330 7.8997 0.000 0.00% 3:39:29
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 07/12
EUR/CUP 1.2040 1.1790 1.1740 0.000 0.00% 3:39:26
EUR/XCD 3.2008 3.1847 3.1793 +0.0019 +0.06% 3:39:07
EUR/CRC 678.140 666.500 664.140 0.000 0.00% 3:39:38
EUR/GTQ 8.8275 8.6638 8.6275 0.000 0.00% 3:39:26
EUR/HNL 28.2530 27.8740 27.7530 0.000 0.00% 3:39:26
EUR/NIO 36.6940 36.3470 36.1940 0.000 0.00% 3:39:29
EUR/BZD 2.4093 2.3693 2.3593 0.000 0.00% 3:39:25
EUR/PAB 1.1988 1.1787 1.1738 0.000 0.00% 3:39:29
EUR/SVC 10.5110 10.3140 10.2710 0.000 0.00% 3:39:29

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/EUR 0.3194 0.3175 0.3170 -0.0002 -0.06% 3:39:24
EUR/GEL 3.1779 3.1552 3.1498 +0.0019 +0.06% 3:39:25
GEL/RUB 22.0967 22.0967 22.0967 +0.0000 +0.00% 3:39:24
USD/GEL 2.6975 2.7025 2.6650 0.000 0.00% 3:39:28

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 1.9568 1.9583 1.9513 -0.0014 -0.07% 3:39:25

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.4266 0.4266 0.4255 +0.0009 +0.21% 3:39:08
JPY/HUF 2.3455 2.3499 2.3440 -0.0051 -0.22% 3:39:10
HUF/THB 0.1225 0.1225 0.1221 +0.0001 +0.08% 3:39:08
THB/HUF 8.1727 8.1885 8.1616 -0.0035 -0.04% 3:39:18
HUF/KRW 4.1081 4.1057 4.0913 +0.0052 +0.13% 3:39:08
HUF/INR 0.2420 0.2422 0.2417 +0.0001 +0.04% 3:39:08
INR/HUF 4.1347 4.1373 4.1279 -0.0012 -0.03% 3:39:09
HUF/IDR 50.90 50.89 50.59 +0.06 +0.12% 3:39:08
HUF/PHP 0.1891 0.1896 0.1887 -0.0004 -0.21% 3:39:08
PHP/HUF 5.2926 5.2992 5.2755 +0.0101 +0.19% 3:39:13
HUF/PKR 0.4021 0.3971 0.3963 -0.0002 -0.05% 3:39:08
PKR/HUF 2.5200 2.5234 2.5180 +0.0014 +0.06% 3:39:13
HUF/LKR 0.5848 0.5737 0.5725 -0.0011 -0.19% 3:39:08
HUF/NPR 0.3913 0.3859 0.3851 -0.0008 -0.21% 3:39:08
CNY/HUF 40.28 40.31 40.25 -0.03 -0.07% 3:39:05
HKD/HUF 34.11 34.17 34.09 -0.06 -0.17% 3:39:08
SGD/HUF 197.16 197.26 196.90 +0.02 +0.01% 3:39:17
TWD/HUF 8.8816 8.8875 8.8742 -0.0033 -0.04% 3:39:19
HUF/USD 0.003758 0.003756 0.003748 0.000000 0.00% 3:39:24
USD/HUF 266.42 266.79 266.22 -0.28 -0.10% 3:39:34
CAD/HUF 207.37 207.55 207.17 -0.19 -0.09% 3:39:04
MXN/HUF 14.07 14.08 14.04 -0.03 -0.21% 3:39:11
HUF/EUR 0.003190 0.003188 0.003185 0.000000 0.00% 3:39:24
EUR/HUF 313.887 313.970 313.695 -0.258 -0.08% 3:36:26
HUF/ISK 0.3932 0.3924 0.3917 -0.0002 -0.05% 3:39:08
ISK/HUF 2.5517 2.5530 2.5485 +0.0006 +0.02% 3:39:10
HUF/RUB 0.2222 0.2222 0.2218 +0.0002 +0.09% 3:39:08
RUB/HUF 4.5033 4.5093 4.4997 -0.0048 -0.11% 3:39:14
DKK/HUF 42.172 42.206 42.090 -0.052 -0.12% 3:39:28
PLN/HUF 74.743 74.857 74.557 -0.101 -0.14% 3:39:28
CHF/HUF 268.580 268.790 267.810 -0.340 -0.13% 3:39:31
CZK/HUF 12.2791 12.2835 12.2622 -0.0083 -0.07% 3:39:01
GBP/HUF 357.300 357.343 356.210 -0.010 -0.00% 3:39:26
NOK/HUF 32.09 32.16 32.07 -0.06 -0.19% 3:39:11
SEK/HUF 31.53 31.55 31.46 -0.04 -0.14% 3:39:16
TRY/HUF 69.47 69.51 69.40 -0.04 -0.06% 3:39:18
HUF/ILS 0.01325 0.01324 0.01321 0.00000 0.00% 3:39:25
ILS/HUF 75.62 75.70 75.52 -0.05 -0.07% 3:39:09
HUF/LBP 5.8035 5.6771 5.6652 -0.0036 -0.06% 3:39:08
AED/HUF 72.53 72.63 72.48 -0.10 -0.14% 3:39:01
SAR/HUF 71.04 71.14 70.99 -0.10 -0.14% 3:39:15
HUF/CLP 2.4550 2.4536 2.4485 -0.0062 -0.25% 3:39:08
ARS/HUF 15.48 15.49 15.46 +0.02 +0.15% 3:39:02
BRL/HUF 80.99 81.08 80.93 -0.04 -0.05% 3:39:04
VEF/HUF 24.83 24.87 24.81 -0.03 -0.12% 3:39:20
HUF/JMD 0.4753 0.4696 0.4686 -0.0009 -0.19% 3:39:08
HUF/KES 0.3904 0.3857 0.3849 -0.0014 -0.36% 3:39:08
HUF/XAF 2.0923 2.0927 2.0883 -0.0044 -0.21% 3:39:08
HUF/XOF 2.0923 2.0927 2.0883 -0.0385 -1.81% 3:39:08
ZAR/HUF 19.53 19.53 19.46 -0.00 -0.01% 3:39:21
NZD/HUF 183.652 183.883 182.173 +1.246 +0.68% 3:39:01
AUD/HUF 200.408 200.493 199.966 +0.044 +0.02% 3:39:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0879 1.0885 1.0857 +0.0026 +0.24% 3:39:10
JPY/ISK 0.9218 0.9210 0.9186 -0.0022 -0.24% 3:39:10
ISK/THB 0.3123 0.3125 0.3116 +0.0002 +0.06% 3:39:10
THB/ISK 3.2120 3.2088 3.2007 -0.0023 -0.07% 3:39:18
ISK/KRW 10.4766 10.4718 10.4258 +0.0155 +0.15% 3:39:10
ISK/INR 0.6172 0.6179 0.6168 +0.0003 +0.05% 3:39:10
INR/ISK 1.6250 1.6214 1.6185 -0.0008 -0.05% 3:39:09
ISK/IDR 129.81 129.79 129.06 +0.18 +0.14% 3:39:10
ISK/PHP 0.4822 0.4837 0.4815 -0.0008 -0.17% 3:39:10
PHP/ISK 2.0801 2.0763 2.0675 +0.0034 +0.16% 3:39:13
ISK/PKR 1.0256 1.0129 1.0112 -0.0003 -0.03% 3:39:10
PKR/ISK 0.9904 0.9889 0.9873 +0.0003 +0.03% 3:39:13
ISK/LKR 1.4912 1.4632 1.4608 -0.0026 -0.18% 3:39:10
ISK/NPR 0.9977 0.9841 0.9825 -0.0019 -0.19% 3:39:10
CNY/ISK 15.83 15.80 15.78 -0.01 -0.08% 3:39:05
HKD/ISK 13.41 13.39 13.37 -0.02 -0.15% 3:39:08
SGD/ISK 77.49 77.30 77.22 -0.01 -0.02% 3:39:17
TWD/ISK 3.4906 3.4829 3.4787 -0.0023 -0.07% 3:39:19
ISK/CHF 0.00953 0.00953 0.00949 0.00000 0.00% 3:39:26
CHF/ISK 105.55 105.30 105.15 -0.07 -0.06% 3:39:06
ISK/HUF 2.5517 2.5530 2.5485 +0.0006 +0.02% 3:39:10
HUF/ISK 0.3932 0.3924 0.3917 -0.0002 -0.05% 3:39:08
ISK/CZK 0.2080 0.2079 0.2078 +0.0001 +0.05% 3:39:10
ISK/RUB 0.5667 0.5668 0.5659 +0.0008 +0.14% 3:39:10
RUB/ISK 1.7698 1.7671 1.7643 -0.0024 -0.14% 3:39:15
DKK/ISK 16.5774 16.5588 16.5238 0.000 0.00% 3:39:34
EUR/ISK 123.372 123.244 122.950 0.000 0.00% 3:39:26
GBP/ISK 141.520 141.180 140.870 +0.000 +0.00% 3:39:33
SEK/ISK 12.3879 12.3637 12.2993 +0.000 +0.00% 3:39:34
NOK/ISK 12.61 12.61 12.57 -0.03 -0.22% 3:39:11
PLN/ISK 29.38 29.32 29.26 -0.02 -0.08% 3:39:13
TRY/ISK 27.31 27.25 27.21 -0.02 -0.08% 3:39:18
ISK/ILS 0.03377 0.03376 0.03370 0.00000 0.00% 3:39:25
ILS/ISK 29.72 29.68 29.62 -0.03 -0.09% 3:39:09
ISK/LBP 14.80 14.48 14.46 -0.00 -0.03% 3:39:10
AED/ISK 28.51 28.46 28.42 -0.04 -0.14% 3:39:01
SAR/ISK 27.92 27.88 27.83 -0.05 -0.18% 3:39:15
ISK/CLP 6.2609 6.2579 6.2477 -0.0146 -0.23% 3:39:10
ARS/ISK 6.08 6.08 6.05 0.00 0.00% 3:39:02
BRL/ISK 31.83 31.78 31.73 -0.02 -0.08% 3:39:04
VEF/ISK 9.76 9.75 9.73 -0.01 -0.11% 3:39:20
ISK/JMD 1.2120 1.1977 1.1958 -0.0020 -0.17% 3:39:10
ISK/KES 0.9957 0.9838 0.9822 -0.0034 -0.34% 3:39:10
ISK/XAF 5.3359 5.3374 5.3287 -0.0102 -0.19% 3:39:10
ISK/XOF 5.3359 5.3374 5.3287 -0.0969 -1.78% 3:39:10
ZAR/ISK 7.67 7.65 7.63 -0.01 -0.11% 3:39:21
USD/ISK 104.700 104.550 104.380 -0.150 -0.14% 3:39:33
CAD/ISK 81.49 81.34 81.22 -0.10 -0.12% 3:39:04
MXN/ISK 5.5290 5.5231 5.5076 -0.0139 -0.25% 3:39:11
AUD/ISK 78.76 78.55 78.44 +0.01 +0.02% 3:39:03
NZD/ISK 72.19 72.07 71.43 +0.50 +0.70% 3:39:13

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 20.1684 20.2418 20.1310 0.000 0.00% 3:39:15
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 07/12
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 07/12
CHF/LTL 2.9575 2.9584 2.9509 +0.0024 +0.08% 3:39:06
DKK/LTL 0.4644 0.4645 0.4637 +0.0004 +0.09% 3:39:07
NOK/LTL 0.3534 0.3538 0.3530 -0.0003 -0.08% 3:39:11
PLN/LTL 0.8233 0.8234 0.8211 +0.0006 +0.07% 3:39:14
SEK/LTL 0.3473 0.3473 0.3463 -0.0001 -0.03% 3:39:16
TRY/LTL 0.7649 0.7650 0.7641 +0.0003 +0.04% 3:39:18
USD/LTL 2.9335 2.9335 2.9335 0.0000 0.00% 07/12
CAD/LTL 2.2832 2.2838 2.2804 +0.0004 +0.02% 3:39:05
AED/LTL 0.7987 0.7988 0.7986 0.000 0.00% 3:39:02
ILS/LTL 0.8327 0.8327 0.8314 +0.0004 +0.05% 3:39:09
SAR/LTL 0.7822 0.7825 0.7817 0.000 0.00% 3:39:16
ARS/LTL 0.1705 0.1705 0.1702 +0.0005 +0.29% 3:39:03
BRL/LTL 0.8918 0.8918 0.8912 +0.0007 +0.08% 3:39:04
VEF/LTL 0.2734 0.2938 0.2734 0.000 0.00% 3:39:20
AUD/LTL 2.2066 2.2072 2.2010 +0.0035 +0.16% 3:39:03
NZD/LTL 2.0224 2.0253 2.0050 +0.0167 +0.83% 3:39:13
CNY/LTL 0.4435 0.4435 0.4430 +0.0002 +0.05% 3:39:05
HKD/LTL 0.3757 0.3758 0.3757 -0.0001 -0.03% 3:39:08
SGD/LTL 2.1709 2.1710 2.1680 +0.0026 +0.12% 3:39:17
TWD/LTL 0.09779 0.09781 0.09769 +0.00010 +0.10% 3:39:19
ZAR/LTL 0.2150 0.2150 0.2143 +0.0002 +0.09% 3:39:21

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.025 61.585 61.565 0.000 0.00% 3:39:28
USD/MKD 52.690 52.485 52.285 +0.000 +0.00% 3:39:35

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 20.6068 20.3335 20.3068 0.000 0.00% 3:39:28
USD/MDL 17.5020 17.3035 17.2470 0.000 0.00% 3:39:34

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1602 0.1606 0.1601 -0.0004 -0.25% 3:39:11
AUD/NOK 6.2448 6.2473 6.2241 +0.0121 +0.19% 3:39:36
NOK/NZD 0.1748 0.1765 0.1746 -0.0016 -0.91% 3:39:11
NZD/NOK 5.7253 5.7326 5.6669 +0.0519 +0.92% 3:39:13
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 0:00:49
NOK/JPY 13.6847 13.7060 13.6667 +0.0086 +0.06% 3:39:28
JPY/NOK 0.07329 0.07317 0.07295 0.00000 0.00% 3:39:28
NOK/THB 3.9282 3.9353 3.9191 -0.0055 -0.14% 3:39:11
THB/NOK 0.2548 0.2552 0.2541 +0.0004 +0.16% 3:39:18
NOK/SGD 0.1629 0.1632 0.1627 -0.0003 -0.18% 3:39:11
SGD/NOK 6.1459 6.1456 6.1279 +0.0122 +0.20% 3:39:17
NOK/HKD 0.9407 0.9417 0.9396 -0.0004 -0.04% 3:39:11
HKD/NOK 1.0636 1.0642 1.0619 +0.0005 +0.05% 3:39:08
NOK/KRW 131.77 131.82 131.29 -0.09 -0.06% 3:39:11
NOK/INR 7.7617 7.7716 7.7591 -0.0139 -0.18% 3:39:26
INR/NOK 0.1289 0.1289 0.1286 +0.0002 +0.16% 3:39:09
NOK/TWD 3.6154 3.6208 3.6114 -0.0053 -0.15% 3:39:11
TWD/NOK 0.2769 0.2769 0.2762 +0.0004 +0.14% 3:39:19
NOK/CNY 0.7968 0.7983 0.7963 -0.0011 -0.14% 3:39:11
CNY/NOK 1.2557 1.2559 1.2524 +0.0018 +0.14% 3:39:05
NOK/IDR 1,632.60 1,633.60 1,624.43 -1.18 -0.07% 3:39:11
NOK/MYR 0.4920 0.4924 0.4914 -0.0003 -0.06% 3:39:11
NOK/PHP 6.0652 6.0903 6.0566 -0.0230 -0.38% 3:39:11
PHP/NOK 0.1650 0.1651 0.1642 +0.0007 +0.43% 3:39:13
NOK/PKR 12.90 12.75 12.72 -0.03 -0.25% 3:39:11
NOK/LKR 18.75 18.42 18.38 -0.08 -0.41% 3:39:11
NOK/NPR 12.55 12.39 12.36 -0.05 -0.41% 3:39:11
NOK/GBP 0.08989 0.09013 0.08983 -0.00020 -0.22% 3:39:11
GBP/NOK 11.1306 11.1330 11.1010 +0.0260 +0.23% 3:39:34
NOK/CHF 11.9510 11.9800 11.9400 -0.0110 -0.09% 3:39:39
CHF/NOK 8.3736 8.3723 8.3453 +0.0116 +0.14% 3:39:36
NOK/DKK 0.7613 0.7627 0.7606 -0.0007 -0.09% 3:39:29
DKK/NOK 1.3147 1.3147 1.3109 +0.0019 +0.14% 3:39:21
NOK/PLN 0.4296 0.4306 0.4289 -0.0007 -0.16% 3:39:11
PLN/NOK 2.3306 2.3313 2.3225 +0.0035 +0.15% 3:39:14
NOK/TRY 0.4621 0.4630 0.4617 -0.0006 -0.13% 3:39:11
TRY/NOK 2.1657 2.1658 2.1599 +0.0027 +0.12% 3:39:18
NOK/HUF 32.09 32.16 32.07 -0.06 -0.19% 3:39:11
NOK/CZK 2.6158 2.6203 2.6127 -0.0040 -0.15% 3:39:11
NOK/EUR 0.1022 0.1025 0.1022 -0.0001 -0.10% 3:39:11
EUR/NOK 9.7839 9.7837 9.7582 +0.0141 +0.14% 3:39:34
NOK/SEK 1.0179 1.0208 1.0173 -0.0009 -0.09% 3:39:36
SEK/NOK 0.9832 0.9830 0.9797 +0.0007 +0.07% 3:39:34
NOK/ISK 12.61 12.61 12.57 -0.03 -0.22% 3:39:11
NOK/RON 0.4754 0.4749 0.4743 +0.0001 +0.02% 3:39:11
NOK/RUB 7.1269 7.1364 7.1195 -0.0057 -0.08% 3:39:11
RUB/NOK 0.1404 0.1405 0.1401 +0.0001 +0.07% 3:39:15
NOK/LTL 0.3534 0.3538 0.3530 -0.0003 -0.08% 3:39:11
NOK/USD 0.1205 0.1206 0.1203 -0.0001 -0.08% 3:38:14
USD/NOK 8.3049 8.3103 8.2896 +0.0065 +0.08% 3:39:34
NOK/MXN 2.2823 2.2874 2.2789 +0.0009 +0.04% 3:39:11
MXN/NOK 0.4385 0.4388 0.4372 -0.0002 -0.05% 3:39:11
NOK/CAD 0.1548 0.1551 0.1547 -0.0002 -0.13% 3:39:11
CAD/NOK 6.4621 6.4632 6.4466 +0.0065 +0.10% 3:39:36
NOK/ZAR 1.6443 1.6506 1.6430 -0.0026 -0.16% 3:39:12
ZAR/NOK 0.6087 0.6087 0.6060 +0.0005 +0.08% 3:39:37
NOK/EGP 2.1449 2.1466 2.1402 -0.0030 -0.14% 3:39:11
NOK/MAD 1.1712 1.1421 1.1394 -0.0019 -0.17% 3:39:11
NOK/KES 12.52 12.39 12.36 -0.07 -0.58% 3:39:11
NOK/NAD 1.6455 1.6471 1.6432 -0.0013 -0.08% 3:39:11
NOK/XAF 67.11 67.20 67.04 -0.27 -0.41% 3:39:11
NOK/XOF 67.11 67.20 67.04 -1.37 -2.00% 3:39:12
NOK/AED 0.4426 0.4430 0.4420 -0.0004 -0.09% 3:39:11
AED/NOK 2.2611 2.2625 2.2570 +0.0019 +0.08% 3:39:01
NOK/ILS 0.4248 0.4256 0.4240 -0.0006 -0.14% 3:39:11
ILS/NOK 2.3574 2.3582 2.3498 +0.0031 +0.13% 3:39:09
NOK/JOD 0.08571 0.08552 0.08532 -0.00010 -0.12% 3:39:11
NOK/SAR 0.4521 0.4524 0.4513 -0.0003 -0.07% 3:39:11
SAR/NOK 2.2145 2.2158 2.2106 +0.0013 +0.06% 3:39:16
NOK/BHD 0.04569 0.04545 0.04534 -0.00010 -0.22% 3:39:11
NOK/OMR 0.04650 0.04645 0.04634 0.00000 0.00% 3:39:11
NOK/QAR 0.4469 0.4463 0.4452 -0.0004 -0.09% 3:39:11
NOK/LBP 186.15 182.30 181.87 -0.46 -0.25% 3:39:11
NOK/ARS 2.0737 2.0784 2.0722 -0.0072 -0.35% 3:39:11
ARS/NOK 0.4826 0.4826 0.4813 +0.0017 +0.35% 3:39:02
NOK/BRL 0.3964 0.3970 0.3958 -0.0006 -0.15% 3:39:11
BRL/NOK 2.5248 2.5264 2.5201 +0.0040 +0.16% 3:39:04
NOK/CLP 78.74 78.79 78.60 -0.36 -0.45% 3:39:11
NOK/VEF 1.2927 1.2941 1.2910 -0.0011 -0.09% 3:39:11
VEF/NOK 0.7741 0.7746 0.7727 +0.0006 +0.08% 3:39:20
NOK/BBD 0.2455 0.2407 0.2401 -0.0010 -0.41% 3:39:11
NOK/JMD 15.24 15.08 15.04 -0.06 -0.40% 3:39:11
NOK/XCD 0.3273 0.3260 0.3252 -0.0003 -0.09% 3:39:11
NOK/PAB 0.1226 0.1203 0.1200 -0.0005 -0.41% 3:39:11

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3731 0.3736 0.3727 -0.0003 -0.08% 3:39:13
AUD/PLN 2.6816 2.6822 2.6748 +0.0034 +0.13% 3:39:32
PLN/NZD 0.4072 0.4104 0.4065 -0.0031 -0.76% 3:39:14
NZD/PLN 2.4590 2.4599 2.4364 +0.0196 +0.80% 3:39:28
BTC/PLN 55,295 55,295 51,000 +795 +1.46% 3:39:32
ETH/PLN 1,631.75 1,702.48 1,563.84 -0.01 -0.00% 3:39:32
LTC/PLN 524.96 545.00 455.64 +10.95 +2.13% 3:39:35
BCH/PLN 4,776.9 4,900.0 4,567.0 +70.1 +1.51% 3:39:36
LSK/PLN 28.440 29.460 27.710 +0.620 +2.23% 3:39:37
GAME/PLN 7.30 7.65 6.96 +0.13 +1.82% 3:39:37
DASH/PLN 2,514.97 2,563.99 2,361.00 +31.42 +1.28% 3:39:38
PLN/JPY 31.8980 31.9100 31.7755 +0.0445 +0.14% 3:39:28
JPY/PLN 0.03139 0.03147 0.03135 0.00000 0.00% 3:39:28
PLN/THB 9.15 9.16 9.12 0.00 0.00% 3:39:14
PLN/SGD 0.3795 0.3796 0.3786 -0.0001 -0.03% 3:39:14
SGD/PLN 2.6386 2.6411 2.6341 +0.0017 +0.06% 3:39:26
PLN/HKD 2.1917 2.1919 2.1850 +0.0024 +0.11% 3:39:13
HKD/PLN 0.4566 0.4576 0.4562 -0.0004 -0.09% 3:39:31
PLN/KRW 306.98 306.80 305.63 +0.27 +0.09% 3:39:14
PLN/INR 18.08 18.10 18.05 -0.00 -0.03% 3:39:13
PLN/TWD 8.42 8.43 8.40 -0.00 -0.01% 3:39:14
TWD/PLN 0.1189 0.1190 0.1187 0.0000 0.00% 3:39:20
PLN/CNY 1.8564 1.8567 1.8530 +0.0002 +0.01% 3:39:13
CNY/PLN 0.5391 0.5397 0.5386 -0.0001 -0.02% 3:39:06
PLN/IDR 3,803.50 3,802.67 3,782.53 +2.84 +0.07% 3:39:13
PLN/MYR 1.1463 1.1466 1.1423 +0.0011 +0.10% 3:39:14
PLN/PHP 14.13 14.18 14.11 -0.03 -0.24% 3:39:14
PLN/PKR 30.06 29.68 29.59 -0.02 -0.08% 3:39:14
PLN/LKR 43.70 42.87 42.75 -0.10 -0.24% 3:39:14
PLN/NPR 29.24 28.84 28.75 -0.07 -0.24% 3:39:14
PLN/GBP 0.2094 0.2096 0.2091 -0.0001 -0.05% 3:39:13
GBP/PLN 4.7789 4.7835 4.7705 +0.0043 +0.09% 3:39:28
PLN/CHF 0.2784 0.2787 0.2780 0.0000 0.00% 3:39:13
CHF/PLN 3.5945 3.5981 3.5871 -0.0008 -0.02% 3:39:28
PLN/DKK 1.7738 1.7750 1.7704 -0.0003 -0.02% 3:39:31
DKK/PLN 0.5644 0.5649 0.5636 +0.0001 +0.02% 3:39:28
PLN/NOK 2.3306 2.3313 2.3225 +0.0035 +0.15% 3:39:14
NOK/PLN 0.4296 0.4306 0.4289 -0.0007 -0.16% 3:39:11
PLN/TRY 1.0766 1.0771 1.0743 +0.0003 +0.03% 3:39:14
TRY/PLN 0.9300 0.9308 0.9284 -0.0002 -0.02% 3:39:18
PLN/HUF 74.743 74.857 74.557 -0.101 -0.14% 3:39:28
PLN/CZK 6.0960 6.0948 6.0819 -0.0019 -0.03% 3:39:32
PLN/EUR 0.2382 0.2383 0.2379 0.0000 0.00% 3:39:13
EUR/PLN 4.2015 4.2039 4.1958 -0.0004 -0.01% 3:38:11
PLN/SEK 2.3714 2.3738 2.3684 +0.0021 +0.09% 3:39:14
SEK/PLN 0.4221 0.4223 0.4212 -0.0004 -0.09% 3:39:36
PLN/ISK 29.38 29.32 29.26 -0.02 -0.08% 3:39:13
PLN/RON 1.1075 1.1064 1.1021 +0.0019 +0.17% 3:39:14
PLN/RUB 16.60 16.61 16.56 +0.01 +0.08% 3:39:14
RUB/PLN 0.06028 0.06039 0.06021 0.00000 0.00% 3:39:15
PLN/LTL 0.8233 0.8234 0.8211 +0.0006 +0.07% 3:39:14
PLN/USD 0.2809 0.2807 0.2799 +0.0002 +0.07% 3:38:17
USD/PLN 3.5662 3.5729 3.5625 -0.0029 -0.08% 3:39:26
PLN/MXN 5.3170 5.3180 5.3006 +0.0102 +0.19% 3:39:14
MXN/PLN 0.1883 0.1887 0.1880 -0.0004 -0.21% 3:39:11
PLN/CAD 0.3606 0.3608 0.3598 +0.0002 +0.06% 3:39:13
CAD/PLN 2.7749 2.7795 2.7710 +0.0001 +0.00% 3:39:32
PLN/ZAR 3.8307 3.8410 3.8270 -0.0002 -0.01% 3:39:14
ZAR/PLN 0.2614 0.2615 0.2603 +0.0001 +0.04% 3:39:21
PLN/EGP 4.9971 4.9910 4.9812 +0.0003 +0.01% 3:39:13
PLN/MAD 2.7287 2.6577 2.6501 -0.0003 -0.01% 3:39:14
PLN/KES 29.18 28.82 28.74 -0.12 -0.41% 3:39:14
PLN/NAD 3.8335 3.8330 3.8219 +0.0028 +0.07% 3:39:14
PLN/XAF 156.35 156.38 155.93 -0.39 -0.25% 3:39:14
PLN/XOF 156.35 156.38 155.93 -2.94 -1.84% 3:39:14
PLN/AED 1.0312 1.0310 1.0280 +0.0007 +0.07% 3:39:13
AED/PLN 0.9710 0.9727 0.9699 -0.0006 -0.06% 3:39:01
PLN/ILS 0.9895 0.9895 0.9865 +0.0002 +0.02% 3:39:13
ILS/PLN 1.0123 1.0137 1.0106 -0.0002 -0.02% 3:39:09
PLN/JOD 0.1997 0.1990 0.1984 +0.0001 +0.05% 3:39:14
PLN/SAR 1.0532 1.0527 1.0497 +0.0010 +0.10% 3:39:14
SAR/PLN 0.9509 0.9527 0.9499 -0.0009 -0.09% 3:39:16
PLN/BHD 0.1065 0.1058 0.1055 0.0000 0.00% 3:39:13
PLN/OMR 0.1083 0.1081 0.1078 +0.0001 +0.09% 3:39:14
PLN/QAR 1.0412 1.0386 1.0356 +0.0008 +0.08% 3:39:14
PLN/LBP 433.67 424.24 423.02 -0.43 -0.10% 3:39:14
PLN/ARS 4.8312 4.8327 4.8232 -0.0096 -0.20% 3:39:13
ARS/PLN 0.2072 0.2073 0.2069 +0.0004 +0.19% 3:39:02
PLN/BRL 0.9236 0.9233 0.9213 -0.0001 -0.01% 3:39:13
BRL/PLN 1.0842 1.0855 1.0830 +0.0001 +0.01% 3:39:04
PLN/CLP 183.45 183.35 182.83 -0.55 -0.30% 3:39:13
PLN/VEF 3.0118 3.0115 3.0028 +0.0022 +0.07% 3:39:14
VEF/PLN 0.3324 0.3330 0.3321 -0.0002 -0.06% 3:39:20
PLN/BBD 0.5720 0.5601 0.5585 -0.0014 -0.25% 3:39:13
PLN/JMD 35.51 35.09 34.99 -0.08 -0.23% 3:39:14
PLN/XCD 0.7625 0.7586 0.7564 +0.0006 +0.08% 3:39:14
PLN/PAB 0.2857 0.2798 0.2790 -0.0007 -0.25% 3:39:14

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/ILS 0.8946 0.8961 0.8938 -0.0014 -0.16% 3:39:25
ILS/RON 1.1202 1.1188 1.1159 +0.0017 +0.15% 3:39:09
AED/RON 1.0745 1.0731 1.0720 +0.0011 +0.10% 3:39:02
SAR/RON 1.0523 1.0510 1.0499 +0.0008 +0.08% 3:39:16
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 3:39:15
EUR/RON 4.6380 4.6345 4.6285 0.000 0.00% 3:39:25
GBP/RON 5.2729 5.3301 5.2643 0.000 0.00% 3:39:28
CHF/RON 3.9787 3.9749 3.9609 +0.0072 +0.18% 3:39:06
DKK/RON 0.6248 0.6241 0.6224 +0.0012 +0.19% 3:39:07
NOK/RON 0.4754 0.4749 0.4743 +0.0001 +0.02% 3:39:11
PLN/RON 1.1075 1.1064 1.1021 +0.0019 +0.17% 3:39:14
SEK/RON 0.4672 0.4667 0.4648 +0.0005 +0.11% 3:39:16
TRY/RON 1.0291 1.0279 1.0256 +0.0015 +0.15% 3:39:18
USD/RON 3.9465 3.9415 3.9375 +0.0040 +0.10% 3:39:31
CAD/RON 3.0717 3.0685 3.0609 +0.0036 +0.12% 3:39:05
MXN/RON 0.2084 0.2082 0.2075 0.0000 0.00% 3:39:11
ARS/RON 0.2293 0.2291 0.2285 +0.0009 +0.39% 3:39:03
BRL/RON 1.1998 1.1983 1.1963 +0.0021 +0.18% 3:39:04
VEF/RON 0.3679 0.3674 0.3670 +0.0004 +0.11% 3:39:20
AUD/RON 2.9686 2.9656 2.9543 +0.0077 +0.26% 3:39:03
NZD/RON 2.7207 2.7212 2.6913 +0.0252 +0.94% 3:39:13
CNY/RON 0.5967 0.5960 0.5947 +0.0010 +0.17% 3:39:06
HKD/RON 0.5055 0.5049 0.5043 +0.0004 +0.08% 3:39:08
SGD/RON 2.9205 2.9170 2.9100 +0.0064 +0.22% 3:39:18
TWD/RON 0.1315 0.1314 0.1312 +0.0002 +0.15% 3:39:20
ZAR/RON 0.2892 0.2889 0.2876 +0.0005 +0.17% 3:39:21

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.02248 0.02252 0.02247 0.00000 0.00% 3:39:23
AUD/RUB 44.50 44.51 44.39 +0.07 +0.15% 3:39:03
BTC/RUB 1,070,000.00 1,070,000.00 613,059.88 +38989.75 +3.78% 3:39:39
NZD/RUB 40.79 40.85 40.44 +0.34 +0.83% 3:39:13
LTC/RUB 9,131.2 9,507.1 8,000.0 -79.5 -0.87% 3:39:30
ETH/RUB 27,870 28,700 27,143 +138 +0.50% 3:39:29
DASH/RUB 43,340 44,619 42,405 +102 +0.24% 3:39:29
BCH/RUB 83,885.7 87,000.0 80,101.0 +1903.7 +2.32% 3:39:31
WAVES/RUB 616.8 648.0 491.0 +4.0 +0.68% 3:39:32
Zcash/RUB 19,022.0 20,155.9 18,205.2 +551.5 +3.01% 3:39:32
RUB/JPY 1.9201 1.9216 1.9178 +0.0020 +0.10% 3:39:15
JPY/RUB 0.5214 0.5231 0.5213 -0.0021 -0.40% 08/12
RUB/THB 0.5512 0.5519 0.5499 -0.0003 -0.05% 3:39:15
THB/RUB 1.8148 1.8184 1.8121 +0.0011 +0.06% 3:39:18
RUB/HKD 0.1320 0.1320 0.1319 0.0000 0.00% 3:39:14
HKD/RUB 7.5769 7.5788 7.5768 -0.0033 -0.04% 3:39:08
RUB/KRW 18.49 18.49 18.42 0.00 0.00% 3:39:15
RUB/INR 1.0892 1.0904 1.0888 -0.0009 -0.08% 3:39:15
INR/RUB 0.9182 0.9183 0.9171 +0.0008 +0.09% 3:39:09
RUB/TWD 0.5073 0.5075 0.5069 -0.0004 -0.08% 3:39:15
TWD/RUB 1.9723 1.9726 1.9703 +0.0014 +0.07% 3:39:20
RUB/CNY 0.1118 0.1119 0.1117 -0.0001 -0.09% 3:39:14
CNY/RUB 8.9453 8.9457 8.9353 +0.0053 +0.06% 3:39:06
RUB/IDR 229.08 229.02 227.96 +0.02 +0.01% 3:39:15
RUB/KZT 5.6889 5.6458 5.6458 0.0000 0.00% 3:39:23
KZT/RUB 0.1785 0.1771 0.1771 +0.0000 +0.00% 3:39:24
RUB/MYR 0.06904 0.06909 0.06896 0.00000 0.00% 3:39:15
RUB/PHP 0.8510 0.8540 0.8504 -0.0026 -0.30% 3:39:15
PHP/RUB 1.1753 1.1760 1.1710 +0.0035 +0.30% 3:39:13
RUB/PKR 1.8099 1.7954 1.7753 0.000 0.00% 3:39:15
PKR/RUB 0.5596 0.5633 0.5568 +0.000 +0.00% 3:39:13
RUB/VND 388.43 382.68 382.68 0.00 0.00% 3:39:24
RUB/LKR 2.6317 2.5955 2.5799 0.000 0.00% 3:39:15
RUB/NPR 1.7607 1.7483 1.7363 0.000 0.00% 3:39:15
RUB/AZN 0.02923 0.02885 0.02871 0.00000 0.00% 3:39:25
AZN/RUB 34.8349 34.8312 34.6621 +0.0385 +0.11% 3:39:24
SGD/RUB 43.78 43.79 43.72 +0.05 +0.12% 3:39:18
RUB/GBP 0.01262 0.01263 0.01261 0.00000 0.00% 3:39:14
GBP/RUB 79.286 79.297 79.161 +0.118 +0.15% 3:39:01
RUB/CHF 0.01677 0.01680 0.01676 0.00000 0.00% 3:39:23
CHF/RUB 59.5894 59.7272 59.3877 +0.0604 +0.10% 08/12
RUB/DKK 0.1068 0.1069 0.1067 -0.0001 -0.09% 3:39:14
DKK/RUB 9.3661 9.3682 9.3525 +0.0071 +0.08% 3:39:07
RUB/NOK 0.1404 0.1405 0.1401 +0.0001 +0.07% 3:39:15
NOK/RUB 7.1269 7.1364 7.1195 -0.0057 -0.08% 3:39:11
RUB/PLN 0.06028 0.06039 0.06021 0.00000 0.00% 3:39:15
PLN/RUB 16.60 16.61 16.56 +0.01 +0.08% 3:39:14
RUB/TRY 0.06484 0.06489 0.06481 0.00000 0.00% 3:39:15
TRY/RUB 15.43 15.43 15.41 0.01 0.00% 3:39:18
RUB/HUF 4.5033 4.5093 4.4997 -0.0048 -0.11% 3:39:14
HUF/RUB 0.2222 0.2222 0.2218 +0.0002 +0.09% 3:39:08
RUB/CZK 0.3670 0.3673 0.3666 -0.0003 -0.08% 3:39:14
RUB/EUR 0.01435 0.01437 0.01434 0.00000 0.00% 3:39:14
EUR/RUB 69.749 69.784 69.480 +0.000 +0.00% 3:39:24
RUB/SEK 0.1429 0.1432 0.1428 +0.0001 +0.07% 3:39:15
SEK/RUB 7.0037 7.0048 6.9837 -0.0012 -0.02% 3:39:16
RUB/ISK 1.7698 1.7671 1.7643 -0.0024 -0.14% 3:39:15
ISK/RUB 0.5667 0.5668 0.5659 +0.0008 +0.14% 3:39:10
RUB/UAH 0.4611 0.4568 0.4568 0.0000 0.00% 3:39:23
UAH/RUB 2.1891 2.1891 2.1891 +0.0000 +0.00% 3:39:23
RUB/BYN 0.03441 0.03434 0.03428 -0.00010 -0.29% 3:39:23
RUB/AMD 8.6064 8.1758 8.1758 0.0000 0.00% 3:39:24
LTL/RUB 20.1684 20.2418 20.1310 0.000 0.00% 3:39:15
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 3:39:15
GEL/RUB 22.0967 22.0967 22.0967 +0.0000 +0.00% 3:39:24
RUB/USD 0.01690 0.01693 0.01684 0.00000 0.00% 3:38:17
USD/RUB 59.2193 59.2589 58.9184 +0.0656 +0.11% 3:39:34
RUB/MXN 0.3202 0.3207 0.3199 +0.0003 +0.09% 3:39:15
MXN/RUB 3.1240 3.1264 3.1179 -0.0037 -0.12% 3:39:11
RUB/CAD 0.02172 0.02174 0.02171 0.00000 0.00% 3:39:23
CAD/RUB 46.05 46.06 45.99 +0.01 +0.02% 3:39:05
RUB/ZAR 0.2307 0.2314 0.2306 -0.0002 -0.09% 3:39:15
ZAR/RUB 4.3352 4.3364 4.3211 +0.0034 +0.08% 3:39:21
RUB/EGP 0.3010 0.3009 0.3003 -0.0002 -0.07% 3:39:14
RUB/MAD 0.1643 0.1603 0.1596 0.000 0.00% 3:39:15
RUB/KES 1.7572 1.7464 1.7356 0.000 0.00% 3:39:15
RUB/NAD 0.2309 0.2324 0.2294 0.000 0.00% 3:39:15
RUB/XAF 9.42 9.46 9.39 0.00 0.00% 3:39:15
RUB/XOF 9.42 9.69 9.39 0.00 0.00% 3:39:15
RUB/AED 0.06208 0.06220 0.06186 0.00000 0.00% 3:39:14
AED/RUB 16.1078 16.1661 16.0778 0.000 0.00% 3:39:01
RUB/ILS 0.05962 0.05964 0.05955 0.00000 0.00% 3:39:15
ILS/RUB 16.7936 16.7937 16.7672 +0.0080 +0.05% 3:39:09
RUB/SAR 0.06343 0.06350 0.06316 0.00000 0.00% 3:39:15
SAR/RUB 15.7758 15.8330 15.7480 0.000 0.00% 3:39:16
RUB/QAR 0.06271 0.06258 0.06139 +0.00010 +0.00% 3:39:15
RUB/LBP 26.12 25.73 25.44 0.00 0.00% 3:39:15
RUB/ARS 0.2910 0.2913 0.2908 -0.0008 -0.27% 3:39:14
ARS/RUB 3.4378 3.4385 3.4332 +0.0094 +0.27% 3:39:02
RUB/BRL 0.05562 0.05563 0.05560 0.00000 0.00% 3:39:24
BRL/RUB 17.99 17.99 17.98 +0.01 +0.08% 3:39:04
RUB/CLP 11.05 11.10 11.03 0.00 0.00% 3:39:14
RUB/VEF 0.1814 0.1813 0.1813 +0.0000 +0.00% 3:39:15
VEF/RUB 5.51 5.51 5.51 0.00 0.00% 3:39:20
RUB/JMD 2.1390 2.1241 2.1119 0.000 0.00% 3:39:15

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 119.746 119.849 119.329 0.000 0.00% 3:39:38
USD/RSD 101.700 102.130 101.530 0.000 0.00% 3:39:31

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1575 0.1575 0.1572 -0.0002 -0.13% 3:39:16
AUD/SEK 6.3543 6.3593 6.3469 +0.0106 +0.17% 3:39:29
SEK/NZD 0.1718 0.1730 0.1715 -0.0015 -0.87% 3:39:16
NZD/SEK 5.8264 5.8324 5.7800 +0.0490 +0.85% 3:39:36
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 0:00:49
SEK/JPY 13.4491 13.4499 13.4021 +0.0127 +0.09% 3:39:26
JPY/SEK 0.07457 0.07460 0.07435 -0.00010 -0.13% 3:39:28
SEK/THB 3.8603 3.8609 3.8489 -0.0030 -0.08% 3:39:16
THB/SEK 0.2592 0.2599 0.2590 +0.0002 +0.08% 3:39:18
SEK/SGD 0.1601 0.1600 0.1597 -0.0002 -0.12% 3:39:16
SGD/SEK 6.2532 6.2631 6.2499 +0.0084 +0.13% 3:39:18
SEK/HKD 0.9245 0.9245 0.9215 +0.0003 +0.03% 3:39:16
HKD/SEK 1.0821 1.0852 1.0817 -0.0003 -0.03% 3:39:08
SEK/KRW 129.49 129.40 128.80 -0.00 -0.00% 3:39:16
SEK/INR 7.6283 7.6351 7.6224 -0.0087 -0.11% 3:39:34
INR/SEK 0.1311 0.1314 0.1310 +0.0001 +0.08% 3:39:09
SEK/TWD 3.5529 3.5521 3.5433 -0.0030 -0.08% 3:39:16
TWD/SEK 0.2817 0.2822 0.2815 +0.0002 +0.07% 3:39:20
SEK/CNY 0.7831 0.7831 0.7815 -0.0005 -0.06% 3:39:16
CNY/SEK 1.2776 1.2797 1.2770 +0.0009 +0.07% 3:39:06
SEK/IDR 1,604.38 1,603.92 1,594.00 -0.15 -0.01% 3:39:16
SEK/MYR 0.4835 0.4834 0.4817 0.0000 0.00% 3:39:16
SEK/PHP 5.9603 5.9767 5.9511 -0.0189 -0.32% 3:39:16
PHP/SEK 0.1679 0.1680 0.1673 +0.0006 +0.36% 3:39:13
SEK/PKR 12.68 12.52 12.48 -0.02 -0.18% 3:39:16
SEK/LKR 18.43 18.08 18.03 -0.06 -0.33% 3:39:16
SEK/NPR 12.33 12.16 12.13 -0.05 -0.38% 3:39:16
SEK/GBP 0.08835 0.08836 0.08819 -0.00020 -0.23% 3:39:16
GBP/SEK 11.3260 11.3389 11.3180 +0.0194 +0.17% 3:39:34
SEK/CHF 11.7440 11.7470 11.7240 -0.0135 -0.11% 3:39:34
CHF/SEK 8.5193 8.5325 8.5137 +0.0076 +0.09% 3:39:29
SEK/DKK 0.7481 0.7479 0.7468 -0.0006 -0.08% 3:39:34
DKK/SEK 1.3376 1.3390 1.3371 +0.0011 +0.08% 3:39:29
SEK/NOK 0.9832 0.9830 0.9797 +0.0007 +0.07% 3:39:34
NOK/SEK 1.0179 1.0208 1.0173 -0.0009 -0.09% 3:39:36
SEK/PLN 0.4221 0.4223 0.4212 -0.0004 -0.09% 3:39:36
PLN/SEK 2.3714 2.3738 2.3684 +0.0021 +0.09% 3:39:14
SEK/TRY 0.4541 0.4541 0.4531 -0.0003 -0.07% 3:39:16
TRY/SEK 2.2034 2.2072 2.2021 +0.0013 +0.06% 3:39:18
SEK/HUF 31.53 31.55 31.46 -0.04 -0.14% 3:39:16
SEK/CZK 2.5684 2.5699 2.5656 -0.0033 -0.13% 3:39:22
CZK/SEK 0.3894 0.3898 0.3891 +0.0005 +0.13% 3:39:21
SEK/EUR 0.1005 0.1005 0.1003 -0.0001 -0.10% 3:39:16
EUR/SEK 9.9549 9.9669 9.9511 +0.0097 +0.10% 3:39:32
SEK/ISK 12.3879 12.3637 12.2993 +0.000 +0.00% 3:39:34
SEK/RON 0.4672 0.4667 0.4648 +0.0005 +0.11% 3:39:16
SEK/RUB 7.0037 7.0048 6.9837 -0.0012 -0.02% 3:39:16
RUB/SEK 0.1429 0.1432 0.1428 +0.0001 +0.07% 3:39:15
SEK/LTL 0.3473 0.3473 0.3463 -0.0001 -0.03% 3:39:16
SEK/USD 0.1184 0.1184 0.1180 0.0000 0.00% 3:38:19
USD/SEK 8.4496 8.4720 8.4459 -0.0010 -0.01% 3:39:34
SEK/MXN 2.2428 2.2436 2.2354 +0.0018 +0.08% 3:39:16
MXN/SEK 0.4462 0.4475 0.4457 -0.0004 -0.09% 3:39:11
SEK/CAD 0.1521 0.1521 0.1517 -0.0001 -0.07% 3:39:16
CAD/SEK 6.5774 6.5891 6.5722 +0.0029 +0.04% 3:39:29
SEK/ZAR 1.6159 1.6192 1.6132 -0.0015 -0.09% 3:39:16
ZAR/SEK 0.6191 0.6197 0.6175 +0.0006 +0.10% 3:39:21
SEK/EGP 2.1078 2.1044 2.1009 -0.0016 -0.08% 3:39:16
SEK/MAD 1.1510 1.1210 1.1176 -0.0011 -0.10% 3:39:16
SEK/KES 12.31 12.16 12.12 -0.06 -0.50% 3:39:16
SEK/NAD 1.6171 1.6167 1.6118 -0.0002 -0.01% 3:39:16
SEK/XAF 65.95 65.96 65.76 -0.22 -0.33% 3:39:16
SEK/XOF 65.95 65.96 65.76 -1.30 -1.93% 3:39:16
SEK/AED 0.4350 0.4349 0.4336 0.0000 0.00% 3:39:16
AED/SEK 2.3001 2.3065 2.2995 +0.0003 +0.01% 3:39:01
SEK/ILS 0.4174 0.4172 0.4160 -0.0003 -0.07% 3:39:16
ILS/SEK 2.3985 2.4037 2.3972 +0.0015 +0.06% 3:39:09
SEK/JOD 0.08422 0.08394 0.08369 0.00000 0.00% 3:39:16
SEK/SAR 0.4443 0.4440 0.4427 0.0000 0.00% 3:39:16
SAR/SEK 2.2532 2.2589 2.2521 -0.0002 -0.01% 3:39:16
SEK/BHD 0.04491 0.04461 0.04447 0.00000 0.00% 3:39:16
SEK/OMR 0.04570 0.04559 0.04545 0.00000 0.00% 3:39:16
SEK/QAR 0.4392 0.4381 0.4367 0.0000 0.00% 3:39:16
SEK/LBP 182.93 178.94 178.40 -0.34 -0.19% 3:39:16
SEK/ARS 2.0379 2.0375 2.0342 -0.0058 -0.28% 3:39:16
ARS/SEK 0.4910 0.4916 0.4902 +0.0014 +0.29% 3:39:02
SEK/BRL 0.3895 0.3894 0.3885 -0.0004 -0.10% 3:39:16
BRL/SEK 2.5684 2.5739 2.5678 +0.0022 +0.09% 3:39:04
SEK/CLP 77.38 77.34 77.10 -0.30 -0.38% 3:39:16
SEK/VEF 1.2704 1.2702 1.2664 -0.0002 -0.02% 3:39:16
VEF/SEK 0.7875 0.7897 0.7873 +0.0001 +0.01% 3:39:20
SEK/BBD 0.2413 0.2363 0.2355 -0.0008 -0.34% 3:39:16
SEK/JMD 14.98 14.80 14.76 -0.05 -0.35% 3:39:16
SEK/XCD 0.3216 0.3200 0.3190 0.0000 0.00% 3:39:16
SEK/PAB 0.1205 0.1180 0.1177 -0.0005 -0.42% 3:39:16

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3406 1.3419 1.3392 -0.0010 -0.07% 3:39:25
AUD/CHF 0.7462 0.7466 0.7452 +0.0006 +0.08% 3:39:30
CHF/NZD 1.4628 1.4734 1.4604 -0.0110 -0.75% 3:39:21
NZD/CHF 0.6842 0.6850 0.6787 +0.0044 +0.65% 3:39:31
BTC/CHF 0.0 16,381.8 13,595.4 +231.8 +1.46% 3:39:28
CHF/JPY 114.52 114.55 114.21 +0.21 +0.18% 3:39:13
JPY/CHF 0.8733 0.8756 0.8730 -0.0014 -0.16% 3:39:21
CHF/THB 33.497 32.818 32.778 -0.024 -0.07% 3:39:34
CHF/SGD 1.3626 1.3633 1.3606 -0.0002 -0.01% 3:39:36
SGD/CHF 0.7341 0.7349 0.7335 +0.0001 +0.01% 3:39:36
CHF/HKD 7.8731 7.8746 7.8522 +0.0103 +0.13% 3:39:36
HKD/CHF 0.1270 0.1273 0.1270 -0.0002 -0.16% 3:39:07
CHF/KRW 1,123.00 1,097.60 1,096.20 -2.95 -0.27% 3:39:33
KRW/CHF 0.000908 0.000910 0.000907 0.000000 0.00% 3:39:23
CHF/INR 65.001 64.999 64.578 0.000 0.00% 3:39:33
CHF/TWD 31.033 30.270 30.122 +0.000 +0.00% 3:39:34
TWD/CHF 0.03307 0.03312 0.03305 0.00000 0.00% 3:39:19
CHF/CNY 6.6734 6.6674 6.6603 -0.0003 -0.00% 3:39:31
CNY/CHF 0.1500 0.1502 0.1499 0.0000 0.00% 3:39:05
CHF/IDR 13,803.00 13,613.00 13,596.50 -27.00 -0.20% 3:39:32
IDR/CHF 0.00735 0.00736 0.00735 0.00000 0.00% 3:39:37
CHF/MYR 4.1183 4.1180 4.1049 +0.0038 +0.09% 3:39:34
CHF/PHP 50.76 50.91 50.69 -0.13 -0.26% 3:39:06
CHF/PKR 107.95 106.62 106.35 -0.09 -0.08% 3:39:06
CHF/LKR 156.97 154.02 153.64 -0.36 -0.23% 3:39:06
CHF/NPR 105.02 103.60 103.33 -0.25 -0.24% 3:39:06
CHF/GBP 0.7524 0.7526 0.7516 -0.0006 -0.08% 3:39:18
GBP/CHF 1.3296 1.3306 1.3287 -0.0003 -0.02% 3:39:29
CHF/DKK 6.3696 6.3708 6.3616 +0.0002 +0.00% 3:39:29
DKK/CHF 15.7040 15.7175 15.6975 -0.0030 -0.02% 3:39:34
CHF/NOK 8.3736 8.3723 8.3453 +0.0116 +0.14% 3:39:36
NOK/CHF 11.9510 11.9800 11.9400 -0.0110 -0.09% 3:39:39
CHF/PLN 3.5945 3.5981 3.5871 -0.0008 -0.02% 3:39:28
PLN/CHF 0.2784 0.2787 0.2780 0.0000 0.00% 3:39:13
CHF/TRY 3.8684 3.8698 3.8617 +0.0028 +0.07% 3:39:26
TRY/CHF 0.2587 0.2590 0.2584 -0.0003 -0.12% 3:39:30
CHF/HUF 268.580 268.790 267.810 -0.340 -0.13% 3:39:31
CHF/CZK 21.8918 21.8849 21.8326 -0.0004 -0.00% 3:39:01
CHF/EUR 0.8559 0.8560 0.8549 +0.0001 +0.01% 3:39:18
EUR/CHF 1.1685 1.1696 1.1679 -0.0009 -0.08% 3:39:30
CHF/SEK 8.5193 8.5325 8.5137 +0.0076 +0.09% 3:39:29
SEK/CHF 11.7440 11.7470 11.7240 -0.0135 -0.11% 3:39:34
CHF/ISK 105.55 105.30 105.15 -0.07 -0.06% 3:39:06
ISK/CHF 0.00953 0.00953 0.00949 0.00000 0.00% 3:39:26
CHF/RON 3.9787 3.9749 3.9609 +0.0072 +0.18% 3:39:06
CHF/RUB 59.5894 59.7272 59.3877 +0.0604 +0.10% 08/12
RUB/CHF 0.01677 0.01680 0.01676 0.00000 0.00% 3:39:23
CHF/UAH 27.5048 27.2559 27.1874 -0.0704 -0.26% 3:39:23
CHF/BGN 1.6862 1.6764 1.6717 +0.0012 +0.07% 3:39:01
CHF/BYN 2.0500 2.0463 2.0400 -0.0056 -0.27% 3:39:23
CHF/LTL 2.9575 2.9584 2.9509 +0.0024 +0.08% 3:39:06
CHF/USD 1.0084 1.0085 1.0058 +0.0011 +0.11% 3:39:34
USD/CHF 0.9929 0.9977 0.9925 -0.0014 -0.14% 08/12
CHF/MXN 19.1005 19.1124 19.0420 +0.0305 +0.16% 3:39:34
MXN/CHF 0.05238 0.05252 0.05233 -0.00010 -0.19% 3:39:11
CHF/CAD 1.2955 1.2958 1.2933 +0.0005 +0.04% 3:39:18
CAD/CHF 0.7722 0.7772 0.7710 -0.0007 -0.09% 3:39:12
CHF/ZAR 13.7620 13.8062 13.7440 +0.0028 +0.02% 3:39:26
ZAR/CHF 0.07270 0.07277 0.07249 0.00000 0.00% 3:39:21
CHF/EGP 17.9484 17.9254 17.9011 +0.0003 +0.00% 3:39:06
CHF/MAD 9.8024 9.5484 9.5244 -0.0002 -0.00% 3:39:06
CHF/KES 104.81 103.55 103.29 -0.42 -0.40% 3:39:06
CHF/NAD 13.7716 13.7707 13.7360 +0.0111 +0.08% 3:39:06
CHF/XAF 561.67 561.84 560.43 -1.37 -0.24% 3:39:06
CHF/AED 3.7003 3.7004 3.6851 0.000 0.00% 3:39:25
AED/CHF 0.2701 0.2708 0.2700 -0.0002 -0.07% 3:39:01
CHF/ILS 3.5547 3.5528 3.5453 +0.0008 +0.02% 3:39:01
ILS/CHF 0.2816 0.2822 0.2815 -0.0001 -0.04% 3:39:09
CHF/JOD 0.7173 0.7150 0.7132 +0.0006 +0.08% 3:39:06
CHF/SAR 3.7835 3.7821 3.7726 +0.0039 +0.10% 3:39:06
SAR/CHF 0.2645 0.2651 0.2644 -0.0003 -0.11% 3:39:15
CHF/BHD 0.3824 0.3800 0.3790 +0.0001 +0.03% 3:39:06
CHF/OMR 0.3892 0.3883 0.3873 +0.0004 +0.10% 3:39:06
CHF/QAR 3.7403 3.7313 3.7220 +0.0030 +0.08% 3:39:06
CHF/LBP 1,557.92 1,524.15 1,520.32 -1.44 -0.09% 3:39:06
CHF/ARS 17.4180 17.3555 17.3355 -0.0335 -0.19% 3:39:37
ARS/CHF 0.05764 0.05771 0.05762 +0.00010 +0.17% 3:39:02
CHF/BRL 3.3185 3.3336 3.2750 +0.000 +0.00% 3:39:37
BRL/CHF 0.3018 0.3019 0.3017 +0.0002 +0.07% 3:39:31
CHF/CLP 659.04 658.73 657.08 -1.89 -0.29% 3:39:06
CHF/VEF 10.8197 10.8192 10.7920 +0.0087 +0.08% 3:39:06
VEF/CHF 0.09246 0.09266 0.09243 -0.00010 -0.11% 3:39:20
CHF/BBD 2.0545 2.0124 2.0073 -0.0050 -0.25% 3:39:06
CHF/JMD 127.58 126.08 125.76 -0.28 -0.22% 3:39:06
CHF/XCD 2.7391 2.7254 2.7186 +0.0022 +0.08% 3:39:06
CHF/PAB 1.0265 1.0054 1.0029 -0.0025 -0.25% 3:39:06

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3467 0.3472 0.3465 -0.0004 -0.12% 3:39:18
AUD/TRY 2.8855 2.8856 2.8800 +0.0034 +0.12% 3:39:03
TRY/NZD 0.3783 0.3812 0.3777 -0.0030 -0.79% 3:39:18
NZD/TRY 2.6445 2.6481 2.6233 +0.0207 +0.79% 3:39:13
BTC/TRY 68,300 68,300 60,400 +3550 +5.48% 3:39:35
ETH/TRY 1,946.90 2,016.00 1,875.01 +36.90 +1.93% 3:39:38
TRY/JPY 29.6500 29.6150 29.5550 +0.0350 +0.12% 3:39:27
JPY/TRY 0.03377 0.03383 0.03375 -0.00010 -0.30% 3:39:24
TRY/THB 8.51 8.51 8.48 0.00 0.00% 3:39:18
THB/TRY 0.1176 0.1179 0.1175 0.0000 0.00% 3:39:18
TRY/SGD 0.3527 0.3527 0.3523 -0.0002 -0.06% 3:39:18
SGD/TRY 2.8387 2.8390 2.8354 +0.0021 +0.07% 3:39:18
TRY/HKD 2.0365 2.0363 2.0333 +0.0018 +0.09% 3:39:18
HKD/TRY 0.4913 0.4918 0.4911 -0.0004 -0.08% 3:39:08
TRY/KRW 285.24 285.13 283.95 +0.17 +0.06% 3:39:18
TRY/INR 16.80 16.82 16.80 -0.01 -0.07% 3:39:18
INR/TRY 0.05955 0.05954 0.05946 0.00000 0.00% 3:39:09
TRY/TWD 7.83 7.83 7.82 -0.00 -0.00% 3:39:18
TWD/TRY 0.1279 0.1279 0.1278 0.0000 0.00% 3:39:20
TRY/CNY 1.7250 1.7256 1.7232 -0.0002 -0.01% 3:39:18
CNY/TRY 0.5800 0.5803 0.5794 +0.0001 +0.02% 3:39:06
TRY/IDR 3,534.12 3,532.48 3,513.89 +1.83 +0.05% 3:39:18
TRY/MYR 1.0651 1.0654 1.0630 +0.0007 +0.07% 3:39:18
TRY/PHP 13.13 13.17 13.11 -0.03 -0.27% 3:39:18
PHP/TRY 0.07620 0.07627 0.07595 +0.00020 +0.26% 3:39:13
TRY/PKR 27.92 27.57 27.54 -0.04 -0.13% 3:39:18
TRY/LKR 40.60 39.83 39.78 -0.11 -0.26% 3:39:18
TRY/NPR 27.16 26.79 26.76 -0.08 -0.28% 3:39:18
TRY/GBP 0.1946 0.1949 0.1944 -0.0002 -0.10% 3:39:18
GBP/TRY 5.1422 5.1451 5.1365 +0.0073 +0.14% 3:39:29
TRY/CHF 0.2587 0.2590 0.2584 -0.0003 -0.12% 3:39:30
CHF/TRY 3.8684 3.8698 3.8617 +0.0028 +0.07% 3:39:26
TRY/DKK 1.6478 1.6490 1.6464 -0.0005 -0.03% 3:39:18
DKK/TRY 0.6073 0.6074 0.6064 +0.0002 +0.03% 3:39:07
TRY/NOK 2.1657 2.1658 2.1599 +0.0027 +0.12% 3:39:18
NOK/TRY 0.4621 0.4630 0.4617 -0.0006 -0.13% 3:39:11
TRY/PLN 0.9300 0.9308 0.9284 -0.0002 -0.02% 3:39:18
PLN/TRY 1.0766 1.0771 1.0743 +0.0003 +0.03% 3:39:14
TRY/HUF 69.47 69.51 69.40 -0.04 -0.06% 3:39:18
TRY/CZK 5.67 5.67 5.66 0.00 0.00% 3:39:18
TRY/EUR 0.2213 0.2216 0.2212 0.0000 0.00% 3:39:18
EUR/TRY 4.5203 4.5220 4.5158 +0.0012 +0.03% 3:39:34
TRY/SEK 2.2034 2.2072 2.2021 +0.0013 +0.06% 3:39:18
SEK/TRY 0.4541 0.4541 0.4531 -0.0003 -0.07% 3:39:16
TRY/ISK 27.31 27.25 27.21 -0.02 -0.08% 3:39:18
TRY/RON 1.0291 1.0279 1.0256 +0.0015 +0.15% 3:39:18
TRY/RUB 15.43 15.43 15.41 0.01 0.00% 3:39:18
RUB/TRY 0.06484 0.06489 0.06481 0.00000 0.00% 3:39:15
TRY/LTL 0.7649 0.7650 0.7641 +0.0003 +0.04% 3:39:18
SDR/TRY 5.4382 5.4401 5.4338 +0.0017 +0.03% 3:39:24
XAGg/TRY 1.9568 1.9583 1.9513 -0.0014 -0.07% 3:39:25
TRY/USD 0.2609 0.2608 0.2605 +0.0001 +0.04% 3:38:21
USD/TRY 3.8362 3.8395 3.8345 -0.0011 -0.03% 3:39:32
TRY/MXN 4.9404 4.9440 4.9302 +0.0068 +0.14% 3:39:18
MXN/TRY 0.2026 0.2028 0.2023 -0.0003 -0.15% 3:39:11
TRY/CAD 0.3350 0.3352 0.3348 +0.0001 +0.03% 3:39:18
CAD/TRY 2.9858 2.9869 2.9833 -0.0009 -0.03% 3:39:05
TRY/ZAR 3.5611 3.5676 3.5561 -0.0008 -0.02% 3:39:30
ZAR/TRY 0.2811 0.2812 0.2803 +0.0001 +0.04% 3:39:21
TRY/EGP 4.6431 4.6398 4.6324 -0.0007 -0.02% 3:39:18
TRY/MAD 2.5354 2.4691 2.4661 -0.0009 -0.04% 3:39:18
TRY/KES 27.11 26.78 26.75 -0.12 -0.44% 3:39:18
TRY/NAD 3.5620 3.5609 3.5565 +0.0016 +0.04% 3:39:18
TRY/XAF 145.28 145.28 145.11 -0.40 -0.27% 3:39:18
TRY/XOF 145.28 145.28 145.11 -2.76 -1.87% 3:39:18
TRY/AED 0.9582 0.9578 0.9567 +0.0005 +0.05% 3:39:18
AED/TRY 1.0444 1.0453 1.0440 -0.0004 -0.04% 3:39:01
TRY/ILS 0.9195 0.9199 0.9176 0.0000 0.00% 3:39:18
ILS/TRY 1.0888 1.0898 1.0870 0.0000 0.00% 3:39:09
TRY/JOD 0.1855 0.1849 0.1847 +0.0001 +0.05% 3:39:18
TRY/SAR 0.9786 0.9780 0.9768 +0.0007 +0.07% 3:39:18
SAR/TRY 1.0228 1.0237 1.0225 -0.0007 -0.07% 3:39:16
TRY/BHD 0.0989 0.0983 0.0981 0.0000 0.00% 3:39:18
TRY/OMR 0.1006 0.1004 0.1003 0.0000 0.00% 3:39:18
TRY/QAR 0.9674 0.9649 0.9637 +0.0004 +0.04% 3:39:18
TRY/LBP 402.96 394.12 393.64 -0.52 -0.13% 3:39:18
KWD/TRY 12.7069 12.7173 12.7016 -0.0066 -0.05% 3:39:24
TRY/ARS 4.4890 4.4928 4.4854 -0.0100 -0.22% 3:39:18
ARS/TRY 0.2229 0.2229 0.2226 +0.0005 +0.22% 3:39:02
TRY/BRL 0.8581 0.8581 0.8569 -0.0003 -0.04% 3:39:18
BRL/TRY 1.1663 1.1670 1.1654 +0.0005 +0.04% 3:39:04
TRY/CLP 170.46 170.34 170.13 -0.55 -0.32% 3:39:18
TRY/VEF 2.7985 2.7977 2.7943 +0.0012 +0.04% 3:39:18
VEF/TRY 0.3576 0.3579 0.3574 -0.0002 -0.06% 3:39:20
TRY/BBD 0.5314 0.5204 0.5197 -0.0015 -0.29% 3:39:18
TRY/JMD 33.00 32.60 32.56 -0.09 -0.27% 3:39:18
TRY/XCD 0.7085 0.7048 0.7039 +0.0003 +0.04% 3:39:18
TRY/PAB 0.2655 0.2600 0.2597 -0.0007 -0.27% 3:39:18

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2361 0.2339 0.2329 +0.000 +0.00% 3:39:28
DKK/UAH 4.3165 4.2944 4.2761 +0.000 +0.00% 3:39:36
UAH/RUB 2.1891 2.1891 2.1891 +0.0000 +0.00% 3:39:23
RUB/UAH 0.4611 0.4568 0.4568 0.0000 0.00% 3:39:23
EUR/UAH 32.1219 31.9560 31.8219 0.000 0.00% 3:39:29
GBP/UAH 36.8290 36.5645 36.1860 +0.000 +0.00% 3:39:23
CHF/UAH 27.5048 27.2559 27.1874 -0.0704 -0.26% 3:39:23
UAH/USD 0.03735 0.03700 0.03700 +0.00000 +0.00% 3:39:24
USD/UAH 27.2820 27.1560 27.0270 0.000 0.00% 3:39:36
CAD/UAH 21.2328 21.0392 21.0098 -0.0660 -0.31% 3:39:23
UAH/KZT 12.4535 12.3591 12.3591 +0.0000 +0.00% 3:39:24
JPY/UAH 0.2402 0.2382 0.2377 -0.0010 -0.42% 3:39:23
CNY/UAH 4.1248 4.0889 4.0818 -0.0112 -0.27% 3:39:23
AUD/UAH 20.5205 20.3348 20.2811 -0.0318 -0.16% 3:39:23
BTC/UAH 459,228 459,000 397,000 +20164 +4.59% 3:39:39
ETH/UAH 12,742.9 13,462.5 12,500.0 -114.1 -0.89% 3:39:29
ILS/UAH 7.7440 7.6716 7.6595 -0.0213 -0.28% 3:39:25
Continue with Google
or
Sign up with Email