Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 127.090 124.590 124.510 +0.080 +0.06% 14:42:41
GBP/ALL 142.540 140.810 139.735 -1.035 -0.74% 14:42:27
USD/ALL 109.500 109.150 109.000 -0.150 -0.14% 14:41:43

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 13.5931 13.5931 13.5928 -0.0717 -0.52% 10:44:00
RUB/AMD 7.3578 7.3743 7.2863 -0.0037 -0.05% 14:42:22
EUR/AMD 584.910 554.910 549.490 +5.420 +0.99% 14:42:35
USD/AMD 485.09 485.70 481.15 -0.63 -0.13% 14:41:43

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.4760 0.4771 0.4750 +0.0018 +0.38% 14:08:28
USD/BYN 2.1096 2.1052 2.0960 -0.0079 -0.37% 14:41:43
CAD/BYN 1.6003 1.5998 1.5921 -0.0105 -0.65% 14:42:21
BYN/EUR 0.4164 0.4184 0.4154 +0.0011 +0.26% 14:42:34
EUR/BYN 2.4114 2.4075 2.3899 -0.0064 -0.26% 14:42:01
BYN/RUB 31.3802 31.5284 31.2737 +0.0849 +0.27% 14:42:34
RUB/BYN 0.03200 0.03198 0.03172 -0.00009 -0.27% 14:42:21
GBP/BYN 2.7061 2.7063 2.6872 -0.0120 -0.44% 14:42:21
CHF/BYN 2.1177 2.1140 2.0959 -0.0002 -0.01% 14:42:21
AUD/BYN 1.5386 1.5374 1.5305 -0.0139 -0.90% 14:42:21
NZD/BYN 1.4394 1.4414 1.4317 -0.0174 -1.20% 14:42:21
JPY/BYN 0.01870 0.01867 0.01858 -0.00007 -0.36% 14:42:21
CNY/BYN 0.3038 0.3045 0.3017 -0.0015 -0.49% 14:42:21

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 14:42:30

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2827 1.2883 1.2797 -0.0009 -0.07% 14:42:34
USD/GBP 0.7797 0.7811 0.7762 +0.0001 +0.01% 14:42:01
GBP/CAD 1.6910 1.6961 1.6854 +0.0035 +0.21% 14:42:39
CAD/GBP 0.5915 0.5930 0.5896 -0.0013 -0.22% 14:42:25
GBP/MXN 26.0926 26.1557 25.8293 +0.2212 +0.86% 14:42:35
MXN/GBP 0.03833 0.03868 0.03823 -0.00034 -0.87% 14:42:10
GBP/JPY 144.75 145.31 144.32 -0.07 -0.05% 14:42:42
JPY/GBP 0.00693 0.00692 0.00688 0.00000 0.00% 14:42:38
GBP/SGD 1.7611 1.7685 1.7552 -0.0032 -0.18% 14:42:38
SGD/GBP 0.5684 0.5690 0.5658 +0.0008 +0.14% 14:42:30
GBP/THB 42.262 42.425 42.132 +0.103 +0.25% 14:42:26
GBP/HKD 10.0468 10.0909 10.0264 +0.0010 +0.01% 14:42:28
HKD/GBP 0.09954 0.09972 0.09912 -0.00007 -0.07% 14:42:07
GBP/BDT 109.480 107.460 106.755 +0.145 +0.14% 14:42:32
GBP/BND 1.7603 1.7677 1.7559 -0.0018 -0.10% 14:42:00
BND/GBP 0.5684 0.5696 0.5657 +0.0008 +0.14% 14:42:00
GBP/CNY 8.9100 8.9433 8.8312 +0.0060 +0.07% 14:42:32
CNY/GBP 0.1123 0.1125 0.1118 -0.0001 -0.09% 14:42:05
GBP/IDR 18,713.9 18,801.6 18,556.7 -3.9 -0.02% 14:42:33
IDR/GBP 0.00535 0.00539 0.00533 0.00000 0.00% 14:42:35
GBP/INR 91.520 92.687 91.514 -0.558 -0.61% 14:42:33
INR/GBP 0.01093 0.01092 0.01080 +0.00006 +0.59% 14:42:21
GBP/KRW 1,447.10 1,451.05 1,438.80 +6.15 +0.43% 14:42:35
KRW/GBP 0.000692 0.000695 0.000689 -0.000003 -0.44% 14:42:21
GBP/KZT 473.730 473.665 470.365 -3.175 -0.67% 14:42:35
GBP/LKR 228.130 228.215 225.225 +1.110 +0.49% 14:42:35
GBP/MYR 5.3713 5.3986 5.3588 -0.0116 -0.22% 14:42:35
GBP/PHP 67.441 67.894 67.197 -0.085 -0.13% 14:42:35
GBP/PKR 172.680 172.105 171.940 +0.100 +0.06% 14:42:35
GBP/TWD 39.639 39.799 39.503 +0.106 +0.27% 14:42:35
TWD/GBP 0.02524 0.02532 0.02513 -0.00009 -0.36% 14:42:18
GBP/VND 30,318.1 29,869.5 29,673.0 +14.5 +0.05% 14:42:35
GBP/NPR 148.948 147.392 146.312 -0.500 -0.34% 14:42:22
GBP/CHF 1.2778 1.2868 1.2746 -0.0046 -0.36% 14:42:39
CHF/GBP 0.7827 0.7841 0.7771 +0.0030 +0.38% 14:42:26
GBP/PLN 4.8626 4.8753 4.8438 +0.0108 +0.22% 14:42:36
PLN/GBP 0.2057 0.2063 0.2052 -0.0006 -0.29% 14:42:13
GBP/NOK 10.8700 10.8820 10.8130 +0.0380 +0.35% 14:42:38
NOK/GBP 0.09200 0.09241 0.09189 -0.00039 -0.42% 14:42:11
GBP/TRY 6.8328 6.8868 6.8040 -0.0104 -0.15% 14:42:41
TRY/GBP 0.1464 0.1469 0.1452 +0.0002 +0.15% 14:42:17
GBP/SEK 11.5392 11.6002 11.5007 -0.0176 -0.15% 14:42:38
SEK/GBP 0.08670 0.08686 0.08621 +0.00010 +0.12% 14:42:15
GBP/CZK 29.2324 29.3133 29.1079 -0.0016 -0.01% 14:42:36
GBP/DKK 8.3753 8.4144 8.3594 -0.0120 -0.14% 14:42:28
DKK/GBP 0.1194 0.1196 0.1189 +0.0001 +0.10% 14:42:06
GBP/HUF 361.270 362.715 360.285 -0.410 -0.11% 14:42:28
GBP/ALL 142.540 140.810 139.735 -1.035 -0.74% 14:42:27
GBP/BGN 2.1999 2.2118 2.1913 -0.0022 -0.10% 14:42:32
GBP/EUR 1.1223 1.1277 1.1202 -0.0017 -0.15% 14:42:32
EUR/GBP 0.8911 0.8931 0.8868 +0.0010 +0.11% 14:42:33
GBP/HRK 8.3468 8.4024 8.3265 -0.0013 -0.02% 14:42:33
GBP/ISK 158.740 158.890 158.360 -0.530 -0.33% 14:42:35
GBP/RON 5.2395 5.2610 5.2259 -0.0051 -0.10% 14:42:35
GBP/RUB 84.566 84.979 84.348 -0.066 -0.08% 14:42:01
RUB/GBP 0.01183 0.01185 0.01176 0.00001 0% 14:42:13
GBP/UAH 35.8870 35.5680 35.3745 -0.0080 -0.02% 14:42:35
GBP/BYN 2.7061 2.7063 2.6872 -0.0120 -0.44% 14:42:21
GBP/AUD 1.7590 1.7646 1.7523 +0.0084 +0.48% 14:42:42
AUD/GBP 0.5687 0.5707 0.5667 -0.0029 -0.51% 14:42:31
GBP/NZD 1.8803 1.8855 1.8672 +0.0141 +0.76% 14:42:39
NZD/GBP 0.5320 0.5356 0.5304 -0.0040 -0.75% 14:42:41
GBP/FJD 2.7471 2.7234 2.7047 +0.0039 +0.14% 14:42:32
GBP/PGK 4.4068 4.3171 4.2934 +0.0013 +0.03% 14:42:35
GBP/XPF 135.000 134.870 133.630 -0.125 -0.09% 14:42:35
GBP/ILS 4.7605 4.7919 4.7442 +0.0035 +0.07% 14:42:30
ILS/GBP 0.2102 0.2106 0.2087 -0.0004 -0.20% 14:42:08
GBP/AED 4.7150 4.7274 4.7032 -0.0036 -0.08% 14:42:40
AED/GBP 0.2123 0.2126 0.2114 -0.0000 -0.02% 14:42:01
GBP/BHD 0.4876 0.4854 0.4804 +0.0006 +0.12% 14:42:32
GBP/IQD 1,562.60 1,528.95 1,520.55 +0.45 +0.03% 14:42:33
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 15/11
GBP/JOD 0.9141 0.9138 0.9084 -0.0007 -0.08% 14:42:35
JOD/GBP 1.0991 1.1010 1.0941 -0.0002 -0.02% 14:42:21
GBP/KWD 0.3914 0.3912 0.3875 +0.0001 +0.03% 14:42:35
KWD/GBP 2.5696 2.5836 2.5563 -0.0010 -0.04% 14:42:40
GBP/LBP 1,983.50 1,938.65 1,928.05 +10.15 +0.53% 14:42:35
GBP/OMR 0.4961 0.4972 0.4910 +0.0006 +0.12% 14:42:35
OMR/GBP 2.0295 2.0390 2.0115 -0.0026 -0.13% 14:42:41
GBP/QAR 4.6796 4.6783 4.6742 +0.0041 +0.09% 14:42:35
GBP/SAR 4.8164 4.8455 4.7807 +0.0008 +0.02% 14:42:35
SAR/GBP 0.2078 0.2082 0.2069 -0.0001 -0.06% 14:42:14
GBP/ZAR 17.9884 18.0539 17.9203 +0.0413 +0.23% 14:42:41
ZAR/GBP 0.05561 0.05580 0.05540 -0.00016 -0.29% 14:42:19
GBP/BIF 2,316.00 2,284.60 2,269.80 +0.95 +0.04% 14:42:32
GBP/BWP 13.7520 13.6900 13.5730 -0.1135 -0.83% 14:42:32
GBP/DJF 233.16 228.11 226.86 +0.07 +0.03% 14:42:32
GBP/DZD 152.310 152.305 150.985 +0.185 +0.12% 14:42:32
GBP/EGP 23.0720 23.1190 22.8015 +0.0560 +0.24% 14:42:32
EGP/GBP 0.04340 0.04384 0.04325 -0.00014 -0.32% 14:42:21
GBP/ETB 36.0590 35.7785 35.5790 +0.0160 +0.04% 14:42:32
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 15/11
GBP/KES 133.160 132.705 131.320 -0.110 -0.08% 14:42:35
GBP/MAD 12.5060 12.1970 12.1300 +0.0125 +0.10% 14:42:35
GBP/MUR 46.115 44.605 44.072 -0.107 -0.24% 14:42:35
GBP/MWK 943.620 936.560 929.880 -0.730 -0.08% 14:42:35
GBP/NGN 467.000 469.520 466.685 -0.485 -0.10% 14:42:35
GBP/SCR 18.6790 17.6530 17.5145 +0.0235 +0.13% 14:42:35
GBP/SZL 18.1670 18.2190 17.9425 -0.2725 -1.50% 14:42:35
GBP/TND 3.7268 3.7574 3.7017 -0.0036 -0.10% 14:42:35
TND/GBP 0.2693 0.2702 0.2660 +0.0003 +0.11% 14:42:41
GBP/TZS 2,957.10 2,962.15 2,945.25 -10.00 -0.34% 14:42:35
GBP/UGX 4,836.30 4,788.10 4,761.80 -1.05 -0.02% 14:42:35
GBP/XAF 735.690 741.830 735.690 -5.940 -0.80% 14:42:35
GBP/ZMW 15.25 15.19 15.09 +0.02 +0.11% 14:42:35
GBP/NAD 17.97 18.33 17.96 -0.29 -1.59% 14:42:07
GBP/XOF 736.45 740.72 735.07 -12.65 -1.69% 14:42:07
GBP/ARS 46.0840 46.2835 45.8805 -0.0180 -0.04% 14:42:32
ARS/GBP 0.02170 0.02178 0.02161 -0.00001 -0.03% 14:42:02
GBP/BRL 4.8120 4.8418 4.7985 +0.0071 +0.15% 14:42:32
BRL/GBP 0.2079 0.2086 0.2065 -0.0004 -0.20% 14:42:03
GBP/CLP 855.750 863.405 855.720 -3.425 -0.40% 14:42:32
GBP/COP 4,113.70 4,087.35 4,057.65 -28.70 -0.70% 14:42:32
GBP/PEN 4.3287 4.3439 4.3037 +0.0003 +0.01% 14:42:35
VEF/GBP 0.00000 0.00000 0.00000 0.00000 0% 14:42:18
GBP/BBD 2.6140 2.5579 2.5438 +0.0009 +0.04% 14:42:32
GBP/BSD 1.2892 1.2814 1.2744 +0.0004 +0.03% 14:42:32
BSD/GBP 0.7852 0.7848 0.7804 -0.0002 -0.03% 14:42:35
GBP/DOP 64.508 64.631 63.883 +0.092 +0.14% 14:42:32
GBP/HTG 93.021 93.222 92.212 +0.018 +0.02% 14:42:33
GBP/JMD 163.260 161.355 160.485 -0.080 -0.05% 14:42:35
GBP/TTD 8.8047 8.6365 8.5887 +0.0024 +0.03% 14:42:35
GBP/XCD 3.4851 3.4820 3.4603 0.0000 0% 14:42:07
GBP/CRC 775.300 776.980 771.920 -3.255 -0.42% 14:42:32
GBP/GTQ 9.8983 9.9197 9.8121 +0.0019 +0.02% 14:42:32
GBP/HNL 31.041 31.108 30.768 -0.157 -0.50% 14:42:33
GBP/NIO 41.389 41.513 41.135 +0.014 +0.03% 14:42:35
GBP/PAB 1.3108 1.2856 1.2719 -0.0002 -0.01% 14:42:07

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 38.5288 38.5736 38.3203 -0.0054 -0.01% 14:42:35
RUB/BGN 0.0260 0.0261 0.0259 0.0000 0% 14:42:35
CHF/BGN 1.7229 1.7193 1.7127 +0.0042 +0.25% 14:42:01
DKK/BGN 0.2627 0.2626 0.2620 +0.0001 +0.04% 14:42:40
EUR/BGN 1.9604 1.9597 1.9553 +0.0006 +0.03% 14:42:32
GBP/BGN 2.1999 2.2118 2.1913 -0.0022 -0.10% 14:42:32
USD/BGN 1.7148 1.7176 1.7104 -0.0022 -0.13% 14:41:44
ILS/BGN 0.4628 0.4628 0.4602 -0.0014 -0.31% 14:42:22

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4300 7.4321 7.4226 +0.0005 +0.01% 14:42:36
GBP/HRK 8.3468 8.4024 8.3265 -0.0013 -0.02% 14:42:33
USD/HRK 6.5147 6.5163 6.4924 -0.0046 -0.07% 14:42:01
AUD/HRK 4.7497 4.7693 4.7353 -0.0302 -0.63% 14:42:21

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 12.3672 12.3853 12.3591 -0.0129 -0.10% 14:42:01
CZK/SEK 0.3952 0.3962 0.3949 -0.0007 -0.18% 14:42:39
SEK/CZK 2.5325 2.5326 2.5246 +0.0044 +0.17% 14:42:30
CZK/PLN 0.1665 0.1666 0.1659 +0.0004 +0.24% 14:42:23
PLN/CZK 6.0152 6.0287 6.0032 -0.0133 -0.22% 14:42:33
CZK/RUB 2.8972 2.9021 2.8899 -0.0033 -0.11% 14:42:34
RUB/CZK 0.3457 0.3460 0.3446 +0.0004 +0.11% 14:42:13
DKK/CZK 3.4908 3.4890 3.4803 +0.0051 +0.14% 14:42:01
GBP/CZK 29.2324 29.3133 29.1079 -0.0016 -0.01% 14:42:36
CHF/CZK 22.8774 22.8634 22.7590 +0.0928 +0.41% 14:42:01
EUR/CZK 26.0431 26.0381 25.9632 +0.0388 +0.15% 14:42:08
ISK/CZK 0.1850 0.1850 0.1845 0.0001 0% 14:42:09
NOK/CZK 2.6892 2.7003 2.6865 -0.0101 -0.38% 14:42:11
TRY/CZK 4.28 4.29 4.25 0.01 0% 14:42:17
CZK/JPY 4.9582 4.9640 4.9431 -0.0009 -0.02% 14:42:42
JPY/CZK 0.2020 0.2023 0.2014 -0.0000 -0.01% 14:42:10
CNY/CZK 3.2823 3.2851 3.2729 -0.0014 -0.04% 14:42:05
HKD/CZK 2.9095 2.9127 2.9014 -0.0005 -0.02% 14:42:07
INR/CZK 0.3194 0.3192 0.3157 +0.0020 +0.64% 14:42:09
PHP/CZK 0.4341 0.4341 0.4321 +0.0005 +0.11% 14:42:12
PKR/CZK 0.1701 0.1709 0.1692 0.0000 0% 14:42:12
SGD/CZK 16.61 16.60 16.56 +0.02 +0.11% 14:42:16
THB/CZK 0.6920 0.6961 0.6903 -0.0015 -0.22% 14:42:16
TWD/CZK 0.7377 0.7399 0.7354 -0.0023 -0.31% 14:42:18
CZK/ILS 0.1629 0.1636 0.1624 +0.0002 +0.13% 14:42:22
ILS/CZK 6.1446 6.1566 6.1124 -0.0093 -0.15% 14:42:08
AED/CZK 6.2046 6.2110 6.1871 +0.0020 +0.03% 14:42:01
SAR/CZK 6.0730 6.0765 6.0565 -0.0004 -0.01% 14:42:14
NZD/CZK 15.5510 15.6515 15.5165 -0.1195 -0.76% 14:42:38
AUD/CZK 16.6210 16.6810 16.5885 -0.0845 -0.51% 14:42:42
USD/CZK 22.7915 22.8150 22.7240 +0.0130 +0.06% 14:42:40
CAD/CZK 17.28 17.32 17.25 -0.04 -0.25% 14:42:04
MXN/CZK 1.1204 1.1306 1.1178 -0.0093 -0.82% 14:42:10
ARS/CZK 0.6344 0.6367 0.6326 +0.0001 +0.02% 14:42:02
BRL/CZK 6.08 6.10 6.04 -0.01 -0.20% 14:42:03
VEF/CZK 0.0001 0.0001 0.0001 -0.0000 -0.04% 14:42:18
ZAR/CZK 1.6254 1.6334 1.6206 -0.0040 -0.24% 14:42:19

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 43.140 43.139 43.062 +0.014 +0.03% 14:42:38
DKK/CZK 3.4908 3.4890 3.4803 +0.0051 +0.14% 14:42:01
DKK/PLN 0.5807 0.5809 0.5778 +0.0022 +0.38% 14:42:36
PLN/DKK 1.7232 1.7306 1.7216 -0.0064 -0.37% 14:42:28
DKK/SEK 1.3778 1.3792 1.3759 -0.0004 -0.03% 14:42:33
SEK/DKK 0.7261 0.7268 0.7250 +0.0002 +0.03% 14:42:30
DKK/BGN 0.2627 0.2626 0.2620 +0.0001 +0.04% 14:42:40
DKK/CHF 15.2610 15.3100 15.2448 -0.0385 -0.25% 14:42:41
CHF/DKK 6.5537 6.5601 6.5316 +0.0160 +0.24% 14:42:41
DKK/NOK 1.2982 1.2985 1.2895 +0.0065 +0.50% 14:42:31
NOK/DKK 0.7705 0.7755 0.7702 -0.0040 -0.52% 14:42:33
DKK/UAH 4.2880 4.2478 4.2149 +0.0329 +0.78% 14:42:33
UAH/DKK 0.2377 0.2373 0.2354 -0.0018 -0.76% 14:42:30
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.02% 14:42:06
EUR/DKK 7.4634 7.4626 7.4616 +0.0006 +0.01% 14:42:21
DKK/GBP 0.1194 0.1196 0.1189 +0.0001 +0.10% 14:42:06
GBP/DKK 8.3753 8.4144 8.3594 -0.0120 -0.14% 14:42:28
DKK/RON 0.6258 0.6326 0.6240 +0.0001 +0.02% 14:42:06
DKK/RUB 10.0982 10.1115 10.0712 +0.0031 +0.03% 14:42:06
RUB/DKK 0.0990 0.0993 0.0989 -0.0000 -0.03% 14:42:13
DKK/TRY 0.8162 0.8201 0.8122 -0.0005 -0.06% 14:42:06
TRY/DKK 1.2263 1.2313 1.2193 +0.0007 +0.06% 14:42:17
DKK/JPY 17.2850 17.2953 17.2172 +0.0213 +0.12% 14:42:35
JPY/DKK 0.05806 0.05808 0.05782 -0.00010 -0.17% 14:42:38
DKK/SGD 0.2102 0.2103 0.2098 0.0000 0.00% 14:42:35
SGD/DKK 4.7598 4.7671 4.7554 -0.0005 -0.01% 14:42:30
DKK/THB 5.0434 5.0473 5.0044 +0.0170 +0.34% 14:42:41
THB/DKK 0.1983 0.1999 0.1982 -0.0007 -0.36% 14:42:16
DKK/CNY 1.0640 1.0641 1.0533 +0.0024 +0.23% 14:42:41
CNY/DKK 0.9405 0.9494 0.9398 -0.0021 -0.22% 14:42:30
DKK/HKD 1.2001 1.2004 1.1960 +0.0021 +0.18% 14:42:41
HKD/DKK 0.8336 0.8362 0.8330 -0.0014 -0.17% 14:42:38
DKK/INR 10.9310 11.0290 10.9275 -0.0535 -0.49% 14:42:41
INR/DKK 0.09151 0.09150 0.09067 +0.00045 +0.49% 14:42:09
DKK/MYR 0.6414 0.6425 0.6396 -0.0003 -0.05% 14:42:31
MYR/DKK 1.5606 1.5636 1.5566 +0.0007 +0.04% 14:42:40
DKK/PHP 8.0536 8.0486 8.0282 +0.0001 +0.00% 14:42:32
PHP/DKK 0.1244 0.1247 0.1241 0.0000 0% 14:42:12
DKK/TWD 4.8626 4.7286 4.6925 +0.0361 +0.77% 14:42:33
TWD/DKK 0.2114 0.2124 0.2111 -0.0009 -0.44% 14:42:18
DKK/IDR 2,234.26 2,239.73 2,221.42 +8.59 +0.39% 14:42:06
DKK/KRW 172.59 172.70 171.46 +0.97 +0.57% 14:42:06
DKK/LKR 27.16 27.17 26.79 +0.11 +0.40% 14:42:06
DKK/NPR 17.79 17.57 17.44 -0.05 -0.26% 14:42:06
DKK/PKR 20.60 20.60 20.38 +0.02 +0.11% 14:42:06
DKK/ZAR 2.1481 2.1524 2.1313 +0.0081 +0.38% 14:42:39
ZAR/DKK 0.4657 0.4692 0.4646 -0.0018 -0.39% 14:42:38
DKK/EGP 2.7549 2.7525 2.7183 +0.0115 +0.42% 14:42:06
DKK/KES 15.90 15.79 15.62 0.00 0% 14:42:06
DKK/MAD 1.4724 1.4519 1.4483 +0.0001 +0.01% 14:42:06
DKK/NAD 2.1459 2.1804 2.1441 -0.0321 -1.47% 14:42:06
DKK/XAF 87.94 88.10 87.79 -0.66 -0.74% 14:42:06
DKK/AED 0.5630 0.5630 0.5577 +0.0008 +0.14% 14:42:40
AED/DKK 1.7777 1.7829 1.7763 -0.0020 -0.11% 14:42:01
DKK/BHD 0.05815 0.05778 0.05716 +0.00006 +0.10% 14:42:06
DKK/ILS 0.5683 0.5696 0.5657 +0.0017 +0.30% 14:42:06
ILS/DKK 1.7605 1.7677 1.7556 -0.0052 -0.30% 14:42:08
DKK/JOD 0.1091 0.1087 0.1083 +0.0001 +0.11% 14:42:06
DKK/LBP 233.28 230.51 229.37 +0.41 +0.18% 14:42:06
DKK/OMR 0.05917 0.05901 0.05882 +0.00006 +0.11% 14:42:06
DKK/QAR 0.5579 0.5581 0.5560 +0.0007 +0.12% 14:42:06
DKK/SAR 0.5752 0.5751 0.5732 +0.0009 +0.15% 14:42:06
SAR/DKK 1.7400 1.7445 1.7388 -0.0026 -0.15% 14:42:14
DKK/COP 491.510 484.810 484.350 +0.450 +0.09% 14:42:41
DKK/ARS 5.5037 5.5062 5.4701 +0.0067 +0.12% 14:42:06
ARS/DKK 0.1817 0.1828 0.1816 -0.0002 -0.12% 14:42:02
DKK/BRL 0.5747 0.5761 0.5711 +0.0019 +0.33% 14:42:06
BRL/DKK 1.7408 1.7509 1.7357 -0.0057 -0.32% 14:42:01
DKK/CLP 102.21 102.91 102.15 -0.35 -0.34% 14:42:06
DKK/VEF 38,113.6214 38,097.5937 37,956.8082 +41.3584 +0.11% 14:42:06
VEF/DKK 0.0000 0.0000 0.0000 -0.0000 -0.12% 14:42:18
DKK/MXN 3.1159 3.1214 3.0784 +0.0310 +1.01% 14:42:41
MXN/DKK 0.3211 0.3248 0.3204 -0.0032 -0.99% 14:42:40
DKK/CAD 0.2020 0.2021 0.2010 +0.0008 +0.38% 14:42:06
CAD/DKK 4.9533 4.9753 4.9474 -0.0178 -0.36% 14:42:35
DKK/USD 0.1532 0.1533 0.1527 +0.0002 +0.12% 14:42:06
USD/DKK 6.5297 6.5489 6.5244 -0.0054 -0.08% 14:42:42
DKK/AUD 0.2101 0.2102 0.2088 +0.0014 +0.68% 14:42:06
AUD/DKK 4.7622 4.7899 4.7575 -0.0309 -0.64% 14:42:42
DKK/NZD 0.2247 0.2247 0.2225 +0.0021 +0.93% 14:42:06
NZD/DKK 4.4556 4.4941 4.4506 -0.0420 -0.93% 14:42:31
DKK/BBD 0.3125 0.3060 0.3026 +0.0003 +0.10% 14:42:06
DKK/JMD 19.52 19.29 19.09 0.00 0% 14:42:06
DKK/XCD 0.4162 0.4142 0.4127 +0.0004 +0.11% 14:42:07
DKK/PAB 0.1565 0.1533 0.1516 +0.0001 +0.09% 14:42:06

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1429 1.1438 1.1394 +0.0015 +0.13% 14:42:27
USD/EUR 0.8749 0.8776 0.8744 -0.0011 -0.13% 14:41:45
EUR/CAD 1.5070 1.5084 1.4997 +0.0055 +0.37% 14:42:42
CAD/EUR 0.6637 0.6668 0.6630 -0.0025 -0.38% 14:42:38
EUR/MXN 23.2507 23.2894 22.9707 +0.2411 +1.05% 14:42:35
MXN/EUR 0.04301 0.04351 0.04294 -0.00042 -0.97% 14:42:10
EUR/GBP 0.8911 0.8931 0.8868 +0.0010 +0.11% 14:42:33
GBP/EUR 1.1223 1.1277 1.1202 -0.0017 -0.15% 14:42:32
EUR/CHF 1.1388 1.1423 1.1376 -0.0031 -0.27% 14:42:28
CHF/EUR 0.8782 0.8790 0.8753 +0.0019 +0.22% 14:42:39
EUR/NOK 9.6880 9.6896 9.6226 +0.0510 +0.53% 14:42:40
NOK/EUR 0.1032 0.1039 0.1032 -0.0006 -0.54% 14:42:11
EUR/DKK 7.4634 7.4626 7.4616 +0.0006 +0.01% 14:42:21
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.02% 14:42:06
EUR/PLN 4.3336 4.3348 4.3115 +0.0160 +0.37% 14:42:42
PLN/EUR 0.2308 0.2319 0.2307 -0.0009 -0.40% 14:42:13
EUR/SEK 10.2817 10.2933 10.2680 0.0000 0.00% 14:42:42
SEK/EUR 0.0973 0.0974 0.0972 0.0000 0% 14:42:15
EUR/TRY 6.0939 6.1251 6.0626 -0.0030 -0.05% 14:42:42
TRY/EUR 0.1643 0.1650 0.1634 0.0001 0% 14:42:17
EUR/HUF 321.890 321.893 321.329 +0.090 +0.03% 14:42:42
HUF/EUR 0.003109 0.003112 0.003107 -0.000001 -0.03% 14:42:22
EUR/CZK 26.0431 26.0381 25.9632 +0.0388 +0.15% 14:42:08
EUR/ALL 127.090 124.590 124.510 +0.080 +0.06% 14:42:41
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 14:42:30
EUR/BGN 1.9604 1.9597 1.9553 +0.0006 +0.03% 14:42:32
EUR/BYN 2.4114 2.4075 2.3899 -0.0064 -0.26% 14:42:01
BYN/EUR 0.4164 0.4184 0.4154 +0.0011 +0.26% 14:42:34
EUR/HRK 7.4300 7.4321 7.4226 +0.0005 +0.01% 14:42:36
EUR/ISK 141.170 140.860 140.575 +0.190 +0.14% 14:42:36
EUR/MDL 19.8540 19.5540 19.3910 +0.1630 +0.84% 14:42:38
EUR/MKD 62.006 61.646 61.517 -0.065 -0.11% 14:42:38
EUR/RON 4.6716 4.6687 4.6638 +0.0004 +0.01% 14:42:40
EUR/RSD 118.420 118.345 118.105 +0.060 +0.05% 14:42:41
EUR/RUB 75.3536 75.4416 75.1437 +0.0036 +0.01% 14:42:00
RUB/EUR 0.01327 0.01331 0.01325 -0.00001 -0.04% 14:42:13
EUR/SDR 0.8265 0.8265 0.8200 +0.0065 +0.79% 14:42:41
EUR/UAH 31.9990 31.6990 31.4510 +0.2480 +0.79% 14:42:32
EUR/AMD 584.910 554.910 549.490 +5.420 +0.99% 14:42:35
EUR/GEL 3.0630 3.0417 3.0140 +0.0201 +0.66% 14:42:22
GEL/EUR 0.3313 0.3318 0.3288 -0.0024 -0.71% 14:42:22
EUR/JPY 128.99 129.07 128.47 +0.14 +0.11% 14:42:34
JPY/EUR 0.00776 0.00778 0.00775 0.00000 0.00% 14:42:38
EUR/THB 37.659 37.665 37.343 +0.130 +0.35% 14:42:39
EUR/SGD 1.5683 1.5693 1.5652 +0.0003 +0.02% 14:42:35
SGD/EUR 0.6378 0.6389 0.6372 -0.0001 -0.02% 14:42:30
EUR/HKD 8.9556 8.9576 8.9243 +0.0139 +0.16% 14:42:42
HKD/EUR 0.1117 0.1121 0.1116 -0.0002 -0.16% 14:42:07
EUR/KRW 1,289.60 1,288.80 1,280.60 +7.90 +0.62% 14:42:36
KRW/EUR 0.000776 0.000781 0.000776 -0.000005 -0.59% 14:42:21
EUR/AFN 87.920 86.920 86.250 +0.670 +0.78% 14:42:41
EUR/BDT 97.616 95.816 94.921 +0.895 +0.94% 14:42:32
EUR/BND 1.6459 1.5706 1.5595 -0.0038 -0.24% 14:42:32
EUR/CNY 7.9396 7.9417 7.8602 +0.0174 +0.22% 14:42:32
CNY/EUR 0.1260 0.1264 0.1259 -0.0003 -0.20% 14:42:05
EUR/IDR 16,899.1 16,669.1 16,554.5 +4.1 +0.02% 14:42:36
IDR/EUR 0.00608 0.00604 0.00600 0.00000 0.00% 14:42:35
EUR/INR 81.8930 82.1940 81.4500 -0.3300 -0.40% 14:42:36
INR/EUR 0.01222 0.01228 0.01217 +0.00004 +0.37% 14:42:21
EUR/KHR 4,713.40 4,613.40 4,573.80 +39.60 +0.87% 14:42:36
EUR/KZT 422.390 419.390 418.840 +0.550 +0.13% 14:42:36
EUR/LAK 10,009.2 9,759.2 9,677.9 +81.3 +0.84% 14:42:36
EUR/LKR 206.010 202.510 200.250 +2.260 +1.13% 14:42:38
EUR/MMK 1,852.300 1,830.300 1,815.000 +15.300 +0.84% 14:42:38
EUR/MOP 9.4162 9.2162 9.1400 +0.0762 +0.83% 14:42:40
EUR/MYR 4.7865 4.7940 4.7722 -0.0023 -0.05% 14:42:01
EUR/NPR 132.670 130.970 130.320 +0.650 +0.50% 14:42:41
EUR/PHP 60.096 60.059 59.810 -0.001 -0.00% 14:42:40
EUR/PKR 153.780 153.580 152.320 +0.215 +0.14% 14:42:40
EUR/TWD 36.287 35.287 35.015 +0.272 +0.78% 14:42:30
TWD/EUR 0.02832 0.02847 0.02830 -0.00013 -0.46% 14:42:18
EUR/UZS 9,484.90 9,449.90 9,386.70 +63.20 +0.67% 14:42:40
EUR/VND 27,033.0 26,633.0 26,406.0 +227.0 +0.86% 14:42:40
EUR/AZN 1.9377 1.9377 1.9267 +0.0110 +0.57% 14:42:35
EUR/TJS 10.8870 10.7620 10.6760 +0.0860 +0.81% 14:42:35
EUR/AUD 1.5673 1.5686 1.5579 +0.0098 +0.63% 14:42:39
AUD/EUR 0.6381 0.6419 0.6375 -0.0041 -0.64% 14:42:31
EUR/NZD 1.6757 1.6768 1.6604 +0.0151 +0.91% 14:42:42
NZD/EUR 0.5970 0.6022 0.5964 -0.0055 -0.91% 14:42:41
EUR/FJD 2.4216 2.4107 2.3875 +0.0037 +0.15% 14:42:36
EUR/PGK 3.9293 3.8493 3.8172 +0.0321 +0.84% 14:42:40
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 14:42:40
EUR/ILS 4.2409 4.2506 4.2205 +0.0115 +0.27% 14:42:00
ILS/EUR 0.2359 0.2369 0.2353 -0.0007 -0.29% 14:42:08
EUR/AED 4.2015 4.2012 4.1616 +0.0063 +0.15% 14:42:41
AED/EUR 0.2382 0.2389 0.2381 -0.0003 -0.11% 14:42:01
EUR/BHD 0.4340 0.4310 0.4271 +0.0007 +0.16% 14:42:32
BHD/EUR 2.3364 2.3436 2.3203 -0.0039 -0.17% 14:42:33
EUR/IQD 1,393.30 1,363.30 1,351.90 +11.40 +0.84% 14:42:36
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
EUR/JOD 0.8186 0.8111 0.8042 +0.0012 +0.15% 14:42:36
JOD/EUR 1.2336 1.2376 1.2322 -0.0025 -0.20% 14:42:21
EUR/KWD 0.3484 0.3474 0.3448 +0.0002 +0.06% 14:42:36
KWD/EUR 2.8884 2.9003 2.8754 -0.0016 -0.06% 14:32:22
EUR/LBP 1,768.60 1,728.60 1,714.20 +13.10 +0.76% 14:42:36
EUR/OMR 0.4416 0.4403 0.4362 +0.0007 +0.16% 14:42:41
EUR/QAR 4.3098 4.1598 4.1258 +0.0340 +0.82% 14:42:40
EUR/SAR 4.2920 4.2913 4.2505 +0.0041 +0.10% 14:42:41
SAR/EUR 0.2331 0.2338 0.2330 -0.0004 -0.16% 14:42:14
EUR/SYP 589.382 589.426 583.320 +0.464 +0.08% 14:42:00
EUR/ZAR 16.0302 16.0627 15.9023 +0.0519 +0.32% 14:42:40
ZAR/EUR 0.06239 0.06288 0.06227 -0.00024 -0.39% 14:42:19
EUR/BIF 2,065.00 2,037.00 2,019.90 +17.10 +0.85% 14:42:32
EUR/BWP 12.2630 12.1050 12.1030 -0.0020 -0.02% 14:42:32
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 14:42:35
EUR/DJF 207.89 203.39 201.70 +1.69 +0.84% 14:42:35
EUR/DZD 135.580 135.340 134.670 +0.190 +0.14% 14:42:35
EUR/EGP 20.5590 20.5370 20.2920 +0.0810 +0.40% 14:42:36
EGP/EUR 0.04870 0.04929 0.04869 -0.00020 -0.42% 14:42:21
EUR/ETB 32.1510 31.9010 31.6310 +0.2700 +0.85% 14:42:36
EUR/GHS 5.5012 5.4762 5.4638 +0.0124 +0.23% 14:42:36
GHS/EUR 0.1835 0.1830 0.1826 -0.0004 -0.22% 14:42:35
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 15/11
EUR/GNF 10,465.60 10,375.60 10,289.10 +86.50 +0.84% 14:42:36
EUR/KES 119.520 117.860 116.700 +0.060 +0.05% 14:42:36
EUR/LSL 16.2280 16.1100 15.9980 -0.1120 -0.70% 14:42:38
EUR/LYD 1.6225 1.5925 1.5814 +0.0111 +0.70% 14:42:38
EUR/MAD 11.1240 10.8260 10.8130 +0.0050 +0.05% 14:42:38
MAD/EUR 0.09502 0.09255 0.09244 -0.00004 -0.05% 14:09:15
EUR/MGA 4,209.80 4,159.80 4,119.50 +40.30 +0.98% 14:42:38
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 15/11
EUR/MUR 41.050 39.660 39.220 -0.090 -0.23% 14:42:40
EUR/MWK 840.800 831.730 826.700 +1.895 +0.23% 14:42:40
EUR/NAD 16.2280 16.1100 15.9980 -0.1120 -0.70% 14:42:40
EUR/NGN 418.300 415.300 411.270 +4.030 +0.98% 14:42:41
EUR/RWF 1,031.000 1,016.000 1,007.515 +8.485 +0.84% 14:42:41
EUR/SCR 16.6280 15.6320 15.4880 +0.0190 +0.12% 14:42:41
EUR/SDG 54.4540 54.4040 53.9420 +0.4620 +0.86% 14:42:41
EUR/SOS 700.90 660.90 655.40 +5.50 +0.84% 14:42:30
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 15/11
EUR/SZL 16.1980 16.1100 15.9980 -0.1120 -0.70% 14:42:30
EUR/TND 3.3214 3.3391 3.3007 +0.0027 +0.08% 14:42:30
EUR/TZS 2,635.30 2,631.45 2,618.90 -0.40 -0.02% 14:42:30
EUR/UGX 4,312.20 4,267.20 4,233.90 +33.30 +0.79% 14:42:33
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 14:42:40
EUR/XOF 665.000 662.950 658.745 +0.580 +0.09% 14:42:00
EUR/ZMW 13.59 13.54 13.42 +0.12 +0.92% 14:42:40
EUR/MZN 69.90 69.23 68.98 +0.25 +0.36% 14:42:32
EUR/AOA 355.79 355.25 353.84 +0.28 +0.08% 14:42:00
EUR/ANG 2.0789 2.0298 2.0081 +0.0019 +0.09% 14:42:01
EUR/BBD 2.3307 2.2807 2.2616 +0.0191 +0.84% 14:42:30
EUR/BSD 1.1495 1.1425 1.1330 +0.0095 +0.84% 14:42:32
EUR/CUP 1.1730 1.1430 1.1330 +0.0100 +0.88% 14:42:33
EUR/DOP 58.091 57.291 56.909 +0.382 +0.67% 14:42:35
EUR/HTG 83.835 82.835 82.144 +0.691 +0.84% 14:42:36
EUR/JMD 145.570 143.770 142.680 +0.145 +0.10% 14:42:36
EUR/KYD 0.9721 0.9521 0.9442 +0.0079 +0.84% 14:42:36
EUR/TTD 7.8505 7.7005 7.6363 +0.0642 +0.84% 14:42:30
EUR/XCD 3.1053 3.0909 3.0798 +0.0030 +0.10% 14:42:07
EUR/ARS 41.0630 41.0875 40.8360 +0.0460 +0.11% 14:42:41
ARS/EUR 0.02435 0.02450 0.02434 -0.00003 -0.13% 14:42:02
EUR/BOB 8.0947 7.8947 7.8289 +0.0658 +0.84% 14:42:32
EUR/BRL 4.2913 4.3003 4.2683 +0.0122 +0.29% 14:42:32
BRL/EUR 0.2332 0.2347 0.2326 -0.0007 -0.31% 14:42:03
EUR/CLP 780.740 766.740 764.450 +2.290 +0.30% 14:42:32
EUR/COP 3,667.90 3,617.90 3,614.20 +3.70 +0.10% 14:42:32
EUR/PEN 3.8592 3.8580 3.8323 +0.0067 +0.17% 14:42:41
EUR/PYG 6,881.10 6,751.10 6,712.10 +39.00 +0.58% 14:42:40
EUR/UYU 37.897 37.297 37.099 +0.198 +0.53% 14:42:33
EUR/VEF 72.0100 72.0000 72.0000 +0.0000 +0.00% 14:42:40
VEF/EUR 0.00000 0.00000 0.00000 -0.00000 -0.14% 14:42:18
EUR/BZD 2.3529 2.3029 2.2837 +0.0192 +0.84% 14:42:32
EUR/CRC 704.410 690.410 687.650 +2.760 +0.40% 14:42:33
EUR/GTQ 9.0144 8.8144 8.7409 +0.0735 +0.84% 14:42:36
EUR/HNL 28.1420 27.6420 27.4090 +0.2330 +0.85% 14:42:36
EUR/NIO 37.4480 36.9480 36.6400 +0.3080 +0.84% 14:42:41
EUR/PAB 1.1675 1.1425 1.1330 +0.0095 +0.84% 14:42:41
EUR/SVC 10.2370 9.9970 9.9140 +0.0830 +0.84% 14:42:30

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 24.7851 24.9893 24.7829 -0.1601 -0.64% 14:42:22
GEL/EUR 0.3313 0.3318 0.3288 -0.0024 -0.71% 14:42:22
EUR/GEL 3.0630 3.0417 3.0140 +0.0201 +0.66% 14:42:22
USD/GEL 2.6800 2.6600 2.6450 +0.0150 +0.57% 14:42:33

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 2.4704 2.4802 2.4533 -0.0073 -0.29% 14:42:22
XAGg/USD 0.4640 0.4641 0.4614 -0.0006 -0.13% 14:42:36

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.3703 2.3876 2.3689 -0.0089 -0.38% 14:42:07
ARS/HUF 7.84 7.88 7.83 -0.00 -0.06% 14:42:02
BRL/HUF 75.08 75.50 74.80 -0.21 -0.28% 14:42:03
VEF/HUF 0.00 0.00 0.00 -0.00 -0.11% 14:42:19
HUF/IDR 51.81 51.95 51.52 +0.18 +0.35% 14:42:07
HUF/INR 0.2535 0.2558 0.2534 -0.0013 -0.51% 14:42:07
INR/HUF 3.9470 3.9458 3.9092 +0.0210 +0.53% 14:42:09
HUF/JPY 0.4009 0.4012 0.3993 +0.0004 +0.09% 14:42:07
JPY/HUF 2.4957 2.5043 2.4928 -0.0024 -0.09% 14:42:10
HUF/KRW 4.0024 4.0058 3.9770 +0.0210 +0.53% 14:42:08
HUF/PHP 0.1865 0.1869 0.1862 -0.0001 -0.03% 14:42:08
PHP/HUF 5.3647 5.3702 5.3498 +0.0006 +0.01% 14:42:12
HUF/PKR 0.4777 0.4780 0.4727 +0.0003 +0.07% 14:42:08
PKR/HUF 2.1018 2.1157 2.0923 -0.0014 -0.07% 14:42:12
HUF/THB 0.1171 0.1171 0.1160 +0.0004 +0.33% 14:42:08
THB/HUF 8.5516 8.6177 8.5390 -0.0277 -0.32% 14:42:16
HUF/LKR 0.6299 0.6305 0.6214 +0.0023 +0.36% 14:42:08
HUF/NPR 0.4125 0.4078 0.4045 -0.0011 -0.26% 14:42:08
CNY/HUF 40.56 40.66 40.49 -0.07 -0.17% 14:42:05
HKD/HUF 35.96 36.05 35.90 -0.05 -0.14% 14:42:07
SGD/HUF 205.28 205.55 204.89 +0.07 +0.03% 14:42:16
TWD/HUF 9.1163 9.1594 9.0970 -0.0379 -0.41% 14:42:18
HUF/ISK 0.4386 0.4380 0.4369 +0.0003 +0.08% 14:42:07
ISK/HUF 2.2866 2.2891 2.2829 -0.0017 -0.08% 14:42:09
HUF/RUB 0.2342 0.2345 0.2337 0.0000 0% 14:42:08
RUB/HUF 4.2719 4.2798 4.2640 +0.0005 +0.01% 14:42:13
HUF/EUR 0.003109 0.003112 0.003107 -0.000001 -0.03% 14:42:22
EUR/HUF 321.890 321.893 321.329 +0.090 +0.03% 14:42:42
DKK/HUF 43.140 43.139 43.062 +0.014 +0.03% 14:42:38
PLN/HUF 74.333 74.629 74.207 -0.252 -0.34% 14:42:36
CHF/HUF 282.800 282.890 281.478 +0.810 +0.29% 14:42:38
CZK/HUF 12.3672 12.3853 12.3591 -0.0129 -0.10% 14:42:01
GBP/HUF 361.270 362.715 360.285 -0.410 -0.11% 14:42:28
NOK/HUF 33.23 33.43 33.21 -0.16 -0.49% 14:42:11
SEK/HUF 31.32 31.33 31.24 +0.02 +0.07% 14:42:15
TRY/HUF 52.89 53.07 52.57 +0.05 +0.10% 14:42:17
HUF/XAF 2.0394 2.0443 2.0358 -0.0160 -0.78% 14:42:08
HUF/KES 0.3687 0.3664 0.3621 -0.0001 -0.03% 14:42:08
HUF/XOF 2.0394 2.0443 2.0355 -0.0336 -1.62% 14:42:08
ZAR/HUF 20.09 20.21 20.04 -0.07 -0.34% 14:42:19
HUF/JMD 0.4526 0.4476 0.4428 -0.0001 -0.03% 14:42:08
HUF/LBP 5.4097 5.3495 5.3193 +0.0075 +0.14% 14:42:08
HUF/ILS 0.01318 0.01322 0.01312 +0.00003 +0.26% 14:42:22
ILS/HUF 75.93 76.22 75.62 -0.19 -0.26% 14:42:08
AED/HUF 76.68 76.88 76.54 -0.06 -0.07% 14:42:01
SAR/HUF 75.05 75.21 74.92 -0.08 -0.11% 14:42:14
HUF/USD 0.003553 0.003557 0.003541 +0.000002 +0.07% 14:42:22
USD/HUF 281.64 282.38 281.14 -0.16 -0.06% 14:42:40
CAD/HUF 213.59 214.46 213.34 -0.73 -0.34% 14:42:04
MXN/HUF 13.85 14.00 13.82 -0.13 -0.95% 14:42:10
NZD/HUF 192.108 193.749 191.902 -1.704 -0.88% 14:42:01
AUD/HUF 205.335 206.533 205.171 -1.301 -0.63% 14:42:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00811 0.00815 0.00808 0.00000 0.00% 14:42:37
CHF/ISK 123.94 123.76 123.19 +0.47 +0.38% 14:42:05
ISK/CZK 0.1850 0.1850 0.1845 0.0001 0% 14:42:09
ISK/HUF 2.2866 2.2891 2.2829 -0.0017 -0.08% 14:42:09
HUF/ISK 0.4386 0.4380 0.4369 +0.0003 +0.08% 14:42:07
ISK/RUB 0.5353 0.5363 0.5341 -0.0005 -0.09% 14:42:09
RUB/ISK 1.8728 1.8722 1.8647 +0.0016 +0.09% 14:42:13
EUR/ISK 141.170 140.860 140.575 +0.190 +0.14% 14:42:36
GBP/ISK 158.740 158.890 158.360 -0.530 -0.33% 14:42:35
SEK/ISK 13.7370 13.7135 13.6625 +0.0185 +0.14% 14:42:30
NOK/ISK 14.57 14.61 14.53 -0.06 -0.40% 14:42:11
PLN/ISK 32.57 32.61 32.48 -0.08 -0.26% 14:42:13
TRY/ISK 23.19 23.23 22.97 +0.04 +0.17% 14:42:17
ISK/CLP 5.4177 5.4545 5.4145 -0.0248 -0.46% 14:42:09
ARS/ISK 3.44 3.44 3.42 0.00 0% 14:42:02
BRL/ISK 32.92 32.99 32.75 -0.07 -0.21% 14:42:03
VEF/ISK 0.00 0.00 0.00 -0.00 -0.01% 14:42:19
ISK/INR 0.5794 0.5853 0.5792 -0.0035 -0.61% 14:42:09
INR/ISK 1.7304 1.7264 1.7084 +0.0105 +0.61% 14:42:09
ISK/JPY 0.9163 0.9168 0.9138 +0.0001 +0.01% 14:42:09
JPY/ISK 1.0941 1.0944 1.0907 -0.0002 -0.02% 14:42:10
ISK/KRW 9.1483 9.1635 9.1038 +0.0408 +0.45% 14:42:09
ISK/PHP 0.4263 0.4277 0.4257 -0.0004 -0.09% 14:42:09
PHP/ISK 2.3519 2.3488 2.3381 +0.0020 +0.09% 14:42:12
ISK/IDR 118.43 118.72 117.90 +0.32 +0.27% 14:42:09
ISK/PKR 1.0920 1.0912 1.0816 -0.0001 -0.01% 14:42:09
PKR/ISK 0.9214 0.9246 0.9165 0.0001 0% 14:42:12
ISK/THB 0.2676 0.2677 0.2655 +0.0007 +0.25% 14:42:09
THB/ISK 3.7490 3.7661 3.7354 -0.0093 -0.25% 14:42:16
ISK/LKR 1.4398 1.4416 1.4219 +0.0040 +0.28% 14:42:09
ISK/NPR 0.9428 0.9312 0.9255 -0.0034 -0.36% 14:42:09
CNY/ISK 17.78 17.77 17.72 -0.01 -0.07% 14:42:05
HKD/ISK 15.76 15.76 15.71 -0.01 -0.05% 14:42:07
SGD/ISK 89.99 89.88 89.67 +0.10 +0.11% 14:42:16
TWD/ISK 3.9966 4.0026 3.9816 -0.0135 -0.34% 14:42:18
ISK/XAF 4.6614 4.6734 4.6546 -0.0402 -0.86% 14:42:09
ISK/KES 0.8427 0.8382 0.8287 -0.0009 -0.11% 14:42:09
ISK/XOF 4.6614 4.6733 4.6546 -0.0804 -1.70% 14:42:09
ZAR/ISK 8.81 8.84 8.77 -0.02 -0.26% 14:42:19
ISK/JMD 1.0344 1.0221 1.0133 -0.0011 -0.11% 14:42:09
ISK/LBP 12.37 12.22 12.17 0.01 0% 14:42:09
ISK/ILS 0.03012 0.03023 0.03002 +0.00005 +0.16% 14:42:22
ILS/ISK 33.29 33.31 33.09 -0.06 -0.18% 14:42:08
AED/ISK 33.61 33.60 33.49 0.00 0% 14:42:01
SAR/ISK 32.90 32.88 32.79 -0.01 -0.03% 14:42:14
USD/ISK 123.500 123.410 123.020 +0.050 +0.04% 14:42:33
CAD/ISK 93.64 93.72 93.34 -0.25 -0.26% 14:42:04
MXN/ISK 6.0701 6.1197 6.0475 -0.0519 -0.85% 14:42:10
AUD/ISK 90.02 90.25 89.77 -0.49 -0.54% 14:42:03
NZD/ISK 84.23 84.67 83.98 -0.70 -0.82% 14:42:12

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.006 61.646 61.517 -0.065 -0.11% 14:42:38
USD/MKD 54.195 54.034 53.800 -0.137 -0.25% 14:42:28

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 3.8538 3.8920 3.8468 -0.0023 -0.06% 14:42:35
EUR/MDL 19.8540 19.5540 19.3910 +0.1630 +0.84% 14:42:38
USD/MDL 17.3780 17.1150 16.9790 -0.0030 -0.02% 14:42:28

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.3182 13.3875 13.3140 -0.0514 -0.38% 14:42:33
JPY/NOK 0.07530 0.07511 0.07471 +0.00030 +0.40% 14:42:38
NOK/INR 8.4217 8.5433 8.4192 -0.0837 -0.98% 14:42:41
INR/NOK 0.1188 0.1188 0.1170 +0.0011 +0.96% 14:42:09
NOK/CNY 0.8194 0.8233 0.8193 -0.0027 -0.33% 14:42:11
CNY/NOK 1.2208 1.2206 1.2146 +0.0040 +0.33% 14:42:05
NOK/IDR 1,721.22 1,733.16 1,720.97 -2.33 -0.14% 14:42:11
NOK/KRW 132.96 133.80 132.87 +0.06 +0.04% 14:42:11
NOK/LKR 20.93 21.02 20.76 -0.02 -0.10% 14:42:11
NOK/MYR 0.4941 0.4971 0.4938 -0.0028 -0.57% 14:42:11
NOK/HKD 0.9244 0.9289 0.9242 -0.0033 -0.36% 14:42:11
HKD/NOK 1.0821 1.0820 1.0766 +0.0039 +0.36% 14:42:07
NOK/NPR 13.70 13.58 13.51 -0.10 -0.74% 14:42:11
NOK/PHP 6.1960 6.2443 6.1928 -0.0304 -0.49% 14:42:11
PHP/NOK 0.1615 0.1615 0.1601 +0.0008 +0.52% 14:42:12
NOK/PKR 15.87 15.93 15.79 -0.07 -0.41% 14:42:11
NOK/SGD 0.1620 0.1628 0.1619 -0.0008 -0.48% 14:42:11
SGD/NOK 6.1782 6.1773 6.1415 +0.0316 +0.51% 14:42:16
NOK/THB 3.8888 3.9083 3.8761 -0.0061 -0.16% 14:42:11
THB/NOK 0.2574 0.2580 0.2559 +0.0004 +0.16% 14:42:16
NOK/TWD 3.6472 3.6645 3.6451 -0.0024 -0.06% 14:42:11
TWD/NOK 0.2744 0.2743 0.2729 +0.0002 +0.06% 14:42:18
NOK/DKK 0.7705 0.7755 0.7702 -0.0040 -0.52% 14:42:33
DKK/NOK 1.2982 1.2985 1.2895 +0.0065 +0.50% 14:42:31
NOK/SEK 1.0617 1.0685 1.0609 -0.0056 -0.52% 14:42:36
SEK/NOK 0.9424 0.9426 0.9359 +0.0050 +0.53% 14:42:30
NOK/CHF 11.7720 11.8660 11.7535 -0.0900 -0.76% 14:42:41
CHF/NOK 8.5078 8.5081 8.4273 +0.0646 +0.77% 14:42:36
NOK/CZK 2.6892 2.7003 2.6865 -0.0101 -0.38% 14:42:11
NOK/EUR 0.1032 0.1039 0.1032 -0.0006 -0.54% 14:42:11
EUR/NOK 9.6880 9.6896 9.6226 +0.0510 +0.53% 14:42:40
NOK/GBP 0.09200 0.09241 0.09189 -0.00039 -0.42% 14:42:11
GBP/NOK 10.8700 10.8820 10.8130 +0.0380 +0.35% 14:42:38
NOK/HUF 33.23 33.43 33.21 -0.16 -0.49% 14:42:11
NOK/ISK 14.57 14.61 14.53 -0.06 -0.40% 14:42:11
NOK/PLN 0.4474 0.4488 0.4471 -0.0006 -0.14% 14:42:11
PLN/NOK 2.2363 2.2364 2.2280 +0.0031 +0.14% 14:42:13
NOK/RON 0.4821 0.4904 0.4816 -0.0024 -0.50% 14:42:11
NOK/RUB 7.7794 7.8296 7.7784 -0.0382 -0.49% 14:42:11
RUB/NOK 0.1286 0.1286 0.1277 +0.0006 +0.47% 14:42:14
NOK/TRY 0.6288 0.6354 0.6282 -0.0036 -0.57% 14:42:11
TRY/NOK 1.5919 1.5918 1.5737 +0.0092 +0.58% 14:42:17
NOK/AED 0.4335 0.4356 0.4334 -0.0018 -0.41% 14:42:10
AED/NOK 2.3077 2.3074 2.2958 +0.0094 +0.41% 14:42:01
NOK/BHD 0.04480 0.04471 0.04428 -0.00019 -0.42% 14:42:11
NOK/ILS 0.4378 0.4411 0.4377 -0.0010 -0.22% 14:42:11
ILS/NOK 2.2854 2.2849 2.2672 +0.0051 +0.22% 14:42:08
NOK/JOD 0.08401 0.08414 0.08371 -0.00035 -0.41% 14:42:11
NOK/LBP 179.71 178.20 177.45 -0.61 -0.34% 14:42:11
NOK/OMR 0.04558 0.04566 0.04542 -0.00019 -0.41% 14:42:11
NOK/QAR 0.4298 0.4318 0.4296 -0.0017 -0.40% 14:42:11
NOK/SAR 0.4431 0.4450 0.4427 -0.0016 -0.37% 14:42:11
SAR/NOK 2.2587 2.2588 2.2471 +0.0083 +0.37% 14:42:14
NOK/ARS 4.2399 4.2605 4.2385 -0.0169 -0.40% 14:42:11
ARS/NOK 0.2359 0.2359 0.2347 +0.0009 +0.38% 14:42:02
NOK/BRL 0.4428 0.4454 0.4425 -0.0009 -0.19% 14:42:11
BRL/NOK 2.2598 2.2599 2.2450 +0.0044 +0.19% 14:42:03
NOK/CLP 78.74 79.59 78.69 -0.68 -0.86% 14:42:11
NOK/VEF 29,361.7945 29,478.0487 29,328.4898 -120.9376 -0.41% 14:42:11
VEF/NOK 0.0000 0.0000 0.0000 0.0000 0% 14:42:19
NOK/AUD 0.1619 0.1623 0.1617 +0.0002 +0.15% 14:42:11
AUD/NOK 6.1808 6.1826 6.1606 -0.0091 -0.15% 14:42:35
NOK/NZD 0.1731 0.1736 0.1724 +0.0007 +0.41% 14:42:11
NZD/NOK 5.7827 5.7998 5.7620 -0.0244 -0.42% 14:42:12
NOK/BBD 0.2407 0.2365 0.2345 -0.0009 -0.40% 14:42:11
NOK/JMD 15.03 14.91 14.79 -0.07 -0.48% 14:42:11
NOK/XCD 0.3206 0.3205 0.3189 -0.0012 -0.39% 14:42:11
NOK/CAD 0.1556 0.1561 0.1556 -0.0002 -0.13% 14:42:11
CAD/NOK 6.4285 6.4282 6.4075 +0.0077 +0.12% 14:42:36
NOK/MXN 2.4007 2.4056 2.3845 +0.0108 +0.45% 14:42:11
MXN/NOK 0.4167 0.4194 0.4157 -0.0019 -0.45% 14:42:10
NOK/USD 0.1180 0.1186 0.1180 -0.0005 -0.39% 14:42:11
USD/NOK 8.4758 8.4755 8.4274 +0.0371 +0.44% 14:42:40
NOK/EGP 2.1223 2.1271 2.1062 -0.0022 -0.10% 14:42:11
NOK/KES 12.25 12.22 12.10 -0.06 -0.46% 14:42:11
NOK/MAD 1.1343 1.1242 1.1173 -0.0057 -0.51% 14:42:11
NOK/NAD 1.6532 1.6876 1.6524 -0.0335 -1.99% 14:42:11
NOK/XAF 67.75 68.19 67.74 -0.86 -1.26% 14:42:11
NOK/XOF 67.75 68.19 67.74 -1.45 -2.09% 14:42:11
NOK/ZAR 1.6549 1.6650 1.6501 -0.0022 -0.13% 14:42:11
ZAR/NOK 0.6046 0.6061 0.6006 +0.0008 +0.13% 14:42:31
NOK/PAB 0.1206 0.1185 0.1175 -0.0005 -0.39% 14:42:11

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 29.7840 29.8940 29.7370 -0.0735 -0.25% 14:42:36
JPY/PLN 0.03360 0.03363 0.03345 +0.00010 +0.30% 14:42:38
PLN/CNY 1.8321 1.8394 1.8301 -0.0036 -0.20% 14:42:12
CNY/PLN 0.5460 0.5464 0.5436 +0.0011 +0.20% 14:42:05
PLN/HKD 2.0669 2.0751 2.0644 -0.0046 -0.22% 14:42:13
HKD/PLN 0.4840 0.4845 0.4819 +0.0010 +0.21% 14:42:38
PLN/IDR 3,848.35 3,868.80 3,841.60 +0.06 +0.00% 14:42:13
PLN/INR 18.83 19.08 18.83 -0.17 -0.88% 14:42:13
PLN/KRW 297.28 298.52 296.51 +0.54 +0.18% 14:42:13
PLN/LKR 46.79 46.88 46.32 0.01 0% 14:42:13
PLN/MYR 1.1047 1.1106 1.1035 -0.0048 -0.43% 14:42:13
PLN/NPR 30.64 30.30 30.14 -0.19 -0.61% 14:42:13
PLN/PHP 13.85 13.94 13.84 -0.05 -0.38% 14:42:13
PLN/PKR 35.48 35.53 35.23 -0.10 -0.29% 14:42:13
PLN/SGD 0.3623 0.3635 0.3618 -0.0013 -0.36% 14:42:13
SGD/PLN 2.7634 2.7637 2.7509 +0.0097 +0.35% 14:42:39
PLN/THB 8.69 8.73 8.65 0.00 0% 14:42:13
PLN/TWD 8.15 8.19 8.13 0.01 0% 14:42:13
TWD/PLN 0.1227 0.1230 0.1221 -0.0001 -0.06% 14:42:18
PLN/CZK 6.0152 6.0287 6.0032 -0.0133 -0.22% 14:42:33
CZK/PLN 0.1665 0.1666 0.1659 +0.0004 +0.24% 14:42:23
PLN/HUF 74.333 74.629 74.207 -0.252 -0.34% 14:42:36
PLN/DKK 1.7232 1.7306 1.7216 -0.0064 -0.37% 14:42:28
DKK/PLN 0.5807 0.5809 0.5778 +0.0022 +0.38% 14:42:36
PLN/CHF 0.2629 0.2647 0.2627 -0.0017 -0.65% 14:42:12
CHF/PLN 3.8054 3.8069 3.7771 +0.0235 +0.62% 14:42:36
PLN/EUR 0.2308 0.2319 0.2307 -0.0009 -0.40% 14:42:13
EUR/PLN 4.3336 4.3348 4.3115 +0.0160 +0.37% 14:42:42
PLN/GBP 0.2057 0.2063 0.2052 -0.0006 -0.29% 14:42:13
GBP/PLN 4.8626 4.8753 4.8438 +0.0108 +0.22% 14:42:36
PLN/ISK 32.57 32.61 32.48 -0.08 -0.26% 14:42:13
PLN/NOK 2.2363 2.2364 2.2280 +0.0031 +0.14% 14:42:13
NOK/PLN 0.4474 0.4488 0.4471 -0.0006 -0.14% 14:42:11
PLN/RON 1.0778 1.0941 1.0767 -0.0039 -0.36% 14:42:13
PLN/RUB 17.39 17.48 17.37 -0.06 -0.35% 14:42:13
RUB/PLN 0.05750 0.05756 0.05721 +0.00020 +0.35% 14:42:14
PLN/SEK 2.3732 2.3849 2.3723 -0.0097 -0.41% 14:42:13
SEK/PLN 0.4216 0.4215 0.4193 +0.0017 +0.41% 14:42:38
PLN/TRY 1.4058 1.4180 1.4016 -0.0062 -0.44% 14:42:13
TRY/PLN 0.7120 0.7135 0.7052 +0.0031 +0.44% 14:42:17
PLN/UAH 7.2740 7.3335 7.2657 -0.1224 -1.66% 14:42:28
UAH/PLN 0.1388 0.1376 0.1364 +0.0023 +1.68% 14:42:28
PLN/AED 0.9693 0.9730 0.9682 -0.0026 -0.27% 14:42:12
AED/PLN 1.0321 1.0329 1.0277 +0.0028 +0.27% 14:42:01
PLN/BHD 0.1002 0.0999 0.0988 -0.0003 -0.27% 14:42:12
PLN/ILS 0.9788 0.9850 0.9774 -0.0009 -0.09% 14:42:13
ILS/PLN 1.0222 1.0231 1.0153 +0.0009 +0.09% 14:42:08
PLN/JOD 0.1878 0.1880 0.1870 -0.0005 -0.29% 14:42:13
PLN/LBP 401.80 398.06 396.41 -0.81 -0.20% 14:42:13
PLN/OMR 0.1019 0.1020 0.1015 -0.0003 -0.28% 14:42:13
PLN/QAR 0.9609 0.9645 0.9597 -0.0026 -0.26% 14:42:13
PLN/SAR 0.9907 0.9940 0.9889 -0.0023 -0.23% 14:42:13
SAR/PLN 1.0102 1.0112 1.0060 +0.0023 +0.23% 14:42:15
PLN/ARS 9.4797 9.5168 9.4558 -0.0248 -0.26% 14:42:12
ARS/PLN 0.1055 0.1058 0.1051 +0.0003 +0.25% 14:42:02
PLN/BRL 0.9899 0.9943 0.9874 -0.0006 -0.06% 14:42:12
BRL/PLN 1.0107 1.0128 1.0057 +0.0006 +0.06% 14:42:04
PLN/CLP 176.05 177.51 175.95 -1.28 -0.72% 14:42:12
PLN/VEF 65,648.0583 65,850.9948 65,517.7390 -180.4269 -0.27% 14:42:13
VEF/PLN 0.0000 0.0000 0.0000 0.0000 0% 14:42:19
PLN/AUD 0.3619 0.3624 0.3610 +0.0010 +0.29% 14:42:12
AUD/PLN 2.7648 2.7704 2.7599 -0.0077 -0.28% 14:42:33
PLN/NZD 0.3870 0.3874 0.3849 +0.0021 +0.54% 14:42:13
NZD/PLN 2.5867 2.5984 2.5816 -0.0139 -0.53% 14:42:39
PLN/BBD 0.5382 0.5277 0.5230 -0.0015 -0.28% 14:42:12
PLN/JMD 33.61 33.26 33.00 -0.12 -0.36% 14:42:13
PLN/XCD 0.7168 0.7160 0.7124 -0.0020 -0.27% 14:42:13
PLN/CAD 0.3479 0.3485 0.3473 -0.0000 -0.00% 14:42:12
CAD/PLN 2.8758 2.8794 2.8688 +0.0002 +0.01% 14:42:39
PLN/MXN 5.3676 5.3761 5.3226 +0.0314 +0.59% 14:42:13
MXN/PLN 0.1864 0.1879 0.1860 -0.0011 -0.58% 14:42:10
PLN/USD 0.2639 0.2649 0.2636 -0.0007 -0.27% 14:42:13
USD/PLN 3.7908 3.7943 3.7741 +0.0107 +0.28% 14:42:40
PLN/EGP 4.7451 4.7503 4.7007 +0.0016 +0.03% 14:42:12
PLN/KES 27.38 27.28 27.00 -0.10 -0.36% 14:42:13
PLN/MAD 2.5361 2.5125 2.4965 -0.0094 -0.37% 14:42:13
PLN/NAD 3.6962 3.7698 3.6915 -0.0697 -1.85% 14:42:13
PLN/XAF 151.47 152.32 151.33 -1.72 -1.12% 14:42:13
PLN/XOF 151.47 152.32 151.33 -3.03 -1.96% 14:42:13
PLN/ZAR 3.7002 3.7160 3.6858 +0.0002 +0.00% 14:42:13
ZAR/PLN 0.2704 0.2713 0.2691 -0.0000 -0.00% 14:42:19
PLN/PAB 0.2696 0.2643 0.2620 -0.0008 -0.30% 14:42:13

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 16.1486 16.1720 15.9542 +0.0016 +0.01% 14:42:14
EUR/RON 4.6716 4.6687 4.6638 +0.0004 +0.01% 14:42:40
GBP/RON 5.2395 5.2610 5.2259 -0.0051 -0.10% 14:42:35
CHF/RON 4.1010 4.1381 4.0835 +0.0116 +0.28% 14:42:06
DKK/RON 0.6258 0.6326 0.6240 +0.0001 +0.02% 14:42:06
NOK/RON 0.4821 0.4904 0.4816 -0.0024 -0.50% 14:42:11
PLN/RON 1.0778 1.0941 1.0767 -0.0039 -0.36% 14:42:13
SEK/RON 0.4543 0.4592 0.4529 +0.0003 +0.07% 14:42:15
TRY/RON 0.7673 0.7747 0.7610 +0.0006 +0.08% 14:42:17
RON/ILS 0.9087 0.9110 0.8957 +0.0024 +0.27% 14:42:22
ILS/RON 1.1015 1.1165 1.0978 -0.0030 -0.28% 14:42:08
AED/RON 1.1122 1.1260 1.1111 -0.0010 -0.09% 14:42:02
SAR/RON 1.0886 1.1022 1.0877 -0.0014 -0.13% 14:42:15
USD/RON 4.0867 4.1356 4.0808 -0.0024 -0.06% 14:42:31
CAD/RON 3.0983 3.1454 3.0947 -0.0112 -0.36% 14:42:05
MXN/RON 0.2008 0.2053 0.2005 -0.0019 -0.95% 14:42:10
ARS/RON 0.1137 0.1156 0.1136 -0.0001 -0.10% 14:42:02
BRL/RON 1.0892 1.1046 1.0853 -0.0033 -0.31% 14:42:04
VEF/RON 0.0000 0.0000 0.0000 -0.0000 -0.10% 14:42:19
AUD/RON 2.9787 3.0273 2.9757 -0.0190 -0.63% 14:42:03
NZD/RON 2.7871 2.8399 2.7833 -0.0257 -0.92% 14:42:12
CNY/RON 0.5884 0.5961 0.5878 -0.0010 -0.17% 14:42:05
HKD/RON 0.5216 0.5282 0.5210 -0.0007 -0.14% 14:42:07
SGD/RON 2.9777 3.0127 2.9732 +0.0004 +0.01% 14:42:16
TWD/RON 0.1322 0.1343 0.1320 -0.0006 -0.44% 14:42:18
ZAR/RON 0.2914 0.2957 0.2905 -0.0010 -0.36% 14:42:19

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.05573 0.05581 0.05557 +0.00005 +0.08% 14:42:13
AED/RUB 17.9487 17.9955 17.9194 -0.0148 -0.08% 14:42:01
RUB/ILS 0.05627 0.05649 0.05614 +0.00015 +0.26% 14:42:13
ILS/RUB 17.7752 17.8137 17.7031 -0.0473 -0.27% 14:42:08
RUB/LBP 23.10 22.84 22.73 +0.03 +0.14% 14:42:14
RUB/QAR 0.05524 0.05531 0.05508 +0.00004 +0.08% 14:42:14
RUB/SAR 0.05696 0.05701 0.05677 +0.00007 +0.12% 14:42:14
SAR/RUB 17.5680 17.6156 17.5400 -0.0213 -0.12% 14:42:15
RUB/ARS 0.5450 0.5458 0.5419 +0.0005 +0.09% 14:42:13
ARS/RUB 1.8351 1.8453 1.8322 -0.0017 -0.09% 14:42:02
RUB/CLP 10.12 10.21 10.12 -0.04 -0.37% 14:42:13
RUB/VEF 3,774.2824 3,776.4316 3,760.6681 +2.9542 +0.08% 14:42:14
VEF/RUB 0.00 0.00 0.00 -0.00 -0.13% 14:42:19
RUB/BRL 0.05691 0.05713 0.05659 +0.00017 +0.30% 14:42:22
BRL/RUB 17.58 17.67 17.50 -0.05 -0.28% 14:42:04
RUB/CNY 0.1053 0.1055 0.1050 +0.0002 +0.16% 14:42:13
CNY/RUB 9.4950 9.5240 9.4799 -0.0150 -0.16% 14:42:05
RUB/HKD 0.1188 0.1190 0.1185 +0.0002 +0.13% 14:42:13
HKD/RUB 8.4166 8.4386 8.4039 -0.0112 -0.13% 14:42:07
RUB/IDR 221.25 222.00 220.15 +0.78 +0.36% 14:42:13
RUB/INR 1.0824 1.0931 1.0821 -0.0057 -0.52% 14:42:13
INR/RUB 0.9239 0.9241 0.9148 +0.0049 +0.53% 14:42:09
RUB/JPY 1.7119 1.7137 1.7060 +0.0017 +0.10% 14:42:13
JPY/RUB 0.5842 0.5862 0.5835 -0.0006 -0.10% 14:42:10
RUB/KRW 17.09 17.14 17.00 +0.09 +0.53% 14:42:13
KRW/RUB 58.6264 58.6264 58.4320 -0.4525 -0.77% 10:44:00
RUB/LKR 2.6899 2.6939 2.6551 +0.0099 +0.37% 14:42:14
RUB/MYR 0.06351 0.06367 0.06340 -0.00005 -0.07% 14:42:14
RUB/NPR 1.7613 1.7410 1.7282 -0.0048 -0.27% 14:42:14
RUB/PHP 0.7965 0.7987 0.7944 0.0000 0% 14:42:14
PHP/RUB 1.2558 1.2589 1.2520 -0.0000 -0.00% 14:42:12
RUB/PKR 2.0401 2.0409 2.0197 +0.0016 +0.08% 14:42:14
PKR/RUB 0.4920 0.4951 0.4900 -0.0004 -0.08% 14:42:12
RUB/THB 0.4999 0.5005 0.4960 +0.0017 +0.33% 14:42:14
THB/RUB 2.0018 2.0161 1.9982 -0.0067 -0.33% 14:42:16
RUB/TWD 0.4688 0.4695 0.4666 +0.0020 +0.42% 14:42:14
TWD/RUB 2.1340 2.1433 2.1301 -0.0091 -0.42% 14:42:18
RUB/KZT 5.5754 5.5776 5.5536 -0.0359 -0.64% 14:42:21
KZT/RUB 0.1798 0.1801 0.1793 +0.0011 +0.64% 14:42:22
RUB/VND 358.89 354.17 350.13 +0.34 +0.10% 14:42:22
RUB/AZN 0.02594 0.02590 0.02574 +0.00006 +0.22% 14:42:22
AZN/RUB 38.6851 38.8439 38.6147 -0.0865 -0.22% 14:42:22
SGD/RUB 48.05 48.14 47.95 0.01 0% 14:42:16
KGS/RUB 0.9446 0.9469 0.9424 -0.0006 -0.06% 14:42:35
TJS/RUB 7.0022 7.0692 6.9894 -0.0017 -0.02% 14:42:35
UZS/RUB 0.007974 0.008040 0.007960 -0.000000 -0.00% 14:42:35
RUB/CZK 0.3457 0.3460 0.3446 +0.0004 +0.11% 14:42:13
CZK/RUB 2.8972 2.9021 2.8899 -0.0033 -0.11% 14:42:34
RUB/DKK 0.0990 0.0993 0.0989 -0.0000 -0.03% 14:42:13
DKK/RUB 10.0982 10.1115 10.0712 +0.0031 +0.03% 14:42:06
RUB/EUR 0.01327 0.01331 0.01325 -0.00001 -0.04% 14:42:13
EUR/RUB 75.3536 75.4416 75.1437 +0.0036 +0.01% 14:42:00
RUB/GBP 0.01183 0.01185 0.01176 0.00001 0% 14:42:13
GBP/RUB 84.566 84.979 84.348 -0.066 -0.08% 14:42:01
RUB/HUF 4.2719 4.2798 4.2640 +0.0005 +0.01% 14:42:13
HUF/RUB 0.2342 0.2345 0.2337 0.0000 0% 14:42:08
RUB/ISK 1.8728 1.8722 1.8647 +0.0016 +0.09% 14:42:13
ISK/RUB 0.5353 0.5363 0.5341 -0.0005 -0.09% 14:42:09
RUB/NOK 0.1286 0.1286 0.1277 +0.0006 +0.47% 14:42:14
NOK/RUB 7.7794 7.8296 7.7784 -0.0382 -0.49% 14:42:11
RUB/PLN 0.05750 0.05756 0.05721 +0.00020 +0.35% 14:42:14
PLN/RUB 17.39 17.48 17.37 -0.06 -0.35% 14:42:13
RUB/SEK 0.1364 0.1369 0.1362 -0.0001 -0.06% 14:42:14
SEK/RUB 7.3307 7.3416 7.3040 +0.0041 +0.06% 14:42:16
RUB/TRY 0.08082 0.08139 0.08055 -0.00007 -0.09% 14:42:14
TRY/RUB 12.38 12.41 12.29 +0.01 +0.11% 14:42:17
RUB/CHF 0.01511 0.01518 0.01509 -0.00004 -0.29% 14:42:21
CHF/RUB 66.18 66.26 65.88 +0.19 +0.29% 14:42:06
RUB/BYN 0.03200 0.03198 0.03172 -0.00009 -0.27% 14:42:21
BYN/RUB 31.3802 31.5284 31.2737 +0.0849 +0.27% 14:42:34
RUB/UAH 0.4219 0.4212 0.4170 -0.0056 -1.32% 14:42:21
UAH/RUB 2.3915 2.3980 2.3741 +0.0312 +1.32% 14:42:21
RUB/AMD 7.3578 7.3743 7.2863 -0.0037 -0.05% 14:42:22
AMD/RUB 13.5931 13.5931 13.5928 -0.0717 -0.52% 10:44:00
RUB/BGN 0.0260 0.0261 0.0259 0.0000 0% 14:42:35
BGN/RUB 38.5288 38.5736 38.3203 -0.0054 -0.01% 14:42:35
RON/RUB 16.1486 16.1720 15.9542 +0.0016 +0.01% 14:42:14
GEL/RUB 24.7851 24.9893 24.7829 -0.1601 -0.64% 14:42:22
MDL/RUB 3.8538 3.8920 3.8468 -0.0023 -0.06% 14:42:35
SDR/RUB 91.1741 91.9634 90.9961 -0.7161 -0.78% 14:42:35
RUB/EGP 0.2728 0.2727 0.2695 +0.0011 +0.39% 14:42:13
RUB/KES 1.5744 1.5659 1.5474 -0.0004 -0.02% 14:42:13
RUB/MAD 0.1458 0.1440 0.1434 -0.0000 -0.02% 14:42:14
RUB/NAD 0.2125 0.2162 0.2122 -0.0033 -1.51% 14:42:14
RUB/XAF 8.71 8.74 8.70 -0.07 -0.77% 14:42:14
RUB/XOF 8.71 8.74 8.70 -0.15 -1.65% 14:42:14
RUB/ZAR 0.2127 0.2132 0.2113 +0.0008 +0.35% 14:42:14
ZAR/RUB 4.7019 4.7337 4.6898 -0.0168 -0.36% 14:42:19
RUB/JMD 1.9326 1.9111 1.8921 -0.0004 -0.02% 14:42:13
RUB/MXN 0.3086 0.3089 0.3050 +0.0029 +0.94% 14:42:14
MXN/RUB 3.2412 3.2785 3.2370 -0.0306 -0.94% 14:42:10
RUB/USD 0.01517 0.01519 0.01513 +0.00001 +0.08% 14:42:14
USD/RUB 65.9314 66.0983 65.8190 -0.0487 -0.07% 14:42:00
RUB/CAD 0.02000 0.02001 0.01992 +0.00006 +0.33% 14:42:21
CAD/RUB 50.00 50.20 49.98 -0.17 -0.34% 14:42:05
RUB/AUD 0.02081 0.02081 0.02068 +0.00014 +0.67% 14:42:21
AUD/RUB 48.07 48.35 48.05 -0.30 -0.62% 14:42:03
NZD/RUB 44.98 45.34 44.93 -0.41 -0.91% 14:42:12
TMT/RUB 18.7915 18.8409 18.7510 -0.0144 -0.08% 14:42:35

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.420 118.345 118.105 +0.060 +0.05% 14:42:41
USD/RSD 104.000 103.720 103.410 -0.070 -0.07% 14:42:31

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1525 0.1526 0.1515 +0.0011 +0.70% 14:42:15
AUD/SEK 6.5599 6.6000 6.5528 -0.0443 -0.67% 14:42:42
SEK/NZD 0.1631 0.1631 0.1615 +0.0015 +0.95% 14:42:15
NZD/SEK 6.1379 6.1927 6.1304 -0.0585 -0.94% 14:42:36
SEK/JPY 12.5501 12.5573 12.5000 +0.0198 +0.16% 14:42:41
JPY/SEK 0.07989 0.08001 0.07964 -0.00010 -0.13% 14:42:38
SEK/THB 3.6644 3.6639 3.6322 +0.0142 +0.39% 14:42:16
THB/SEK 0.2731 0.2753 0.2729 -0.0011 -0.39% 14:42:16
SEK/SGD 0.1527 0.1527 0.1522 0.0001 0% 14:42:16
SGD/SEK 6.5563 6.5713 6.5472 -0.0022 -0.03% 14:42:16
SEK/HKD 0.8711 0.8719 0.8681 +0.0016 +0.19% 14:42:15
HKD/SEK 1.1484 1.1519 1.1470 -0.0022 -0.19% 14:42:07
SEK/KRW 125.29 125.41 124.50 +0.74 +0.59% 14:42:15
SEK/INR 7.9337 8.0040 7.9315 -0.0383 -0.48% 14:42:30
INR/SEK 0.1261 0.1261 0.1249 +0.0006 +0.45% 14:42:09
SEK/TWD 3.4368 3.4383 3.4163 +0.0165 +0.48% 14:42:16
TWD/SEK 0.2912 0.2927 0.2908 -0.0014 -0.48% 14:42:18
SEK/CNY 0.7722 0.7730 0.7694 +0.0016 +0.21% 14:42:15
CNY/SEK 1.2955 1.2997 1.2937 -0.0028 -0.21% 14:42:05
SEK/IDR 1,621.93 1,626.44 1,612.25 +6.65 +0.41% 14:42:15
SEK/MYR 0.4656 0.4662 0.4641 -0.0001 -0.02% 14:42:15
SEK/PHP 5.8386 5.8516 5.8213 +0.0033 +0.06% 14:42:15
PHP/SEK 0.1713 0.1718 0.1709 -0.0001 -0.06% 14:42:12
SEK/PKR 14.96 14.96 14.79 +0.02 +0.13% 14:42:15
SEK/LKR 19.72 19.73 19.45 +0.08 +0.42% 14:42:15
SEK/NPR 12.91 12.76 12.66 -0.03 -0.20% 14:42:15
SEK/GBP 0.08670 0.08686 0.08621 +0.00010 +0.12% 14:42:15
GBP/SEK 11.5392 11.6002 11.5007 -0.0176 -0.15% 14:42:38
SEK/CHF 11.0800 11.1105 11.0585 -0.0245 -0.22% 14:42:30
CHF/SEK 9.0323 9.0428 9.0006 +0.0185 +0.21% 14:42:42
SEK/DKK 0.7261 0.7268 0.7250 +0.0002 +0.03% 14:42:30
DKK/SEK 1.3778 1.3792 1.3759 -0.0004 -0.03% 14:42:33
SEK/NOK 0.9424 0.9426 0.9359 +0.0050 +0.53% 14:42:30
NOK/SEK 1.0617 1.0685 1.0609 -0.0056 -0.52% 14:42:36
SEK/PLN 0.4216 0.4215 0.4193 +0.0017 +0.41% 14:42:38
PLN/SEK 2.3732 2.3849 2.3723 -0.0097 -0.41% 14:42:13
SEK/TRY 0.5925 0.5954 0.5893 -0.0002 -0.03% 14:42:16
TRY/SEK 1.6893 1.6969 1.6795 +0.0005 +0.03% 14:42:17
SEK/HUF 31.32 31.33 31.24 +0.02 +0.07% 14:42:15
SEK/CZK 2.5325 2.5326 2.5246 +0.0044 +0.17% 14:42:30
CZK/SEK 0.3952 0.3962 0.3949 -0.0007 -0.18% 14:42:39
SEK/EUR 0.0973 0.0974 0.0972 0.0000 0% 14:42:15
EUR/SEK 10.2817 10.2933 10.2680 0.0000 0.00% 14:42:42
SEK/ISK 13.7370 13.7135 13.6625 +0.0185 +0.14% 14:42:30
SEK/RON 0.4543 0.4592 0.4529 +0.0003 +0.07% 14:42:15
SEK/RUB 7.3307 7.3416 7.3040 +0.0041 +0.06% 14:42:16
RUB/SEK 0.1364 0.1369 0.1362 -0.0001 -0.06% 14:42:14
SEK/USD 0.1112 0.1113 0.1108 +0.0002 +0.15% 14:42:16
USD/SEK 8.9952 9.0225 8.9825 -0.0082 -0.09% 14:42:42
SEK/MXN 2.2622 2.2648 2.2344 +0.0224 +1.00% 14:42:15
MXN/SEK 0.4422 0.4476 0.4415 -0.0045 -1.01% 14:42:10
SEK/CAD 0.1466 0.1467 0.1459 +0.0006 +0.41% 14:42:15
CAD/SEK 6.8237 6.8524 6.8141 -0.0271 -0.40% 14:42:42
SEK/ZAR 1.5595 1.5616 1.5472 +0.0064 +0.41% 14:42:16
ZAR/SEK 0.6415 0.6463 0.6404 -0.0027 -0.41% 14:42:20
SEK/EGP 1.9999 1.9989 1.9731 +0.0088 +0.44% 14:42:15
SEK/MAD 1.0689 1.0546 1.0505 +0.0004 +0.03% 14:42:15
SEK/KES 11.54 11.46 11.33 0.00 0% 14:42:15
SEK/NAD 1.5578 1.5842 1.5550 -0.0229 -1.45% 14:42:15
SEK/XAF 63.84 64.01 63.72 -0.46 -0.71% 14:42:16
SEK/XOF 63.84 64.01 63.71 -1.01 -1.56% 14:42:16
SEK/AED 0.4085 0.4089 0.4071 +0.0006 +0.14% 14:42:15
AED/SEK 2.4489 2.4564 2.4455 -0.0034 -0.14% 14:42:02
SEK/ILS 0.4125 0.4135 0.4107 +0.0013 +0.32% 14:42:15
ILS/SEK 2.4252 2.4350 2.4182 -0.0078 -0.32% 14:42:08
SEK/JOD 0.07917 0.07899 0.07864 +0.00011 +0.13% 14:42:15
SEK/SAR 0.4175 0.4177 0.4159 +0.0008 +0.20% 14:42:16
SAR/SEK 2.3970 2.4044 2.3943 -0.0043 -0.18% 14:42:15
SEK/BHD 0.04221 0.04197 0.04149 +0.00005 +0.13% 14:42:15
SEK/OMR 0.04295 0.04286 0.04267 +0.00006 +0.13% 14:42:15
SEK/QAR 0.4050 0.4053 0.4035 +0.0006 +0.14% 14:42:15
SEK/LBP 169.34 167.34 166.49 +0.34 +0.20% 14:42:15
SEK/ARS 3.9953 3.9994 3.9708 +0.0059 +0.15% 14:42:15
ARS/SEK 0.2504 0.2518 0.2500 -0.0004 -0.16% 14:42:02
SEK/BRL 0.4172 0.4186 0.4145 +0.0015 +0.35% 14:42:15
BRL/SEK 2.3981 2.4123 2.3889 -0.0085 -0.35% 14:42:04
SEK/CLP 74.20 74.74 74.15 -0.23 -0.31% 14:42:15
SEK/VEF 27,668.0269 27,671.8303 27,550.9859 +37.1353 +0.13% 14:42:16
VEF/SEK 0.0000 0.0000 0.0000 -0.0000 -0.12% 14:42:19
SEK/BBD 0.2268 0.2221 0.2197 +0.0003 +0.12% 14:42:15
SEK/JMD 14.17 14.00 13.86 0.00 0% 14:42:15
SEK/XCD 0.3021 0.3009 0.2996 +0.0005 +0.15% 14:42:16
SEK/PAB 0.1136 0.1113 0.1100 +0.0001 +0.12% 14:42:15

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 113.29 113.30 112.64 +0.44 +0.39% 14:42:42
JPY/CHF 0.8830 0.8878 0.8826 -0.0033 -0.37% 14:42:38
CHF/SGD 1.3773 1.3782 1.3724 +0.0034 +0.25% 14:42:35
SGD/CHF 0.7263 0.7287 0.7257 -0.0017 -0.23% 14:42:30
CHF/HKD 7.8626 7.8646 7.8241 +0.0310 +0.40% 14:42:35
HKD/CHF 0.1272 0.1278 0.1271 -0.0005 -0.41% 14:42:07
CHF/CNY 6.9733 6.9737 6.8799 +0.0327 +0.47% 14:42:39
CNY/CHF 0.1435 0.1441 0.1434 -0.0006 -0.44% 14:42:05
CHF/IDR 14,841.10 14,648.20 14,489.70 +39.90 +0.27% 14:42:39
IDR/CHF 0.00684 0.00690 0.00683 0.00000 0.00% 14:42:35
CHF/INR 71.917 72.054 71.397 -0.117 -0.16% 14:42:39
CHF/KRW 1,132.60 1,132.00 1,120.80 +9.85 +0.88% 14:42:39
KRW/CHF 0.000884 0.000891 0.000883 -0.000007 -0.82% 14:42:21
CHF/MYR 4.2034 4.2086 4.1838 +0.0093 +0.22% 14:42:39
CHF/THB 33.074 33.071 32.724 +0.198 +0.60% 14:42:39
CHF/TWD 31.871 30.993 30.668 +0.320 +1.04% 14:42:30
TWD/CHF 0.03225 0.03247 0.03222 -0.00023 -0.71% 14:42:17
CHF/LKR 178.02 178.11 175.34 +1.17 +0.66% 14:42:05
CHF/NPR 116.56 115.10 114.11 +0.02 +0.02% 14:42:06
CHF/PHP 52.71 52.79 52.45 +0.15 +0.29% 14:42:06
CHF/PKR 135.01 134.93 133.38 +0.50 +0.37% 14:42:06
CHF/PLN 3.8054 3.8069 3.7771 +0.0235 +0.62% 14:42:36
PLN/CHF 0.2629 0.2647 0.2627 -0.0017 -0.65% 14:42:12
CHF/HUF 282.800 282.890 281.478 +0.810 +0.29% 14:42:38
CHF/NOK 8.5078 8.5081 8.4273 +0.0646 +0.77% 14:42:36
NOK/CHF 11.7720 11.8660 11.7535 -0.0900 -0.76% 14:42:41
CHF/TRY 5.3473 5.3680 5.3238 +0.0119 +0.22% 14:42:39
TRY/CHF 0.1872 0.1878 0.1863 -0.0004 -0.21% 14:42:30
CHF/DKK 6.5537 6.5601 6.5316 +0.0160 +0.24% 14:42:41
DKK/CHF 15.2610 15.3100 15.2448 -0.0385 -0.25% 14:42:41
CHF/SEK 9.0323 9.0428 9.0006 +0.0185 +0.21% 14:42:42
SEK/CHF 11.0800 11.1105 11.0585 -0.0245 -0.22% 14:42:30
CHF/CZK 22.8774 22.8634 22.7590 +0.0928 +0.41% 14:42:01
CHF/BGN 1.7229 1.7193 1.7127 +0.0042 +0.25% 14:42:01
CHF/EUR 0.8782 0.8790 0.8753 +0.0019 +0.22% 14:42:39
EUR/CHF 1.1388 1.1423 1.1376 -0.0031 -0.27% 14:42:28
CHF/GBP 0.7827 0.7841 0.7771 +0.0030 +0.38% 14:42:26
GBP/CHF 1.2778 1.2868 1.2746 -0.0046 -0.36% 14:42:39
CHF/ISK 123.94 123.76 123.19 +0.47 +0.38% 14:42:05
ISK/CHF 0.00811 0.00815 0.00808 0.00000 0.00% 14:42:37
CHF/RON 4.1010 4.1381 4.0835 +0.0116 +0.28% 14:42:06
CHF/RUB 66.18 66.26 65.88 +0.19 +0.29% 14:42:06
RUB/CHF 0.01511 0.01518 0.01509 -0.00004 -0.29% 14:42:21
CHF/BYN 2.1177 2.1140 2.0959 -0.0002 -0.01% 14:42:21
CHF/UAH 27.9241 27.8513 27.5390 -0.2846 -1.02% 14:42:21
CHF/ZAR 14.0770 14.1027 13.9380 +0.0870 +0.62% 14:42:38
ZAR/CHF 0.07106 0.07175 0.07092 -0.00046 -0.64% 14:42:19
CHF/EGP 18.0546 18.0335 17.7841 +0.1222 +0.68% 14:42:05
CHF/KES 104.20 103.41 102.19 +0.28 +0.27% 14:42:05
CHF/MAD 9.6495 9.5133 9.4757 +0.0257 +0.27% 14:42:05
CHF/NAD 14.0634 14.2900 14.0471 -0.1730 -1.22% 14:42:05
CHF/XAF 576.33 577.40 574.37 -2.78 -0.48% 14:42:06
CHF/AED 3.6879 3.6883 3.6708 +0.0166 +0.45% 14:42:38
AED/CHF 0.2713 0.2724 0.2711 -0.0009 -0.34% 14:42:01
CHF/ILS 3.7242 3.7247 3.7024 +0.0207 +0.56% 14:42:01
ILS/CHF 0.2686 0.2701 0.2685 -0.0015 -0.55% 14:42:08
CHF/BHD 0.3811 0.3786 0.3740 +0.0014 +0.36% 14:42:05
CHF/JOD 0.7147 0.7125 0.7090 +0.0026 +0.37% 14:42:05
CHF/LBP 1,528.81 1,509.99 1,501.00 +6.64 +0.44% 14:42:05
CHF/OMR 0.3878 0.3866 0.3848 +0.0014 +0.37% 14:42:06
CHF/QAR 3.6560 3.6561 3.6382 +0.0139 +0.38% 14:42:06
CHF/SAR 3.7695 3.7683 3.7505 +0.0155 +0.41% 14:42:06
SAR/CHF 0.2655 0.2666 0.2654 -0.0011 -0.41% 14:42:14
CHF/ARS 36.0660 36.0750 35.7410 +0.1200 +0.33% 14:42:38
ARS/CHF 0.02773 0.02794 0.02772 -0.00011 -0.38% 14:42:02
CHF/BRL 3.7668 3.7777 3.7415 +0.0181 +0.48% 14:42:38
BRL/CHF 0.2659 0.2676 0.2647 -0.0015 -0.56% 14:42:33
CHF/CLP 669.85 674.46 669.45 -0.52 -0.08% 14:42:05
CHF/VEF 249,781.5700 249,616.1378 248,393.8743 +923.3011 +0.37% 14:42:06
VEF/CHF 0.00000 0.00000 0.00000 -0.00000 -0.36% 14:42:18
CHF/AUD 1.3765 1.3773 1.3655 +0.0124 +0.91% 14:42:38
AUD/CHF 0.7267 0.7324 0.7260 -0.0064 -0.87% 14:42:38
CHF/NZD 1.4719 1.4722 1.4551 +0.0171 +1.18% 14:42:39
NZD/CHF 0.6799 0.6873 0.6793 -0.0080 -1.16% 14:42:44
CHF/CAD 1.3234 1.3241 1.3145 +0.0082 +0.62% 14:42:39
CAD/CHF 0.7559 0.7609 0.7552 -0.0046 -0.60% 14:42:45
CHF/MXN 20.4200 20.4512 20.1333 +0.2539 +1.26% 14:42:39
MXN/CHF 0.04899 0.04964 0.04891 -0.00060 -1.22% 14:42:10
CHF/USD 1.0038 1.0043 0.9992 +0.0032 +0.32% 14:42:15
USD/CHF 0.9963 1.0007 0.9958 -0.0037 -0.37% 14:42:42
CHF/BBD 2.0478 2.0043 1.9803 +0.0072 +0.36% 14:42:05
CHF/JMD 127.90 126.34 124.94 +0.34 +0.27% 14:42:05
CHF/XCD 2.7274 2.7141 2.7009 +0.0100 +0.37% 14:42:06
CHF/PAB 1.0258 1.0040 0.9921 +0.0036 +0.36% 14:42:06

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 21.2100 21.2350 20.9850 +0.0350 +0.17% 14:42:37
JPY/TRY 0.04721 0.04761 0.04706 -0.00010 -0.21% 14:42:22
TRY/CNY 1.3042 1.3084 1.2932 +0.0032 +0.24% 14:42:17
CNY/TRY 0.7674 0.7733 0.7643 -0.0019 -0.24% 14:42:05
TRY/HKD 1.4713 1.4757 1.4586 +0.0032 +0.22% 14:42:17
HKD/TRY 0.6803 0.6856 0.6776 -0.0015 -0.22% 14:42:07
TRY/IDR 2,739.46 2,754.05 2,718.21 +12.07 +0.44% 14:42:17
TRY/INR 13.40 13.50 13.37 -0.06 -0.47% 14:42:17
INR/TRY 0.07468 0.07478 0.07407 +0.00033 +0.44% 14:42:09
TRY/KRW 211.62 212.29 210.02 +1.31 +0.62% 14:42:17
TRY/LKR 33.31 33.40 32.68 +0.15 +0.45% 14:42:17
TRY/MYR 0.7864 0.7896 0.7804 0.0001 0% 14:42:17
TRY/NPR 21.81 21.60 21.27 -0.04 -0.19% 14:42:17
TRY/PHP 9.86 9.90 9.81 0.01 0% 14:42:17
PHP/TRY 0.10150 0.10195 0.10099 -0.00009 -0.09% 14:42:12
TRY/PKR 25.26 25.32 24.86 +0.04 +0.17% 14:42:17
TRY/SGD 0.2579 0.2586 0.2559 +0.0002 +0.07% 14:42:17
SGD/TRY 3.8837 3.9076 3.8671 -0.0024 -0.06% 14:42:16
TRY/THB 6.19 6.20 6.11 +0.03 +0.44% 14:42:17
THB/TRY 0.1618 0.1638 0.1613 -0.0007 -0.42% 14:42:16
TRY/TWD 5.80 5.82 5.76 +0.03 +0.48% 14:42:17
TWD/TRY 0.1725 0.1735 0.1717 -0.0009 -0.49% 14:42:18
TRY/CHF 0.1872 0.1878 0.1863 -0.0004 -0.21% 14:42:30
CHF/TRY 5.3473 5.3680 5.3238 +0.0119 +0.22% 14:42:39
TRY/CZK 4.28 4.29 4.25 0.01 0% 14:42:17
TRY/DKK 1.2263 1.2313 1.2193 +0.0007 +0.06% 14:42:17
DKK/TRY 0.8162 0.8201 0.8122 -0.0005 -0.06% 14:42:06
TRY/EUR 0.1643 0.1650 0.1634 0.0001 0% 14:42:17
EUR/TRY 6.0939 6.1251 6.0626 -0.0030 -0.05% 14:42:42
TRY/GBP 0.1464 0.1469 0.1452 +0.0002 +0.15% 14:42:17
GBP/TRY 6.8328 6.8868 6.8040 -0.0104 -0.15% 14:42:41
TRY/HUF 52.89 53.07 52.57 +0.05 +0.10% 14:42:17
TRY/ISK 23.19 23.23 22.97 +0.04 +0.17% 14:42:17
TRY/NOK 1.5919 1.5918 1.5737 +0.0092 +0.58% 14:42:17
NOK/TRY 0.6288 0.6354 0.6282 -0.0036 -0.57% 14:42:11
TRY/PLN 0.7120 0.7135 0.7052 +0.0031 +0.44% 14:42:17
PLN/TRY 1.4058 1.4180 1.4016 -0.0062 -0.44% 14:42:13
TRY/RON 0.7673 0.7747 0.7610 +0.0006 +0.08% 14:42:17
TRY/RUB 12.38 12.41 12.29 +0.01 +0.11% 14:42:17
RUB/TRY 0.08082 0.08139 0.08055 -0.00007 -0.09% 14:42:14
TRY/SEK 1.6893 1.6969 1.6795 +0.0005 +0.03% 14:42:17
SEK/TRY 0.5925 0.5954 0.5893 -0.0002 -0.03% 14:42:16
TRY/UAH 5.1807 5.2240 5.1317 -0.0641 -1.22% 14:42:34
SDR/TRY 7.3729 7.4653 7.3437 -0.0601 -0.81% 14:42:22
XAGg/TRY 2.4704 2.4802 2.4533 -0.0073 -0.29% 14:42:22
TRY/ZAR 2.6332 2.6383 2.6109 +0.0104 +0.40% 14:42:43
ZAR/TRY 0.3800 0.3830 0.3791 -0.0017 -0.44% 14:42:20
TRY/EGP 3.3778 3.3826 3.3262 +0.0160 +0.48% 14:42:17
TRY/KES 19.49 19.39 19.04 +0.01 +0.06% 14:42:17
TRY/MAD 1.8053 1.7853 1.7663 +0.0012 +0.06% 14:42:17
TRY/NAD 2.6311 2.6813 2.6235 -0.0378 -1.42% 14:42:17
TRY/XAF 107.83 108.34 107.06 -0.74 -0.68% 14:42:17
TRY/XOF 107.83 108.34 107.04 -1.67 -1.53% 14:42:17
TRY/AED 0.6900 0.6921 0.6840 +0.0012 +0.17% 14:42:16
AED/TRY 1.4507 1.4619 1.4448 -0.0024 -0.17% 14:42:02
TRY/BHD 0.0713 0.0710 0.0697 +0.0001 +0.19% 14:42:17
TRY/ILS 0.6968 0.6988 0.6898 +0.0025 +0.35% 14:42:17
ILS/TRY 1.4366 1.4498 1.4311 -0.0051 -0.35% 14:42:09
TRY/JOD 0.1337 0.1337 0.1321 +0.0002 +0.17% 14:42:17
TRY/LBP 286.03 283.37 279.72 +0.66 +0.24% 14:42:17
TRY/OMR 0.0725 0.0725 0.0717 +0.0001 +0.19% 14:42:17
TRY/QAR 0.6840 0.6860 0.6780 +0.0012 +0.17% 14:42:17
TRY/SAR 0.7052 0.7071 0.6992 +0.0015 +0.21% 14:42:17
SAR/TRY 1.4200 1.4303 1.4141 -0.0028 -0.20% 14:41:13
KWD/TRY 17.5332 17.6529 17.4432 -0.0126 -0.07% 14:42:22
TRY/ARS 6.7482 6.7692 6.6728 +0.0121 +0.18% 14:42:16
ARS/TRY 0.1483 0.1499 0.1477 -0.0003 -0.18% 14:42:02
TRY/BRL 0.7047 0.7087 0.6965 +0.0027 +0.38% 14:42:17
BRL/TRY 1.4206 1.4358 1.4110 -0.0054 -0.38% 14:42:04
TRY/CLP 125.32 126.52 124.86 -0.35 -0.28% 14:42:17
TRY/VEF 46,731.7220 46,835.9493 46,289.9456 +77.0236 +0.17% 14:42:17
VEF/TRY 0.0000 0.0000 0.0000 -0.0000 -0.19% 14:42:19
TRY/AUD 0.2576 0.2581 0.2550 +0.0019 +0.73% 14:42:16
AUD/TRY 3.8850 3.9222 3.8749 -0.0277 -0.71% 14:42:03
TRY/NZD 0.2755 0.2760 0.2721 +0.0027 +0.99% 14:42:17
NZD/TRY 3.6351 3.6751 3.6238 -0.0364 -0.99% 14:42:12
TRY/BBD 0.3831 0.3761 0.3691 +0.0006 +0.16% 14:42:16
TRY/JMD 23.93 23.71 23.29 +0.01 +0.05% 14:42:17
TRY/XCD 0.5103 0.5093 0.5033 +0.0008 +0.17% 14:42:17
TRY/CAD 0.2477 0.2481 0.2453 +0.0011 +0.44% 14:42:17
CAD/TRY 4.0410 4.0773 4.0303 -0.0177 -0.44% 14:42:05
TRY/MXN 3.8209 3.8225 3.7642 +0.0390 +1.03% 14:42:17
MXN/TRY 0.2620 0.2657 0.2616 -0.0027 -1.02% 14:42:10
TRY/USD 0.1879 0.1884 0.1862 +0.0003 +0.19% 14:42:17
USD/TRY 5.3268 5.3766 5.3064 -0.0075 -0.14% 14:42:39
TRY/PAB 0.1919 0.1884 0.1849 +0.0003 +0.15% 14:42:17

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2377 0.2373 0.2354 -0.0018 -0.76% 14:42:30
DKK/UAH 4.2880 4.2478 4.2149 +0.0329 +0.78% 14:42:33
UAH/RUB 2.3915 2.3980 2.3741 +0.0312 +1.32% 14:42:21
RUB/UAH 0.4219 0.4212 0.4170 -0.0056 -1.32% 14:42:21
UAH/PLN 0.1388 0.1376 0.1364 +0.0023 +1.68% 14:42:28
PLN/UAH 7.2740 7.3335 7.2657 -0.1224 -1.66% 14:42:28
EUR/UAH 31.9990 31.6990 31.4510 +0.2480 +0.79% 14:42:32
GBP/UAH 35.8870 35.5680 35.3745 -0.0080 -0.02% 14:42:35
CHF/UAH 27.9241 27.8513 27.5390 -0.2846 -1.02% 14:42:21
TRY/UAH 5.1807 5.2240 5.1317 -0.0641 -1.22% 14:42:34
UAH/USD 0.03661 0.03632 0.03605 +0.00050 +1.40% 14:23:13
USD/UAH 27.8180 27.7455 27.5390 -0.3870 -1.38% 14:42:36
CAD/UAH 21.0966 21.0576 20.8896 -0.3515 -1.65% 14:42:21
UAH/KZT 13.3336 13.3173 13.2303 +0.0892 +0.67% 14:23:13
JPY/UAH 0.2465 0.2460 0.2441 -0.0035 -1.40% 14:41:19
CNY/UAH 4.0063 3.9958 3.9682 -0.0589 -1.46% 14:25:18
AUD/UAH 20.2812 20.2500 20.0875 -0.3974 -1.94% 14:42:21
ILS/UAH 7.5001 7.4860 7.4096 -0.1185 -1.57% 14:42:22
Continue with Google
or
Sign up with Email