x
Breaking News
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 134.690 132.530 132.190 0.000 0.00% 2:50:33
GBP/ALL 152.840 150.005 149.595 +0.410 +0.27% 2:50:17
USD/ALL 109.190 107.160 106.950 +0.210 +0.20% 2:49:45

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 504.81 480.58 480.49 -0.09 -0.02% 2:49:45
EUR/AMD 622.710 596.340 592.710 0.000 0.00% 2:50:34
RUB/AMD 8.9249 8.4965 8.4949 -0.0016 -0.02% 2:50:24

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 2.4284 2.4243 2.4178 +0.0041 +0.17% 2:50:01
GBP/BYN 2.7535 2.7499 2.7437 +0.0034 +0.12% 2:50:24
RUB/BYN 0.03480 0.03474 0.03465 +0.00010 +0.29% 2:50:24
CHF/BYN 2.1015 2.0979 2.0930 +0.0026 +0.12% 2:50:24
USD/BYN 1.9680 1.9640 1.9610 +0.0030 +0.15% 2:49:34
CAD/BYN 1.5558 1.5532 1.5499 +0.0022 +0.14% 2:49:22
AUD/BYN 1.5483 1.5485 1.5445 -0.0008 -0.05% 2:50:24
NZD/BYN 1.4455 1.4443 1.4392 +0.0018 +0.12% 2:50:24
JPY/BYN 0.01826 0.01828 0.01822 0.00000 0.00% 2:50:24
CNY/BYN 0.3100 0.3095 0.3087 +0.0005 +0.16% 2:50:24

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 2:50:21

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7786 1.7786 1.7730 +0.0029 +0.16% 2:50:23
AUD/GBP 0.5623 0.5640 0.5623 -0.0010 -0.18% 2:50:35
GBP/NZD 1.9052 1.9078 1.9029 -0.0002 -0.01% 2:50:27
NZD/GBP 0.5251 0.5256 0.5242 0.0000 0.00% 2:50:27
GBP/FJD 2.8423 2.8317 2.8087 -0.0013 -0.05% 2:50:23
GBP/PGK 4.6352 4.5444 4.5325 +0.0120 +0.26% 2:50:26
GBP/XPF 135.270 135.870 135.220 -0.450 -0.33% 2:50:30
GBP/JPY 150.82 150.82 150.16 +0.58 +0.39% 2:50:27
JPY/GBP 0.00665 0.00666 0.00663 0.00000 0.00% 2:50:30
GBP/THB 44.121 44.157 44.086 0.001 0.00% 2:50:29
GBP/SGD 1.8467 1.8510 1.8443 -0.0003 -0.02% 2:49:52
SGD/GBP 0.5420 0.5421 0.5411 0.0000 0.00% 2:50:27
GBP/HKD 10.9481 10.9612 10.9429 -0.0030 -0.03% 2:50:19
HKD/GBP 0.09135 0.09138 0.09124 0.00000 0.00% 2:49:07
GBP/KRW 1,505.00 1,506.90 1,501.70 -1.30 -0.09% 2:50:25
KRW/GBP 0.000665 0.000666 0.000664 0.000000 0.00% 2:50:24
GBP/INR 90.804 91.034 90.753 -0.244 -0.27% 2:50:23
INR/GBP 0.01102 0.01102 0.01098 0.00000 0.00% 2:49:22
GBP/TWD 40.857 41.081 40.817 -0.029 -0.07% 2:50:29
TWD/GBP 0.02449 0.02450 0.02435 0.00000 0.00% 2:49:18
GBP/BND 1.8759 1.8485 1.8476 -0.0010 -0.05% 2:50:33
BND/GBP 0.5497 0.5414 0.5409 +0.0005 +0.09% 2:50:24
GBP/CNY 8.8925 8.8919 8.8812 -0.0006 -0.01% 2:50:33
CNY/GBP 0.1126 0.1127 0.1125 -0.0001 -0.09% 2:50:05
GBP/IDR 19,319.0 19,069.0 18,988.0 +9.0 +0.05% 2:50:23
IDR/GBP 0.00525 0.00525 0.00524 0.00000 0.00% 2:50:34
GBP/BDT 118.970 116.925 116.620 +0.305 +0.26% 2:50:31
GBP/KZT 451.980 448.575 447.385 +1.190 +0.27% 2:50:25
GBP/MYR 5.4715 5.4735 5.4466 +0.0198 +0.36% 2:50:26
GBP/PHP 73.102 73.241 72.903 -0.198 -0.27% 2:50:26
GBP/PKR 155.000 154.830 154.790 -0.040 -0.03% 2:50:26
GBP/VND 32,267.0 31,813.0 31,732.5 +80.5 +0.25% 2:50:30
GBP/LKR 221.700 218.035 217.730 -0.305 -0.14% 2:50:25
GBP/NPR 147.118 145.316 144.977 +0.170 +0.12% 2:50:25
GBP/CHF 1.3104 1.3114 1.3100 -0.0001 -0.01% 2:50:12
CHF/GBP 0.7632 0.7634 0.7625 -0.0001 -0.01% 2:50:30
GBP/DKK 8.4456 8.4552 8.4432 -0.0037 -0.04% 2:50:19
DKK/GBP 0.1185 0.1185 0.1183 +0.0001 +0.08% 2:49:07
GBP/NOK 10.9790 10.9850 10.9710 +0.0021 +0.02% 2:50:26
NOK/GBP 0.09112 0.09115 0.09103 0.00000 0.00% 2:49:10
GBP/PLN 4.7071 4.7106 4.7044 -0.0017 -0.04% 2:50:26
PLN/GBP 0.2126 0.2126 0.2123 +0.0001 +0.05% 2:50:13
GBP/TRY 5.3172 5.3229 5.3134 -0.0010 -0.02% 2:50:31
TRY/GBP 0.1882 0.1882 0.1879 +0.0001 +0.05% 2:50:19
GBP/HUF 354.230 354.180 353.710 -0.100 -0.03% 2:50:33
GBP/CZK 28.7451 28.7575 28.7191 -0.0174 -0.06% 2:50:31
GBP/EUR 1.1340 1.1353 1.1338 -0.0005 -0.04% 2:50:23
EUR/GBP 0.8820 0.8820 0.8809 +0.0003 +0.03% 2:49:22
GBP/SEK 11.3322 11.3409 11.3259 -0.0065 -0.06% 2:50:34
SEK/GBP 0.08829 0.08829 0.08818 0.00000 0.00% 2:50:17
GBP/ALL 152.840 150.005 149.595 +0.410 +0.27% 2:50:17
GBP/ISK 141.490 141.150 140.760 +0.000 +0.00% 2:50:23
GBP/RON 5.2868 5.2927 5.2839 -0.0028 -0.05% 2:50:28
GBP/RUB 79.142 79.227 79.108 -0.023 -0.03% 2:49:02
RUB/GBP 0.01264 0.01264 0.01262 0.00000 0.00% 2:50:15
GBP/UAH 38.2500 37.9095 37.8065 +0.1030 +0.27% 2:50:30
GBP/BGN 2.2263 2.2201 2.2178 -0.0011 -0.05% 2:50:31
GBP/BYN 2.7535 2.7499 2.7437 +0.0034 +0.12% 2:50:24
GBP/HRK 8.4412 8.4464 8.4369 -0.0023 -0.03% 2:50:23
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 20/02
GBP/USD 1.3993 1.4009 1.3986 -0.0004 -0.03% 2:50:27
USD/GBP 0.7149 0.7150 0.7138 +0.0003 +0.04% 2:49:45
GBP/MXN 26.1686 26.2143 26.1540 -0.0210 -0.08% 2:50:26
MXN/GBP 0.03823 0.03823 0.03815 0.00000 0.00% 2:50:10
GBP/CAD 1.7702 1.7715 1.7685 -0.0002 -0.01% 2:50:27
CAD/GBP 0.5651 0.5652 0.5644 +0.0001 +0.02% 2:50:26
GBP/ZAR 16.4384 16.4500 16.3902 +0.0183 +0.11% 2:50:30
ZAR/GBP 0.06086 0.06100 0.06080 -0.00010 -0.16% 2:50:22
GBP/BWP 13.5330 13.3515 13.3155 +0.0360 +0.27% 2:50:19
GBP/DJF 253.03 247.92 247.26 +0.66 +0.27% 2:50:33
GBP/EGP 24.8070 24.8060 24.7650 +0.0010 +0.00% 2:50:23
EGP/GBP 0.04036 0.04038 0.04031 0.00000 0.00% 2:50:24
GBP/ETB 38.6940 38.4105 38.3070 +0.1035 +0.27% 2:50:23
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 20/02
GBP/MAD 13.2060 12.8785 12.8660 -0.0025 -0.02% 2:50:25
GBP/MUR 47.403 45.739 45.695 -0.015 -0.03% 2:50:25
GBP/MWK 1,021.200 1,017.409 1,016.650 -0.759 -0.07% 2:50:26
GBP/NGN 504.440 504.995 503.120 +1.280 +0.25% 2:50:26
GBP/SCR 20.8100 19.6945 18.8520 +0.8235 +4.37% 2:50:28
GBP/SZL 16.6930 16.4660 16.4210 +0.0450 +0.27% 2:50:29
GBP/TND 3.3456 3.3811 3.3384 -0.0010 -0.03% 2:50:29
TND/GBP 0.2999 0.2996 0.2958 0.0000 0.00% 2:50:28
GBP/BIF 2,496.80 2,465.00 2,458.75 +6.25 +0.25% 2:50:33
GBP/DZD 160.010 159.815 159.405 +0.020 +0.01% 2:50:23
GBP/KES 144.020 141.880 141.750 -0.025 -0.02% 2:50:25
GBP/NAD 16.39 16.45 16.38 -0.06 -0.36% 2:50:07
GBP/TZS 3,212.30 3,157.75 3,155.55 -2.20 -0.07% 2:50:30
GBP/UGX 5,148.10 5,097.05 5,083.85 +13.20 +0.26% 2:50:30
GBP/XAF 744.350 744.350 742.340 +2.010 +0.27% 2:50:30
GBP/XOF 743.99 744.57 741.58 +0.80 +0.11% 2:50:07
GBP/ZMW 13.82 13.77 13.73 +0.04 +0.27% 2:50:30
GBP/AED 5.1427 5.1413 5.1391 +0.0022 +0.04% 2:50:30
AED/GBP 0.1946 0.1947 0.1944 +0.0001 +0.05% 2:50:01
GBP/ILS 4.8907 4.8939 4.8864 -0.0015 -0.03% 2:50:19
ILS/GBP 0.2042 0.2043 0.2040 0.0000 0.00% 2:49:08
GBP/JOD 0.9966 0.9931 0.9923 +0.0008 +0.08% 2:50:23
JOD/GBP 1.0085 1.0085 1.0069 +0.0003 +0.03% 2:50:24
GBP/KWD 0.4205 0.4196 0.4190 -0.0003 -0.07% 2:50:25
KWD/GBP 2.3912 2.3865 2.3830 +0.0016 +0.07% 2:50:35
GBP/SAR 5.2529 5.2534 5.2464 -0.0019 -0.04% 2:50:28
SAR/GBP 0.1906 0.1906 0.1903 +0.0001 +0.05% 2:50:15
GBP/BHD 0.5310 0.5280 0.5275 -0.0001 -0.02% 2:50:33
GBP/IQD 1,704.20 1,670.15 1,665.85 +4.30 +0.26% 2:50:23
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 20/02
GBP/OMR 0.5405 0.5392 0.5387 -0.0001 -0.02% 2:50:26
OMR/GBP 1.8619 1.8562 1.8548 +0.0003 +0.02% 2:50:27
GBP/QAR 5.0973 5.1048 5.0959 -0.0089 -0.17% 2:50:28
GBP/LBP 2,168.90 2,123.50 2,120.80 +2.70 +0.13% 2:50:25
GBP/ARS 27.8280 27.8820 27.7780 +0.0240 +0.09% 2:50:31
ARS/GBP 0.03595 0.03598 0.03587 0.00000 0.00% 2:50:02
GBP/BRL 4.5570 4.5605 4.5530 -0.0017 -0.04% 2:50:33
BRL/GBP 0.2195 0.2197 0.2193 +0.0001 +0.05% 2:50:04
GBP/CLP 832.990 835.675 832.590 -2.140 -0.26% 2:50:19
GBP/PEN 4.5473 4.5526 4.5451 -0.0049 -0.11% 2:50:26
GBP/COP 4,029.70 3,973.00 3,962.70 +10.30 +0.26% 2:50:33
VEF/GBP 0.00003 0.00003 0.00003 0.00000 0.00% 2:50:20
GBP/BBD 2.8612 2.8045 2.7971 +0.0074 +0.26% 2:50:31
GBP/BSD 1.4091 1.4011 1.3974 +0.0037 +0.26% 2:50:19
BSD/GBP 0.7178 0.7156 0.7137 -0.0019 -0.27% 2:50:24
GBP/DOP 68.844 68.889 68.415 +0.052 +0.08% 2:50:23
GBP/HTG 89.771 89.829 89.634 +0.112 +0.12% 2:50:23
GBP/JMD 178.590 176.545 176.070 +0.475 +0.27% 2:50:23
GBP/TTD 9.5999 9.4297 9.4046 +0.0250 +0.27% 2:50:29
GBP/XCD 3.8015 3.7857 3.7798 -0.0011 -0.03% 2:49:07
GBP/CRC 799.070 799.590 797.810 +1.035 +0.13% 2:50:33
GBP/GTQ 10.3130 10.3195 10.2970 +0.0135 +0.13% 2:50:23
GBP/HNL 33.116 33.138 32.952 +0.141 +0.43% 2:50:23
GBP/NIO 43.569 43.776 43.548 -0.169 -0.39% 2:50:26
GBP/PAB 1.4289 1.4016 1.3985 +0.0017 +0.12% 2:50:07

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.6990 1.6940 1.6919 -0.0011 -0.07% 2:49:02
DKK/BGN 0.2636 0.2627 0.2626 0.0000 0.00% 2:50:31
EUR/BGN 1.9631 1.9562 1.9556 -0.0003 -0.02% 2:50:21
GBP/BGN 2.2263 2.2201 2.2178 -0.0011 -0.05% 2:50:31
USD/BGN 1.5909 1.5861 1.5846 -0.0005 -0.03% 2:49:40
ILS/BGN 0.4545 0.4536 0.4527 -0.0003 -0.07% 2:50:25

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4430 7.4408 7.4376 -0.0001 -0.00% 2:50:26
GBP/HRK 8.4412 8.4464 8.4369 -0.0023 -0.03% 2:50:23
USD/HRK 6.0330 6.0340 6.0260 -0.0001 -0.00% 2:49:46
AUD/HRK 4.7470 4.7616 4.7436 -0.0094 -0.20% 2:50:24

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 5.2541 5.2505 5.2246 +0.0240 +0.46% 2:50:23
JPY/CZK 0.1907 0.1914 0.1905 -0.0008 -0.42% 2:50:09
CNY/CZK 3.2372 3.2379 3.2320 -0.0034 -0.10% 2:50:05
HKD/CZK 2.6260 2.6255 2.6219 -0.0008 -0.03% 2:50:07
INR/CZK 0.3167 0.3167 0.3156 +0.0006 +0.19% 2:50:09
PHP/CZK 0.3943 0.3943 0.3925 +0.0011 +0.28% 2:50:12
PKR/CZK 0.1853 0.1858 0.1851 -0.0006 -0.32% 2:50:12
SGD/CZK 15.58 15.57 15.56 -0.01 -0.04% 2:50:17
THB/CZK 0.6517 0.6521 0.6508 -0.0008 -0.12% 2:50:18
TWD/CZK 0.7040 0.7042 0.6999 0.0000 0.00% 2:50:20
CZK/PLN 0.1639 0.1639 0.1638 0.0000 0.00% 2:50:26
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 20/02
CZK/HUF 12.3244 12.3226 12.3118 +0.0043 +0.03% 2:50:01
CZK/SEK 0.3945 0.3946 0.3941 +0.0001 +0.03% 2:50:17
SEK/CZK 2.5363 2.5370 2.5340 -0.0004 -0.02% 2:50:21
DKK/CZK 3.4042 3.4020 3.4004 -0.0006 -0.02% 2:50:01
GBP/CZK 28.7451 28.7575 28.7191 -0.0174 -0.06% 2:50:31
CHF/CZK 21.9386 21.9377 21.9166 -0.0174 -0.08% 2:50:01
EUR/CZK 25.3465 25.3374 25.3198 -0.0045 -0.02% 2:49:20
ISK/CZK 0.2042 0.2042 0.2040 -0.0001 -0.05% 2:50:09
NOK/CZK 2.6192 2.6191 2.6165 -0.0021 -0.08% 2:50:11
RUB/CZK 0.3632 0.3632 0.3627 -0.0001 -0.03% 2:50:14
TRY/CZK 5.41 5.41 5.40 -0.00 -0.03% 2:50:19
CZK/ILS 0.1705 0.1706 0.1702 +0.0001 +0.06% 2:50:25
ILS/CZK 5.8698 5.8723 5.8627 -0.0034 -0.06% 2:49:08
AED/CZK 5.5935 5.5932 5.5855 -0.0023 -0.04% 2:50:01
SAR/CZK 5.4784 5.4785 5.4704 -0.0020 -0.04% 2:50:15
NZD/CZK 15.0930 15.0962 15.0620 -0.0065 -0.04% 2:50:33
AUD/CZK 16.1630 16.2145 16.1505 -0.0385 -0.24% 2:50:34
USD/CZK 20.5465 20.5448 20.5158 -0.0067 -0.03% 2:50:29
CAD/CZK 16.24 16.24 16.22 -0.01 -0.07% 2:50:04
MXN/CZK 1.0988 1.0984 1.0966 +0.0002 +0.02% 2:50:10
ARS/CZK 1.0333 1.0340 1.0307 -0.0016 -0.15% 2:50:02
BRL/CZK 6.31 6.31 6.30 -0.00 -0.04% 2:50:04
VEF/CZK 0.0008 0.0008 0.0008 0.000 0.00% 2:50:20
ZAR/CZK 1.7495 1.7529 1.7472 -0.0025 -0.14% 2:50:22

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.2106 0.2106 0.2099 +0.0004 +0.19% 2:50:06
AUD/DKK 4.7496 4.7674 4.7485 -0.0097 -0.20% 2:50:24
DKK/NZD 0.2255 0.2258 0.2253 0.0000 0.00% 2:50:07
NZD/DKK 4.4343 4.4388 4.4297 -0.0014 -0.03% 2:50:33
DKK/JPY 17.8586 17.8589 17.7684 +0.0769 +0.43% 2:50:31
JPY/DKK 0.05601 0.05628 0.05600 -0.00020 -0.36% 2:50:30
DKK/THB 5.2245 5.2250 5.2172 +0.0037 +0.07% 2:50:23
THB/DKK 0.1915 0.1917 0.1913 -0.0002 -0.10% 2:50:18
DKK/SGD 0.2185 0.2186 0.2184 0.0000 0.00% 2:50:33
SGD/DKK 4.5773 4.5785 4.5736 -0.0002 -0.00% 2:50:23
DKK/HKD 1.2964 1.2971 1.2954 0.0000 0.00% 2:50:28
HKD/DKK 0.7714 0.7719 0.7710 -0.0001 -0.01% 2:50:17
DKK/KRW 178.19 178.22 177.77 -0.04 -0.03% 2:50:07
DKK/INR 10.7520 10.7745 10.7390 -0.0230 -0.21% 2:50:28
INR/DKK 0.09305 0.09312 0.09279 +0.00020 +0.22% 2:50:09
DKK/TWD 4.9743 4.8537 4.8400 0.000 0.00% 2:50:31
TWD/DKK 0.2068 0.2070 0.2058 0.0000 0.00% 2:50:20
DKK/CNY 1.0532 1.0522 1.0511 +0.0001 +0.01% 2:50:28
CNY/DKK 0.9519 0.9514 0.9504 -0.0002 -0.02% 2:50:30
DKK/IDR 2,251.64 2,256.83 2,246.23 +2.41 +0.11% 2:50:07
DKK/MYR 0.6479 0.6478 0.6444 +0.0026 +0.40% 2:50:30
MYR/DKK 1.5454 1.5519 1.5437 -0.0063 -0.41% 2:50:21
DKK/PHP 8.6557 8.6657 8.6318 -0.0207 -0.24% 2:50:30
PHP/DKK 0.1159 0.1159 0.1154 +0.0003 +0.26% 2:50:12
DKK/PKR 18.58 18.38 18.31 +0.05 +0.29% 2:50:07
DKK/LKR 26.24 25.78 25.74 +0.01 +0.06% 2:50:07
DKK/NPR 17.42 17.20 17.16 +0.03 +0.18% 2:50:07
DKK/GBP 0.1185 0.1185 0.1183 +0.0001 +0.08% 2:49:07
GBP/DKK 8.4456 8.4552 8.4432 -0.0037 -0.04% 2:50:19
DKK/CHF 15.5190 15.5190 15.5060 +0.0080 +0.05% 2:50:28
CHF/DKK 6.4454 6.4500 6.4435 -0.0040 -0.06% 2:50:33
DKK/NOK 1.3000 1.2998 1.2983 +0.0009 +0.07% 2:50:30
NOK/DKK 0.7696 0.7700 0.7694 -0.0004 -0.05% 2:50:31
DKK/PLN 0.5574 0.5573 0.5571 +0.0001 +0.02% 2:50:24
PLN/DKK 1.7955 1.7950 1.7941 0.0000 0.00% 2:50:28
DKK/TRY 0.6297 0.6297 0.6290 +0.0002 +0.03% 2:50:07
TRY/DKK 1.5892 1.5899 1.5879 -0.0006 -0.04% 2:50:19
DKK/HUF 41.924 41.912 41.860 +0.009 +0.02% 2:50:33
DKK/CZK 3.4042 3.4020 3.4004 -0.0006 -0.02% 2:50:01
DKK/EUR 0.1343 0.1343 0.1340 0.000 0.00% 2:50:07
EUR/DKK 7.4490 7.4474 7.4470 +0.0001 +0.00% 2:40:23
DKK/SEK 1.3417 1.3418 1.3410 +0.0003 +0.02% 2:50:31
SEK/DKK 0.7457 0.7457 0.7452 -0.0001 -0.01% 2:50:22
DKK/RON 0.6265 0.6261 0.6255 0.0000 0.00% 2:50:07
DKK/RUB 9.3714 9.3758 9.3640 +0.0014 +0.01% 2:50:07
RUB/DKK 0.1068 0.1068 0.1067 0.0000 0.00% 2:50:14
DKK/UAH 4.5262 4.4860 4.4859 -0.0001 -0.00% 2:50:31
UAH/DKK 0.2249 0.2229 0.2220 +0.000 +0.00% 2:50:30
DKK/BGN 0.2636 0.2627 0.2626 0.0000 0.00% 2:50:31
DKK/LTL 0.4860 0.4863 0.4856 +0.0001 +0.02% 2:50:07
DKK/USD 0.1657 0.1658 0.1656 0.0000 0.00% 2:49:07
USD/DKK 6.0381 6.0405 6.0327 -0.0009 -0.01% 2:50:27
DKK/MXN 3.0988 3.1015 3.0958 -0.0011 -0.04% 2:50:28
MXN/DKK 0.3229 0.3230 0.3224 +0.0001 +0.03% 2:50:21
DKK/CAD 0.2096 0.2096 0.2094 0.0000 0.00% 2:50:07
CAD/DKK 4.7716 4.7755 4.7702 -0.0014 -0.03% 2:50:31
DKK/ZAR 1.9466 1.9470 1.9418 +0.0031 +0.16% 2:50:33
ZAR/DKK 0.5142 0.5150 0.5134 -0.0007 -0.14% 2:50:26
DKK/EGP 2.9394 2.9358 2.9276 +0.0005 +0.02% 2:50:07
DKK/MAD 1.5274 1.5243 1.5216 +0.0001 +0.01% 2:50:07
DKK/KES 17.05 16.79 16.77 0.00 0.00% 2:50:07
DKK/NAD 1.9418 1.9468 1.9394 -0.0055 -0.28% 2:50:07
DKK/XAF 88.10 88.14 87.91 +0.15 +0.17% 2:50:07
DKK/AED 0.6090 0.6088 0.6082 +0.0001 +0.02% 2:50:31
AED/DKK 1.6438 1.6444 1.6425 -0.0004 -0.02% 2:50:01
DKK/ILS 0.5801 0.5801 0.5790 +0.0001 +0.02% 2:50:07
ILS/DKK 1.7251 1.7265 1.7237 -0.0006 -0.03% 2:50:08
DKK/JOD 0.1180 0.1176 0.1175 +0.0001 +0.09% 2:50:07
DKK/SAR 0.6220 0.6217 0.6209 +0.0001 +0.02% 2:50:07
SAR/DKK 1.6098 1.6107 1.6085 -0.0004 -0.02% 2:50:15
DKK/BHD 0.06286 0.06250 0.06242 0.00000 0.00% 2:50:07
DKK/OMR 0.06399 0.06382 0.06374 0.00000 0.00% 2:50:07
DKK/QAR 0.6034 0.6035 0.6028 +0.0001 +0.02% 2:50:07
DKK/LBP 256.73 251.45 250.50 +0.30 +0.12% 2:50:07
DKK/ARS 3.2951 3.2998 3.2879 +0.0047 +0.14% 2:50:06
ARS/DKK 0.3037 0.3040 0.3031 -0.0004 -0.13% 2:50:02
DKK/BRL 0.5397 0.5397 0.5390 +0.0001 +0.02% 2:50:07
BRL/DKK 1.8544 1.8553 1.8530 -0.0005 -0.03% 2:50:01
DKK/CLP 98.71 98.68 98.54 +0.01 +0.01% 2:50:07
DKK/COP 476.900 470.195 470.190 -0.005 -0.00% 2:50:28
DKK/VEF 4,142.0903 4,139.8687 4,134.6602 -0.2116 -0.01% 2:50:07
VEF/DKK 0.0002 0.0002 0.0002 0.000 0.00% 2:50:20
DKK/BBD 0.3387 0.3321 0.3312 +0.0005 +0.15% 2:50:06
DKK/JMD 21.14 20.90 20.84 +0.04 +0.19% 2:50:07
DKK/XCD 0.4502 0.4480 0.4474 +0.0001 +0.02% 2:50:07
DKK/PAB 0.1692 0.1659 0.1655 +0.0003 +0.18% 2:50:07

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.5686 1.5684 1.5621 +0.0034 +0.22% 2:50:27
AUD/EUR 0.6377 0.6402 0.6376 -0.0011 -0.17% 2:50:21
EUR/NZD 1.6802 1.6813 1.6779 +0.0005 +0.03% 2:50:27
NZD/EUR 0.5954 0.5960 0.5948 -0.0002 -0.03% 2:50:21
EUR/FJD 2.5075 2.4961 2.4763 +0.0170 +0.69% 2:50:24
EUR/PGK 4.0850 4.0050 4.0050 0.0000 0.00% 2:50:19
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 2:50:30
EUR/JPY 132.99 133.00 132.34 +0.57 +0.43% 2:50:29
JPY/EUR 0.00753 0.00756 0.00752 0.00000 0.00% 2:49:46
EUR/THB 38.911 38.920 38.845 +0.030 +0.08% 2:50:26
EUR/SGD 1.6276 1.6282 1.6266 +0.0001 +0.01% 2:50:31
SGD/EUR 0.6145 0.6148 0.6141 -0.0001 -0.02% 2:50:23
EUR/HKD 9.6549 9.6597 9.6474 +0.0006 +0.01% 2:50:24
HKD/EUR 0.1036 0.1037 0.1035 0.0000 0.00% 2:50:07
EUR/KRW 1,327.36 1,327.51 1,323.93 -0.38 -0.03% 2:50:26
KRW/EUR 0.000754 0.000755 0.000753 0.000000 0.00% 2:50:24
EUR/INR 80.1080 80.0700 79.9690 +0.0070 +0.01% 2:50:28
INR/EUR 0.01251 0.01250 0.01249 0.00000 0.00% 2:50:24
EUR/TWD 37.044 36.151 36.044 0.000 0.00% 2:50:28
TWD/EUR 0.02777 0.02780 0.02763 0.00000 0.00% 2:50:20
EUR/BND 1.6534 1.6284 1.6282 +0.0002 +0.01% 2:50:35
EUR/CNY 7.8436 7.8358 7.8282 +0.0013 +0.02% 2:50:23
CNY/EUR 0.1277 0.1278 0.1276 -0.0001 -0.08% 2:50:05
EUR/IDR 17,038.9 16,808.9 16,797.0 +11.9 +0.07% 2:49:43
IDR/EUR 0.00603 0.00596 0.00595 0.00000 0.00% 2:50:34
EUR/BDT 104.845 103.124 103.045 0.000 0.00% 2:50:21
EUR/KZT 398.330 396.760 395.330 0.000 0.00% 2:50:25
EUR/MYR 4.8252 4.8241 4.7996 +0.0196 +0.41% 2:50:01
EUR/PHP 64.461 64.536 64.282 -0.154 -0.24% 2:50:19
EUR/PKR 138.356 136.756 136.455 +0.271 +0.20% 2:50:23
EUR/VND 28,440.0 28,211.0 28,040.0 0.0 0.00% 2:50:28
EUR/AFN 86.790 86.350 85.790 0.000 0.00% 2:50:33
EUR/KHR 5,057.80 4,985.60 4,957.80 0.00 0.00% 2:50:30
EUR/LAK 10,476.7 10,285.7 10,226.7 0.0 0.00% 2:50:25
EUR/LKR 195.386 193.191 191.886 0.000 0.00% 2:50:25
EUR/MMK 1,656.278 1,648.645 1,634.278 0.000 0.00% 2:50:30
EUR/MOP 10.1511 10.0100 9.9511 0.000 0.00% 2:50:30
EUR/NPR 129.703 128.003 127.695 +0.000 +0.00% 2:50:31
EUR/UZS 10,139.15 10,173.05 10,104.15 0.00 0.00% 2:50:28
EUR/AZN 2.1060 2.1108 2.1060 0.000 0.00% 2:50:34
EUR/TJS 11.0222 10.9637 10.8972 0.000 0.00% 2:50:34
EUR/GBP 0.8820 0.8820 0.8809 +0.0003 +0.03% 2:49:22
GBP/EUR 1.1340 1.1353 1.1338 -0.0005 -0.04% 2:50:23
EUR/CHF 1.1557 1.1557 1.1548 +0.0004 +0.03% 2:50:27
CHF/EUR 0.8654 0.8660 0.8652 -0.0005 -0.06% 2:50:30
EUR/DKK 7.4490 7.4474 7.4470 +0.0001 +0.00% 2:40:23
DKK/EUR 0.1343 0.1343 0.1340 0.000 0.00% 2:50:07
EUR/NOK 9.6811 9.6808 9.6722 +0.0058 +0.06% 2:50:29
NOK/EUR 0.1034 0.1034 0.1033 0.0000 0.00% 2:50:11
EUR/PLN 4.1528 4.1511 4.1489 +0.0003 +0.01% 2:49:43
PLN/EUR 0.2410 0.2410 0.2409 0.0000 0.00% 2:50:13
EUR/TRY 4.6902 4.6913 4.6852 +0.0012 +0.03% 2:50:27
TRY/EUR 0.2133 0.2135 0.2132 0.0000 0.00% 2:50:19
EUR/HUF 312.172 312.092 311.850 +0.035 +0.01% 2:50:13
HUF/EUR 0.003207 0.003207 0.003204 0.000000 0.00% 2:50:24
EUR/CZK 25.3465 25.3374 25.3198 -0.0045 -0.02% 2:49:20
EUR/SEK 9.9929 9.9938 9.9861 +0.0012 +0.01% 2:50:25
SEK/EUR 0.1001 0.1010 0.1001 0.000 0.00% 2:50:17
EUR/ALL 134.690 132.530 132.190 0.000 0.00% 2:50:33
EUR/ISK 124.498 124.584 124.068 0.000 0.00% 2:50:30
EUR/RON 4.6689 4.6641 4.6574 0.000 0.00% 2:50:25
EUR/RUB 69.748 69.805 69.707 -0.020 -0.03% 2:50:28
RUB/EUR 0.01433 0.01434 0.01432 0.00000 0.00% 2:50:15
EUR/UAH 33.7079 33.5568 33.4079 0.000 0.00% 2:50:28
EUR/BGN 1.9631 1.9562 1.9556 -0.0003 -0.02% 2:50:21
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 2:50:21
EUR/BYN 2.4284 2.4243 2.4178 +0.0041 +0.17% 2:50:01
EUR/HRK 7.4430 7.4408 7.4376 -0.0001 -0.00% 2:50:26
EUR/MKD 62.023 61.675 61.563 -0.002 -0.00% 2:50:30
EUR/RSD 118.166 118.262 118.008 -0.060 -0.05% 2:50:25
EUR/SDR 0.8459 0.8511 0.8459 0.000 0.00% 2:50:33
EUR/AMD 622.710 596.340 592.710 0.000 0.00% 2:50:34
EUR/MDL 20.8350 20.6236 20.5350 0.000 0.00% 2:50:28
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 20/02
EUR/GEL 3.0798 3.0566 3.0529 +0.0004 +0.01% 2:50:25
GEL/EUR 0.3300 0.3276 0.3272 -0.0001 -0.03% 2:50:24
EUR/USD 0.0000 1.2375 1.2343 -0.0004 -0.03% 20/02
USD/EUR 0.8105 0.8111 0.8101 -0.0001 -0.01% 2:49:40
EUR/MXN 23.0772 23.0986 23.0555 -0.0086 -0.04% 2:50:31
MXN/EUR 0.04334 0.04337 0.04330 0.00000 0.00% 2:50:10
EUR/CAD 1.5611 1.5611 1.5589 +0.0006 +0.04% 2:50:29
CAD/EUR 0.6407 0.6412 0.6405 -0.0002 -0.03% 2:50:26
EUR/ZAR 14.5002 14.4990 14.4620 +0.0195 +0.13% 2:50:34
ZAR/EUR 0.06901 0.06920 0.06898 -0.00010 -0.14% 2:50:22
EUR/BWP 11.9260 11.7708 11.7660 0.000 0.00% 2:50:35
EUR/DJF 222.99 219.83 218.49 0.00 0.00% 2:50:24
EUR/EGP 21.8790 21.8600 21.8360 +0.0030 +0.01% 2:50:24
EGP/EUR 0.04577 0.04580 0.04574 0.00000 0.00% 2:50:24
EUR/ETB 34.0995 34.0568 33.8495 0.000 0.00% 2:50:24
EUR/GHS 5.5508 5.5535 5.5258 0.000 0.00% 2:50:24
GHS/EUR 0.1818 0.1810 0.1810 +0.000 +0.00% 2:50:30
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 20/02
EUR/MAD 11.6450 11.3470 11.3430 +0.0010 +0.01% 2:50:28
MAD/EUR 0.09054 0.08822 0.08819 0.00000 0.00% 2:50:24
EUR/MUR 41.800 40.310 40.270 0.000 0.00% 2:50:30
EUR/MWK 899.957 896.056 895.957 -0.100 -0.01% 2:50:17
EUR/NGN 448.150 447.880 445.150 0.000 0.00% 2:50:31
EUR/SCR 17.6210 17.3560 16.6160 +0.0020 +0.01% 2:50:28
EUR/SZL 14.7103 14.5103 14.4806 +0.000 +0.00% 2:50:26
EUR/TND 2.9503 2.9787 2.9441 -0.0331 -1.11% 2:50:26
EUR/BIF 2,200.66 2,185.92 2,172.66 0.00 0.00% 2:50:35
EUR/DZD 141.096 140.880 140.530 +0.059 +0.04% 2:50:24
EUR/GNF 11,234.80 11,211.90 11,144.80 0.00 0.00% 2:50:24
EUR/KES 127.000 125.040 124.920 +0.020 +0.02% 2:50:30
EUR/LYD 1.6701 1.6477 1.6401 0.000 0.00% 2:50:28
EUR/MGA 4,004.50 3,954.50 3,897.30 +0.00 +0.00% 2:50:30
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 20/02
EUR/NAD 14.7422 14.5122 14.4800 +0.000 +0.00% 2:50:31
EUR/RWF 1,081.160 1,072.630 1,066.160 0.000 0.00% 2:50:28
EUR/SDG 22.3967 22.4427 22.3467 0.000 0.00% 2:50:33
EUR/SOS 754.30 718.70 714.30 0.00 0.00% 2:50:33
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 20/02
EUR/TZS 2,830.80 2,781.11 2,780.80 -0.31 -0.01% 2:50:28
EUR/UGX 4,537.30 4,516.10 4,492.30 0.00 0.00% 2:50:28
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 2:50:30
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 2:50:30
EUR/ZMW 12.18 12.31 12.13 0.00 0.00% 2:50:30
EUR/AOA 260.25 258.73 259.20 -0.04 -0.02% 2:45:00
EUR/LSL 14.7422 14.5122 14.4800 +0.000 +0.00% 2:50:25
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 2:50:24
EUR/MZN 76.30 75.73 75.56 0.00 0.00% 2:50:34
EUR/AED 4.5350 4.5340 4.5295 +0.0009 +0.02% 2:50:31
AED/EUR 0.2207 0.2208 0.2205 0.0000 0.00% 2:50:01
EUR/ILS 4.3229 4.3204 4.3117 +0.0010 +0.02% 2:50:29
ILS/EUR 0.2316 0.2318 0.2315 -0.0001 -0.04% 2:50:08
EUR/JOD 0.8830 0.8758 0.8748 +0.0007 +0.08% 2:50:30
JOD/EUR 1.1416 1.1427 1.1406 -0.0003 -0.03% 2:50:24
EUR/KWD 0.3708 0.3699 0.3693 -0.0001 -0.03% 2:50:30
KWD/EUR 2.7140 2.7081 2.7033 +0.0012 +0.04% 2:50:24
EUR/SAR 4.6329 4.6292 4.6242 +0.0008 +0.02% 2:50:28
SAR/EUR 0.2161 0.2163 0.2160 0.0000 0.00% 2:50:15
EUR/BHD 0.4682 0.4654 0.4649 +0.0001 +0.02% 2:50:21
BHD/EUR 2.1636 2.1511 2.1488 -0.0005 -0.02% 2:50:23
EUR/IQD 1,501.93 1,480.95 1,471.93 0.00 0.00% 2:50:28
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
EUR/OMR 0.4766 0.4753 0.4748 +0.0001 +0.02% 2:50:33
EUR/QAR 4.6460 4.5235 4.4960 0.000 0.00% 2:50:25
EUR/LBP 1,911.40 1,871.40 1,870.00 +1.40 +0.07% 2:50:25
EUR/SYP 636.147 635.716 635.683 -0.051 -0.01% 2:44:00
EUR/ARS 24.5396 24.5480 24.4983 +0.0318 +0.13% 2:50:21
ARS/EUR 0.04076 0.04082 0.04070 -0.00010 -0.24% 2:50:02
EUR/BRL 4.0215 4.0186 4.0142 +0.0007 +0.02% 2:50:35
BRL/EUR 0.2489 0.2491 0.2488 0.0000 0.00% 2:50:04
EUR/CLP 750.141 737.666 736.141 0.000 0.00% 2:50:23
EUR/PEN 4.0888 4.0167 4.0088 -0.0079 -0.20% 2:50:33
EUR/COP 3,551.60 3,523.40 3,501.60 0.00 0.00% 2:50:23
EUR/BOB 8.7326 8.5849 8.5326 0.000 0.00% 2:50:35
EUR/PYG 7,016.80 6,931.70 6,886.80 0.00 0.00% 2:50:23
EUR/UYU 35.761 35.414 35.161 0.000 0.00% 2:50:28
EUR/VEF 30,895.0000 31,060.0000 30,865.0000 0.000 0.00% 2:50:28
VEF/EUR 0.00003 0.00003 0.00003 0.00000 0.00% 2:50:20
EUR/BBD 2.5216 2.4868 2.4716 0.000 0.00% 2:50:35
EUR/BSD 1.2418 1.2424 1.2348 0.000 0.00% 2:50:21
EUR/DOP 61.491 61.007 60.691 0.000 0.00% 2:50:24
EUR/HTG 80.139 79.624 79.139 0.000 0.00% 2:50:26
EUR/JMD 157.381 155.581 155.470 +0.111 +0.07% 2:50:30
EUR/KYD 1.0490 1.0353 1.0290 0.000 0.00% 2:50:30
EUR/TTD 8.4603 8.3613 8.3103 0.000 0.00% 2:50:28
EUR/ANG 2.2547 2.2055 2.1997 +0.0035 +0.16% 2:50:01
EUR/CUP 1.2650 1.2420 1.2350 0.000 0.00% 2:50:24
EUR/XCD 3.3524 3.3363 3.3322 +0.0005 +0.01% 2:50:07
EUR/CRC 718.430 708.720 704.430 0.000 0.00% 2:50:23
EUR/GTQ 9.2913 9.1408 9.0913 0.000 0.00% 2:50:26
EUR/HNL 29.6940 29.3700 29.1940 0.000 0.00% 2:50:26
EUR/NIO 38.9090 38.6440 38.4090 0.000 0.00% 2:50:31
EUR/BZD 2.5320 2.4972 2.4820 0.000 0.00% 2:50:23
EUR/PAB 1.2598 1.2424 1.2348 0.000 0.00% 2:50:33
EUR/SVC 11.0450 10.8710 10.8050 0.000 0.00% 2:50:19

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/EUR 0.3300 0.3276 0.3272 -0.0001 -0.03% 2:50:24
EUR/GEL 3.0798 3.0566 3.0529 +0.0004 +0.01% 2:50:25
GEL/RUB 22.8441 22.8455 22.8441 -0.0014 -0.01% 2:50:24
USD/GEL 2.4960 2.4760 2.4759 +0.0001 +0.00% 2:49:45

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 2.0081 2.0133 2.0054 -0.0030 -0.15% 2:50:25

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.4262 0.4263 0.4240 +0.0018 +0.42% 2:50:07
JPY/HUF 2.3474 2.3584 2.3458 -0.0098 -0.42% 2:50:09
HUF/THB 0.1247 0.1248 0.1245 +0.0001 +0.08% 2:50:07
THB/HUF 8.0246 8.0302 8.0159 -0.0073 -0.09% 2:50:18
HUF/KRW 4.2533 4.2544 4.2436 -0.0019 -0.04% 2:50:07
HUF/INR 0.2566 0.2573 0.2564 -0.0003 -0.12% 2:50:07
INR/HUF 3.8992 3.9003 3.8864 +0.0089 +0.23% 2:50:09
HUF/IDR 53.74 53.87 53.63 +0.05 +0.08% 2:50:07
HUF/PHP 0.2061 0.2069 0.2059 -0.0007 -0.34% 2:50:07
PHP/HUF 4.8559 4.8563 4.8340 +0.0151 +0.31% 2:50:12
HUF/PKR 0.4436 0.4386 0.4371 +0.0012 +0.27% 2:50:07
PKR/HUF 2.2821 2.2878 2.2798 -0.0065 -0.28% 2:50:12
HUF/LKR 0.6264 0.6155 0.6145 +0.0002 +0.03% 2:50:07
HUF/NPR 0.4158 0.4106 0.4095 +0.0006 +0.15% 2:50:07
CNY/HUF 39.86 39.88 39.81 -0.03 -0.07% 2:50:05
HKD/HUF 32.34 32.34 32.30 0.00 0.00% 2:50:07
SGD/HUF 191.83 191.82 191.57 -0.01 -0.01% 2:50:17
TWD/HUF 8.6684 8.6733 8.6196 +0.0033 +0.04% 2:50:20
HUF/USD 0.003957 0.003957 0.003952 0.000000 0.00% 2:49:22
USD/HUF 253.01 253.05 252.72 +0.01 +0.00% 2:50:27
CAD/HUF 200.00 200.11 199.85 -0.03 -0.02% 2:50:04
MXN/HUF 13.53 13.53 13.51 0.01 0.00% 2:50:10
HUF/EUR 0.003207 0.003207 0.003204 0.000000 0.00% 2:50:24
EUR/HUF 312.172 312.092 311.850 +0.035 +0.01% 2:50:13
HUF/ISK 0.3990 0.3980 0.3975 0.0000 0.00% 2:50:07
ISK/HUF 2.5155 2.5155 2.5127 +0.0003 +0.01% 2:50:09
HUF/RUB 0.2237 0.2238 0.2235 0.0000 0.00% 2:50:07
RUB/HUF 4.4730 4.4738 4.4679 0.0000 0.00% 2:50:15
DKK/HUF 41.924 41.912 41.860 +0.009 +0.02% 2:50:33
PLN/HUF 75.206 75.216 75.110 0.000 0.00% 2:50:26
CHF/HUF 270.330 270.280 269.865 -0.050 -0.02% 2:50:26
CZK/HUF 12.3244 12.3226 12.3118 +0.0043 +0.03% 2:50:01
GBP/HUF 354.230 354.180 353.710 -0.100 -0.03% 2:50:33
NOK/HUF 32.25 32.27 32.23 -0.02 -0.05% 2:50:11
SEK/HUF 31.25 31.25 31.22 0.01 0.00% 2:50:17
TRY/HUF 66.59 66.61 66.52 -0.01 -0.02% 2:50:19
HUF/ILS 0.01385 0.01385 0.01382 0.00000 0.00% 2:50:25
ILS/HUF 72.28 72.32 72.20 -0.01 -0.02% 2:50:08
HUF/LBP 6.1279 6.0022 5.9793 +0.0061 +0.10% 2:50:07
AED/HUF 68.88 68.89 68.80 -0.00 -0.00% 2:50:01
SAR/HUF 67.46 67.47 67.38 -0.00 -0.00% 2:50:15
HUF/CLP 2.3562 2.3556 2.3514 -0.0001 -0.00% 2:50:07
ARS/HUF 12.72 12.74 12.70 -0.01 -0.12% 2:50:02
BRL/HUF 77.70 77.72 77.62 -0.01 -0.01% 2:50:04
VEF/HUF 0.01 0.01 0.01 0.00 0.00% 2:50:20
HUF/JMD 0.5045 0.4990 0.4975 +0.0008 +0.16% 2:50:07
HUF/KES 0.4070 0.4008 0.4003 0.0000 0.00% 2:50:07
HUF/XAF 2.1030 2.1039 2.0982 +0.0032 +0.15% 2:50:07
HUF/XOF 2.1030 2.1039 2.0945 +0.0029 +0.14% 2:50:07
ZAR/HUF 21.54 21.59 21.52 -0.02 -0.11% 2:50:22
NZD/HUF 185.874 185.952 185.553 -0.036 -0.02% 2:50:01
AUD/HUF 199.072 199.625 198.905 -0.412 -0.21% 2:50:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0717 1.0716 1.0665 +0.0046 +0.43% 2:50:09
JPY/ISK 0.9360 0.9377 0.9331 -0.0040 -0.43% 2:50:09
ISK/THB 0.3136 0.3136 0.3131 +0.0003 +0.10% 2:50:09
THB/ISK 3.1996 3.1943 3.1886 -0.0032 -0.10% 2:50:18
ISK/KRW 10.6928 10.6951 10.6692 -0.0030 -0.03% 2:50:09
ISK/INR 0.6452 0.6467 0.6446 -0.0014 -0.22% 2:50:09
INR/ISK 1.5547 1.5514 1.5464 +0.0034 +0.22% 2:50:09
ISK/IDR 135.12 135.43 134.82 +0.14 +0.10% 2:50:09
ISK/PHP 0.5181 0.5201 0.5177 -0.0016 -0.31% 2:50:09
PHP/ISK 1.9362 1.9316 1.9226 +0.0058 +0.30% 2:50:12
ISK/PKR 1.1151 1.1027 1.0989 +0.0032 +0.29% 2:50:09
PKR/ISK 0.9099 0.9100 0.9069 -0.0027 -0.30% 2:50:13
ISK/LKR 1.5748 1.5472 1.5452 +0.0008 +0.05% 2:50:09
ISK/NPR 1.0454 1.0321 1.0297 +0.0016 +0.16% 2:50:09
CNY/ISK 15.89 15.86 15.84 -0.01 -0.08% 2:50:05
HKD/ISK 12.89 12.86 12.85 -0.00 -0.01% 2:50:07
SGD/ISK 76.49 76.30 76.23 -0.01 -0.01% 2:50:17
TWD/ISK 3.4563 3.4503 3.4289 +0.0010 +0.03% 2:50:20
ISK/CHF 0.00933 0.00931 0.00925 0.00000 0.00% 2:50:26
CHF/ISK 107.72 107.48 107.38 -0.04 -0.04% 2:50:05
ISK/HUF 2.5155 2.5155 2.5127 +0.0003 +0.01% 2:50:09
HUF/ISK 0.3990 0.3980 0.3975 0.0000 0.00% 2:50:07
ISK/CZK 0.2042 0.2042 0.2040 -0.0001 -0.05% 2:50:09
ISK/RUB 0.5624 0.5626 0.5619 +0.0001 +0.02% 2:50:09
RUB/ISK 1.7835 1.7796 1.7773 -0.0002 -0.01% 2:50:15
DKK/ISK 16.7139 16.7271 16.6581 0.000 0.00% 2:50:24
EUR/ISK 124.498 124.584 124.068 0.000 0.00% 2:50:30
GBP/ISK 141.490 141.150 140.760 +0.000 +0.00% 2:50:23
SEK/ISK 12.4834 12.5674 12.4192 0.000 0.00% 2:50:22
NOK/ISK 12.86 12.83 12.82 -0.01 -0.04% 2:50:11
PLN/ISK 30.00 29.92 29.90 0.00 0.00% 2:50:14
TRY/ISK 26.55 26.50 26.46 -0.01 -0.02% 2:50:19
ISK/ILS 0.03481 0.03482 0.03474 0.00000 0.00% 2:50:25
ILS/ISK 28.82 28.77 28.73 -0.01 -0.03% 2:50:09
ISK/LBP 15.41 15.09 15.04 +0.02 +0.12% 2:50:09
AED/ISK 27.46 27.40 27.37 -0.00 -0.02% 2:50:01
SAR/ISK 26.90 26.84 26.80 -0.00 -0.00% 2:50:15
ISK/CLP 5.9236 5.9216 5.9139 +0.0006 +0.01% 2:50:09
ARS/ISK 5.07 5.07 5.05 -0.01 -0.11% 2:50:02
BRL/ISK 30.98 30.92 30.88 -0.00 -0.01% 2:50:04
VEF/ISK 0.00 0.00 0.00 0.00 0.00% 2:50:20
ISK/JMD 1.2684 1.2544 1.2511 +0.0023 +0.18% 2:50:09
ISK/KES 1.0233 1.0077 1.0064 +0.0001 +0.01% 2:50:09
ISK/XAF 5.2869 5.2890 5.2762 +0.0087 +0.16% 2:50:09
ISK/XOF 5.2869 5.2890 5.2668 +0.0081 +0.15% 2:50:09
ZAR/ISK 8.59 8.59 8.56 -0.01 -0.15% 2:50:22
USD/ISK 100.880 100.660 100.530 -0.010 -0.01% 2:49:46
CAD/ISK 79.75 79.57 79.49 -0.02 -0.03% 2:50:04
MXN/ISK 5.3951 5.3826 5.3734 +0.0024 +0.04% 2:50:10
AUD/ISK 79.38 79.45 79.12 -0.15 -0.19% 2:50:03
NZD/ISK 74.11 73.96 73.82 -0.02 -0.02% 2:50:12

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 19.2814 19.3504 19.2272 +0.000 +0.00% 2:50:15
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 20/02
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 20/02
CHF/LTL 3.1324 3.1344 3.1304 -0.0010 -0.03% 2:50:06
DKK/LTL 0.4860 0.4863 0.4856 +0.0001 +0.02% 2:50:07
NOK/LTL 0.3740 0.3742 0.3737 -0.0002 -0.05% 2:50:11
PLN/LTL 0.8724 0.8728 0.8717 +0.0002 +0.02% 2:50:14
SEK/LTL 0.3623 0.3625 0.3621 0.0000 0.00% 2:50:17
TRY/LTL 0.7721 0.7724 0.7720 -0.0001 -0.01% 2:50:19
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 20/02
CAD/LTL 2.3190 2.3203 2.3182 -0.0004 -0.02% 2:50:05
AED/LTL 0.7986 0.7987 0.7986 0.0000 0.00% 2:50:02
ILS/LTL 0.8381 0.8388 0.8379 -0.0001 -0.01% 2:50:09
SAR/LTL 0.7822 0.7823 0.7820 0.0000 0.00% 2:50:16
ARS/LTL 0.1475 0.1477 0.1473 -0.0002 -0.14% 2:50:03
BRL/LTL 0.9010 0.9012 0.9008 0.0000 0.00% 2:50:04
VEF/LTL 0.0001 0.0001 0.0001 0.000 0.00% 2:50:20
AUD/LTL 2.3084 2.3175 2.3072 -0.0041 -0.18% 2:50:04
NZD/LTL 2.1549 2.1573 2.1523 -0.0003 -0.01% 2:50:12
CNY/LTL 0.4622 0.4625 0.4619 -0.0004 -0.09% 2:50:05
HKD/LTL 0.3749 0.3751 0.3749 0.000 0.00% 2:50:07
SGD/LTL 2.2242 2.2259 2.2223 -0.0002 -0.01% 2:50:17
TWD/LTL 0.10051 0.10059 0.09999 0.00000 0.00% 2:50:20
ZAR/LTL 0.2498 0.2505 0.2497 -0.0003 -0.12% 2:50:22

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.023 61.675 61.563 -0.002 -0.00% 2:50:30
USD/MKD 50.278 50.010 49.880 -0.002 -0.00% 2:49:36

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 20.8350 20.6236 20.5350 0.000 0.00% 2:50:28
USD/MDL 16.8900 16.6470 16.6215 +0.0255 +0.15% 2:49:35

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1620 0.1620 0.1615 +0.0002 +0.12% 2:50:11
AUD/NOK 6.1740 6.1937 6.1712 -0.0085 -0.14% 2:50:33
NOK/NZD 0.1735 0.1738 0.1734 -0.0001 -0.06% 2:50:11
NZD/NOK 5.7634 5.7684 5.7549 +0.0020 +0.03% 2:50:12
NOK/JPY 13.7418 13.7408 13.6755 +0.0512 +0.37% 2:50:36
JPY/NOK 0.07280 0.07311 0.07278 -0.00030 -0.41% 2:50:32
NOK/THB 4.0199 4.0230 4.0152 +0.0017 +0.04% 2:50:11
THB/NOK 0.2489 0.2491 0.2486 -0.0001 -0.04% 2:50:18
NOK/SGD 0.1683 0.1683 0.1681 -0.0001 -0.06% 2:50:11
SGD/NOK 5.9486 5.9504 5.9415 +0.0024 +0.04% 2:50:17
NOK/HKD 0.9976 0.9983 0.9969 -0.0005 -0.05% 2:50:11
HKD/NOK 1.0027 1.0032 1.0017 +0.0005 +0.05% 2:50:07
NOK/KRW 137.10 137.18 136.79 -0.12 -0.09% 2:50:11
NOK/INR 8.2732 8.2944 8.2671 -0.0225 -0.27% 2:50:21
INR/NOK 0.1210 0.1210 0.1205 +0.0004 +0.33% 2:50:09
NOK/TWD 3.7226 3.7411 3.7172 -0.0032 -0.09% 2:50:11
TWD/NOK 0.2689 0.2690 0.2673 +0.0002 +0.07% 2:50:20
NOK/CNY 0.8092 0.8098 0.8088 +0.0002 +0.02% 2:50:11
CNY/NOK 1.2365 1.2364 1.2348 -0.0003 -0.02% 2:50:05
NOK/IDR 1,732.42 1,736.96 1,729.18 +0.76 +0.04% 2:50:11
NOK/MYR 0.4985 0.4985 0.4961 +0.0017 +0.34% 2:50:11
NOK/PHP 6.6429 6.6696 6.6378 -0.0239 -0.36% 2:50:11
PHP/NOK 0.1506 0.1507 0.1499 +0.0005 +0.33% 2:50:12
NOK/PKR 14.30 14.14 14.09 +0.04 +0.25% 2:50:11
NOK/LKR 20.19 19.84 19.82 -0.00 -0.01% 2:50:11
NOK/NPR 13.40 13.23 13.20 +0.01 +0.09% 2:50:11
NOK/GBP 0.09112 0.09115 0.09103 0.00000 0.00% 2:49:10
GBP/NOK 10.9790 10.9850 10.9710 +0.0021 +0.02% 2:50:26
NOK/CHF 11.9420 11.9500 11.9300 -0.0005 -0.00% 2:50:21
CHF/NOK 8.3780 8.3789 8.3698 +0.0004 +0.00% 2:50:33
NOK/DKK 0.7696 0.7700 0.7694 -0.0004 -0.05% 2:50:31
DKK/NOK 1.3000 1.2998 1.2983 +0.0009 +0.07% 2:50:30
NOK/PLN 0.4291 0.4291 0.4286 -0.0002 -0.05% 2:50:11
PLN/NOK 2.3331 2.3330 2.3307 +0.0014 +0.06% 2:50:14
NOK/TRY 0.4845 0.4847 0.4840 -0.0002 -0.04% 2:50:11
TRY/NOK 2.0651 2.0662 2.0632 +0.0006 +0.03% 2:50:19
NOK/HUF 32.25 32.27 32.23 -0.02 -0.05% 2:50:11
NOK/CZK 2.6192 2.6191 2.6165 -0.0021 -0.08% 2:50:11
NOK/EUR 0.1034 0.1034 0.1033 0.0000 0.00% 2:50:11
EUR/NOK 9.6811 9.6808 9.6722 +0.0058 +0.06% 2:50:29
NOK/SEK 1.0332 1.0329 1.0319 -0.0003 -0.03% 2:50:33
SEK/NOK 0.9698 0.9691 0.9682 +0.0004 +0.04% 2:50:22
NOK/ISK 12.86 12.83 12.82 -0.01 -0.04% 2:50:11
NOK/RON 0.4821 0.4818 0.4813 -0.0003 -0.06% 2:50:11
NOK/RUB 7.2104 7.2160 7.2056 -0.0035 -0.05% 2:50:11
RUB/NOK 0.1387 0.1388 0.1386 0.0000 0.00% 2:50:15
NOK/LTL 0.3740 0.3742 0.3737 -0.0002 -0.05% 2:50:11
NOK/USD 0.1275 0.1276 0.1274 -0.0001 -0.08% 2:49:11
USD/NOK 7.8479 7.8500 7.8384 +0.0039 +0.05% 2:50:27
NOK/MXN 2.3838 2.3872 2.3823 -0.0024 -0.10% 2:50:11
MXN/NOK 0.4197 0.4198 0.4189 +0.0004 +0.10% 2:50:10
NOK/CAD 0.1613 0.1613 0.1612 -0.0001 -0.06% 2:50:11
CAD/NOK 6.2027 6.2052 6.1979 +0.0020 +0.03% 2:50:22
NOK/ZAR 1.4981 1.4982 1.4937 +0.0019 +0.13% 2:50:12
ZAR/NOK 0.6689 0.6692 0.6675 -0.0006 -0.09% 2:50:33
NOK/EGP 2.2616 2.2595 2.2564 -0.0010 -0.04% 2:50:11
NOK/MAD 1.1752 1.1731 1.1711 -0.0007 -0.06% 2:50:11
NOK/KES 13.12 12.92 12.91 -0.01 -0.05% 2:50:11
NOK/NAD 1.4940 1.4987 1.4924 -0.0052 -0.35% 2:50:11
NOK/XAF 67.79 67.82 67.66 +0.07 +0.11% 2:50:11
NOK/XOF 67.79 67.82 67.54 +0.07 +0.10% 2:50:12
NOK/AED 0.4684 0.4686 0.4679 -0.0002 -0.04% 2:50:11
AED/NOK 2.1365 2.1370 2.1341 +0.0008 +0.04% 2:50:01
NOK/ILS 0.4464 0.4466 0.4458 -0.0001 -0.02% 2:50:11
ILS/NOK 2.2416 2.2432 2.2391 +0.0007 +0.03% 2:50:09
NOK/JOD 0.09077 0.09052 0.09039 0.00000 0.00% 2:50:11
NOK/SAR 0.4786 0.4785 0.4778 -0.0003 -0.06% 2:50:11
SAR/NOK 2.0919 2.0930 2.0899 +0.0009 +0.04% 2:50:16
NOK/BHD 0.04837 0.04810 0.04803 0.00000 0.00% 2:50:11
NOK/OMR 0.04923 0.04912 0.04905 0.00000 0.00% 2:50:11
NOK/QAR 0.4643 0.4645 0.4638 -0.0002 -0.04% 2:50:11
NOK/LBP 197.53 193.48 192.82 +0.11 +0.06% 2:50:11
NOK/ARS 2.5353 2.5393 2.5306 +0.0020 +0.08% 2:50:11
ARS/NOK 0.3947 0.3949 0.3938 -0.0003 -0.08% 2:50:02
NOK/BRL 0.4152 0.4154 0.4148 -0.0002 -0.05% 2:50:11
BRL/NOK 2.4104 2.4111 2.4076 +0.0011 +0.05% 2:50:04
NOK/CLP 75.95 75.95 75.84 -0.03 -0.05% 2:50:11
NOK/VEF 3,186.9463 3,186.3870 3,181.6501 -2.1806 -0.07% 2:50:11
VEF/NOK 0.0003 0.0003 0.0003 0.000 0.00% 2:50:21
NOK/BBD 0.2606 0.2555 0.2550 +0.0003 +0.12% 2:50:11
NOK/JMD 16.26 16.09 16.04 +0.02 +0.12% 2:50:11
NOK/XCD 0.3463 0.3448 0.3443 -0.0002 -0.06% 2:50:12
NOK/PAB 0.1302 0.1277 0.1274 +0.0002 +0.16% 2:50:11

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3779 0.3780 0.3766 +0.0007 +0.19% 2:50:13
AUD/PLN 2.6470 2.6564 2.6458 -0.0051 -0.19% 2:50:22
PLN/NZD 0.4048 0.4052 0.4044 0.0000 0.00% 2:50:14
NZD/PLN 2.4714 2.4730 2.4682 -0.0004 -0.02% 2:50:22
PLN/JPY 32.0610 32.0530 31.8890 +0.1325 +0.42% 2:50:36
JPY/PLN 0.03123 0.03136 0.03122 -0.00010 -0.32% 2:50:32
PLN/THB 9.38 9.38 9.36 0.01 0.00% 2:50:14
PLN/SGD 0.3925 0.3924 0.3920 +0.0001 +0.03% 2:50:14
SGD/PLN 2.5511 2.5510 2.5484 +0.0007 +0.03% 2:50:28
PLN/HKD 2.3272 2.3280 2.3252 +0.0002 +0.01% 2:50:13
HKD/PLN 0.4300 0.4301 0.4296 0.0000 0.00% 2:50:35
PLN/KRW 319.84 319.89 319.06 -0.07 -0.02% 2:50:14
PLN/INR 19.30 19.34 19.28 -0.04 -0.22% 2:50:13
PLN/TWD 8.68 8.72 8.67 -0.00 -0.06% 2:50:14
TWD/PLN 0.1153 0.1154 0.1147 +0.0001 +0.09% 2:50:20
PLN/CNY 1.8877 1.8887 1.8857 +0.0016 +0.08% 2:50:13
CNY/PLN 0.5303 0.5304 0.5295 -0.0004 -0.08% 2:50:05
PLN/IDR 4,041.40 4,050.76 4,031.68 +4.20 +0.10% 2:50:13
PLN/MYR 1.1629 1.1627 1.1568 +0.0047 +0.41% 2:50:14
PLN/PHP 15.50 15.55 15.48 -0.05 -0.30% 2:50:14
PLN/PKR 33.35 32.98 32.87 +0.10 +0.29% 2:50:14
PLN/LKR 47.10 46.28 46.21 +0.02 +0.05% 2:50:14
PLN/NPR 31.27 30.87 30.79 +0.05 +0.16% 2:50:14
PLN/GBP 0.2126 0.2126 0.2123 +0.0001 +0.05% 2:50:13
GBP/PLN 4.7071 4.7106 4.7044 -0.0017 -0.04% 2:50:26
PLN/CHF 0.2785 0.2785 0.2783 +0.0001 +0.04% 2:50:13
CHF/PLN 3.5922 3.5938 3.5874 -0.0014 -0.04% 2:50:24
PLN/DKK 1.7955 1.7950 1.7941 0.0000 0.00% 2:50:28
DKK/PLN 0.5574 0.5573 0.5571 +0.0001 +0.02% 2:50:24
PLN/NOK 2.3331 2.3330 2.3307 +0.0014 +0.06% 2:50:14
NOK/PLN 0.4291 0.4291 0.4286 -0.0002 -0.05% 2:50:11
PLN/TRY 1.1302 1.1303 1.1289 +0.0003 +0.03% 2:50:14
TRY/PLN 0.8859 0.8859 0.8847 -0.0003 -0.03% 2:50:19
PLN/HUF 75.206 75.216 75.110 0.000 0.00% 2:50:26
PLN/CZK 6.1112 6.1062 6.1017 -0.0015 -0.02% 2:50:22
CZK/PLN 0.1639 0.1639 0.1638 0.0000 0.00% 2:50:26
PLN/EUR 0.2410 0.2410 0.2409 0.0000 0.00% 2:50:13
EUR/PLN 4.1528 4.1511 4.1489 +0.0003 +0.01% 2:49:43
PLN/SEK 2.4083 2.4086 2.4067 0.0000 0.00% 2:50:14
SEK/PLN 0.4154 0.4156 0.4152 +0.0001 +0.02% 2:50:31
PLN/ISK 30.00 29.92 29.90 0.00 0.00% 2:50:14
PLN/RON 1.1246 1.1239 1.1225 0.0000 0.00% 2:50:14
PLN/RUB 16.82 16.83 16.81 -0.00 -0.01% 2:50:14
RUB/PLN 0.05950 0.05950 0.05942 0.00000 0.00% 2:50:15
PLN/LTL 0.8724 0.8728 0.8717 +0.0002 +0.02% 2:50:14
PLN/USD 0.2976 0.2975 0.2971 0.0000 0.00% 2:49:14
USD/PLN 3.3657 3.3654 3.3610 -0.0005 -0.01% 2:50:34
PLN/MXN 5.5610 5.5666 5.5570 -0.0024 -0.04% 2:50:14
MXN/PLN 0.1800 0.1800 0.1796 +0.0001 +0.06% 2:50:10
PLN/CAD 0.3762 0.3762 0.3759 +0.0001 +0.03% 2:50:13
CAD/PLN 2.6593 2.6616 2.6579 -0.0005 -0.02% 2:50:22
PLN/ZAR 3.4946 3.4942 3.4823 +0.0064 +0.18% 2:50:14
ZAR/PLN 0.2865 0.2872 0.2862 -0.0004 -0.14% 2:50:22
PLN/EGP 5.2758 5.2694 5.2621 +0.0008 +0.02% 2:50:13
PLN/MAD 2.7414 2.7358 2.7311 +0.0001 +0.00% 2:50:14
PLN/KES 30.61 30.14 30.10 0.00 0.00% 2:50:14
PLN/NAD 3.4853 3.4941 3.4810 -0.0100 -0.29% 2:50:14
PLN/XAF 158.13 158.20 157.78 +0.26 +0.17% 2:50:14
PLN/XOF 158.13 158.20 157.50 +0.24 +0.15% 2:50:14
PLN/AED 1.0926 1.0928 1.0915 +0.0002 +0.02% 2:50:13
AED/PLN 0.9163 0.9162 0.9151 -0.0002 -0.02% 2:50:01
PLN/ILS 1.0412 1.0413 1.0392 +0.0003 +0.03% 2:50:13
ILS/PLN 0.9616 0.9619 0.9604 -0.0003 -0.03% 2:50:09
PLN/JOD 0.2117 0.2111 0.2108 +0.0002 +0.09% 2:50:14
PLN/SAR 1.1165 1.1159 1.1143 +0.0002 +0.02% 2:50:14
SAR/PLN 0.8974 0.8974 0.8961 -0.0001 -0.01% 2:50:16
PLN/BHD 0.1129 0.1122 0.1120 +0.0001 +0.09% 2:50:13
PLN/OMR 0.1148 0.1146 0.1144 0.0000 0.00% 2:50:14
PLN/QAR 1.0831 1.0833 1.0819 +0.0001 +0.01% 2:50:14
PLN/LBP 460.79 451.33 449.62 +0.53 +0.12% 2:50:14
PLN/ARS 5.9143 5.9227 5.9010 +0.0083 +0.14% 2:50:13
ARS/PLN 0.1693 0.1694 0.1688 -0.0002 -0.12% 2:50:02
PLN/BRL 0.9685 0.9686 0.9674 0.0000 0.00% 2:50:13
BRL/PLN 1.0337 1.0337 1.0324 -0.0002 -0.02% 2:50:04
PLN/CLP 177.18 177.11 176.86 +0.02 +0.01% 2:50:13
PLN/VEF 7,434.5020 7,430.6030 7,421.1089 -0.6033 -0.01% 2:50:14
VEF/PLN 0.0001 0.0001 0.0001 0.000 0.00% 2:50:21
PLN/BBD 0.6079 0.5961 0.5945 +0.0010 +0.17% 2:50:13
PLN/JMD 37.94 37.52 37.41 +0.07 +0.19% 2:50:14
PLN/XCD 0.8080 0.8041 0.8030 +0.0001 +0.01% 2:50:14
PLN/PAB 0.3037 0.2978 0.2970 +0.0005 +0.17% 2:50:14

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/ILS 0.9271 0.9271 0.9251 +0.0005 +0.05% 2:50:25
ILS/RON 1.0804 1.0804 1.0787 -0.0003 -0.03% 2:50:09
AED/RON 1.0295 1.0296 1.0279 -0.0002 -0.02% 2:50:02
SAR/RON 1.0083 1.0080 1.0066 -0.0002 -0.02% 2:50:16
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 2:50:15
EUR/RON 4.6689 4.6641 4.6574 0.000 0.00% 2:50:25
GBP/RON 5.2868 5.2927 5.2839 -0.0028 -0.05% 2:50:28
CHF/RON 4.0380 4.0365 4.0317 -0.0019 -0.05% 2:50:06
DKK/RON 0.6265 0.6261 0.6255 0.0000 0.00% 2:50:07
NOK/RON 0.4821 0.4818 0.4813 -0.0003 -0.06% 2:50:11
PLN/RON 1.1246 1.1239 1.1225 0.0000 0.00% 2:50:14
SEK/RON 0.4671 0.4668 0.4662 0.0000 0.00% 2:50:17
TRY/RON 0.9953 0.9950 0.9938 -0.0003 -0.03% 2:50:19
USD/RON 3.7816 3.7817 3.7754 -0.0006 -0.02% 2:49:36
CAD/RON 2.9894 2.9882 2.9850 -0.0009 -0.03% 2:50:05
MXN/RON 0.2023 0.2022 0.2018 +0.0001 +0.05% 2:50:10
ARS/RON 0.1902 0.1903 0.1897 -0.0003 -0.16% 2:50:03
BRL/RON 1.1615 1.1612 1.1596 -0.0002 -0.02% 2:50:04
VEF/RON 0.0002 0.0002 0.0002 0.000 0.00% 2:50:21
AUD/RON 2.9757 2.9841 2.9718 -0.0058 -0.19% 2:50:03
NZD/RON 2.7780 2.7768 2.7719 -0.0008 -0.03% 2:50:12
CNY/RON 0.5958 0.5955 0.5947 -0.0006 -0.10% 2:50:05
HKD/RON 0.4833 0.4831 0.4825 -0.0001 -0.02% 2:50:07
SGD/RON 2.8672 2.8660 2.8617 -0.0007 -0.02% 2:50:18
TWD/RON 0.1296 0.1296 0.1288 +0.0001 +0.08% 2:50:20
ZAR/RON 0.3220 0.3225 0.3214 -0.0004 -0.12% 2:50:22

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.02247 0.02248 0.02239 0.00000 0.00% 2:50:24
AUD/RUB 44.51 44.68 44.49 -0.08 -0.18% 2:50:03
NZD/RUB 41.55 41.60 41.50 -0.01 -0.01% 2:50:12
RUB/JPY 1.9057 1.9057 1.8968 +0.0080 +0.42% 2:50:15
JPY/RUB 0.5274 0.5299 0.5259 0.000 0.00% 20/02
RUB/THB 0.5576 0.5578 0.5567 +0.0005 +0.09% 2:50:15
THB/RUB 1.7940 1.7963 1.7925 -0.0016 -0.09% 2:50:18
RUB/HKD 0.1384 0.1387 0.1378 0.000 0.00% 2:50:15
HKD/RUB 7.2290 7.2292 7.2279 +0.0002 +0.00% 2:50:07
RUB/KRW 19.02 19.02 18.96 -0.00 -0.02% 2:50:15
RUB/INR 1.1473 1.1498 1.1464 -0.0026 -0.23% 2:50:15
INR/RUB 0.8717 0.8723 0.8697 +0.0020 +0.23% 2:50:09
RUB/TWD 0.5163 0.5187 0.5156 -0.0002 -0.04% 2:50:15
TWD/RUB 1.9379 1.9395 1.9280 +0.0007 +0.04% 2:50:20
RUB/CNY 0.1122 0.1123 0.1121 +0.0001 +0.09% 2:50:14
CNY/RUB 8.9116 8.9181 8.9053 -0.0065 -0.07% 2:50:05
RUB/IDR 240.27 240.71 239.82 +0.22 +0.09% 2:50:15
RUB/KZT 5.7089 5.6660 5.6573 +0.0087 +0.15% 2:50:24
KZT/RUB 0.1778 0.1768 0.1765 -0.0003 -0.17% 2:50:24
RUB/MYR 0.06914 0.06912 0.06882 +0.00030 +0.44% 2:50:15
RUB/PHP 0.9213 0.9252 0.9206 -0.0029 -0.31% 2:50:15
PHP/RUB 1.0856 1.0863 1.0809 +0.0034 +0.31% 2:50:12
RUB/PKR 1.9830 1.9601 1.9545 +0.0056 +0.29% 2:50:15
PKR/RUB 0.5102 0.5116 0.5102 -0.0015 -0.29% 2:50:13
RUB/VND 407.61 401.88 401.28 +0.60 +0.15% 2:50:24
RUB/LKR 2.8003 2.7502 2.7490 +0.0011 +0.04% 2:50:15
RUB/NPR 1.8590 1.8346 1.8319 +0.0027 +0.15% 2:50:15
RUB/AZN 0.03010 0.02989 0.02985 0.00000 0.00% 2:50:25
AZN/RUB 33.5020 33.5019 33.4597 -0.0183 -0.05% 2:50:24
SGD/RUB 42.89 42.92 42.85 -0.00 -0.01% 2:50:18
RUB/GBP 0.01264 0.01264 0.01262 0.00000 0.00% 2:50:15
GBP/RUB 79.142 79.227 79.108 -0.023 -0.03% 2:49:02
RUB/CHF 0.01656 0.01657 0.01655 0.00000 0.00% 2:50:24
CHF/RUB 60.4451 60.7475 60.2515 0.000 0.00% 20/02
RUB/DKK 0.1068 0.1068 0.1067 0.0000 0.00% 2:50:14
DKK/RUB 9.3714 9.3758 9.3640 +0.0014 +0.01% 2:50:07
RUB/NOK 0.1387 0.1388 0.1386 0.0000 0.00% 2:50:15
NOK/RUB 7.2104 7.2160 7.2056 -0.0035 -0.05% 2:50:11
RUB/PLN 0.05950 0.05950 0.05942 0.00000 0.00% 2:50:15
PLN/RUB 16.82 16.83 16.81 -0.00 -0.01% 2:50:14
RUB/TRY 0.06718 0.06718 0.06715 0.00000 0.00% 2:50:15
TRY/RUB 14.89 15.03 14.84 0.00 0.00% 2:50:19
RUB/HUF 4.4730 4.4738 4.4679 0.0000 0.00% 2:50:15
HUF/RUB 0.2237 0.2238 0.2235 0.0000 0.00% 2:50:07
RUB/CZK 0.3632 0.3632 0.3627 -0.0001 -0.03% 2:50:14
RUB/EUR 0.01433 0.01434 0.01432 0.00000 0.00% 2:50:15
EUR/RUB 69.748 69.805 69.707 -0.020 -0.03% 2:50:28
RUB/SEK 0.1432 0.1432 0.1431 0.0000 0.00% 2:50:15
SEK/RUB 6.9865 6.9894 6.9813 +0.0008 +0.01% 2:50:17
RUB/ISK 1.7835 1.7796 1.7773 -0.0002 -0.01% 2:50:15
ISK/RUB 0.5624 0.5626 0.5619 +0.0001 +0.02% 2:50:09
RUB/UAH 0.4831 0.4804 0.4788 -0.0015 -0.31% 2:50:24
UAH/RUB 2.0885 2.0885 2.0818 +0.0067 +0.32% 2:50:24
RUB/BYN 0.03480 0.03474 0.03465 +0.00010 +0.29% 2:50:24
RUB/AMD 8.9249 8.4965 8.4949 -0.0016 -0.02% 2:50:24
LTL/RUB 19.2814 19.3504 19.2272 +0.000 +0.00% 2:50:15
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 2:50:15
GEL/RUB 22.8441 22.8455 22.8441 -0.0014 -0.01% 2:50:24
RUB/USD 0.01768 0.01773 0.01762 0.00000 0.00% 2:49:14
USD/RUB 56.5599 56.5595 56.4765 -0.0316 -0.06% 2:50:28
RUB/MXN 0.3307 0.3310 0.3304 -0.0002 -0.06% 2:50:15
MXN/RUB 3.0250 3.0262 3.0215 +0.0016 +0.05% 2:50:10
RUB/CAD 0.02237 0.02237 0.02235 0.00000 0.00% 2:50:24
CAD/RUB 44.71 44.74 44.70 -0.01 -0.02% 2:50:05
RUB/ZAR 0.2078 0.2077 0.2071 +0.0003 +0.14% 2:50:15
ZAR/RUB 4.8163 4.8295 4.8146 -0.0058 -0.12% 2:50:22
RUB/EGP 0.3136 0.3132 0.3130 0.0000 0.00% 2:50:15
RUB/MAD 0.1630 0.1626 0.1624 0.0000 0.00% 2:50:15
RUB/KES 1.8196 1.7921 1.7909 0.0000 0.00% 2:50:15
RUB/NAD 0.2072 0.2077 0.2071 -0.0006 -0.29% 2:50:15
RUB/XAF 9.40 9.40 9.39 +0.01 +0.15% 2:50:15
RUB/XOF 9.40 9.40 9.37 +0.01 +0.14% 2:50:15
RUB/AED 0.06494 0.06512 0.06471 -0.00010 0.00% 2:50:14
AED/RUB 15.3990 15.3998 15.3990 -0.0008 -0.01% 2:50:01
RUB/ILS 0.06190 0.06189 0.06179 0.00000 0.00% 2:50:15
ILS/RUB 16.1603 16.1742 16.1567 -0.0026 -0.02% 2:50:09
RUB/SAR 0.06638 0.06632 0.06629 0.00000 0.00% 2:50:15
SAR/RUB 15.0814 15.0842 15.0782 -0.0004 -0.00% 2:50:16
RUB/QAR 0.06439 0.06455 0.06414 -0.00010 0.00% 2:50:15
RUB/LBP 27.39 26.82 26.75 +0.03 +0.11% 2:50:15
RUB/ARS 0.3516 0.3522 0.3509 +0.0005 +0.14% 2:50:14
ARS/RUB 2.8446 2.8484 2.8393 -0.0033 -0.12% 2:50:02
RUB/BRL 0.05758 0.05757 0.05755 0.00000 0.00% 2:50:24
BRL/RUB 17.37 17.38 17.37 -0.00 -0.00% 2:50:04
RUB/CLP 10.53 10.55 10.47 0.00 0.00% 2:50:14
RUB/VEF 441.9921 441.6385 441.5501 -0.0884 -0.02% 2:50:15
VEF/RUB 0.00 0.00 0.00 0.00 0.00% 2:50:21
RUB/JMD 2.2556 2.2298 2.2258 +0.0039 +0.18% 2:50:15

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.166 118.262 118.008 -0.060 -0.05% 2:50:25
USD/RSD 96.210 95.905 95.645 -0.015 -0.02% 2:49:36

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1570 0.1570 0.1564 +0.0003 +0.19% 2:50:17
AUD/SEK 6.3717 6.3945 6.3694 -0.0114 -0.18% 2:50:34
SEK/NZD 0.1681 0.1683 0.1680 0.0000 0.00% 2:50:17
NZD/SEK 5.9487 5.9537 5.9416 -0.0011 -0.02% 2:50:31
SEK/JPY 13.3160 13.3145 13.2464 +0.0561 +0.42% 2:50:23
JPY/SEK 0.07532 0.07549 0.07511 -0.00030 -0.40% 2:50:32
SEK/THB 3.8951 3.8966 3.8888 +0.0040 +0.10% 2:50:17
THB/SEK 0.2569 0.2572 0.2566 -0.0003 -0.12% 2:50:18
SEK/SGD 0.1630 0.1630 0.1628 0.0000 0.00% 2:50:17
SGD/SEK 6.1403 6.1414 6.1347 -0.0012 -0.02% 2:50:18
SEK/HKD 0.9666 0.9669 0.9657 +0.0001 +0.01% 2:50:17
HKD/SEK 1.0349 1.0355 1.0342 -0.0001 -0.01% 2:50:07
SEK/KRW 132.85 132.86 132.52 -0.03 -0.02% 2:50:17
SEK/INR 8.0164 8.0326 8.0066 -0.0171 -0.21% 2:50:22
INR/SEK 0.1248 0.1249 0.1244 +0.0003 +0.24% 2:50:09
SEK/TWD 3.6070 3.6228 3.6007 -0.0010 -0.03% 2:50:17
TWD/SEK 0.2775 0.2777 0.2760 +0.0001 +0.04% 2:50:20
SEK/CNY 0.7841 0.7845 0.7832 +0.0006 +0.08% 2:50:17
CNY/SEK 1.2759 1.2769 1.2747 -0.0011 -0.09% 2:50:05
SEK/IDR 1,678.63 1,682.42 1,674.67 +1.73 +0.10% 2:50:17
SEK/MYR 0.4830 0.4829 0.4805 +0.0019 +0.40% 2:50:17
SEK/PHP 6.4366 6.4595 6.4313 -0.0194 -0.30% 2:50:17
PHP/SEK 0.1554 0.1555 0.1548 +0.0005 +0.32% 2:50:12
SEK/PKR 13.85 13.70 13.65 +0.04 +0.30% 2:50:17
SEK/LKR 19.56 19.22 19.19 +0.01 +0.05% 2:50:17
SEK/NPR 12.99 12.82 12.79 +0.02 +0.15% 2:50:17
SEK/GBP 0.08829 0.08829 0.08818 0.00000 0.00% 2:50:17
GBP/SEK 11.3322 11.3409 11.3259 -0.0065 -0.06% 2:50:34
SEK/CHF 11.5710 11.5700 11.5500 +0.0050 +0.04% 2:50:21
CHF/SEK 8.6483 8.6512 8.6431 -0.0031 -0.04% 2:50:34
SEK/DKK 0.7457 0.7457 0.7452 -0.0001 -0.01% 2:50:22
DKK/SEK 1.3417 1.3418 1.3410 +0.0003 +0.02% 2:50:31
SEK/NOK 0.9698 0.9691 0.9682 +0.0004 +0.04% 2:50:22
NOK/SEK 1.0332 1.0329 1.0319 -0.0003 -0.03% 2:50:33
SEK/PLN 0.4154 0.4156 0.4152 +0.0001 +0.02% 2:50:31
PLN/SEK 2.4083 2.4086 2.4067 0.0000 0.00% 2:50:14
SEK/TRY 0.4694 0.4695 0.4689 +0.0001 +0.02% 2:50:17
TRY/SEK 2.1316 2.1328 2.1301 -0.0006 -0.03% 2:50:19
SEK/HUF 31.25 31.25 31.22 0.01 0.00% 2:50:17
SEK/CZK 2.5363 2.5370 2.5340 -0.0004 -0.02% 2:50:21
CZK/SEK 0.3945 0.3946 0.3941 +0.0001 +0.03% 2:50:17
SEK/EUR 0.1001 0.1010 0.1001 0.000 0.00% 2:50:17
EUR/SEK 9.9929 9.9938 9.9861 +0.0012 +0.01% 2:50:25
SEK/ISK 12.4834 12.5674 12.4192 0.000 0.00% 2:50:22
SEK/RON 0.4671 0.4668 0.4662 0.0000 0.00% 2:50:17
SEK/RUB 6.9865 6.9894 6.9813 +0.0008 +0.01% 2:50:17
RUB/SEK 0.1432 0.1432 0.1431 0.0000 0.00% 2:50:15
SEK/LTL 0.3623 0.3625 0.3621 0.0000 0.00% 2:50:17
SEK/USD 0.1236 0.1236 0.1234 0.0000 0.00% 2:49:16
USD/SEK 8.0985 8.1022 8.0919 -0.0008 -0.01% 2:50:34
SEK/MXN 2.3098 2.3120 2.3080 -0.0010 -0.04% 2:50:17
MXN/SEK 0.4330 0.4332 0.4325 +0.0002 +0.05% 2:50:11
SEK/CAD 0.1563 0.1563 0.1561 0.0000 0.00% 2:50:17
CAD/SEK 6.4012 6.4052 6.3985 -0.0010 -0.02% 2:50:34
SEK/ZAR 1.4515 1.4513 1.4467 +0.0026 +0.18% 2:50:17
ZAR/SEK 0.6896 0.6912 0.6891 -0.0009 -0.13% 2:50:22
SEK/EGP 2.1914 2.1885 2.1855 +0.0003 +0.01% 2:50:17
SEK/MAD 1.1387 1.1364 1.1340 0.0000 0.00% 2:50:17
SEK/KES 12.71 12.52 12.50 0.00 0.00% 2:50:17
SEK/NAD 1.4476 1.4515 1.4459 -0.0042 -0.29% 2:50:17
SEK/XAF 65.68 65.71 65.53 +0.11 +0.17% 2:50:17
SEK/XOF 65.68 65.71 65.42 +0.10 +0.15% 2:50:17
SEK/AED 0.4538 0.4539 0.4534 0.0000 0.00% 2:50:17
AED/SEK 2.2047 2.2058 2.2032 -0.0004 -0.02% 2:50:01
SEK/ILS 0.4325 0.4325 0.4317 +0.0001 +0.02% 2:50:17
ILS/SEK 2.3138 2.3159 2.3119 -0.0007 -0.03% 2:50:09
SEK/JOD 0.08795 0.08767 0.08757 +0.00010 +0.11% 2:50:17
SEK/SAR 0.4638 0.4635 0.4628 +0.0001 +0.02% 2:50:17
SAR/SEK 2.1593 2.1607 2.1576 -0.0003 -0.01% 2:50:17
SEK/BHD 0.04687 0.04659 0.04653 0.00000 0.00% 2:50:17
SEK/OMR 0.04771 0.04758 0.04752 0.00000 0.00% 2:50:17
SEK/QAR 0.4499 0.4499 0.4494 0.0000 0.00% 2:50:17
SEK/LBP 191.39 187.46 186.74 +0.22 +0.12% 2:50:17
SEK/ARS 2.4567 2.4573 2.4514 +0.0035 +0.14% 2:50:17
ARS/SEK 0.4072 0.4079 0.4065 -0.0006 -0.15% 2:50:02
SEK/BRL 0.4023 0.4023 0.4018 0.0000 0.00% 2:50:17
BRL/SEK 2.4873 2.4886 2.4856 -0.0004 -0.02% 2:50:04
SEK/CLP 73.59 73.56 73.46 0.01 0.00% 2:50:17
SEK/VEF 3,087.9829 3,086.1909 3,082.5720 -0.2745 -0.01% 2:50:17
VEF/SEK 0.0003 0.0003 0.0003 0.000 0.00% 2:50:21
SEK/BBD 0.2525 0.2476 0.2469 +0.0004 +0.16% 2:50:17
SEK/JMD 15.76 15.58 15.54 +0.03 +0.18% 2:50:17
SEK/XCD 0.3356 0.3340 0.3336 0.0000 0.00% 2:50:17
SEK/PAB 0.1262 0.1237 0.1234 +0.0002 +0.16% 2:50:17

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3573 1.3574 1.3528 +0.0021 +0.15% 2:50:30
AUD/CHF 0.7369 0.7394 0.7367 -0.0013 -0.18% 2:50:34
CHF/NZD 1.4539 1.4551 1.4521 -0.0004 -0.03% 2:50:28
NZD/CHF 0.6882 0.6886 0.6871 0.0000 0.00% 2:50:34
CHF/JPY 115.10 115.11 114.57 +0.44 +0.38% 2:50:36
JPY/CHF 0.8688 0.8729 0.8687 -0.0037 -0.42% 2:49:46
CHF/THB 33.702 33.688 33.633 +0.018 +0.05% 2:50:28
CHF/SGD 1.4084 1.4095 1.4076 -0.0007 -0.05% 2:50:31
SGD/CHF 0.7102 0.7105 0.7094 +0.0003 +0.04% 2:50:22
CHF/HKD 8.3552 8.3606 8.3511 -0.0056 -0.07% 2:50:33
HKD/CHF 0.1197 0.1198 0.1196 0.0000 0.00% 2:50:07
CHF/KRW 1,148.80 1,149.20 1,145.60 -0.75 -0.07% 2:50:30
KRW/CHF 0.000872 0.000873 0.000870 0.000000 0.00% 2:50:24
CHF/INR 69.332 69.303 69.227 -0.013 -0.02% 2:50:28
CHF/TWD 32.072 31.229 31.206 -0.022 -0.07% 2:50:28
TWD/CHF 0.03209 0.03211 0.03192 0.00000 0.00% 2:50:20
CHF/CNY 6.7876 6.7845 6.7757 -0.0011 -0.02% 2:50:30
CNY/CHF 0.1475 0.1477 0.1474 0.0000 0.00% 2:50:05
CHF/IDR 14,745.00 14,551.00 14,536.50 +5.50 +0.04% 2:50:30
IDR/CHF 0.00687 0.00688 0.00687 0.00000 0.00% 2:50:24
CHF/MYR 4.1759 4.1755 4.1549 +0.0153 +0.37% 2:50:28
CHF/PHP 55.64 55.88 55.60 -0.19 -0.34% 2:50:06
CHF/PKR 119.77 118.43 118.03 +0.30 +0.25% 2:50:06
CHF/LKR 169.13 166.17 165.98 +0.02 +0.01% 2:50:06
CHF/NPR 112.28 110.85 110.61 +0.13 +0.12% 2:50:06
CHF/GBP 0.7632 0.7634 0.7625 -0.0001 -0.01% 2:50:30
GBP/CHF 1.3104 1.3114 1.3100 -0.0001 -0.01% 2:50:12
CHF/DKK 6.4454 6.4500 6.4435 -0.0040 -0.06% 2:50:33
DKK/CHF 15.5190 15.5190 15.5060 +0.0080 +0.05% 2:50:28
CHF/NOK 8.3780 8.3789 8.3698 +0.0004 +0.00% 2:50:33
NOK/CHF 11.9420 11.9500 11.9300 -0.0005 -0.00% 2:50:21
CHF/PLN 3.5922 3.5938 3.5874 -0.0014 -0.04% 2:50:24
PLN/CHF 0.2785 0.2785 0.2783 +0.0001 +0.04% 2:50:13
CHF/TRY 4.0577 4.0602 4.0545 -0.0018 -0.04% 2:50:23
TRY/CHF 0.2466 0.2466 0.2463 0.0000 0.00% 2:50:28
CHF/HUF 270.330 270.280 269.865 -0.050 -0.02% 2:50:26
CHF/CZK 21.9386 21.9377 21.9166 -0.0174 -0.08% 2:50:01
CHF/EUR 0.8654 0.8660 0.8652 -0.0005 -0.06% 2:50:30
EUR/CHF 1.1557 1.1557 1.1548 +0.0004 +0.03% 2:50:27
CHF/SEK 8.6483 8.6512 8.6431 -0.0031 -0.04% 2:50:34
SEK/CHF 11.5710 11.5700 11.5500 +0.0050 +0.04% 2:50:21
CHF/ISK 107.72 107.48 107.38 -0.04 -0.04% 2:50:05
ISK/CHF 0.00933 0.00931 0.00925 0.00000 0.00% 2:50:26
CHF/RON 4.0380 4.0365 4.0317 -0.0019 -0.05% 2:50:06
CHF/RUB 60.4451 60.7475 60.2515 0.000 0.00% 20/02
RUB/CHF 0.01656 0.01657 0.01655 0.00000 0.00% 2:50:24
CHF/UAH 29.1757 29.0308 28.9034 -0.1057 -0.36% 2:50:24
CHF/BGN 1.6990 1.6940 1.6919 -0.0011 -0.07% 2:49:02
CHF/BYN 2.1015 2.0979 2.0930 +0.0026 +0.12% 2:50:24
CHF/LTL 3.1324 3.1344 3.1304 -0.0010 -0.03% 2:50:06
CHF/USD 1.0680 1.0686 1.0672 -0.0003 -0.03% 2:49:45
USD/CHF 0.9358 0.9369 0.9308 +0.000 +0.00% 20/02
CHF/MXN 19.9707 19.9975 19.9555 -0.0183 -0.09% 2:50:30
MXN/CHF 0.05009 0.05011 0.05001 0.00000 0.00% 2:50:10
CHF/CAD 1.3510 1.3515 1.3501 -0.0003 -0.02% 2:50:30
CAD/CHF 0.7405 0.7413 0.7399 0.0000 0.00% 2:50:29
CHF/ZAR 12.5440 12.5492 12.5025 +0.0126 +0.10% 2:50:33
ZAR/CHF 0.07975 0.07993 0.07970 -0.00010 -0.13% 2:50:22
CHF/EGP 18.9439 18.9244 18.8701 -0.0055 -0.03% 2:50:05
CHF/MAD 9.8437 9.8247 9.8078 -0.0040 -0.04% 2:50:06
CHF/KES 109.90 108.25 108.10 -0.03 -0.03% 2:50:06
CHF/NAD 12.5147 12.5521 12.5013 -0.0414 -0.33% 2:50:06
CHF/XAF 567.82 568.06 566.76 +0.69 +0.12% 2:50:06
CHF/AED 3.9238 3.9237 3.9221 -0.0003 -0.01% 2:50:28
AED/CHF 0.2550 0.2551 0.2548 +0.0001 +0.04% 2:50:01
CHF/ILS 3.7388 3.7394 3.7333 -0.0002 -0.01% 2:50:01
ILS/CHF 0.2676 0.2678 0.2674 +0.0001 +0.04% 2:50:08
CHF/JOD 0.7603 0.7581 0.7570 +0.0003 +0.04% 2:50:06
CHF/SAR 4.0091 4.0075 4.0022 -0.0012 -0.03% 2:50:06
SAR/CHF 0.2498 0.2499 0.2495 +0.0001 +0.04% 2:50:15
CHF/BHD 0.4051 0.4029 0.4024 -0.0001 -0.02% 2:50:05
CHF/OMR 0.4124 0.4114 0.4108 -0.0001 -0.02% 2:50:06
CHF/QAR 3.8889 3.8904 3.8854 -0.0012 -0.03% 2:50:06
CHF/LBP 1,654.56 1,620.61 1,615.07 +1.19 +0.07% 2:50:06
CHF/ARS 21.2380 21.2755 21.2080 +0.0255 +0.12% 2:50:28
ARS/CHF 0.04710 0.04716 0.04700 0.00000 0.00% 2:50:02
CHF/BRL 3.4805 3.4785 3.4750 -0.0007 -0.02% 2:50:30
BRL/CHF 0.2878 0.2878 0.2874 +0.0001 +0.03% 2:50:24
CHF/CLP 636.20 636.07 635.26 -0.20 -0.03% 2:50:05
CHF/VEF 26,695.1406 26,685.5449 26,651.3711 -13.8860 -0.05% 2:50:06
VEF/CHF 0.00004 0.00004 0.00004 0.00000 0.00% 2:50:20
CHF/BBD 2.1828 2.1404 2.1355 +0.0026 +0.12% 2:50:05
CHF/JMD 136.23 134.73 134.39 +0.19 +0.14% 2:50:06
CHF/XCD 2.9011 2.8876 2.8840 -0.0009 -0.03% 2:50:06
CHF/PAB 1.0905 1.0693 1.0669 +0.0013 +0.12% 2:50:06

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3345 0.3346 0.3333 +0.0005 +0.15% 2:50:18
AUD/TRY 2.9905 3.0012 2.9881 -0.0048 -0.16% 2:50:03
TRY/NZD 0.3584 0.3588 0.3579 0.0000 0.00% 2:50:19
NZD/TRY 2.7918 2.7941 2.7874 +0.0001 +0.00% 2:50:12
TRY/JPY 28.4000 28.3650 28.2350 +0.1200 +0.42% 2:50:08
JPY/TRY 0.03526 0.03542 0.03524 -0.00010 -0.28% 2:50:24
TRY/THB 8.31 8.31 8.29 +0.01 +0.15% 2:50:19
THB/TRY 0.1206 0.1206 0.1204 -0.0001 -0.08% 2:50:18
TRY/SGD 0.3474 0.3475 0.3469 -0.0001 -0.03% 2:50:19
SGD/TRY 2.8815 2.8828 2.8780 +0.0003 +0.01% 2:50:18
TRY/HKD 2.0597 2.0602 2.0591 -0.0004 -0.02% 2:50:19
HKD/TRY 0.4857 0.4857 0.4854 +0.0001 +0.02% 2:50:07
TRY/KRW 283.08 283.20 282.28 -0.15 -0.05% 2:50:19
TRY/INR 17.08 17.12 17.07 -0.04 -0.26% 2:50:19
INR/TRY 0.05856 0.05859 0.05840 +0.00010 +0.17% 2:50:09
TRY/TWD 7.68 7.72 7.68 -0.00 -0.04% 2:50:19
TWD/TRY 0.1302 0.1303 0.1295 +0.0001 +0.08% 2:50:20
TRY/CNY 1.6708 1.6717 1.6697 +0.0009 +0.05% 2:50:19
CNY/TRY 0.5988 0.5990 0.5982 -0.0003 -0.05% 2:50:05
TRY/IDR 3,576.97 3,584.31 3,570.36 +2.63 +0.07% 2:50:19
TRY/MYR 1.0293 1.0291 1.0244 +0.0039 +0.38% 2:50:19
TRY/PHP 13.72 13.78 13.71 -0.05 -0.33% 2:50:19
PHP/TRY 0.07294 0.07296 0.07260 +0.00020 +0.28% 2:50:12
TRY/PKR 29.52 29.18 29.10 +0.08 +0.27% 2:50:19
TRY/LKR 41.69 40.95 40.92 +0.01 +0.03% 2:50:19
TRY/NPR 27.68 27.32 27.27 +0.04 +0.13% 2:50:19
TRY/GBP 0.1882 0.1882 0.1879 +0.0001 +0.05% 2:50:19
GBP/TRY 5.3172 5.3229 5.3134 -0.0010 -0.02% 2:50:31
TRY/CHF 0.2466 0.2466 0.2463 0.0000 0.00% 2:50:28
CHF/TRY 4.0577 4.0602 4.0545 -0.0018 -0.04% 2:50:23
TRY/DKK 1.5892 1.5899 1.5879 -0.0006 -0.04% 2:50:19
DKK/TRY 0.6297 0.6297 0.6290 +0.0002 +0.03% 2:50:07
TRY/NOK 2.0651 2.0662 2.0632 +0.0006 +0.03% 2:50:19
NOK/TRY 0.4845 0.4847 0.4840 -0.0002 -0.04% 2:50:11
TRY/PLN 0.8859 0.8859 0.8847 -0.0003 -0.03% 2:50:19
PLN/TRY 1.1302 1.1303 1.1289 +0.0003 +0.03% 2:50:14
TRY/HUF 66.59 66.61 66.52 -0.01 -0.02% 2:50:19
TRY/CZK 5.41 5.41 5.40 -0.00 -0.03% 2:50:19
TRY/EUR 0.2133 0.2135 0.2132 0.0000 0.00% 2:50:19
EUR/TRY 4.6902 4.6913 4.6852 +0.0012 +0.03% 2:50:27
TRY/SEK 2.1316 2.1328 2.1301 -0.0006 -0.03% 2:50:19
SEK/TRY 0.4694 0.4695 0.4689 +0.0001 +0.02% 2:50:17
TRY/ISK 26.55 26.50 26.46 -0.01 -0.02% 2:50:19
TRY/RON 0.9953 0.9950 0.9938 -0.0003 -0.03% 2:50:19
TRY/RUB 14.89 15.03 14.84 0.00 0.00% 2:50:19
RUB/TRY 0.06718 0.06718 0.06715 0.00000 0.00% 2:50:15
TRY/LTL 0.7721 0.7724 0.7720 -0.0001 -0.01% 2:50:19
SDR/TRY 5.5445 5.5459 5.5390 +0.0014 +0.03% 2:50:24
XAGg/TRY 2.0081 2.0133 2.0054 -0.0030 -0.15% 2:50:25
TRY/USD 0.2633 0.2633 0.2632 0.0000 0.00% 2:49:17
USD/TRY 3.8004 3.8002 3.7978 +0.0007 +0.02% 2:49:53
TRY/MXN 4.9236 4.9280 4.9193 -0.0036 -0.07% 2:50:19
MXN/TRY 0.2032 0.2033 0.2029 +0.0001 +0.05% 2:50:11
TRY/CAD 0.3330 0.3331 0.3327 0.0000 0.00% 2:50:19
CAD/TRY 3.0044 3.0056 3.0023 +0.0002 +0.01% 2:49:05
TRY/ZAR 3.0949 3.0934 3.0828 +0.0039 +0.13% 2:50:28
ZAR/TRY 0.3236 0.3243 0.3234 -0.0003 -0.09% 2:50:22
TRY/EGP 4.6695 4.6637 4.6598 -0.0007 -0.01% 2:50:19
TRY/MAD 2.4264 2.4214 2.4179 -0.0007 -0.03% 2:50:19
TRY/KES 27.09 26.67 26.66 -0.00 -0.01% 2:50:19
TRY/NAD 3.0849 3.0936 3.0830 -0.0097 -0.31% 2:50:19
TRY/XAF 139.96 139.98 139.72 +0.19 +0.14% 2:50:19
TRY/XOF 139.96 139.98 139.48 +0.17 +0.12% 2:50:19
TRY/AED 0.9671 0.9671 0.9666 -0.0001 -0.01% 2:50:18
AED/TRY 1.0347 1.0346 1.0340 +0.0001 +0.01% 2:50:01
TRY/ILS 0.9216 0.9216 0.9200 0.0000 0.00% 2:50:19
ILS/TRY 1.0858 1.0866 1.0851 0.0000 0.00% 2:50:09
TRY/JOD 0.1874 0.1868 0.1866 +0.0001 +0.05% 2:50:19
TRY/SAR 0.9882 0.9875 0.9870 -0.0002 -0.02% 2:50:19
SAR/TRY 1.0132 1.0132 1.0127 +0.0001 +0.01% 2:50:17
TRY/BHD 0.0999 0.0993 0.0992 0.0000 0.00% 2:50:19
TRY/OMR 0.1017 0.1014 0.1013 0.0000 0.00% 2:50:19
TRY/QAR 0.9586 0.9587 0.9582 -0.0002 -0.02% 2:50:19
TRY/LBP 407.84 399.34 398.17 +0.35 +0.09% 2:50:19
KWD/TRY 12.6828 12.6899 12.6687 +0.0103 +0.08% 2:50:24
TRY/ARS 5.2350 5.2359 5.2246 +0.0054 +0.10% 2:50:18
ARS/TRY 0.1911 0.1913 0.1907 -0.0002 -0.10% 2:50:02
TRY/BRL 0.8572 0.8572 0.8568 -0.0002 -0.02% 2:50:19
BRL/TRY 1.1672 1.1673 1.1666 +0.0001 +0.01% 2:50:04
TRY/CLP 156.82 156.72 156.58 -0.02 -0.02% 2:50:19
TRY/VEF 6,580.1597 6,576.7998 6,572.5415 -2.5275 -0.04% 2:50:19
VEF/TRY 0.0002 0.0002 0.0001 0.000 0.00% 2:50:21
TRY/BBD 0.5381 0.5274 0.5265 +0.0007 +0.13% 2:50:18
TRY/JMD 33.58 33.20 33.13 +0.05 +0.16% 2:50:19
TRY/XCD 0.7151 0.7116 0.7112 -0.0001 -0.01% 2:50:19
TRY/PAB 0.2688 0.2635 0.2630 +0.0004 +0.15% 2:50:19

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2249 0.2229 0.2220 +0.000 +0.00% 2:50:30
DKK/UAH 4.5262 4.4860 4.4859 -0.0001 -0.00% 2:50:31
UAH/RUB 2.0885 2.0885 2.0818 +0.0067 +0.32% 2:50:24
RUB/UAH 0.4831 0.4804 0.4788 -0.0015 -0.31% 2:50:24
EUR/UAH 33.7079 33.5568 33.4079 0.000 0.00% 2:50:28
GBP/UAH 38.2500 37.9095 37.8065 +0.1030 +0.27% 2:50:30
CHF/UAH 29.1757 29.0308 28.9034 -0.1057 -0.36% 2:50:24
UAH/USD 0.03726 0.03693 0.03681 +0.00010 +0.27% 2:50:24
USD/UAH 27.3260 27.1699 27.0825 -0.0874 -0.32% 2:49:41
CAD/UAH 21.5999 21.4901 21.4023 -0.0759 -0.35% 2:50:24
UAH/KZT 11.9232 11.8335 11.7774 +0.0561 +0.48% 2:50:24
JPY/UAH 0.2536 0.2533 0.2512 -0.0019 -0.75% 2:50:24
CNY/UAH 4.3054 4.2839 4.2645 -0.0168 -0.39% 2:50:24
AUD/UAH 21.5014 21.4588 21.3029 -0.1108 -0.52% 2:50:24
ILS/UAH 7.8073 7.7744 7.7376 -0.0281 -0.36% 2:50:25
Continue with Google
or
Sign up with Email