Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

North American Currencies

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.570 5.410 5.370 +0.005 +0.09% 14/06

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6481 0.6517 0.6467 -0.0024 -0.37% 14/06
CHF/CAD 1.5434 1.5461 1.5357 +0.0060 +0.39% 14/06
CAD/PLN 2.9833 2.9809 2.9447 +0.0355 +1.21% 14/06
PLN/CAD 0.3358 0.3396 0.3355 -0.0037 -1.08% 14/06
CAD/DKK 5.0784 5.0789 5.0513 +0.0187 +0.37% 14/06
DKK/CAD 0.1971 0.1980 0.1969 -0.0008 -0.41% 14/06
CAD/NOK 7.7807 7.7970 7.7406 +0.0217 +0.28% 14/06
NOK/CAD 0.1287 0.1292 0.1284 -0.0004 -0.31% 14/06
CAD/SEK 7.6664 7.7098 7.6185 +0.0297 +0.39% 14/06
SEK/CAD 0.1306 0.1313 0.1301 -0.0006 -0.45% 14/06
CAD/EUR 0.6802 0.6808 0.6771 +0.0024 +0.35% 14/06
EUR/CAD 1.4708 1.4766 1.4688 -0.0051 -0.35% 14/06
CAD/GBP 0.5739 0.5742 0.5700 +0.0037 +0.65% 14/06
GBP/CAD 1.7426 1.7543 1.7416 -0.0113 -0.64% 14/06
CAD/CZK 16.86 16.85 16.74 +0.08 +0.49% 14/06
CAD/HUF 271.50 271.22 268.85 +2.10 +0.78% 14/06
CAD/ISK 101.89 101.78 101.11 +0.47 +0.47% 14/06
CAD/RON 3.3898 3.3878 3.3708 +0.0127 +0.38% 14/06
CAD/RUB 65.26 65.62 63.91 +1.29 +2.02% 14/06
RUB/CAD 0.01533 0.01565 0.01524 -0.00031 -1.98% 14/06
CAD/TRY 23.8721 23.8884 23.6346 +0.3503 +1.49% 14/06
TRY/CAD 0.0419 0.0423 0.0419 -0.0007 -1.53% 14/06
CAD/BYN 2.3842 2.4045 2.3781 -0.0136 -0.57% 14/06
CAD/UAH 29.8253 29.8277 29.5244 -0.1009 -0.34% 14/06
CAD/JPY 114.65 115.11 113.96 +0.34 +0.30% 14/06
JPY/CAD 0.87280 0.87710 0.86870 -0.00235 -0.27% 14/06
CAD/SGD 0.9856 0.9857 0.9827 +0.0019 +0.19% 14/06
SGD/CAD 1.0152 1.0176 1.0146 -0.0023 -0.23% 14/06
CAD/HKD 5.6879 5.6911 5.6693 +0.0006 +0.01% 14/06
HKD/CAD 0.1759 0.1764 0.1757 -0.0001 -0.04% 14/06
CAD/CNY 5.2825 5.2855 5.2658 +0.0043 +0.08% 14/06
CNY/CAD 0.1893 0.1899 0.1892 -0.0002 -0.08% 14/06
CAD/IDR 12,007.38 12,013.72 11,842.48 +148.47 +1.25% 14/06
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 14/06
CAD/INR 60.861 60.856 60.636 -0.012 -0.02% 14/06
INR/CAD 1.6443 1.6493 1.6430 -0.0006 -0.04% 14/06
CAD/KRW 1,007.97 1,008.72 999.77 +4.81 +0.48% 14/06
KRW/CAD 0.000993 0.000999 0.000991 -0.000005 -0.53% 14/06
CAD/MYR 3.4382 3.4364 3.4246 +0.0032 +0.09% 14/06
CAD/PKR 203.123 202.821 202.696 +0.064 +0.03% 14/06
CAD/THB 26.715 26.771 26.617 -0.067 -0.25% 14/06
CAD/TWD 23.5693 23.5928 23.5019 -0.0005 -0.00% 14/06
TWD/CAD 0.04245 0.04255 0.04239 -0.00001 -0.02% 14/06
CAD/LKR 223.77 222.48 220.67 -0.31 -0.14% 14/06
CAD/NPR 98.46 97.85 96.98 -0.20 -0.21% 14/06
CAD/PHP 42.85 42.76 42.52 +0.06 +0.14% 14/06
CAD/CNH 5.2953 5.2986 5.2785 +0.0040 +0.07% 14/06
CAD/AED 2.6742 2.6758 2.6656 +0.0007 +0.03% 14/06
AED/CAD 0.3740 0.3752 0.3738 -0.0001 -0.04% 14/06
CAD/ILS 2.7107 2.7167 2.6976 +0.0043 +0.16% 14/06
ILS/CAD 0.3691 0.3707 0.3682 -0.0006 -0.17% 14/06
CAD/KWD 0.2236 0.2234 0.2225 +0.0002 +0.09% 14/06
CAD/BHD 0.2745 0.2746 0.2735 +0.0002 +0.08% 14/06
CAD/JOD 0.5180 0.5164 0.5145 +0.0002 +0.04% 14/06
CAD/LBP 65,239.55 65,561.34 64,983.00 +23.73 +0.04% 14/06
CAD/OMR 0.2813 0.2804 0.2793 0.0001 0% 14/06
CAD/QAR 2.6525 2.6697 2.6461 +0.0010 +0.04% 14/06
CAD/SAR 2.7352 2.7329 2.7229 +0.0012 +0.05% 14/06
SAR/CAD 0.3661 0.3673 0.3659 -0.0002 -0.05% 14/06
CAD/ARS 657.2104 657.8576 654.9754 +0.4881 +0.07% 14/06
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 14/06
CAD/BRL 3.9209 3.9504 3.8839 +0.0110 +0.28% 14/06
BRL/CAD 0.2554 0.2575 0.2531 -0.0007 -0.27% 14/06
CAD/CLP 680.25 680.14 666.74 +11.53 +1.73% 14/06
CAD/VES 26.49 26.51 26.40 -0.00 -0.01% 14/06
VES/CAD 0.0378 0.0379 0.0377 0.0000 0% 14/06
CAD/COP 3,012.33 3,033.71 3,006.30 -4.45 -0.15% 14/06
CAD/AUD 1.1007 1.1015 1.0958 +0.0040 +0.36% 14/06
AUD/CAD 0.9086 0.9125 0.9078 -0.0034 -0.37% 14/06
CAD/NZD 1.1856 1.1867 1.1792 +0.0054 +0.46% 14/06
NZD/CAD 0.8438 0.8482 0.8426 -0.0040 -0.47% 14/06
CAD/MXN 13.4546 13.5743 13.3726 +0.0612 +0.46% 14/06
MXN/CAD 0.07441 0.07472 0.07368 -0.00036 -0.48% 14/06
CAD/USD 0.7281 0.7285 0.7258 +0.0002 +0.03% 14/06
USD/CAD 1.3736 1.3779 1.3728 -0.0008 -0.05% 14/06
CAD/ZAR 13.4432 13.4490 13.3090 -0.0303 -0.23% 14/06
ZAR/CAD 0.07484 0.07513 0.07438 +0.00029 +0.39% 14/06
CAD/EGP 34.7513 34.7569 34.6250 +0.0065 +0.02% 14/06
CAD/KES 93.93 93.87 93.08 +0.04 +0.04% 14/06
CAD/MAD 7.2827 7.3108 7.2461 +0.0401 +0.55% 14/06
CAD/NAD 13.4047 13.4475 13.3230 +0.0049 +0.04% 14/06
CAD/XAF 446.35 446.54 442.96 +3.05 +0.69% 14/06
CAD/XOF 446.34 447.63 443.79 -3.48 -0.78% 14/06
CAD/BWP 9.9341 9.9369 9.8804 +0.0271 +0.27% 14/06
CAD/TND 2.2886 2.2998 2.2598 +0.0127 +0.56% 14/06
CAD/DZD 98.61 98.39 97.75 +0.31 +0.31% 14/06
CAD/BBD 1.4855 1.4708 1.4653 +0.0162 +1.11% 14/06
CAD/JMD 114.52 113.95 112.92 -0.26 -0.23% 14/06
CAD/XCD 1.9782 1.9686 1.9614 +0.0006 +0.03% 14/06
CAD/PAB 0.7450 0.7320 0.7256 -0.0015 -0.21% 14/06

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 8.5348 8.5817 8.3994 -0.0159 -0.19% 14/06
JPY/MXN 0.1174 0.1191 0.1165 +0.0002 +0.17% 14/06
MXN/HKD 0.4234 0.4250 0.4182 -0.0018 -0.42% 14/06
HKD/MXN 2.3665 2.3914 2.3533 +0.0106 +0.45% 14/06
MXN/CNY 0.3931 0.3944 0.3885 -0.0016 -0.40% 14/06
CNY/MXN 2.5460 2.5743 2.5354 +0.0102 +0.40% 14/06
MXN/IDR 893.77 895.64 880.61 +6.90 +0.78% 14/06
MXN/INR 4.5286 4.5421 4.4736 -0.0205 -0.45% 14/06
INR/MXN 0.2211 0.2235 0.2202 +0.0011 +0.49% 14/06
MXN/KRW 75.02 75.30 74.15 +0.04 +0.05% 14/06
MXN/LKR 16.6491 16.6115 16.3116 -0.1028 -0.62% 14/06
MXN/MYR 0.2558 0.2565 0.2527 -0.0005 -0.19% 14/06
MXN/NPR 7.3255 7.3062 7.1690 -0.0502 -0.69% 14/06
MXN/PHP 3.1880 3.1908 3.1446 -0.0111 -0.35% 14/06
PHP/MXN 0.3146 0.3180 0.3134 +0.0011 +0.35% 14/06
MXN/PKR 15.1144 15.2330 14.9394 -0.0719 -0.47% 14/06
MXN/SGD 0.07335 0.07357 0.07248 -0.00020 -0.27% 14/06
SGD/MXN 13.6558 13.7974 13.5868 +0.0350 +0.26% 14/06
MXN/THB 1.9871 1.9982 1.9678 -0.0149 -0.75% 14/06
THB/MXN 0.5038 0.5082 0.5005 +0.0038 +0.75% 14/06
MXN/TWD 1.7539 1.7612 1.7344 -0.0082 -0.46% 14/06
TWD/MXN 0.5709 0.5766 0.5678 +0.0026 +0.47% 14/06
MXN/DKK 0.3777 0.3793 0.3738 -0.0004 -0.11% 14/06
DKK/MXN 2.6538 2.6751 2.6369 +0.0038 +0.14% 14/06
MXN/CHF 0.04823 0.04861 0.04787 -0.00042 -0.86% 14/06
CHF/MXN 20.7623 20.9000 20.5513 +0.1816 +0.88% 14/06
MXN/CZK 1.2547 1.2561 1.2397 -0.0005 -0.04% 14/06
MXN/EUR 0.05063 0.05082 0.05011 -0.00006 -0.13% 14/06
EUR/MXN 19.7883 19.9600 19.6715 +0.0275 +0.14% 14/06
MXN/GBP 0.04270 0.04286 0.04214 +0.00006 +0.15% 14/06
GBP/MXN 23.4486 23.7323 23.3223 -0.0403 -0.17% 14/06
MXN/HUF 20.20 20.24 19.94 +0.05 +0.26% 14/06
MXN/ISK 7.5810 7.5874 7.4703 -0.0014 -0.02% 14/06
MXN/NOK 0.5793 0.5811 0.5718 -0.0011 -0.19% 14/06
NOK/MXN 1.7303 1.7489 1.7210 +0.0033 +0.19% 14/06
MXN/PLN 0.2219 0.2224 0.2186 +0.0013 +0.59% 14/06
PLN/MXN 4.5161 4.5755 4.4974 -0.0265 -0.58% 14/06
MXN/RON 0.2522 0.2529 0.2494 -0.0003 -0.11% 14/06
MXN/RUB 4.8552 4.8725 4.7625 +0.0730 +1.53% 14/06
RUB/MXN 0.2061 0.2100 0.2052 -0.0031 -1.50% 14/06
MXN/SEK 0.5709 0.5729 0.5644 -0.0003 -0.06% 14/06
SEK/MXN 1.7558 1.7719 1.7455 +0.0009 +0.05% 14/06
MXN/TRY 1.7761 1.7770 1.7498 +0.0176 +1.00% 14/06
TRY/MXN 0.5635 0.5715 0.5628 -0.0056 -0.99% 14/06
MXN/ZAR 0.9947 1.0055 0.9835 -0.0087 -0.87% 14/06
ZAR/MXN 1.0065 1.0167 0.9965 +0.0088 +0.88% 14/06
MXN/EGP 2.5856 2.5936 2.5542 -0.0121 -0.46% 14/06
MXN/KES 6.9884 7.0108 6.8795 -0.0313 -0.45% 14/06
MXN/MAD 0.5418 0.5460 0.5361 +0.0004 +0.07% 14/06
MXN/NAD 0.9973 1.0041 0.9848 -0.0045 -0.45% 14/06
MXN/XAF 33.21 33.32 32.71 +0.07 +0.20% 14/06
MXN/XOF 33.21 33.36 32.71 -0.42 -1.26% 14/06
TND/MXN 5.8855 5.9597 5.8445 +0.0124 +0.21% 14/06
MXN/AED 0.1990 0.1997 0.1966 -0.0009 -0.45% 14/06
AED/MXN 5.0314 5.0865 5.0019 +0.0307 +0.62% 14/06
MXN/ILS 0.2017 0.2022 0.1994 -0.0007 -0.35% 14/06
ILS/MXN 4.9638 5.0153 4.9460 +0.0158 +0.32% 14/06
MXN/LBP 4,853.95 4,895.22 4,803.47 -21.81 -0.45% 14/06
MXN/QAR 0.1974 0.1993 0.1956 -0.0009 -0.45% 14/06
MXN/SAR 0.2035 0.2040 0.2009 -0.0009 -0.44% 14/06
SAR/MXN 4.9237 4.9786 4.9030 +0.0216 +0.44% 14/06
MXN/ARS 48.9192 49.0491 48.3051 -0.1783 -0.36% 14/06
ARS/MXN 0.0205 0.0207 0.0204 +0.0001 +0.49% 14/06
MXN/BRL 0.2913 0.2917 0.2871 -0.0006 -0.21% 14/06
BRL/MXN 3.4360 3.4828 3.4255 +0.0087 +0.25% 14/06
MXN/CLP 50.61 50.67 49.14 +0.62 +1.23% 14/06
CLP/MXN 0.01979 0.02035 0.01974 -0.00024 -1.19% 14/06
MXN/VES 1.97 1.98 1.95 -0.01 -0.27% 14/06
VES/MXN 0.5080 0.5134 0.5056 +0.0025 +0.49% 14/06
MXN/PYG 413.93 410.86 403.39 -2.60 -0.63% 14/06
PYG/MXN 0.002457 0.002479 0.002434 +0.000016 +0.64% 14/06
MXN/UYU 2.1532 2.1373 2.1022 -0.0099 -0.46% 14/06
UYU/MXN 0.4714 0.4757 0.4679 +0.0022 +0.46% 14/06
MXN/COP 224.12 225.55 221.94 -1.42 -0.63% 14/06
COP/MXN 0.00447 0.00451 0.00443 +0.00003 +0.63% 14/06
MXN/PEN 0.2047 0.2063 0.2027 -0.0007 -0.36% 14/06
PEN/MXN 4.8942 4.9332 4.8472 +0.0174 +0.36% 14/06
MXN/BOB 0.3844 0.3777 0.3706 -0.0026 -0.70% 14/06
BOB/MXN 2.6742 2.6984 2.6477 +0.0187 +0.70% 14/06
MXN/AUD 0.08193 0.08217 0.08102 -0.00008 -0.10% 14/06
AUD/MXN 12.2248 12.3443 12.1654 +0.0121 +0.10% 14/06
MXN/NZD 0.08821 0.08853 0.08738 -0.00002 -0.02% 14/06
NZD/MXN 11.3472 11.4445 11.2959 +0.0039 +0.03% 14/06
MXN/BBD 0.1119 0.1104 0.1083 -0.0008 -0.69% 14/06
MXN/JMD 8.5202 8.5085 8.3470 -0.0602 -0.71% 14/06
MXN/XCD 0.1472 0.1469 0.1447 -0.0007 -0.48% 14/06
MXN/CAD 0.07441 0.07472 0.07368 -0.00036 -0.48% 14/06
CAD/MXN 13.4546 13.5743 13.3726 +0.0612 +0.46% 14/06
MXN/USD 0.05421 0.05436 0.05354 -0.00024 -0.45% 14/06
USD/MXN 18.4800 18.6830 18.3607 +0.1120 +0.61% 14/06
MXN/PAB 0.05543 0.05466 0.05363 -0.00038 -0.69% 14/06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 157.40 158.27 156.87 +0.37 +0.23% 14/06
JPY/USD 0.635400 0.637400 0.631800 -0.001350 -0.21% 14/06
USD/SGD 1.3549 1.3553 1.3505 +0.0028 +0.21% 14/06
SGD/USD 0.7392 0.7405 0.7379 -0.0013 -0.18% 14/06
USD/THB 36.690 36.810 36.634 -0.079 -0.21% 14/06
THB/USD 0.0273 0.0273 0.0272 0.0001 0% 14/06
USD/HKD 7.8116 7.8131 7.8090 +0.0002 +0.00% 14/06
HKD/USD 0.1280 0.1281 0.1280 -0.0000 -0.01% 14/06
USD/INR 83.595 83.615 83.521 -0.003 -0.00% 14/06
INR/USD 0.01198 0.01197 0.01196 -0.00000 -0.01% 14/06
USD/KRW 1,384.36 1,387.14 1,375.13 +7.99 +0.58% 14/06
KRW/USD 0.000724 0.000727 0.000721 -0.000004 -0.50% 14/06
USD/BDT 119.174 118.150 117.491 -0.287 -0.24% 14/06
USD/BND 1.3767 1.3568 1.3525 +0.0008 +0.06% 14/06
USD/CNY 7.2558 7.2561 7.2525 +0.0036 +0.05% 14/06
CNY/USD 0.1378 0.1379 0.1378 -0.0001 -0.04% 14/06
USD/IDR 16,500.8 16,496.7 16,283.0 +202.4 +1.24% 14/06
IDR/USD 0.00006069 0.00006141 0.00006062 0.00000000 0.00% 14/06
USD/KHR 4,129.00 4,139.25 4,116.00 0.00 0.00% 14/06
USD/KZT 452.430 452.155 449.675 +2.475 +0.55% 14/06
USD/LAK 21,940.00 21,871.49 21,780.00 +90.00 +0.41% 14/06
USD/LKR 307.330 305.560 304.059 -0.528 -0.17% 14/06
USD/MMK 2,093.700 3,103.196 2,093.700 -56.300 -2.62% 14/06
USD/MOP 8.2307 8.0887 8.0438 -0.0192 -0.24% 14/06
USD/MVR 15.5600 15.4600 15.4100 0.0000 0.00% 14/06
USD/MYR 4.7220 4.7195 4.7075 +0.0120 +0.25% 14/06
MYR/USD 0.2120 0.2124 0.2119 0.0000 0.00% 14/06
USD/NPR 135.223 134.394 133.634 -0.325 -0.24% 14/06
USD/PHP 58.850 58.783 58.415 +0.058 +0.10% 14/06
PHP/USD 0.01706863 0.01711162 0.01701172 -0.00001691 -0.10% 14/06
USD/PKR 279.000 280.203 278.480 -0.075 -0.03% 14/06
USD/TWD 32.378 32.414 32.313 -0.003 -0.01% 14/06
TWD/USD 0.03092 0.03095 0.03085 -0.00000 -0.01% 14/06
USD/UZS 12,680.00 12,688.67 12,600.00 +5.00 +0.04% 14/06
USD/VND 25,460.0 25,455.0 25,415.0 +20.0 +0.08% 14/06
VND/USD 0.00003929 0.00003935 0.00003929 -0.00000001 -0.04% 14/06
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 14/06
USD/CNH 7.2735 7.2752 7.2679 +0.0006 +0.01% 14/06
USD/KGS 87.8599 87.8599 87.1182 +0.7417 +0.85% 14/06
USD/TJS 10.8092 10.8331 10.6923 -0.1064 -0.99% 14/06
USD/MNT 3,431.00 3,401.00 3,397.50 +34.00 +1.01% 14/06
USD/AFN 70.9100 70.8100 70.8000 +0.1100 +0.16% 14/06
AFN/USD 0.0141 0.0141 0.0140 0.0000 0.20% 14/06
USD/CHF 0.8905 0.8949 0.8894 -0.0034 -0.39% 14/06
CHF/USD 1.1241 1.1243 1.1151 +0.0050 +0.45% 14/06
USD/TRY 32.8136 32.8534 32.3108 +0.4999 +1.55% 14/06
TRY/USD 0.0305 0.0308 0.0305 -0.0004 -1.40% 14/06
USD/PLN 4.0969 4.1040 4.0464 +0.0460 +1.14% 14/06
PLN/USD 0.2448 0.2471 0.2437 -0.0026 -1.04% 14/06
USD/SEK 10.5362 10.5915 10.4557 +0.0536 +0.51% 14/06
SEK/USD 0.0952 0.0955 0.0944 -0.0004 -0.41% 14/06
USD/DKK 6.9712 6.9933 6.9419 +0.0242 +0.35% 14/06
DKK/USD 0.1436 0.1441 0.1430 -0.0005 -0.34% 14/06
USD/NOK 10.6874 10.7270 10.6335 +0.0184 +0.17% 14/06
NOK/USD 0.0938 0.0940 0.0932 -0.0003 -0.29% 14/06
USD/HUF 372.56 373.63 368.93 +2.63 +0.71% 14/06
HUF/USD 0.002691 0.002707 0.002677 -0.000020 -0.74% 14/06
USD/CZK 23.1300 23.2023 22.9945 +0.0944 +0.41% 14/06
CZK/USD 0.0433 0.0435 0.0431 -0.0001 -0.30% 14/06
USD/ALL 94.300 93.969 92.875 +0.975 +1.05% 14/06
USD/AMD 389.49 388.50 388.00 +1.45 +0.37% 14/06
USD/BGN 1.8376 1.8335 1.8205 +0.0071 +0.39% 14/06
USD/EUR 0.9346 0.9374 0.9307 +0.0030 +0.32% 14/06
EUR/USD 1.0704 1.0745 1.0667 -0.0033 -0.31% 14/06
USD/GBP 0.7883 0.7901 0.7835 +0.0047 +0.60% 14/06
GBP/USD 1.2690 1.2764 1.2657 -0.0073 -0.57% 14/06
USD/GEL 2.8950 2.8710 2.8435 +0.0280 +0.99% 14/06
USD/ISK 139.910 139.930 138.950 +0.570 +0.41% 14/06
USD/MDL 18.0817 17.8962 17.8013 -0.0387 -0.22% 14/06
USD/MKD 58.136 57.715 57.264 +0.451 +0.79% 14/06
USD/RON 4.6553 4.6656 4.6313 +0.0150 +0.32% 14/06
USD/RSD 109.902 109.729 108.969 +0.371 +0.34% 14/06
USD/RUB 89.5821 90.2496 87.8529 +1.7002 +1.93% 14/06
RUB/USD 0.01116 0.01138 0.01108 -0.00022 -1.94% 14/06
USD/UAH 40.9620 40.9669 40.6817 -0.1534 -0.38% 14/06
UAH/USD 0.02475 0.02458 0.02441 +0.00009 +0.38% 14/06
USD/BYN 3.2760 3.2902 3.2713 -0.0084 -0.26% 14/06
BYN/USD 0.3061 0.3057 0.3039 +0.0008 +0.26% 14/06
USD/CAD 1.3736 1.3779 1.3728 -0.0008 -0.05% 14/06
CAD/USD 0.7281 0.7285 0.7258 +0.0002 +0.03% 14/06
USD/MXN 18.4800 18.6830 18.3607 +0.1120 +0.61% 14/06
MXN/USD 0.05421 0.05436 0.05354 -0.00024 -0.45% 14/06
USD/BRLT 5.570 5.410 5.370 +0.005 +0.09% 14/06
USD/ZAR 18.3679 18.5048 18.3038 -0.0661 -0.36% 14/06
ZAR/USD 0.05452 0.05461 0.05406 +0.00023 +0.43% 14/06
USD/BIF 2,901.00 2,889.84 2,873.59 0.00 0.00% 14/06
USD/BWP 13.6426 13.6706 13.5870 +0.0279 +0.21% 14/06
USD/DJF 177.72 179.01 177.72 0.00 0.00% 14/06
USD/DZD 135.231 135.344 134.575 -0.405 -0.30% 14/06
USD/EGP 47.7149 47.7222 47.6300 -0.0224 -0.05% 14/06
EGP/USD 0.02098 0.02100 0.02095 0.00000 0% 14/06
USD/ETB 57.3900 57.9753 57.1800 -0.2600 -0.45% 14/06
USD/GHS 15.0500 15.2250 14.9000 0.0000 0.00% 14/06
GHS/USD 0.0666 0.0665 0.0663 -0.0001 -0.15% 14/06
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 14/06
USD/GNF 8,685.00 8,657.58 8,600.00 -5.00 -0.06% 14/06
USD/KES 129.000 129.000 128.250 0.000 0.00% 14/06
USD/KMF 458.000 458.500 457.500 -1.000 -0.22% 14/06
USD/LSL 18.4100 18.4695 18.3577 0.0000 0.00% 14/06
USD/LYD 4.8700 4.8843 4.8475 0.0000 0.00% 14/06
USD/MAD 10.0020 10.0472 9.9465 +0.0515 +0.52% 14/06
USD/MGA 4,495.00 4,504.68 4,450.24 0.00 0.00% 14/06
USD/MRU 39.560 39.450 39.380 +0.170 +0.43% 14/06
USD/MUR 47.750 46.940 46.300 +0.110 +0.24% 14/06
USD/MWK 1,750.000 1,743.375 1,733.000 -0.500 -0.03% 14/06
USD/NAD 18.4100 18.4695 18.3577 0.0000 0.00% 14/06
USD/NGN 1,496.000 1,505.010 1,475.000 -9.500 -0.63% 14/06
USD/RWF 1,324.000 1,322.000 1,309.000 -11.000 -0.83% 14/06
USD/SCR 14.7000 14.7208 13.5598 +0.6040 +4.32% 14/06
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 14/06
USD/SOS 574.00 574.64 571.00 0.00 0.00% 14/06
USD/STN 23.6500 23.2500 22.8199 +0.3250 +1.42% 14/06
USD/SZL 18.4100 18.4756 18.3471 0.0000 0.00% 14/06
USD/TND 3.1430 3.1430 3.1130 +0.0285 +0.92% 14/06
USD/TZS 2,605.01 2,625.00 2,605.00 -16.94 -0.65% 14/06
USD/UGX 3,756.00 3,749.88 3,713.95 -24.14 -0.65% 14/06
USD/XAF 613.012 613.012 609.045 +3.967 +0.65% 14/06
USD/XOF 613.000 615.500 3.000 -5.000 -0.81% 14/06
USD/ZMW 26.22 26.52 26.17 -0.26 -1.00% 14/06
USD/MZN 63.70 63.69 63.50 +0.19 +0.31% 14/06
USD/AOA 880.000 870.500 854.500 +15.863 +1.86% 14/06
USD/ZiGl 14.154 13.787 13.462 +0.064 +0.48% 14/06
USD/ILS 3.7238 3.7376 3.7129 +0.0063 +0.17% 14/06
ILS/USD 0.2689 0.2693 0.2676 -0.0004 -0.13% 14/06
USD/AED 3.6732 3.6730 3.6729 -0.0001 -0.00% 14/06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 14/06
USD/JOD 0.7114 0.7090 0.7086 +0.0001 +0.01% 14/06
JOD/USD 1.4156 1.4113 1.4105 -0.0002 -0.01% 14/06
USD/KWD 0.3072 0.3068 0.3064 +0.0003 +0.10% 14/06
KWD/USD 3.2718 3.2638 3.2595 -0.0030 -0.09% 14/06
USD/SAR 3.7566 3.7524 3.7510 +0.0004 +0.01% 14/06
SAR/USD 0.2669 0.2666 0.2665 -0.0000 -0.01% 14/06
USD/BHD 0.3797 0.3770 0.3768 0.0000 0.00% 14/06
USD/IQD 1,312.00 1,317.02 1,309.50 0.00 0.00% 14/06
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 14/06
USD/IRR 42,175.00 42,052.50 42,002.50 0.00 0.00% 14/06
IRR/USD 0.00002380 0.00002376 0.00002376 0.00000000 0% 14/06
USD/LBP 89,600.00 90,045.22 89,540.07 -50.00 -0.06% 14/06
USD/OMR 0.3863 0.3850 0.3849 0.0000 0.00% 14/06
USD/QAR 3.6425 3.6667 3.6410 0.0000 0.00% 14/06
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 13/06
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 14/06
USD/YER 250.800 250.350 250.300 -0.050 -0.02% 14/06
USD/ANG 1.8485 1.8121 1.8018 -0.0045 -0.25% 14/06
USD/BBD 2.0654 2.0300 2.0187 -0.0049 -0.24% 14/06
USD/BSD 1.0063 1.0000 1.0000 0.0000 0.00% 14/06
USD/CUP 24.0221 24.1292 23.9941 -0.0583 -0.24% 14/06
USD/DOP 59.800 59.746 59.363 +0.025 +0.04% 14/06
USD/HTG 133.556 133.464 132.622 -0.417 -0.31% 14/06
USD/JMD 157.275 156.509 155.593 -0.409 -0.26% 14/06
USD/TTD 6.9344 6.8329 6.7942 -0.0169 -0.25% 14/06
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 14/06
KYD/USD 1.2277 1.2007 1.1940 +0.0029 +0.24% 14/06
USD/ARS 902.8891 903.3250 901.9663 +0.6466 +0.07% 14/06
ARS/USD 0.00111 0.00111 0.00111 -0.00000 -0.09% 14/06
USD/BOB 7.0950 6.9474 6.9081 -0.0175 -0.25% 14/06
BOB/USD 0.1488 0.1449 0.1440 +0.0004 +0.25% 14/06
USD/BRL 5.3767 5.3871 5.3439 +0.0126 +0.23% 14/06
BRL/USD 0.1860 0.1871 0.1856 -0.0005 -0.27% 14/06
USD/CLP 934.25 934.15 917.90 +16.75 +1.83% 14/06
CLP/USD 0.001072 0.001089 0.001070 -0.000018 -1.69% 14/06
USD/COP 4,137.13 4,176.51 4,128.25 -7.62 -0.18% 14/06
COP/USD 0.000242 0.000242 0.000240 0.000000 0% 14/06
USD/PEN 3.7780 3.7949 3.7710 +0.0035 +0.09% 14/06
PEN/USD 0.2652 0.2649 0.2636 -0.0002 -0.09% 14/06
USD/PYG 7,640.87 7,557.50 7,519.38 -14.13 -0.19% 14/06
PYG/USD 0.000135 0.000133 0.000132 0.000000 0% 14/06
USD/UYU 39.7464 39.3147 39.1856 -0.0058 -0.01% 14/06
UYU/USD 0.02589 0.02552 0.02544 0.00000 0% 14/06
USD/VES 36.3793 36.4071 36.3626 -0.0133 -0.04% 14/06
VES/USD 0.02750 0.02750 0.02747 0.00001 0% 14/06
USD/AUD 1.5117 1.5170 1.5057 +0.0048 +0.32% 14/06
AUD/USD 0.6616 0.6642 0.6592 -0.0019 -0.29% 14/06
USD/FJD 2.2805 2.2575 2.2337 +0.0233 +1.04% 14/06
FJD/USD 0.4492 0.4477 0.4459 -0.0009 -0.20% 14/06
USD/NZD 1.6283 1.6351 1.6202 +0.0069 +0.43% 14/06
NZD/USD 0.6143 0.6172 0.6116 -0.0024 -0.40% 14/06
USD/PGK 3.9550 3.9166 3.8433 +0.0075 +0.19% 14/06
USD/VUV 122.700 120.150 118.690 +2.550 +2.17% 14/06
USD/XPF 112.300 111.850 110.900 +0.950 +0.86% 14/06
USD/TMT 3.6500 3.5100 3.5000 0.0000 0.00% 14/06
USD/ARSB 392.00 1,270.00 1,270.00 +35.00 +2.83% 14/06
XBR/USD 82.31 83.09 81.69 +0.38 +0.46% 14/06
USD/BZD 2.0620 2.0266 2.0153 -0.0049 -0.24% 14/06
USD/CRC 540.17 530.11 527.09 -1.30 -0.25% 14/06
USD/GTQ 7.9530 7.8098 7.7661 -0.0193 -0.25% 14/06
USD/HNL 25.0100 24.8465 24.7104 +0.0150 +0.06% 14/06
USD/NIO 37.0000 37.0055 36.8000 0.0000 0.00% 14/06
NIO/USD 0.02732 0.02718 0.02703 -0.00000 0.00% 14/06
USD/PAB 1.0231 1.0054 0.9998 -0.0024 -0.24% 14/06
USD/SVC 8.9726 8.7972 8.7483 -0.0209 -0.24% 14/06
Continue with Google
or
Sign up with Email