Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.420 | 5.300 | 5.245 | -0.025 | -0.47% | 17/04 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6616 | 0.6616 | 0.6610 | +0.0003 | +0.05% | 1:37:10 | |
| CHF/CAD | 1.5121 | 1.5128 | 1.5117 | -0.0003 | -0.02% | 1:37:07 | |
| CAD/PLN | 2.9565 | 2.9550 | 2.9476 | +0.0063 | +0.22% | 1:37:22 | |
| PLN/CAD | 0.3386 | 0.3387 | 0.3384 | +0.0022 | +0.66% | 1:37:09 | |
| CAD/DKK | 5.0804 | 5.0808 | 5.0729 | +0.0046 | +0.09% | 1:37:12 | |
| DKK/CAD | 0.1969 | 0.1969 | 0.1968 | 0.0001 | 0% | 1:37:03 | |
| CAD/NOK | 7.9977 | 7.9976 | 7.9832 | +0.0102 | +0.13% | 1:37:20 | |
| NOK/CAD | 0.1251 | 0.1252 | 0.1250 | -0.0008 | -0.61% | 1:37:07 | |
| CAD/SEK | 7.9522 | 7.9512 | 7.9358 | +0.0075 | +0.09% | 1:37:14 | |
| SEK/CAD | 0.1258 | 0.1259 | 0.1258 | -0.0004 | -0.31% | 1:37:11 | |
| CAD/EUR | 0.6810 | 0.6810 | 0.6798 | +0.0005 | +0.07% | 1:36:45 | |
| EUR/CAD | 1.4688 | 1.4707 | 1.4684 | -0.0012 | -0.08% | 1:37:20 | |
| CAD/GBP | 0.5833 | 0.5834 | 0.5825 | +0.0003 | +0.05% | 1:37:22 | |
| GBP/CAD | 1.7146 | 1.7182 | 1.7141 | -0.0009 | -0.05% | 1:37:18 | |
| CAD/CZK | 17.23 | 17.20 | 17.18 | +0.04 | +0.25% | 1:36:02 | |
| CAD/HUF | 267.65 | 267.48 | 267.35 | -1.73 | -0.64% | 1:36:02 | |
| CAD/ISK | 102.55 | 102.36 | 102.28 | -0.28 | -0.27% | 1:37:02 | |
| CAD/RON | 3.3907 | 3.3884 | 3.3859 | -0.0012 | -0.04% | 1:36:02 | |
| CAD/RUB | 68.46 | 68.51 | 68.43 | +0.12 | +0.18% | 1:37:02 | |
| RUB/CAD | 0.01461 | 0.01461 | 0.01460 | -0.00003 | -0.19% | 1:37:16 | |
| CAD/TRY | 23.6307 | 23.6350 | 23.5721 | +0.0833 | +0.35% | 1:36:02 | |
| TRY/CAD | 0.0423 | 0.0424 | 0.0423 | -0.0002 | -0.40% | 1:37:12 | |
| CAD/BYN | 2.3737 | 2.3708 | 2.3694 | +0.0021 | +0.09% | 1:37:16 | |
| CAD/UAH | 28.8349 | 28.6515 | 28.6259 | +0.0111 | +0.04% | 1:36:16 | |
| CAD/JPY | 112.03 | 112.12 | 111.97 | -0.08 | -0.07% | 1:37:13 | |
| JPY/CAD | 0.89280 | 0.89300 | 0.89195 | +0.00070 | +0.08% | 1:37:09 | |
| CAD/SGD | 0.9884 | 0.9884 | 0.9872 | +0.0006 | +0.06% | 1:37:09 | |
| SGD/CAD | 1.0120 | 1.0128 | 1.0119 | -0.0005 | -0.05% | 1:37:15 | |
| CAD/HKD | 5.6873 | 5.6906 | 5.6819 | +0.0019 | +0.03% | 1:37:02 | |
| HKD/CAD | 0.1759 | 0.1759 | 0.1757 | -0.0006 | -0.33% | 1:37:04 | |
| CAD/CNY | 5.1592 | 5.1572 | 5.1390 | +0.0001 | +0.00% | 1:37:22 | |
| CNY/CAD | 0.1903 | 0.1903 | 0.1901 | -0.0007 | -0.35% | 1:37:02 | |
| CAD/IDR | 11,757.94 | 11,811.31 | 11,746.96 | -7.98 | -0.07% | 1:36:45 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1:37:22 | |
| CAD/INR | 60.735 | 60.743 | 60.662 | +0.008 | +0.01% | 1:36:45 | |
| INR/CAD | 1.6482 | 1.6482 | 1.6455 | +0.0022 | +0.13% | 1:37:05 | |
| CAD/KRW | 1,001.24 | 1,002.99 | 1,000.23 | -0.68 | -0.07% | 1:37:02 | |
| KRW/CAD | 0.000999 | 0.001000 | 0.000997 | +0.000001 | +0.11% | 1:37:16 | |
| CAD/MYR | 3.4784 | 3.4806 | 3.4699 | +0.0067 | +0.19% | 1:37:04 | |
| CAD/PKR | 201.700 | 202.218 | 201.374 | -0.844 | -0.42% | 1:37:04 | |
| CAD/THB | 26.758 | 26.736 | 26.643 | +0.091 | +0.34% | 1:37:25 | |
| CAD/TWD | 23.5735 | 23.5753 | 23.4869 | +0.0474 | +0.20% | 1:37:04 | |
| TWD/CAD | 0.04243 | 0.04258 | 0.04242 | -0.00009 | -0.22% | 1:37:13 | |
| CAD/LKR | 221.06 | 218.82 | 218.63 | +1.32 | +0.61% | 1:37:02 | |
| CAD/NPR | 98.09 | 97.00 | 96.91 | +0.07 | +0.07% | 1:37:02 | |
| CAD/PHP | 41.45 | 41.62 | 41.40 | +0.11 | +0.27% | 1:36:02 | |
| CAD/CNH | 5.2650 | 5.2663 | 5.2561 | +0.0063 | +0.12% | 1:37:07 | |
| CAD/AED | 2.6673 | 2.6687 | 2.6643 | +0.0008 | +0.03% | 1:37:22 | |
| AED/CAD | 0.3750 | 0.3752 | 0.3747 | 0.0000 | 0.00% | 1:37:23 | |
| CAD/ILS | 2.7521 | 2.7527 | 2.7489 | +0.0006 | +0.02% | 1:36:45 | |
| ILS/CAD | 0.3628 | 0.3635 | 0.3621 | -0.0050 | -1.36% | 1:37:05 | |
| CAD/KWD | 0.2241 | 0.2239 | 0.2236 | 0.0000 | 0.00% | 1:37:02 | |
| CAD/BHD | 0.2738 | 0.2740 | 0.2736 | 0.0001 | 0.00% | 1:37:25 | |
| CAD/JOD | 0.5165 | 0.5150 | 0.5145 | +0.0018 | +0.34% | 1:37:02 | |
| CAD/LBP | 64,871.59 | 64,886.77 | 64,830.32 | +6.03 | +0.01% | 1:37:02 | |
| CAD/OMR | 0.2806 | 0.2797 | 0.2794 | +0.0010 | +0.35% | 1:37:02 | |
| CAD/QAR | 2.6452 | 2.6455 | 2.6427 | +0.0090 | +0.34% | 1:37:02 | |
| CAD/SAR | 2.7275 | 2.7259 | 2.7230 | +0.0092 | +0.34% | 1:37:02 | |
| SAR/CAD | 0.3672 | 0.3672 | 0.3668 | -0.0012 | -0.34% | 1:37:10 | |
| CAD/ARS | 631.3036 | 631.6862 | 629.0347 | +0.1700 | +0.03% | 1:36:45 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 1:37:20 | |
| CAD/BRL | 3.8453 | 3.8283 | 3.8075 | +0.0208 | +0.55% | 1:36:45 | |
| BRL/CAD | 0.2624 | 0.2626 | 0.2612 | -0.0014 | -0.53% | 1:36:41 | |
| CAD/CLP | 710.56 | 710.73 | 709.98 | -0.87 | -0.12% | 1:36:02 | |
| CAD/VES | 26.35 | 26.34 | 26.31 | +0.09 | +0.34% | 1:37:02 | |
| VES/CAD | 0.0380 | 0.0380 | 0.0380 | -0.0001 | -0.38% | 1:37:14 | |
| CAD/COP | 2,827.81 | 2,828.39 | 2,825.41 | -12.89 | -0.45% | 1:37:17 | |
| CAD/AUD | 1.1289 | 1.1290 | 1.1266 | +0.0006 | +0.05% | 1:36:45 | |
| AUD/CAD | 0.8859 | 0.8876 | 0.8857 | -0.0006 | -0.07% | 1:37:24 | |
| CAD/NZD | 1.2279 | 1.2290 | 1.2242 | +0.0006 | +0.05% | 1:37:04 | |
| NZD/CAD | 0.8147 | 0.8168 | 0.8136 | -0.0004 | -0.05% | 1:37:24 | |
| CAD/MXN | 12.3359 | 12.3335 | 12.3100 | +0.0149 | +0.12% | 1:37:04 | |
| MXN/CAD | 0.08109 | 0.08118 | 0.08105 | -0.00009 | -0.11% | 1:37:06 | |
| CAD/USD | 0.7262 | 0.7267 | 0.7257 | +0.0001 | +0.01% | 1:37:05 | |
| USD/CAD | 1.3771 | 1.3780 | 1.3761 | -0.0001 | -0.01% | 1:37:21 | |
| CAD/ZAR | 13.8297 | 13.8333 | 13.7979 | +0.0118 | +0.09% | 1:37:05 | |
| ZAR/CAD | 0.07234 | 0.07250 | 0.07230 | -0.00031 | -0.42% | 1:37:15 | |
| CAD/EGP | 35.2402 | 35.2488 | 35.2022 | +0.1155 | +0.33% | 1:37:02 | |
| CAD/KES | 96.95 | 96.29 | 96.19 | +0.69 | +0.72% | 1:37:02 | |
| CAD/MAD | 7.5814 | 7.3661 | 7.3489 | -0.0142 | -0.19% | 1:37:02 | |
| CAD/NAD | 13.8199 | 13.8217 | 13.8071 | +0.0325 | +0.24% | 1:37:02 | |
| CAD/XAF | 446.45 | 446.75 | 446.35 | -0.49 | -0.11% | 1:37:02 | |
| CAD/XOF | 446.45 | 446.75 | 446.35 | -0.50 | -0.11% | 1:37:02 | |
| CAD/BWP | 10.0606 | 10.0434 | 10.0137 | +0.0114 | +0.11% | 1:37:20 | |
| CAD/TND | 2.2936 | 2.2931 | 2.2885 | +0.0028 | +0.12% | 1:37:20 | |
| CAD/DZD | 98.09 | 97.93 | 97.80 | +0.26 | +0.26% | 1:37:05 | |
| CAD/BBD | 1.4817 | 1.4672 | 1.4653 | +0.0159 | +1.10% | 1:37:20 | |
| CAD/JMD | 113.81 | 112.66 | 112.56 | +0.11 | +0.10% | 1:37:02 | |
| CAD/XCD | 1.9731 | 1.9639 | 1.9619 | +0.0067 | +0.34% | 1:37:02 | |
| CAD/PAB | 0.7411 | 0.7257 | 0.7240 | 0.0001 | 0% | 1:37:02 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.0841 | 9.1010 | 9.0822 | -0.0168 | -0.18% | 1:37:20 | |
| JPY/MXN | 0.1101 | 0.1101 | 0.1099 | +0.0002 | +0.18% | 1:37:04 | |
| MXN/HKD | 0.4612 | 0.4618 | 0.4611 | -0.0004 | -0.09% | 1:37:10 | |
| HKD/MXN | 2.1688 | 2.1688 | 2.1654 | +0.0016 | +0.07% | 1:36:43 | |
| MXN/CNY | 0.4262 | 0.4269 | 0.4260 | +0.0009 | +0.21% | 1:36:07 | |
| CNY/MXN | 2.3470 | 2.3477 | 2.3423 | -0.0049 | -0.21% | 1:36:02 | |
| MXN/IDR | 953.18 | 958.38 | 952.46 | -1.78 | -0.19% | 1:36:07 | |
| MXN/INR | 4.9198 | 4.9296 | 4.9180 | +0.0072 | +0.15% | 1:37:07 | |
| INR/MXN | 0.2033 | 0.2033 | 0.2029 | -0.0003 | -0.17% | 1:36:06 | |
| MXN/KRW | 81.19 | 81.41 | 81.14 | -0.14 | -0.17% | 1:36:07 | |
| MXN/LKR | 17.9252 | 17.7597 | 17.7229 | +0.0894 | +0.51% | 1:36:07 | |
| MXN/MYR | 0.2821 | 0.2824 | 0.2818 | +0.0005 | +0.17% | 1:36:07 | |
| MXN/NPR | 7.9540 | 7.8724 | 7.8561 | -0.0020 | -0.03% | 1:36:07 | |
| MXN/PHP | 3.3609 | 3.3782 | 3.3584 | +0.0058 | +0.17% | 1:36:07 | |
| PHP/MXN | 0.2977 | 0.2978 | 0.2960 | -0.0005 | -0.16% | 1:36:09 | |
| MXN/PKR | 16.4336 | 16.3707 | 16.3368 | -0.0071 | -0.04% | 1:36:07 | |
| MXN/SGD | 0.08015 | 0.08020 | 0.08008 | +0.00002 | +0.03% | 1:37:07 | |
| SGD/MXN | 12.4821 | 12.4826 | 12.4654 | +0.0091 | +0.07% | 1:36:40 | |
| MXN/THB | 2.1686 | 2.1692 | 2.1651 | +0.0143 | +0.66% | 1:36:07 | |
| THB/MXN | 0.4613 | 0.4619 | 0.4610 | -0.0031 | -0.66% | 1:36:12 | |
| MXN/TWD | 1.9123 | 1.9124 | 1.9058 | +0.0024 | +0.12% | 1:36:07 | |
| TWD/MXN | 0.5236 | 0.5247 | 0.5229 | -0.0004 | -0.07% | 1:37:14 | |
| MXN/DKK | 0.4120 | 0.4123 | 0.4118 | -0.0001 | -0.02% | 1:37:07 | |
| DKK/MXN | 2.4282 | 2.4282 | 2.4255 | +0.0006 | +0.02% | 1:36:36 | |
| MXN/CHF | 0.05363 | 0.05368 | 0.05359 | +0.00004 | +0.07% | 1:37:06 | |
| CHF/MXN | 18.6515 | 18.6520 | 18.6176 | +0.0191 | +0.10% | 1:37:07 | |
| MXN/CZK | 1.3971 | 1.3953 | 1.3929 | +0.0022 | +0.16% | 1:36:07 | |
| MXN/EUR | 0.05521 | 0.05526 | 0.05517 | -0.00006 | -0.11% | 1:36:07 | |
| EUR/MXN | 18.1186 | 18.1175 | 18.0973 | +0.0089 | +0.05% | 1:37:07 | |
| MXN/GBP | 0.04729 | 0.04734 | 0.04726 | +0.00004 | +0.08% | 1:37:07 | |
| GBP/MXN | 21.1500 | 21.1514 | 21.1215 | +0.0165 | +0.08% | 1:37:12 | |
| MXN/HUF | 21.70 | 21.71 | 21.67 | -0.16 | -0.72% | 1:36:07 | |
| MXN/ISK | 8.3148 | 8.3054 | 8.2935 | -0.0317 | -0.38% | 1:36:07 | |
| MXN/NOK | 0.6488 | 0.6490 | 0.6479 | +0.0031 | +0.48% | 1:37:07 | |
| NOK/MXN | 1.5435 | 1.5433 | 1.5407 | -0.0073 | -0.47% | 1:37:07 | |
| MXN/PLN | 0.2397 | 0.2398 | 0.2394 | -0.0017 | -0.72% | 1:36:07 | |
| PLN/MXN | 4.1762 | 4.1778 | 4.1703 | +0.0315 | +0.76% | 1:36:10 | |
| MXN/RON | 0.2750 | 0.2750 | 0.2745 | -0.0003 | -0.11% | 1:36:07 | |
| MXN/RUB | 5.5505 | 5.5599 | 5.5484 | +0.0038 | +0.07% | 1:37:07 | |
| RUB/MXN | 0.1802 | 0.1802 | 0.1799 | -0.0002 | -0.11% | 1:36:10 | |
| MXN/SEK | 0.6452 | 0.6451 | 0.6441 | +0.0016 | +0.25% | 1:37:07 | |
| SEK/MXN | 1.5523 | 1.5525 | 1.5501 | -0.0039 | -0.25% | 1:37:11 | |
| MXN/TRY | 1.9166 | 1.9181 | 1.9128 | +0.0048 | +0.25% | 1:37:07 | |
| TRY/MXN | 0.5226 | 0.5228 | 0.5213 | -0.0013 | -0.25% | 1:37:13 | |
| MXN/ZAR | 1.1219 | 1.1226 | 1.1148 | 0.0000 | 0.00% | 1:36:34 | |
| ZAR/MXN | 0.8927 | 0.8933 | 0.8914 | -0.0028 | -0.31% | 1:37:15 | |
| MXN/EGP | 2.8571 | 2.8602 | 2.8550 | +0.0065 | +0.23% | 1:36:07 | |
| MXN/KES | 7.8614 | 7.8147 | 7.7985 | +0.0482 | +0.62% | 1:36:07 | |
| MXN/MAD | 0.6148 | 0.5979 | 0.5957 | -0.0017 | -0.29% | 1:36:07 | |
| MXN/NAD | 1.1206 | 1.1218 | 1.1194 | +0.0015 | +0.14% | 1:36:07 | |
| MXN/XAF | 36.20 | 36.26 | 36.18 | -0.07 | -0.20% | 1:36:07 | |
| MXN/XOF | 36.20 | 36.26 | 36.18 | -0.07 | -0.20% | 1:36:07 | |
| TND/MXN | 5.3850 | 5.3858 | 5.3724 | +0.0092 | +0.17% | 1:37:21 | |
| MXN/AED | 0.2163 | 0.2166 | 0.2162 | +0.0006 | +0.27% | 1:36:07 | |
| AED/MXN | 4.6260 | 4.6271 | 4.6163 | +0.0078 | +0.17% | 1:36:35 | |
| MXN/ILS | 0.2237 | 0.2240 | 0.2233 | +0.0028 | +1.29% | 1:37:07 | |
| ILS/MXN | 4.4769 | 4.4784 | 4.4637 | -0.0567 | -1.25% | 1:37:05 | |
| MXN/LBP | 5,260.26 | 5,266.26 | 5,255.33 | -4.72 | -0.09% | 1:36:07 | |
| MXN/QAR | 0.2145 | 0.2147 | 0.2143 | +0.0005 | +0.24% | 1:36:07 | |
| MXN/SAR | 0.2212 | 0.2212 | 0.2208 | +0.0005 | +0.24% | 1:36:07 | |
| SAR/MXN | 4.5280 | 4.5295 | 4.5200 | -0.0108 | -0.24% | 1:36:11 | |
| MXN/ARS | 51.1877 | 51.2678 | 51.1614 | +0.1510 | +0.30% | 1:36:07 | |
| ARS/MXN | 0.0195 | 0.0196 | 0.0195 | 0.0000 | 0.00% | 1:36:38 | |
| MXN/BRL | 0.3081 | 0.3087 | 0.3080 | -0.0024 | -0.79% | 1:37:06 | |
| BRL/MXN | 3.2462 | 3.2467 | 3.2362 | +0.0081 | +0.25% | 1:36:43 | |
| MXN/CLP | 57.62 | 57.68 | 57.56 | -0.12 | -0.22% | 1:36:07 | |
| CLP/MXN | 0.01737 | 0.01737 | 0.01734 | +0.00002 | +0.11% | 1:36:15 | |
| MXN/VES | 2.14 | 2.14 | 2.13 | 0.01 | 0% | 1:36:07 | |
| VES/MXN | 0.4686 | 0.4688 | 0.4678 | -0.0011 | -0.24% | 1:36:14 | |
| MXN/PYG | 441.73 | 435.23 | 434.33 | +0.14 | +0.03% | 1:36:15 | |
| PYG/MXN | 0.002302 | 0.002302 | 0.002298 | -0.000000 | -0.02% | 1:36:15 | |
| MXN/UYU | 2.3173 | 2.2915 | 2.2830 | +0.0020 | +0.09% | 1:36:15 | |
| UYU/MXN | 0.4379 | 0.4380 | 0.4364 | -0.0004 | -0.09% | 1:36:15 | |
| MXN/COP | 229.30 | 229.55 | 229.08 | -1.06 | -0.46% | 1:36:15 | |
| COP/MXN | 0.00436 | 0.00437 | 0.00436 | +0.00002 | +0.48% | 1:36:15 | |
| MXN/PEN | 0.2253 | 0.2216 | 0.2208 | +0.0003 | +0.12% | 1:36:15 | |
| PEN/MXN | 4.5273 | 4.5288 | 4.5122 | -0.0051 | -0.11% | 1:36:15 | |
| MXN/BOB | 0.4177 | 0.4079 | 0.4064 | -0.0001 | -0.03% | 1:36:15 | |
| BOB/MXN | 2.4597 | 2.4605 | 2.4515 | +0.0011 | +0.04% | 1:36:15 | |
| MXN/AUD | 0.09152 | 0.09158 | 0.09142 | -0.00001 | -0.01% | 1:36:07 | |
| AUD/MXN | 10.9261 | 10.9343 | 10.9135 | +0.0063 | +0.06% | 1:36:41 | |
| MXN/NZD | 0.09955 | 0.09973 | 0.09949 | +0.00004 | +0.04% | 1:37:07 | |
| NZD/MXN | 10.0528 | 10.0499 | 10.0256 | -0.0033 | -0.03% | 1:37:08 | |
| MXN/BBD | 0.1213 | 0.1187 | 0.1185 | -0.0001 | -0.08% | 1:36:07 | |
| MXN/JMD | 9.2287 | 9.1436 | 9.1247 | +0.0002 | +0.00% | 1:36:07 | |
| MXN/XCD | 0.1600 | 0.1594 | 0.1591 | +0.0004 | +0.24% | 1:36:07 | |
| MXN/CAD | 0.08109 | 0.08118 | 0.08105 | -0.00009 | -0.11% | 1:37:06 | |
| CAD/MXN | 12.3359 | 12.3335 | 12.3100 | +0.0149 | +0.12% | 1:37:04 | |
| MXN/USD | 0.05890 | 0.05898 | 0.05886 | +0.00014 | +0.24% | 1:36:07 | |
| USD/MXN | 16.9922 | 16.9935 | 16.9530 | +0.0253 | +0.15% | 1:37:21 | |
| MXN/PAB | 0.06009 | 0.05890 | 0.05868 | -0.00005 | -0.09% | 1:36:07 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 154.25 | 154.41 | 154.17 | -0.14 | -0.09% | 1:37:17 | |
| JPY/USD | 0.648300 | 0.648650 | 0.647650 | +0.000600 | +0.09% | 1:37:08 | |
| USD/SGD | 1.3612 | 1.3611 | 1.3595 | +0.0004 | +0.03% | 1:37:15 | |
| SGD/USD | 0.7350 | 0.7355 | 0.7347 | -0.0002 | -0.03% | 1:36:40 | |
| USD/THB | 36.839 | 36.834 | 36.710 | +0.122 | +0.33% | 1:37:22 | |
| THB/USD | 0.0272 | 0.0272 | 0.0272 | -0.0001 | -0.32% | 1:36:47 | |
| USD/HKD | 7.8308 | 7.8333 | 7.8293 | +0.0002 | +0.00% | 1:37:09 | |
| HKD/USD | 0.1277 | 0.1277 | 0.1277 | 0.0000 | 0% | 1:36:04 | |
| USD/INR | 83.571 | 83.668 | 83.551 | +0.012 | +0.01% | 1:37:12 | |
| INR/USD | 0.01197 | 0.01197 | 0.01196 | +0.00001 | +0.10% | 1:37:16 | |
| USD/KRW | 1,378.68 | 1,383.20 | 1,377.01 | -0.24 | -0.02% | 1:37:15 | |
| KRW/USD | 0.000725 | 0.000726 | 0.000724 | +0.000003 | +0.42% | 1:36:15 | |
| USD/BDT | 111.123 | 109.668 | 109.436 | -0.232 | -0.21% | 1:37:20 | |
| USD/BND | 1.3824 | 1.3618 | 1.3590 | -0.0029 | -0.21% | 1:36:43 | |
| USD/CNY | 7.2368 | 7.2389 | 7.2347 | -0.0019 | -0.03% | 1:37:05 | |
| CNY/USD | 0.1382 | 0.1382 | 0.1381 | 0.0000 | 0% | 1:37:03 | |
| USD/IDR | 16,191.1 | 16,291.1 | 16,178.3 | -14.4 | -0.09% | 1:36:45 | |
| IDR/USD | 0.00006181 | 0.00006181 | 0.00006149 | 0.00000000 | 0.00% | 1:37:25 | |
| USD/KHR | 4,126.52 | 4,041.32 | 4,032.80 | -8.52 | -0.21% | 1:37:23 | |
| USD/KZT | 449.920 | 450.195 | 447.850 | +0.575 | +0.13% | 17/04 | |
| USD/LAK | 21,447.68 | 21,258.21 | 21,213.38 | -44.83 | -0.21% | 1:37:02 | |
| USD/LKR | 304.401 | 301.761 | 301.120 | -0.641 | -0.21% | 1:37:25 | |
| USD/MMK | 2,114.527 | 2,098.303 | 2,093.908 | -4.395 | -0.21% | 1:37:05 | |
| USD/MOP | 8.2300 | 8.0595 | 8.0425 | -0.0170 | -0.21% | 1:37:05 | |
| USD/MVR | 15.6500 | 15.4500 | 15.4450 | +0.0050 | +0.03% | 1:37:05 | |
| USD/MYR | 4.7900 | 4.7930 | 4.7845 | -0.0040 | -0.08% | 1:37:05 | |
| MYR/USD | 0.2090 | 0.2159 | 0.2085 | +0.0002 | +0.10% | 1:37:02 | |
| USD/NPR | 135.072 | 133.758 | 133.479 | -0.279 | -0.21% | 1:37:10 | |
| USD/PHP | 57.061 | 57.307 | 56.913 | -0.132 | -0.23% | 1:36:36 | |
| PHP/USD | 0.01753125 | 0.01755345 | 0.01744977 | +0.00000077 | +0.00% | 1:36:47 | |
| USD/PKR | 279.070 | 278.155 | 277.570 | -0.585 | -0.21% | 1:36:36 | |
| USD/TWD | 32.461 | 32.464 | 32.353 | +0.057 | +0.18% | 1:36:41 | |
| TWD/USD | 0.03081 | 0.03091 | 0.03080 | +0.00004 | +0.13% | 1:37:14 | |
| USD/UZS | 12,668.99 | 12,680.00 | 12,636.19 | -26.82 | -0.21% | 1:37:23 | |
| USD/VND | 25,410.0 | 25,430.0 | 25,290.0 | +125.0 | +0.49% | 17/04 | |
| VND/USD | 0.00003937 | 0.00003936 | 0.00003936 | -0.00000018 | -0.45% | 0:01:21 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 1:36:36 | |
| USD/CNH | 7.2494 | 7.2499 | 7.2427 | +0.0043 | +0.06% | 1:37:09 | |
| USD/KGS | 89.0051 | 89.1061 | 89.0051 | -0.1010 | -0.11% | 1:36:41 | |
| USD/TJS | 11.0105 | 10.9164 | 10.8934 | -0.0230 | -0.21% | 1:37:20 | |
| USD/MNT | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | 17/04 | |
| USD/AFN | 71.9300 | 72.2200 | 71.8300 | -0.2500 | -0.35% | 17/04 | |
| AFN/USD | 0.0139 | 0.0139 | 0.0138 | +0.0000 | +0.14% | 17/04 | |
| USD/CHF | 0.9110 | 0.9113 | 0.9100 | +0.0002 | +0.02% | 1:37:18 | |
| CHF/USD | 1.0981 | 1.0989 | 1.0977 | +0.0001 | +0.01% | 1:37:07 | |
| USD/TRY | 32.5646 | 32.5320 | 32.4218 | +0.1403 | +0.43% | 1:37:15 | |
| TRY/USD | 0.0308 | 0.0308 | 0.0307 | -0.0000 | -0.02% | 1:36:13 | |
| USD/PLN | 4.0700 | 4.0689 | 4.0614 | +0.0072 | +0.18% | 1:37:15 | |
| PLN/USD | 0.2460 | 0.2461 | 0.2458 | +0.0024 | +0.99% | 1:37:10 | |
| USD/SEK | 10.9490 | 10.9510 | 10.9289 | +0.0118 | +0.11% | 1:37:16 | |
| SEK/USD | 0.0914 | 0.0915 | 0.0913 | -0.0000 | -0.04% | 1:36:11 | |
| USD/DKK | 6.9950 | 6.9965 | 6.9886 | +0.0044 | +0.06% | 1:37:20 | |
| DKK/USD | 0.1430 | 0.1431 | 0.1429 | +0.0005 | +0.35% | 1:37:04 | |
| USD/NOK | 11.0114 | 11.0148 | 10.9929 | +0.0171 | +0.16% | 1:37:21 | |
| NOK/USD | 0.0909 | 0.0910 | 0.0908 | -0.0002 | -0.25% | 1:36:08 | |
| USD/HUF | 368.55 | 369.03 | 367.95 | +0.05 | +0.01% | 1:37:24 | |
| HUF/USD | 0.002718 | 0.002718 | 0.002715 | +0.000026 | +0.98% | 1:37:17 | |
| USD/CZK | 23.7272 | 23.6965 | 23.6495 | +0.0054 | +0.02% | 1:37:25 | |
| CZK/USD | 0.0423 | 0.0423 | 0.0422 | 0.0000 | 0.00% | 1:37:07 | |
| USD/ALL | 97.750 | 95.608 | 95.180 | -0.201 | -0.21% | 1:37:18 | |
| USD/AMD | 400.00 | 395.76 | 395.21 | +4.24 | +1.08% | 1:37:11 | |
| USD/BGN | 1.8424 | 1.8336 | 1.8324 | -0.0002 | -0.01% | 1:37:20 | |
| USD/EUR | 0.9375 | 0.9377 | 0.9366 | +0.0006 | +0.06% | 1:36:45 | |
| EUR/USD | 1.0669 | 1.0675 | 1.0664 | -0.0004 | -0.04% | 1:37:10 | |
| USD/GBP | 0.8032 | 0.8034 | 0.8026 | +0.0002 | +0.02% | 1:36:45 | |
| GBP/USD | 1.2454 | 1.2462 | 1.2447 | +0.0006 | +0.05% | 1:37:21 | |
| USD/GEL | 2.6750 | 2.6750 | 2.6425 | +0.0151 | +0.57% | 17/04 | |
| USD/ISK | 141.200 | 141.540 | 140.800 | +0.070 | +0.05% | 1:37:23 | |
| USD/MDL | 18.0991 | 17.8556 | 17.8179 | -0.0377 | -0.21% | 1:37:05 | |
| USD/MKD | 58.687 | 57.869 | 57.733 | -0.119 | -0.21% | 1:37:05 | |
| USD/RON | 4.6698 | 4.6665 | 4.6611 | +0.0033 | +0.07% | 1:37:12 | |
| USD/RSD | 110.320 | 109.834 | 109.727 | +0.072 | +0.07% | 1:37:12 | |
| USD/RUB | 94.2700 | 94.5263 | 94.0725 | -0.1500 | -0.16% | 17/04 | |
| RUB/USD | 0.01061 | 0.01061 | 0.01061 | +0.00002 | +0.16% | 0:01:11 | |
| USD/UAH | 39.7085 | 39.5101 | 39.4274 | -0.0828 | -0.21% | 1:37:20 | |
| UAH/USD | 0.02555 | 0.02536 | 0.02536 | +0.00011 | +0.42% | 1:32:16 | |
| USD/BYN | 3.2673 | 3.2696 | 3.2627 | -0.0069 | -0.21% | 1:37:13 | |
| BYN/USD | 0.3069 | 0.3065 | 0.3064 | +0.0008 | +0.26% | 1:01:35 | |
| USD/CAD | 1.3771 | 1.3780 | 1.3761 | -0.0001 | -0.01% | 1:37:21 | |
| CAD/USD | 0.7262 | 0.7267 | 0.7257 | +0.0001 | +0.01% | 1:37:05 | |
| USD/MXN | 16.9922 | 16.9935 | 16.9530 | +0.0253 | +0.15% | 1:37:21 | |
| MXN/USD | 0.05890 | 0.05898 | 0.05886 | +0.00014 | +0.24% | 1:36:07 | |
| USD/BRLT | 5.420 | 5.300 | 5.245 | -0.025 | -0.47% | 17/04 | |
| USD/ZAR | 19.0477 | 19.0512 | 18.9974 | +0.0140 | +0.07% | 1:37:25 | |
| ZAR/USD | 0.05255 | 0.05264 | 0.05250 | -0.00005 | -0.09% | 1:36:15 | |
| USD/BIF | 2,883.22 | 2,863.02 | 2,856.98 | -6.04 | -0.21% | 1:36:43 | |
| USD/BWP | 13.8504 | 13.8313 | 13.7934 | +0.0097 | +0.07% | 1:37:01 | |
| USD/DJF | 181.78 | 177.72 | 177.56 | -0.16 | -0.09% | 1:37:22 | |
| USD/DZD | 135.233 | 134.827 | 134.721 | -0.001 | -0.00% | 1:37:22 | |
| USD/EGP | 48.5258 | 48.5091 | 48.4759 | -0.0037 | -0.01% | 1:36:45 | |
| EGP/USD | 0.02063 | 0.02062 | 0.02061 | 0.00000 | 0% | 1:36:16 | |
| USD/ETB | 56.9702 | 57.0550 | 56.7359 | -0.1186 | -0.21% | 1:37:22 | |
| USD/GHS | 13.5000 | 13.4800 | 13.3500 | +0.0500 | +0.37% | 1:28:01 | |
| GHS/USD | 0.0747 | 0.0746 | 0.0744 | +0.0002 | +0.27% | 1:37:20 | |
| USD/GMD | 68.0000 | 67.9500 | 67.9250 | +0.0250 | +0.04% | 1:37:22 | |
| USD/GNF | 8,656.04 | 8,589.77 | 8,571.70 | -18.07 | -0.21% | 1:37:23 | |
| USD/KES | 133.500 | 133.010 | 131.250 | +0.500 | +0.38% | 1:36:45 | |
| USD/KMF | 464.000 | 463.600 | 462.850 | +0.750 | +0.16% | 1:37:23 | |
| USD/LSL | 19.0976 | 1,139.0000 | 19.0600 | +0.0375 | +0.20% | 1:37:02 | |
| USD/LYD | 4.8941 | 4.8762 | 4.8660 | -0.0103 | -0.21% | 1:37:25 | |
| USD/MAD | 10.4395 | 10.1423 | 10.1209 | -0.0214 | -0.21% | 1:37:05 | |
| USD/MGA | 4,421.74 | 4,384.07 | 4,366.00 | -9.18 | -0.21% | 1:37:05 | |
| USD/MRU | 39.649 | 39.710 | 39.590 | +0.059 | +0.15% | 1:36:38 | |
| USD/MUR | 47.550 | 46.552 | 46.530 | -0.001 | -0.00% | 1:37:05 | |
| USD/MWK | 1,732.146 | 1,732.025 | 1,728.397 | -3.628 | -0.21% | 1:37:05 | |
| USD/NAD | 19.0300 | 19.0400 | 19.0200 | -0.0200 | -0.10% | 1:37:05 | |
| USD/NGN | 1,161.060 | 1,160.560 | 1,140.640 | +9.380 | +0.81% | 1:37:10 | |
| USD/RWF | 1,299.344 | 1,287.984 | 1,285.286 | -2.698 | -0.21% | 1:37:12 | |
| USD/SCR | 14.4480 | 13.5206 | 13.5080 | -0.0042 | -0.03% | 1:36:38 | |
| USD/SDG | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | 1:36:38 | |
| USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 1:37:15 | |
| USD/STN | 22.9616 | 23.0101 | 22.9616 | -0.0485 | -0.21% | 1:36:38 | |
| USD/SZL | 19.1631 | 19.0157 | 18.9756 | -0.0401 | -0.21% | 1:37:18 | |
| USD/TND | 3.1645 | 3.1630 | 3.1125 | +0.0505 | +1.62% | 1:37:18 | |
| USD/TZS | 2,577.52 | 2,585.00 | 2,577.51 | -7.49 | -0.29% | 1:36:43 | |
| USD/UGX | 3,846.19 | 3,812.14 | 3,804.02 | -8.13 | -0.21% | 1:36:43 | |
| USD/XAF | 614.768 | 616.067 | 614.768 | -1.299 | -0.21% | 1:37:20 | |
| USD/XOF | 614.768 | 617.000 | 614.768 | -1.296 | -0.21% | 1:37:25 | |
| USD/ZMW | 25.25 | 25.26 | 25.20 | -0.05 | -0.21% | 1:37:05 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 1:37:13 | |
| USD/AOA | 850.305 | 841.565 | 837.000 | +8.740 | +1.05% | 1:37:10 | |
| USD/ZWL | 32,208.000 | 30,674.301 | 30,674.301 | +0.000 | +0.00% | 17/04 | |
| USD/ILS | 3.7961 | 3.8015 | 3.7884 | +0.0061 | +0.16% | 1:37:21 | |
| ILS/USD | 0.2636 | 0.2639 | 0.2631 | -0.0027 | -1.03% | 1:37:05 | |
| USD/AED | 3.6728 | 3.6725 | 3.6724 | 0.0000 | 0.00% | 1:37:09 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.01% | 1:35:53 | |
| USD/JOD | 0.7112 | 0.7087 | 0.7085 | 0.0000 | 0.00% | 1:37:09 | |
| JOD/USD | 1.4160 | 1.4115 | 1.4111 | 0.0000 | 0.00% | 1:36:36 | |
| USD/KWD | 0.3086 | 0.3083 | 0.3075 | 0.0000 | 0.00% | 1:37:09 | |
| KWD/USD | 3.2575 | 3.2461 | 3.2455 | +0.0001 | +0.00% | 1:35:20 | |
| USD/SAR | 3.7557 | 3.7512 | 3.7499 | -0.0001 | -0.00% | 1:37:12 | |
| SAR/USD | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0% | 1:35:13 | |
| USD/BHD | 0.3796 | 0.3770 | 0.3767 | -0.0001 | -0.03% | 1:36:43 | |
| USD/IQD | 1,334.28 | 1,308.94 | 1,306.17 | -2.77 | -0.21% | 1:37:23 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 17/04 | |
| USD/IRR | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | 1:37:23 | |
| IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 0:01:42 | |
| USD/LBP | 89,328.17 | 89,479.37 | 89,290.69 | -188.68 | -0.21% | 1:37:02 | |
| USD/OMR | 0.3863 | 0.3851 | 0.3848 | 0.0000 | 0.00% | 1:37:10 | |
| USD/QAR | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | 1:36:36 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 17/04 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 17/04 | |
| USD/YER | 250.850 | 250.350 | 250.325 | +0.025 | +0.01% | 1:37:05 | |
| USD/ANG | 1.8440 | 1.8009 | 1.7971 | -0.0038 | -0.21% | 1:37:18 | |
| USD/BBD | 2.0601 | 2.0176 | 2.0133 | -0.0043 | -0.21% | 1:37:20 | |
| USD/BSD | 1.0037 | 0.9973 | 0.9971 | -0.0021 | -0.21% | 1:37:02 | |
| USD/CUP | 23.9584 | 23.9345 | 23.9303 | -0.0508 | -0.21% | 1:37:22 | |
| USD/DOP | 59.691 | 59.066 | 58.942 | -0.124 | -0.21% | 1:37:22 | |
| USD/HTG | 133.102 | 132.444 | 132.165 | -0.279 | -0.21% | 1:37:23 | |
| USD/JMD | 156.720 | 155.360 | 155.033 | -0.328 | -0.21% | 1:37:23 | |
| USD/TTD | 6.9109 | 6.7846 | 6.7703 | -0.0143 | -0.21% | 1:37:18 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 1:37:25 | |
| KYD/USD | 1.2313 | 1.2041 | 1.2016 | +0.0025 | +0.21% | 1:37:07 | |
| USD/ARS | 869.2550 | 869.3682 | 866.3843 | +0.0448 | +0.01% | 1:36:41 | |
| ARS/USD | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.04% | 17/04 | |
| USD/BOB | 7.0927 | 6.9198 | 6.9052 | -0.0146 | -0.21% | 1:37:20 | |
| BOB/USD | 0.1489 | 0.1449 | 0.1446 | +0.0005 | +0.38% | 1:02:17 | |
| USD/BRL | 5.2335 | 5.2425 | 5.2327 | -0.0088 | -0.17% | 17/04 | |
| BRL/USD | 0.1911 | 0.1911 | 0.1907 | +0.0003 | +0.16% | 1:37:20 | |
| USD/CLP | 978.51 | 978.03 | 978.00 | +0.53 | +0.05% | 17/04 | |
| CLP/USD | 0.001023 | 0.001022 | 0.001022 | +0.000005 | +0.46% | 0:01:18 | |
| USD/COP | 3,893.90 | 3,901.25 | 3,892.15 | -1.85 | -0.05% | 1:36:43 | |
| COP/USD | 0.000257 | 0.000257 | 0.000257 | +0.000002 | +0.80% | 0:01:18 | |
| USD/PEN | 3.8267 | 3.7596 | 3.7517 | -0.0079 | -0.21% | 1:37:10 | |
| PEN/USD | 0.2720 | 0.2667 | 0.2661 | +0.0007 | +0.26% | 1:36:15 | |
| USD/PYG | 7,501.30 | 7,395.16 | 7,379.47 | -15.70 | -0.21% | 1:37:12 | |
| PYG/USD | 0.000138 | 0.000136 | 0.000136 | 0.000000 | 0% | 1:36:15 | |
| USD/UYU | 39.3522 | 38.8728 | 38.7899 | -0.0829 | -0.21% | 1:37:20 | |
| UYU/USD | 0.02616 | 0.02579 | 0.02573 | +0.00006 | +0.25% | 1:37:16 | |
| USD/VES | 36.2890 | 36.2436 | 36.2371 | +0.0064 | +0.02% | 1:37:02 | |
| VES/USD | 0.02763 | 0.02759 | 0.02759 | -0.00000 | 0.00% | 0:01:16 | |
| USD/AUD | 1.5545 | 1.5547 | 1.5510 | +0.0005 | +0.03% | 1:36:41 | |
| AUD/USD | 0.6436 | 0.6448 | 0.6430 | 0.0000 | 0.00% | 1:37:15 | |
| USD/FJD | 2.2857 | 2.2733 | 2.2713 | +0.0005 | +0.02% | 1:36:45 | |
| FJD/USD | 0.4425 | 0.4403 | 0.4399 | -0.0001 | -0.02% | 1:37:04 | |
| USD/NZD | 1.6907 | 1.6931 | 1.6889 | +0.0004 | +0.02% | 1:37:10 | |
| NZD/USD | 0.5917 | 0.5923 | 0.5906 | +0.0001 | +0.02% | 1:37:21 | |
| USD/PGK | 3.8650 | 3.7980 | 3.7863 | -0.0080 | -0.21% | 1:37:10 | |
| USD/VUV | 125.400 | 123.250 | 120.980 | +2.125 | +1.76% | 0:22:45 | |
| USD/XPF | 112.800 | 112.450 | 111.575 | -0.875 | -0.78% | 1:37:02 | |
| USD/TMT | 3.6500 | 3.5050 | 3.5000 | +0.0050 | +0.14% | 1:37:23 | |
| USD/ARSB | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% | 16/04 | |
| XBR/USD | 87.57 | 87.79 | 87.48 | -0.22 | -0.25% | 1:37:03 | |
| USD/BZD | 2.0568 | 2.0142 | 2.0099 | -0.0043 | -0.21% | 1:37:20 | |
| USD/CRC | 512.75 | 500.67 | 499.63 | -1.04 | -0.21% | 1:37:20 | |
| USD/GTQ | 7.9426 | 7.7717 | 7.7552 | -0.0165 | -0.21% | 1:37:23 | |
| USD/HNL | 25.0855 | 24.7100 | 24.6169 | -0.0517 | -0.21% | 1:37:23 | |
| USD/NIO | 37.1696 | 36.9500 | 36.7010 | -0.0774 | -0.21% | 1:37:10 | |
| NIO/USD | 0.02760 | 0.02725 | 0.02725 | -0.00002 | -0.09% | 1:37:16 | |
| USD/PAB | 1.0205 | 0.9992 | 0.9971 | -0.0021 | -0.21% | 1:37:10 | |
| USD/SVC | 8.9493 | 8.7429 | 8.7243 | -0.0185 | -0.21% | 1:37:15 |