x
Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0085 1.0108 1.0064 -0.0018 -0.18% 12:44:35
AUD/CAD 0.9919 0.9936 0.9889 +0.0019 +0.19% 12:44:46
CAD/NZD 1.1059 1.1101 1.1043 -0.0007 -0.06% 12:44:35
NZD/CAD 0.9046 0.9056 0.9007 +0.0006 +0.07% 12:44:13
BTC/CAD 13,199.9 17,500.0 10,540.0 -1803.4 -12.22% 12:44:33
ETH/CAD 1,118.55 1,698.00 1,005.00 -221.14 -16.50% 12:44:49
CAD/JPY 89.03 89.11 88.73 +0.19 +0.21% 12:44:52
JPY/CAD 0.01124 0.01127 0.01122 0.00000 0.00% 12:44:33
CAD/THB 25.705 25.723 25.632 +0.019 +0.07% 12:44:35
CAD/SGD 1.0639 1.0649 1.0614 +0.0014 +0.13% 12:44:42
SGD/CAD 0.9402 0.9421 0.9394 -0.0013 -0.14% 12:44:37
CAD/HKD 6.2823 6.3039 6.2747 -0.0096 -0.15% 12:44:35
HKD/CAD 0.1592 0.1593 0.1586 +0.0002 +0.13% 12:44:07
CAD/KRW 860.03 859.84 854.98 +3.11 +0.36% 12:44:35
KRW/CAD 0.001164 0.001170 0.001163 0.000000 0.00% 12:44:24
CAD/INR 51.404 51.586 51.252 -0.117 -0.23% 12:44:35
CAD/TWD 24.3920 23.7655 23.6560 -0.0315 -0.13% 12:44:35
TWD/CAD 0.04209 0.04215 0.04200 0.00000 0.00% 12:44:19
CAD/CNY 5.1741 5.1950 5.1652 -0.0091 -0.18% 12:44:35
CNY/CAD 0.1934 0.1937 0.1925 +0.0005 +0.26% 12:44:05
CAD/IDR 10,885.00 10,740.50 10,656.50 +34.00 +0.32% 12:44:35
IDR/CAD 0.9317 0.9383 0.9313 -0.0030 -0.32% 12:44:33
CAD/MYR 3.1851 3.1917 3.1720 -0.0023 -0.07% 12:44:35
CAD/PHP 40.82 40.88 40.62 +0.19 +0.47% 12:44:05
CAD/PKR 89.028 89.165 88.915 -0.177 -0.20% 12:44:35
CAD/LKR 123.77 123.85 122.58 -0.09 -0.07% 12:44:05
CAD/NPR 83.23 82.40 81.67 -0.25 -0.30% 12:44:05
CAD/GBP 0.5831 0.5836 0.5820 0.0000 0.00% 12:44:35
GBP/CAD 1.7155 1.7181 1.7132 +0.0002 +0.01% 12:44:46
CAD/CHF 0.7754 0.7757 0.7712 +0.0036 +0.47% 12:44:46
CHF/CAD 1.2901 1.2966 1.2893 -0.0062 -0.48% 12:44:35
CAD/DKK 4.9023 4.9049 4.8705 +0.0174 +0.36% 12:44:42
DKK/CAD 0.2040 0.2053 0.2039 -0.0007 -0.34% 12:44:07
CAD/NOK 6.3378 6.3433 6.3119 +0.0039 +0.06% 12:44:33
NOK/CAD 0.1578 0.1584 0.1577 -0.0001 -0.06% 12:44:11
CAD/PLN 2.7487 2.7495 2.7288 +0.0125 +0.46% 12:44:37
PLN/CAD 0.3640 0.3664 0.3637 -0.0015 -0.41% 12:44:13
CAD/TRY 3.0728 3.0762 3.0500 +0.0193 +0.63% 12:44:05
TRY/CAD 0.3255 0.3278 0.3250 -0.0019 -0.58% 12:44:19
CAD/HUF 203.28 203.41 201.99 +0.68 +0.34% 12:44:04
CAD/CZK 16.76 16.76 16.64 +0.07 +0.40% 12:44:04
CAD/EUR 0.6583 0.6587 0.6539 +0.0023 +0.35% 12:44:35
EUR/CAD 1.5193 1.5295 1.5181 -0.0053 -0.35% 12:44:46
CAD/SEK 6.4811 6.4835 6.4510 +0.0163 +0.25% 12:44:46
SEK/CAD 0.1544 0.1550 0.1543 -0.0003 -0.19% 12:44:17
CAD/ISK 83.25 83.23 82.24 +0.52 +0.63% 12:44:04
CAD/RON 3.0685 3.0665 3.0470 +0.0111 +0.36% 12:44:05
CAD/RUB 45.70 45.71 45.37 +0.24 +0.53% 12:44:05
RUB/CAD 0.02189 0.02204 0.02187 -0.00010 -0.45% 12:44:24
CAD/UAH 23.2463 23.0638 22.8019 +0.0877 +0.38% 12:44:25
CAD/BYN 1.6061 1.6058 1.5912 -0.0021 -0.13% 12:44:25
CAD/LTL 2.3572 2.3634 2.3543 -0.0019 -0.08% 12:44:05
CAD/USD 0.8038 0.8060 0.8022 -0.0004 -0.05% 12:44:35
USD/CAD 1.2447 1.2461 1.2411 +0.0012 +0.10% 12:44:38
CAD/MXN 15.0800 15.1242 15.0475 -0.0188 -0.12% 12:44:35
MXN/CAD 0.06633 0.06646 0.06612 +0.00010 +0.15% 12:44:11
CAD/ZAR 9.9114 9.9201 9.8408 +0.0308 +0.31% 12:44:35
ZAR/CAD 0.10094 0.10159 0.10081 -0.00040 -0.39% 12:44:22
CAD/EGP 14.2222 14.2926 14.1900 -0.0585 -0.41% 12:44:04
CAD/MAD 7.5094 7.4292 7.4011 +0.0059 +0.08% 12:44:05
CAD/KES 84.38 82.98 82.43 -0.15 -0.19% 12:44:05
CAD/NAD 9.9065 9.9140 9.8355 +0.0463 +0.47% 12:44:05
CAD/XAF 431.63 431.87 427.87 +0.14 +0.03% 12:44:05
CAD/XOF 431.61 433.66 427.86 -1.84 -0.43% 12:44:05
CAD/AED 2.9515 2.9592 2.9476 -0.0020 -0.07% 12:44:33
AED/CAD 0.3388 0.3393 0.3379 +0.0002 +0.06% 12:44:01
CAD/ILS 2.7788 2.7789 2.7534 +0.0185 +0.67% 12:44:01
ILS/CAD 0.3600 0.3632 0.3598 -0.0024 -0.66% 12:44:09
CAD/JOD 0.5705 0.5720 0.5690 -0.0005 -0.09% 12:44:04
CAD/KWD 0.2423 0.2424 0.2412 -0.0008 -0.33% 12:44:35
CAD/SAR 3.0155 3.0214 3.0098 -0.0021 -0.07% 12:44:05
SAR/CAD 0.3318 0.3322 0.3309 +0.0002 +0.06% 12:44:15
CAD/BHD 0.3049 0.3038 0.3025 -0.0001 -0.03% 12:44:04
CAD/OMR 0.3103 0.3102 0.3078 -0.0003 -0.10% 12:44:05
CAD/QAR 2.9265 2.9335 2.9222 -0.0024 -0.08% 12:44:05
CAD/LBP 1,244.03 1,218.40 1,207.95 +1.39 +0.11% 12:44:05
CAD/ARS 15.1800 15.2160 15.1570 -0.0100 -0.07% 12:44:35
ARS/CAD 0.06590 0.06598 0.06571 +0.00010 +0.15% 12:44:02
CAD/BRL 2.5986 2.6028 2.5879 +0.0027 +0.10% 12:44:35
BRL/CAD 0.3856 0.3864 0.3842 -0.0005 -0.13% 12:44:46
CAD/CLP 486.14 489.12 481.26 -2.48 -0.51% 12:44:04
CAD/COP 2,333.31 2,305.70 2,279.15 -2.77 -0.12% 12:44:25
CAD/VEF 8.3610 8.3419 8.0217 +0.2961 +3.68% 12:44:05
VEF/CAD 0.1200 0.1247 0.1199 -0.0044 -3.54% 12:44:21
CAD/BBD 1.6411 1.6092 1.5948 -0.0002 -0.01% 12:44:04
CAD/JMD 100.90 99.85 99.02 +0.33 +0.33% 12:44:04
CAD/XCD 2.1831 2.1774 2.1690 -0.0017 -0.08% 12:44:05
CAD/PAB 0.8197 0.8039 0.7968 -0.0003 -0.04% 12:44:05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.06688 0.06699 0.06664 0.00000 0.00% 12:44:11
AUD/MXN 14.9541 15.0058 14.9290 +0.0095 +0.06% 12:44:37
MXN/NZD 0.07335 0.07353 0.07308 0.00000 0.00% 12:44:11
NZD/MXN 13.6385 13.6810 13.5991 -0.0075 -0.06% 12:44:13
MXN/JPY 5.9060 5.9123 5.8752 +0.0200 +0.34% 12:44:33
JPY/MXN 0.1695 0.1702 0.1691 -0.0004 -0.24% 12:44:33
MXN/THB 1.7039 1.7059 1.6976 +0.0018 +0.11% 12:44:11
THB/MXN 0.5870 0.5891 0.5862 -0.0008 -0.14% 12:44:19
MXN/SGD 0.07061 0.07064 0.07028 +0.00020 +0.28% 12:44:11
SGD/MXN 14.1777 14.2292 14.1566 -0.0363 -0.26% 12:44:43
MXN/HKD 0.4168 0.4173 0.4153 -0.0001 -0.02% 12:44:40
HKD/MXN 2.4005 2.4082 2.3961 +0.0008 +0.03% 12:44:44
MXN/KRW 57.01 57.03 56.62 +0.25 +0.44% 12:44:11
MXN/INR 3.4073 3.4148 3.3951 -0.0027 -0.08% 12:44:11
INR/MXN 0.2936 0.2945 0.2928 +0.0002 +0.07% 12:44:09
MXN/TWD 1.5767 1.5777 1.5698 +0.0019 +0.12% 12:44:11
TWD/MXN 0.6346 0.6371 0.6338 -0.0006 -0.09% 12:44:20
MXN/CNY 0.3435 0.3439 0.3417 -0.0005 -0.15% 12:44:11
CNY/MXN 2.9167 2.9263 2.9080 +0.0045 +0.15% 12:44:05
MXN/IDR 712.15 712.80 708.26 +2.67 +0.38% 12:44:11
MXN/MYR 0.2112 0.2113 0.2098 +0.0001 +0.05% 12:44:11
MXN/PHP 2.7103 2.7139 2.6903 +0.0162 +0.60% 12:44:11
PHP/MXN 0.3695 0.3717 0.3684 -0.0022 -0.59% 12:44:13
MXN/PKR 5.9049 5.9099 5.8380 +0.0085 +0.14% 12:44:11
MXN/LKR 8.2087 8.2147 8.1090 +0.0049 +0.06% 12:44:11
MXN/NPR 5.5201 5.4561 5.4024 -0.0091 -0.17% 12:44:11
MXN/GBP 0.03867 0.03871 0.03854 0.00000 0.00% 12:44:11
GBP/MXN 25.8656 25.9461 25.8317 -0.0347 -0.13% 12:44:43
MXN/CHF 0.05142 0.05148 0.05105 +0.00030 +0.59% 12:44:11
CHF/MXN 19.4512 19.5886 19.4227 -0.1173 -0.60% 12:44:35
MXN/DKK 0.3252 0.3256 0.3224 +0.0015 +0.46% 12:44:38
DKK/MXN 3.0763 3.1016 3.0717 -0.0146 -0.47% 12:44:37
MXN/NOK 0.4204 0.4208 0.4180 +0.0008 +0.19% 12:44:11
NOK/MXN 2.3801 2.3922 2.3764 -0.0044 -0.18% 12:44:11
MXN/PLN 0.1823 0.1825 0.1807 +0.0010 +0.55% 12:44:11
PLN/MXN 5.4887 5.5355 5.4793 -0.0307 -0.56% 12:44:15
MXN/TRY 0.2038 0.2039 0.2021 +0.0016 +0.79% 12:44:11
TRY/MXN 4.9084 4.9483 4.9031 -0.0340 -0.69% 12:44:19
MXN/HUF 13.48 13.50 13.37 +0.06 +0.47% 12:44:11
MXN/CZK 1.1114 1.1118 1.1014 +0.0059 +0.53% 12:44:11
MXN/EUR 0.04363 0.04371 0.04330 +0.00020 +0.46% 12:43:11
EUR/MXN 22.9090 23.1008 22.8748 -0.1181 -0.51% 12:44:40
MXN/SEK 0.4297 0.4302 0.4270 +0.0013 +0.30% 12:44:11
SEK/MXN 2.3282 2.3415 2.3244 -0.0062 -0.27% 12:44:17
MXN/ISK 5.5201 5.5283 5.4440 +0.0408 +0.75% 12:44:11
MXN/RON 0.2035 0.2036 0.2017 +0.0010 +0.49% 12:44:11
MXN/RUB 3.0311 3.0311 3.0013 +0.0200 +0.66% 12:44:11
RUB/MXN 0.3299 0.3332 0.3299 -0.0021 -0.63% 12:44:15
MXN/USD 0.05327 0.05336 0.05309 0.00000 0.00% 12:43:11
USD/MXN 18.7664 18.8355 18.7390 -0.0118 -0.06% 12:44:48
MXN/CAD 0.06633 0.06646 0.06612 +0.00010 +0.15% 12:44:11
CAD/MXN 15.0800 15.1242 15.0475 -0.0188 -0.12% 12:44:35
MXN/ZAR 0.6574 0.6582 0.6517 +0.0029 +0.44% 12:44:40
ZAR/MXN 1.5220 1.5343 1.5191 -0.0079 -0.52% 12:44:22
MXN/EGP 0.9433 0.9459 0.9397 -0.0026 -0.28% 12:44:11
MXN/MAD 0.4980 0.4933 0.4901 +0.0011 +0.22% 12:44:11
MXN/KES 5.5966 5.4945 5.4592 -0.0029 -0.05% 12:44:11
MXN/NAD 0.6570 0.6576 0.6506 +0.0039 +0.60% 12:44:11
MXN/XAF 28.63 28.63 28.30 +0.05 +0.17% 12:44:11
MXN/XOF 28.63 28.72 28.30 -0.08 -0.29% 12:44:11
MXN/AED 0.1958 0.1960 0.1950 +0.0001 +0.05% 12:44:11
AED/MXN 5.1093 5.1273 5.1020 -0.0053 -0.10% 12:44:01
MXN/ILS 0.1842 0.1844 0.1823 +0.0014 +0.77% 12:44:11
ILS/MXN 5.4293 5.4851 5.4223 -0.0430 -0.79% 12:44:09
MXN/SAR 0.2000 0.2001 0.1991 +0.0001 +0.05% 12:44:11
SAR/MXN 5.0037 5.0221 4.9962 -0.0016 -0.03% 12:44:17
MXN/QAR 0.1941 0.1943 0.1933 +0.0001 +0.05% 12:44:11
MXN/LBP 82.51 80.76 79.91 +0.20 +0.25% 12:44:11
MXN/ARS 1.0067 1.0079 1.0028 +0.0005 +0.05% 12:44:11
ARS/MXN 0.9944 0.9974 0.9922 +0.0005 +0.05% 12:44:37
MXN/BRL 0.1722 0.1726 0.1712 +0.0004 +0.23% 12:44:11
BRL/MXN 5.8095 5.8430 5.7933 -0.0137 -0.24% 12:44:46
MXN/CLP 32.24 32.38 31.84 -0.12 -0.37% 12:44:11
CLP/MXN 0.03104 0.03141 0.03088 +0.00010 +0.32% 12:44:23
MXN/PEN 0.1711 0.1713 0.1692 0.0000 0.00% 12:44:24
PEN/MXN 5.8479 5.9092 5.8382 -0.0019 -0.03% 12:44:23
MXN/COP 154.77 152.83 150.78 -0.01 -0.01% 12:44:24
COP/MXN 0.00655 0.00663 0.00654 0.00000 0.00% 12:44:23
MXN/BOB 0.3769 0.3687 0.3642 0.0000 0.00% 12:44:24
BOB/MXN 2.7168 2.7455 2.7120 +0.0002 +0.01% 12:44:23
MXN/PYG 304.66 299.20 295.63 +0.37 +0.12% 12:44:23
PYG/MXN 0.003345 0.003383 0.003342 0.000000 0.00% 12:44:23
MXN/UYU 1.5292 1.5251 1.5094 -0.0006 -0.04% 12:44:23
UYU/MXN 0.6564 0.6625 0.6557 +0.0002 +0.03% 12:44:23
MXN/VEF 0.5545 0.5535 0.5307 +0.0204 +3.83% 12:44:11
VEF/MXN 1.8094 1.8845 1.8068 -0.0687 -3.66% 12:44:21
MXN/BBD 0.1088 0.1067 0.1055 +0.0001 +0.09% 12:44:11
MXN/JMD 6.6920 6.6247 6.5505 +0.0308 +0.47% 12:44:11
MXN/XCD 0.1448 0.1442 0.1435 +0.0001 +0.07% 12:44:11
MXN/PAB 0.05436 0.05327 0.05271 +0.00010 +0.19% 12:44:11

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.2550 1.2593 1.2502 -0.0012 -0.10% 12:44:44
AUD/USD 0.7969 0.7999 0.7941 +0.0007 +0.09% 12:44:46
USD/NZD 1.3762 1.3821 1.3717 +0.0001 +0.01% 12:44:40
NZD/USD 0.7267 0.7291 0.7235 -0.0001 -0.01% 12:44:38
USD/FJD 2.0551 2.0207 2.0073 -0.0003 -0.01% 12:44:37
FJD/USD 0.5036 0.4982 0.4949 +0.0002 +0.04% 12:44:42
USD/PGK 3.2972 3.2335 3.2000 +0.0317 +0.99% 12:44:46
USD/XPF 97.662 97.662 96.931 +0.092 +0.09% 12:44:32
USD/VUV 117.000 115.000 115.000 0.000 0.00% 16/01
USD/BTC 0.000097 0.000103 0.000087 0.000000 0.00% 12:44:26
BTC/USD 10,211.9 10,374.0 9,801.0 -1.0 -0.01% 12:44:49
LTC/USD 179.61 188.14 173.55 0.00 0.00% 12:44:26
ETH/USD 962.58 1,038.78 929.52 -2.10 -0.22% 12:44:50
XRP/USD 1.13860 1.96950 0.98030 -0.39820 -26.22% 12:44:51
DASH/USD 752.40 1,091.19 704.90 -136.96 -15.48% 12:13:49
ETC/USD 28.890 29.720 27.180 +0.050 +0.18% 12:44:31
XMR/USD 287.04 418.30 256.21 -49.94 -15.44% 12:44:46
Zcash/USD 449.79 673.58 418.45 -62.85 -12.26% 12:43:32
EOS/USD 9.7860 15.3340 8.8000 -2.3130 -19.12% 12:44:50
BCH/USD 1,764.5 2,715.0 1,566.0 -395.3 -18.30% 12:44:47
IOT/USD 2.3366 3.6800 2.0420 -0.7149 -24.15% 12:44:21
ANS/USD 0.011303 0.013550 0.010358 0.000000 0.00% 12:44:49
USDT/USD 1.13560 1.28170 1.08000 -0.05541 -4.67% 12:44:44
XEM/USD 0.82030 1.78000 0.70000 -0.29980 -27.25% 12:43:22
QTUM/USD 34.450 35.910 31.860 -0.180 -0.53% 12:44:42
WAVES/USD 8.0000 11.5200 6.3900 -0.9800 -11.48% 12:36:52
LSK/USD 19.0700 32.0000 17.4500 -3.1600 -14.41% 12:44:24
OMG/USD 14.9300 23.4700 13.5700 -4.0200 -21.52% 12:44:23
NXT/USD 0.26877 0.44400 0.23657 -0.07017 -20.81% 12:44:48
XLM/USD 0.39800 0.66470 0.32560 -0.08540 -17.67% 12:43:38
REP/USD 59.386 102.693 52.608 -14.750 -20.04% 12:44:06
DOGE/USD 0.006268 0.010866 0.005554 -0.001508 -19.42% 12:44:50
MAID/USD 0.63847 0.99842 0.53827 -0.14736 -18.80% 12:44:35
BCN/USD 0.005905 0.010485 0.004636 -0.001421 -19.40% 12:44:50
TNT/USD 0.16100 0.28180 0.13860 -0.02420 -12.72% 12:44:29
ADX/USD 1.75649 2.73925 1.49231 -0.38364 -18.00% 12:44:32
DNT/USD 0.12940 0.24710 0.10000 -0.04050 -23.84% 12:44:37
PAY/USD 2.1500 3.6820 1.9860 -0.5500 -20.37% 12:44:25
GNT/USD 0.59200 1.03160 0.51000 -0.17370 -23.46% 12:44:25
ZRX/USD 1.36780 2.05220 1.07290 -0.05280 -3.59% 12:40:41
STX/USD 0.65970 1.12310 0.62680 -0.16580 -20.92% 12:44:30
MCO/USD 10.1090 17.9300 8.8678 -3.6264 -27.07% 12:44:26
ICN/USD 2.3784 5.5663 2.1375 -0.3688 -13.48% 12:42:27
BAT/USD 0.43700 0.73500 0.30600 -0.07600 -15.64% 12:36:31
WINGS/USD 0.99558 1.63828 0.88700 -0.05931 -5.64% 12:42:11
TKN/USD 2.5936 3.8950 2.1798 -0.1750 -6.32% 12:35:12
GNO/USD 208.56 351.31 184.58 -22.35 -9.72% 12:40:06
CVC/USD 0.61980 1.04050 0.53860 -0.17060 -22.29% 12:41:56
SNGLS/USD 0.18200 0.44990 0.16500 -0.05940 -24.93% 12:44:38
MLN/USD 129.19 223.04 125.01 -34.89 -21.41% 12:40:06
STORJ/USD 1.10180 1.97910 1.02770 -0.28390 -20.90% 12:43:38
DGD/USD 148.66 235.00 137.90 -6.43 -4.23% 12:44:26
EDG/USD 1.96401 2.83259 1.59482 -0.17867 -8.40% 12:44:40
MGO/USD 0.95364 1.24631 0.82181 -0.08390 -8.15% 12:44:41
CFI/USD 0.19014 0.34449 0.16621 -0.02030 -9.65% 12:30:37
ANT/USD 4.0751 6.7404 3.6665 -0.5829 -12.60% 12:42:46
BNT/USD 5.6725 9.3625 5.2619 -1.6942 -23.01% 12:44:32
SNT/USD 0.25270 0.42800 0.23690 -0.08330 -24.99% 12:44:27
1ST/USD 0.84500 1.59000 0.72900 -0.21400 -20.34% 12:40:24
RLC/USD 1.94041 3.56557 1.72006 -0.32639 -14.49% 12:43:25
STRAT/USD 12.5200 22.2000 11.7000 -3.8900 -23.75% 12:44:46
BTG/USD 175.00 329.10 149.07 -55.45 -25.53% 12:44:29
ETP/USD 2.2690 4.1270 1.9410 -0.4870 -17.68% 12:44:44
B2X/USD 112.93 185.00 107.54 -41.45 -27.10% 12:44:49
BNB/USD 11.6499 23.2310 10.0000 -4.3501 -27.19% 12:44:33
BCC/USD 15.5000 349.8000 10.1000 -185.2000 -92.55% 12:44:52
TRX/USD 0.050220 0.089300 0.037250 -0.009210 -15.32% 12:44:30
XDN/USD 0.021990 0.039058 0.019431 -0.005780 -20.81% 12:44:48
BTX/USD 24.160 51.890 16.010 -0.830 -3.32% 12:44:09
GUP/USD 0.60536 1.12810 0.51826 -0.11633 -16.18% 12:44:40
PTOY/USD 0.35874 0.62326 0.30291 -0.06263 -14.98% 12:44:43
ADA/USD 0.60220 0.96790 0.50210 -0.19200 -25.63% 12:44:31
HSR/USD 10.3000 10.9500 9.8700 +0.0100 +0.10% 12:44:28
PPT/USD 35.715 45.926 32.645 -2.691 -7.06% 12:44:26
BTS/USD 0.28830 0.59950 0.24500 -0.10070 -25.89% 12:44:38
ARDR/USD 1.21461 1.59527 1.13895 -0.20340 -14.34% 12:44:26
ARK/USD 4.9007 9.5000 4.2500 -1.0537 -17.70% 12:44:44
VTC/USD 3.6602 5.7798 3.1887 -1.1139 -23.42% 12:44:26
STEEM/USD 3.3142 5.4655 2.9971 -1.0828 -24.73% 12:44:26
DCR/USD 74.172 106.017 69.134 -13.820 -15.71% 12:44:26
KMD/USD 4.9685 8.0228 4.5097 -1.5184 -23.56% 12:44:26
PIVX/USD 8.3246 11.8124 6.5756 -1.2860 -13.40% 12:44:26
SC/USD 0.038597 0.051577 0.028106 -0.003100 -7.45% 12:44:26
POWR/USD 0.77260 1.35500 0.65000 -0.28570 -27.21% 12:44:30
QASH/USD 1.41850 2.27640 1.36870 -0.27400 -16.17% 12:44:32
VERI/USD 339.00 450.00 275.00 +28.92 +9.33% 12:44:32
SALT/USD 7.1166 11.0741 6.0120 -0.7490 -9.52% 12:32:27
MONA/USD 5.4232 8.2751 4.9776 -1.6991 -23.95% 12:44:26
EMC2/USD 0.47310 0.77018 0.41382 -0.14360 -23.37% 12:44:26
YOYOW/USD 0.18182 0.24917 0.15665 -0.07180 -28.49% 12:44:43
XVG/USD 0.074881 0.138001 0.060065 -0.016841 -18.69% 12:44:34
ENJ/USD 0.23927 0.33887 0.16143 -0.07848 -30.36% 12:44:33
DATA/USD 0.14440 0.24270 0.13530 -0.03070 -18.49% 12:44:34
VIB/USD 0.28920 0.54990 0.25690 -0.08620 -23.12% 12:44:34
VEN/USD 4.2207 6.1600 3.6410 -0.6393 -13.15% 12:44:33
XUC/USD 7.5000 10.4415 6.5501 -0.5000 -6.25% 12:44:32
DCN/USD 0.001427 0.002843 0.001100 -0.000605 -29.79% 12:44:36
CND/USD 0.063880 0.106030 0.054550 -0.019220 -23.13% 12:44:41
DGB/USD 0.054100 0.095900 0.039600 -0.006700 -11.07% 12:44:34
SNM/USD 0.27540 0.55830 0.11110 -0.12800 -33.07% 12:43:47
AST/USD 0.92120 1.80000 0.72000 -0.14870 -13.90% 12:44:09
TAAS/USD 7.4567 10.5922 6.6244 -0.5925 -7.41% 12:40:07
AE/USD 1.31390 2.06800 1.20200 -0.21200 -14.06% 12:44:32
SAN/USD 2.2407 5.5000 2.0000 -1.1030 -33.58% 12:44:42
BMC/USD 1.27633 1.84572 1.10832 -0.14603 -10.34% 12:44:46
IND/USD 0.20169 0.32054 0.19556 -0.01877 -8.58% 12:42:41
KNC/USD 2.7462 5.2000 2.5100 -0.7201 -21.18% 12:44:31
MYST/USD 0.84427 1.64950 0.75896 -0.14053 -14.27% 12:42:02
MANA/USD 0.106500 0.154600 0.075600 +0.001400 +1.35% 12:44:34
ENG/USD 3.5041 6.1226 2.7836 -0.4966 -12.41% 12:35:04
NET/USD 3.8677 6.6335 3.5871 -0.6883 -15.22% 12:43:17
TRST/USD 0.78249 1.19584 0.60625 -0.02433 -3.04% 12:44:16
ICX/USD 7.1039 10.6495 5.3253 -0.2228 -2.95% 12:44:39
EDO/USD 3.1938 4.2625 2.5900 -0.8750 -21.54% 12:44:33
AVT/USD 3.0530 5.2900 2.5800 -0.8461 -21.70% 12:43:22
GNX/USD 0.36610 0.61980 0.33130 -0.03390 -8.47% 12:44:17
BTM/USD 0.28930 0.57090 0.23600 -0.10520 -26.67% 12:44:28
ITC/USD 2.6187 3.9300 2.1000 -0.4379 -14.59% 12:44:27
ELF/USD 1.09210 1.53600 0.94010 -0.18900 -15.47% 12:44:40
PRO/USD 0.27230 0.48900 0.23710 -0.06320 -18.89% 12:44:28
VEE/USD 0.10800 0.26500 0.07230 -0.03460 -24.95% 12:44:07
NULS/USD 3.6326 6.2880 3.2100 -0.1074 -2.87% 12:44:28
DAT/USD 0.060300 0.109000 0.056400 -0.008000 -11.83% 12:44:31
LRC/USD 0.73470 1.29870 0.69320 -0.23070 -23.90% 12:44:36
RDN/USD 4.1097 6.0735 3.4085 -0.7834 -16.21% 12:41:14
FUN/USD 0.075400 0.135900 0.060000 -0.015100 -15.96% 12:40:18
AMM/USD 0.83580 1.50000 0.70110 -0.14640 -15.23% 12:44:37
GAS/USD 47.500 99.480 47.000 -20.060 -29.69% 12:44:27
CTR/USD 1.15850 2.70000 1.08880 -0.64050 -37.04% 12:44:37
REQ/USD 0.42900 0.69920 0.36970 -0.09920 -18.77% 12:40:24
MTH/USD 0.27350 0.42380 0.09880 +0.03600 +15.69% 12:44:13
WTC/USD 17.6774 34.0000 15.9702 -3.7808 -18.34% 12:42:27
RCN/USD 0.24150 0.39500 0.19060 -0.03510 -13.33% 12:44:35
QVT/USD 0.70000 1.29000 0.69980 -0.23390 -25.05% 12:44:42
SUB/USD 1.19640 2.13920 1.04970 -0.17130 -12.68% 12:30:59
EVX/USD 2.8764 5.7800 1.0556 -0.4213 -12.99% 12:39:58
CDT/USD 0.089200 0.171900 0.075000 -0.018600 -17.42% 12:40:19
BCD/USD 43.510 56.110 24.050 +5.120 +13.34% 12:44:50
DRGN/USD 2.6998 3.4833 2.3100 -0.5685 -18.16% 12:44:34
LINK/USD 0.61510 0.98000 0.54860 -0.16150 -20.80% 12:40:25
QSP/USD 0.39880 0.50000 0.26920 +0.01890 +4.98% 12:44:36
DPY/USD 1.55500 2.58500 1.21000 -0.31700 -16.93% 12:44:36
LEND/USD 0.13900 0.22210 0.08100 -0.00640 -4.57% 12:44:37
BOT/USD 0.78050 1.37450 0.66660 -0.19010 -20.01% 12:44:37
ZSC/USD 0.034300 0.058700 0.029800 -0.008300 -19.53% 12:44:11
FUEL/USD 0.19220 0.26000 0.15000 +0.01000 +5.62% 12:44:37
MDA/USD 1.58710 3.13900 1.39420 -0.44190 -21.78% 12:44:37
PST/USD 0.38200 0.54580 0.31730 -0.05920 -13.76% 12:44:37
LUN/USD 27.880 41.873 21.998 -0.524 -1.85% 12:44:39
KICK/USD 0.075300 0.134600 0.058900 -0.014500 -16.13% 12:44:38
GTC/USD 0.12180 0.23780 0.10780 -0.04420 -27.07% 12:44:39
OST/USD 0.50890 0.82620 0.35100 -0.00260 -0.56% 12:40:30
BNTY/USD 0.25860 0.41670 0.16980 -0.05780 -19.27% 12:43:50
SMT/USD 0.067000 0.114800 0.055900 -0.012900 -16.15% 12:44:40
NAS/USD 6.5427 11.2423 5.8550 -1.4307 -17.94% 12:44:16
MED/USD 0.089800 0.189900 0.073500 -0.027900 -25.16% 12:40:32
TSL/USD 0.074900 0.145100 0.059800 -0.020800 -21.73% 12:44:41
BCX/USD 0.10280 0.17740 0.06500 -0.02740 -21.08% 12:44:24
SBTC/USD 110.96 175.02 78.01 -44.23 -29.79% 12:34:08
MKR/USD 999.47 1,551.96 938.00 -72.92 -7.21% 12:44:17
QBT/USD 1.500000 1.790000 1.500000 -0.290000 -16.20% 12:38:56
XTZ/USD 4.3666 6.2999 4.0000 -0.8410 -16.82% 12:40:34
LLT/USD 0.11420 0.21820 0.10880 -0.04170 -26.75% 12:44:18
FIL/USD 23.480 29.000 22.000 -0.650 -2.69% 12:44:43
DAI/USD 0.90920 0.99290 0.64000 -0.08890 -9.18% 12:44:20
MDS/USD 0.11130 0.15130 0.09960 -0.00860 -7.17% 12:40:35
BCDN/USD 0.093000 0.170000 0.081400 -0.021100 -19.83% 12:40:35
ENT/USD 0.079800 0.121600 0.070900 -0.014600 -15.94% 12:43:38
LBTC/USD 128.12 184.99 81.81 -22.00 -14.86% 12:44:40
UBTC/USD 177.04 183.58 155.60 0.00 0.00% 12:44:24
XWC/USD 0.21000 0.24000 0.20000 +0.01000 +5.00% 12:44:50
XRB/USD 17.6945 17.9602 14.5062 +0.0017 +0.01% 12:44:26
BTCA/USD 0.004250 0.005510 0.004000 -0.000170 -3.85% 12:44:04
USD/JPY 110.78 110.85 110.67 +0.43 +0.39% 12:44:00
JPY/USD 0.00903 0.00907 0.00902 0.00000 0.00% 12:44:35
USD/THB 31.972 32.010 31.870 +0.016 +0.05% 12:44:35
USD/SGD 1.3249 1.3248 1.3184 +0.0031 +0.23% 12:44:36
SGD/USD 0.7555 0.7585 0.7548 -0.0017 -0.22% 12:44:43
USD/HKD 7.8190 7.8244 7.8163 -0.0052 -0.07% 12:44:13
HKD/USD 0.1279 0.1279 0.1278 0.0000 0.00% 12:44:07
USD/KRW 1,069.78 1,070.65 1,062.65 +5.13 +0.48% 12:44:37
KRW/USD 0.000936 0.000941 0.000934 0.000000 0.00% 12:44:24
USD/INR 63.935 64.095 63.775 -0.075 -0.12% 12:44:35
INR/USD 0.01565 0.01568 0.01560 0.00000 0.00% 12:44:25
USD/TWD 29.586 29.595 29.520 +0.020 +0.07% 12:44:32
TWD/USD 0.03384 0.03387 0.03379 0.00000 0.00% 12:44:21
USD/BND 1.3241 1.3253 1.3145 +0.0001 +0.01% 12:44:46
USD/CNY 6.4358 6.4487 6.4204 -0.0100 -0.16% 12:44:46
CNY/USD 0.1555 0.1557 0.1551 +0.0004 +0.26% 12:44:06
USD/IDR 13,363.0 13,367.5 13,299.0 +43.0 +0.32% 12:44:38
IDR/USD 0.00749 0.00752 0.00748 0.00000 0.00% 12:44:35
USD/BDT 84.594 83.120 82.554 +0.325 +0.39% 12:44:46
USD/KZT 326.230 328.045 325.280 -2.310 -0.70% 12:44:38
USD/MYR 3.9638 3.9625 3.9480 -0.0002 -0.01% 12:44:38
MYR/USD 0.2526 0.2533 0.2524 0.0000 0.00% 12:44:35
USD/PHP 50.858 50.867 50.510 +0.278 +0.55% 12:44:46
USD/PKR 110.800 110.755 109.960 +0.100 +0.09% 12:44:46
USD/VND 23,031.0 22,711.5 22,547.0 -8.0 -0.04% 12:44:32
USD/KHR 4,103.90 4,022.00 3,995.95 +2.00 +0.05% 12:44:38
USD/LAK 8,517.20 8,312.50 8,255.40 +2.50 +0.03% 12:44:38
USD/LKR 154.030 153.990 152.735 +0.010 +0.01% 12:44:38
USD/MMK 1,360.000 1,342.000 1,332.300 +1.100 +0.08% 12:44:38
USD/MOP 8.2114 8.0519 8.0002 -0.0042 -0.05% 12:44:38
USD/NPR 103.580 102.410 101.755 -0.225 -0.22% 12:44:40
USD/UZS 8,171.70 8,156.00 8,088.15 -12.95 -0.16% 12:44:32
USD/AZN 1.7050 1.7026 1.6900 +0.0125 +0.74% 12:44:46
USD/KGS 69.4267 69.4267 69.3877 +0.0390 +0.06% 12:44:33
USD/MVR 15.6100 15.4100 15.4000 0.000 0.00% 12:44:38
USD/TJS 8.9191 8.8167 8.7592 +0.0007 +0.01% 12:44:35
USD/CNH 6.4381 6.4435 6.4176 +0.0013 +0.02% 12:44:35
USD/GBP 0.7256 0.7277 0.7228 +0.0005 +0.07% 12:44:37
GBP/USD 1.3782 1.3836 1.3757 -0.0011 -0.08% 12:44:48
USD/CHF 0.9648 0.9650 0.9621 +0.0058 +0.60% 12:44:00
CHF/USD 1.0372 1.0445 1.0359 -0.0053 -0.51% 12:44:36
USD/DKK 6.1016 6.1032 6.0439 +0.0257 +0.42% 12:44:31
DKK/USD 0.1639 0.1654 0.1639 -0.0007 -0.43% 12:43:08
USD/NOK 7.8885 7.8993 7.8429 +0.0114 +0.14% 12:44:55
NOK/USD 0.1268 0.1275 0.1266 -0.0002 -0.16% 12:43:12
USD/PLN 3.4207 3.4211 3.3861 +0.0174 +0.51% 12:44:29
PLN/USD 0.2925 0.2952 0.2923 -0.0015 -0.51% 12:43:15
USD/TRY 3.8235 3.8324 3.7940 +0.0266 +0.70% 12:44:52
TRY/USD 0.2616 0.2636 0.2610 -0.0017 -0.65% 12:43:19
USD/HUF 253.01 253.17 250.57 +1.09 +0.43% 12:44:55
HUF/USD 0.003955 0.003990 0.003950 0.000000 0.00% 12:44:25
USD/CZK 20.8572 20.8502 20.6432 +0.1028 +0.50% 12:44:55
USD/EUR 0.8192 0.8195 0.8117 +0.0035 +0.43% 12:44:37
EUR/USD 0.0000 1.2320 1.2245 -0.0007 -0.06% 12:29:00
USD/SEK 8.0632 8.0669 8.0070 +0.0202 +0.25% 12:44:45
SEK/USD 0.1241 0.1249 0.1240 -0.0003 -0.24% 12:43:17
USD/ALL 110.300 110.100 108.920 +0.700 +0.64% 12:44:44
USD/ISK 103.580 103.620 102.070 +0.710 +0.69% 12:44:38
USD/RON 3.8205 3.8159 3.7817 +0.0172 +0.45% 12:44:46
USD/RUB 56.8847 56.8890 56.3200 +0.3879 +0.69% 12:44:35
RUB/USD 0.01759 0.01769 0.01758 -0.00010 -0.57% 12:43:15
USD/UAH 28.9300 28.6845 28.4135 +0.1321 +0.46% 12:44:32
UAH/USD 0.03516 0.03520 0.03486 -0.00020 -0.57% 12:44:25
USD/BGN 1.6077 1.6031 1.5879 +0.0069 +0.43% 12:44:46
USD/BYN 1.9988 1.9959 1.9830 -0.0012 -0.06% 12:44:42
USD/HRK 6.0879 6.0882 6.0259 +0.0309 +0.51% 12:44:38
USD/MKD 50.800 50.524 49.980 +0.215 +0.43% 12:44:38
USD/RSD 97.490 97.030 96.105 +0.480 +0.50% 12:44:46
USD/AMD 482.99 483.01 479.43 -0.02 -0.00% 12:44:44
USD/MDL 17.1300 16.9415 16.8325 -0.0570 -0.34% 12:44:38
USD/GEL 2.5600 2.5450 2.5400 +0.0038 +0.15% 12:44:38
USD/ZAR 12.3350 12.3443 12.2280 +0.0593 +0.48% 12:44:52
ZAR/USD 0.08117 0.08178 0.08101 -0.00040 -0.49% 12:43:22
USD/BWP 9.8358 9.7763 9.6904 +0.0234 +0.24% 12:44:46
USD/DJF 177.72 177.72 177.72 0.00 0.00% 12:44:46
USD/EGP 17.6995 17.8000 17.6646 -0.0590 -0.33% 12:44:32
EGP/USD 0.05669 0.05661 0.05618 +0.00020 +0.35% 12:43:25
USD/ETB 27.6010 27.5600 27.2090 -0.1640 -0.60% 12:44:32
USD/GHS 4.5662 4.5457 4.5000 +0.0107 +0.24% 12:44:38
GHS/USD 0.2210 0.2222 0.2200 -0.0008 -0.36% 12:44:33
USD/GMD 48.1500 47.9000 47.6800 +0.2200 +0.46% 12:44:38
USD/MAD 9.3454 9.2450 9.1915 +0.0147 +0.16% 12:44:38
USD/MUR 34.126 32.910 32.846 +0.050 +0.15% 12:44:38
USD/MWK 734.550 726.695 720.270 +2.110 +0.29% 12:44:38
USD/NGN 363.000 360.500 360.000 +0.000 +0.00% 12:44:38
USD/SCR 14.2590 13.9930 13.4360 -0.5510 -3.94% 12:44:46
USD/SZL 12.4790 12.3150 12.1805 +0.0600 +0.49% 12:44:32
USD/TND 2.4850 2.4716 2.4081 -0.0377 -1.53% 12:44:32
USD/BIF 1,780.50 1,771.00 1,745.45 -13.45 -0.76% 12:44:46
USD/DZD 114.481 114.240 113.810 +0.049 +0.04% 12:44:32
USD/GNF 9,093.60 9,019.90 8,947.50 +72.40 +0.81% 12:44:38
USD/KES 104.480 103.230 102.505 -0.155 -0.15% 12:44:38
USD/LYD 1.3651 1.3500 1.3335 -0.0095 -0.70% 12:44:38
USD/MGA 3,294.10 3,253.15 3,231.50 +12.15 +0.37% 12:44:38
USD/MRO 358.000 355.500 354.000 +0.000 +0.00% 16/01
USD/NAD 12.3287 12.3400 12.2550 +0.0675 +0.55% 12:44:38
USD/RWF 871.480 859.200 845.000 +14.200 +1.68% 12:44:46
USD/SDG 7.0528 7.0119 6.9641 +0.0027 +0.04% 12:44:46
USD/SOS 57.00 589.00 57.00 0.00 0.00% 12:44:46
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 16/01
USD/TZS 2,248.20 2,248.80 2,220.85 -2.15 -0.10% 12:44:32
USD/UGX 3,665.40 3,632.10 3,608.90 -3.55 -0.10% 12:44:32
USD/XAF 537.160 537.160 533.120 +0.610 +0.11% 12:44:32
USD/XOF 537.140 539.000 533.110 -1.860 -0.35% 12:44:32
USD/ZMW 9.71 9.77 9.67 -0.10 -0.98% 12:44:32
USD/KMF 401.950 404.125 401.500 0.000 0.00% 12:44:38
USD/LSL 12.2600 12.3650 12.2600 0.000 0.00% 12:44:38
USD/MZN 59.53 58.95 58.92 +0.03 +0.05% 12:44:42
USD/MXN 18.7664 18.8355 18.7390 -0.0118 -0.06% 12:44:48
MXN/USD 0.05327 0.05336 0.05309 0.00000 0.00% 12:43:11
USD/CAD 1.2447 1.2461 1.2411 +0.0012 +0.10% 12:44:38
CAD/USD 0.8038 0.8060 0.8022 -0.0004 -0.05% 12:44:35
USD/AED 3.6737 3.6732 3.6727 +0.0003 +0.01% 12:44:35
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 12:43:02
USD/ILS 3.4572 3.4573 3.4286 +0.0253 +0.74% 12:44:42
ILS/USD 0.2894 0.2917 0.2892 -0.0021 -0.72% 12:43:10
USD/JOD 0.7115 0.7100 0.7090 0.0000 0.00% 12:44:35
JOD/USD 1.4154 1.4104 1.4085 0.0000 0.00% 12:44:46
USD/KWD 0.3015 0.3014 0.3004 -0.0009 -0.30% 12:44:35
KWD/USD 3.3325 3.3289 3.3184 +0.0094 +0.28% 12:44:25
USD/SAR 3.7529 3.7532 3.7483 +0.0005 +0.01% 12:44:42
SAR/USD 0.2668 0.2668 0.2665 0.0000 0.00% 12:43:17
USD/BHD 0.3795 0.3773 0.3753 +0.0002 +0.05% 12:44:46
USD/IQD 1,216.20 1,191.60 1,183.00 +8.60 +0.73% 12:44:38
USD/IRR 36,735.00 36,569.50 36,554.00 -15.50 -0.04% 12:44:38
USD/OMR 0.3862 0.3851 0.3833 0.0000 0.00% 12:44:40
USD/QAR 3.6420 3.6412 3.6410 0.0000 0.00% 12:44:46
USD/LBP 1,548.20 1,515.45 1,505.10 +2.95 +0.20% 12:44:38
USD/SYP 516.000 515.000 515.000 0.000 0.00% 12:44:46
USD/YER 250.800 250.325 250.275 +0.000 +0.00% 12:44:32
USD/ARS 18.8940 18.8915 18.8510 +0.0032 +0.02% 12:44:44
ARS/USD 0.05296 0.05297 0.05294 0.00000 0.00% 12:43:02
USD/BRL 3.2317 3.2390 3.2234 +0.0056 +0.17% 12:44:46
BRL/USD 0.3097 0.3105 0.3087 -0.0006 -0.19% 12:44:33
USD/CLP 604.70 607.10 599.65 -2.85 -0.47% 12:44:46
CLP/USD 0.001655 0.001668 0.001647 0.000000 0.00% 12:43:24
USD/PEN 3.2125 3.2116 3.1874 +0.0002 +0.01% 12:44:46
PEN/USD 0.3119 0.3139 0.3114 -0.0001 -0.03% 12:43:24
USD/COP 2,903.80 2,871.52 2,840.05 -1.15 -0.04% 12:44:46
COP/USD 0.000350 0.000352 0.000348 0.000000 0.00% 12:43:24
USD/BOB 7.0710 6.9100 6.8604 -0.0027 -0.04% 12:44:46
BOB/USD 0.1483 0.1458 0.1447 +0.0001 +0.07% 12:43:24
USD/PYG 5,715.90 5,609.45 5,568.35 +5.00 +0.09% 12:44:46
PYG/USD 0.000182 0.000180 0.000178 0.000000 0.00% 12:43:24
USD/UYU 28.6900 28.6100 28.4295 -0.0200 -0.07% 12:44:32
UYU/USD 0.03510 0.03519 0.03495 0.00000 0.00% 12:43:24
USD/VEF 10.4053 10.3715 9.9950 +0.3765 +3.77% 12:44:32
VEF/USD 0.09673 0.10005 0.09642 -0.00360 -3.60% 12:43:21
USD/BBD 2.0423 2.0013 1.9871 +0.0013 +0.07% 12:44:46
USD/BSD 1.0053 0.9996 0.9927 +0.0004 +0.04% 12:44:46
USD/DOP 49.203 48.550 48.200 +0.153 +0.32% 12:44:46
USD/HTG 64.938 64.119 63.675 +0.031 +0.05% 12:44:38
USD/JMD 125.570 124.145 123.380 +0.512 +0.41% 12:44:38
USD/TTD 6.8501 6.7583 6.7265 -0.0302 -0.45% 12:44:32
USD/ANG 1.8253 1.7844 1.7722 +0.0008 +0.04% 12:44:44
USD/CUP 1.0244 0.9998 0.9931 +0.0003 +0.03% 12:44:46
USD/XCD 2.7169 2.7025 2.7025 0.000 0.00% 12:44:32
KYD/USD 1.2245 1.2092 1.2009 -0.0006 -0.05% 12:44:38
USD/CRC 578.04 566.58 562.71 +0.22 +0.04% 12:44:46
USD/GTQ 7.5136 7.3498 7.2997 +0.0031 +0.04% 12:44:38
USD/HNL 24.0670 23.6700 23.4945 -0.0120 -0.05% 12:44:38
USD/NIO 31.3970 30.9875 30.7765 +0.0375 +0.12% 12:44:40
NIO/USD 0.03270 0.03250 0.03228 0.00000 0.00% 12:43:24
USD/BZD 2.0501 2.0092 1.9955 +0.0008 +0.04% 12:44:46
USD/PAB 1.0201 0.9996 0.9928 +0.0004 +0.04% 12:44:46
USD/SVC 8.9429 8.7464 8.6863 +0.0037 +0.04% 12:44:46
Continue with Google
or
Sign up with Email
{"timestamp":1516193097,"coremodel_buildID":"18714","coremodel_build_timestamp":1516190545,"server_addr":"172.16.20.124","hostname":"web124","CAS":"DAL"}