x
Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0030 1.0048 0.9972 +0.0026 +0.26% 18/08
AUD/CAD 0.9986 1.0029 0.9950 -0.0019 -0.19% 18/08
CAD/NZD 1.0870 1.0878 1.0783 +0.0038 +0.35% 18/08
NZD/CAD 0.9209 0.9275 0.9193 -0.0033 -0.36% 18/08
BTC/CAD 5,218.99 5,445.30 5,100.01 -118.70 -2.27% 15:08:20
ETH/CAD 378.53 393.82 361.00 -2.69 -0.72% 15:08:08
CAD/JPY 86.84 87.28 86.06 +0.37 +0.43% 18/08
JPY/CAD 0.01153 0.01162 0.01146 0.00000 0.00% 18/08
CAD/THB 26.410 26.461 26.202 +0.166 +0.63% 18/08
CAD/SGD 1.0839 1.0860 1.0767 +0.0058 +0.54% 18/08
SGD/CAD 0.9235 0.9287 0.9208 -0.0048 -0.52% 18/08
CAD/HKD 6.2197 6.2300 6.1645 +0.0494 +0.80% 18/08
HKD/CAD 0.1608 0.1622 0.1605 -0.0013 -0.80% 18/08
CAD/KRW 906.81 908.67 899.57 +4.96 +0.55% 18/08
KRW/CAD 0.001104 0.001112 0.001100 0.000000 0.00% 18/08
CAD/INR 50.991 51.050 50.550 +0.338 +0.67% 18/08
CAD/TWD 24.6540 23.9985 23.8680 -0.0175 -0.07% 18/08
TWD/CAD 0.04151 0.04187 0.04142 -0.00030 -0.72% 18/08
CAD/CNY 5.3087 5.3174 5.2493 +0.0377 +0.72% 18/08
CNY/CAD 0.1886 0.1905 0.1880 -0.0014 -0.74% 18/08
CAD/IDR 10,764.00 10,640.00 10,520.00 +82.50 +0.78% 18/08
IDR/CAD 0.9429 0.9505 0.9399 -0.0073 -0.77% 18/08
CAD/MYR 3.4104 3.4178 3.3847 +0.0211 +0.62% 18/08
CAD/PHP 40.96 40.94 40.48 +0.33 +0.81% 18/08
CAD/PKR 83.749 83.729 83.290 +0.439 +0.53% 18/08
CAD/LKR 121.90 122.07 120.52 +0.95 +0.79% 18/08
CAD/NPR 82.65 81.67 80.71 +0.51 +0.63% 18/08
CAD/GBP 0.6173 0.6196 0.6121 +0.0043 +0.70% 18/08
GBP/CAD 1.6220 1.6335 1.6136 -0.0108 -0.66% 18/08
CAD/CHF 0.7669 0.7700 0.7583 +0.0071 +0.93% 18/08
CHF/CAD 1.3047 1.3187 1.2990 -0.0126 -0.96% 18/08
CAD/DKK 5.0279 5.0410 4.9986 +0.0240 +0.48% 18/08
DKK/CAD 0.1990 0.2000 0.1984 -0.0009 -0.45% 18/08
CAD/NOK 6.2915 6.3103 6.2627 -0.0008 -0.01% 18/08
NOK/CAD 0.1592 0.1597 0.1585 +0.0001 +0.06% 18/08
CAD/PLN 2.8901 2.9003 2.8676 +0.0139 +0.48% 18/08
PLN/CAD 0.3464 0.3487 0.3448 -0.0015 -0.43% 18/08
CAD/TRY 2.7975 2.8008 2.7801 +0.0150 +0.54% 18/08
TRY/CAD 0.3578 0.3597 0.3570 -0.0017 -0.47% 18/08
CAD/HUF 205.15 205.63 204.13 +0.53 +0.26% 18/08
CAD/CZK 17.62 17.70 17.53 +0.07 +0.39% 18/08
CAD/EUR 0.6758 0.6779 0.6722 +0.0030 +0.45% 18/08
EUR/CAD 1.4804 1.4881 1.4750 -0.0069 -0.46% 18/08
CAD/SEK 6.4551 6.4603 6.4082 +0.0295 +0.46% 18/08
SEK/CAD 0.1552 0.1560 0.1548 -0.0006 -0.39% 18/08
CAD/ISK 84.37 86.04 84.12 -0.38 -0.44% 18/08
CAD/RON 3.1043 3.1114 3.0812 +0.0150 +0.49% 18/08
CAD/RUB 46.89 47.19 46.67 +0.18 +0.39% 18/08
RUB/CAD 0.02133 0.02143 0.02119 -0.00010 -0.47% 18/08
CAD/UAH 20.2447 20.2835 20.0587 +0.1043 +0.52% 18/08
CAD/BYN 1.5431 1.5431 1.5269 +0.0077 +0.50% 18/08
CAD/LTL 2.3311 2.3358 2.3115 +0.0180 +0.78% 18/08
CAD/USD 0.7948 0.7964 0.7875 +0.0061 +0.77% 18/08
USD/CAD 1.2588 1.2692 1.2557 -0.0092 -0.73% 18/08
CAD/MXN 14.0781 14.2354 14.0633 -0.0046 -0.03% 18/08
MXN/CAD 0.07110 0.07111 0.07025 +0.00010 +0.14% 18/08
CAD/ZAR 10.4644 10.5175 10.4265 -0.0049 -0.05% 18/08
ZAR/CAD 0.09568 0.09583 0.09507 +0.00010 +0.10% 18/08
CAD/EGP 14.1469 14.1524 13.9873 +0.1342 +0.96% 18/08
CAD/MAD 7.7443 7.5494 7.4790 +0.0572 +0.76% 18/08
CAD/KES 83.32 82.14 81.50 +0.39 +0.48% 18/08
CAD/NAD 10.4627 10.5160 10.3976 +0.0571 +0.55% 18/08
CAD/XAF 443.60 444.48 440.76 +1.20 +0.27% 18/08
CAD/XOF 443.62 444.50 440.78 +1.22 +0.28% 18/08
CAD/AED 2.9195 2.9249 2.8942 +0.0217 +0.75% 18/08
AED/CAD 0.3426 0.3455 0.3419 -0.0027 -0.78% 18/08
CAD/ILS 2.8783 2.8828 2.8561 +0.0177 +0.62% 18/08
ILS/CAD 0.3477 0.3501 0.3468 -0.0022 -0.63% 18/08
CAD/JOD 0.5636 0.5645 0.5587 +0.0046 +0.82% 18/08
CAD/KWD 0.2407 0.2404 0.2379 +0.0016 +0.67% 18/08
CAD/SAR 2.9836 2.9862 2.9550 +0.0228 +0.77% 18/08
SAR/CAD 0.3356 0.3384 0.3349 -0.0025 -0.74% 18/08
CAD/BHD 0.3016 0.3001 0.2970 +0.0023 +0.77% 18/08
CAD/OMR 0.3071 0.3067 0.3033 +0.0024 +0.79% 18/08
CAD/QAR 2.8948 2.8990 2.8689 +0.0223 +0.78% 18/08
CAD/LBP 1,199.14 1,199.54 1,184.30 +9.25 +0.78% 18/08
CAD/ARS 13.7800 13.7860 13.6690 +0.0970 +0.71% 18/08
ARS/CAD 0.07258 0.07316 0.07251 -0.00050 -0.68% 18/08
CAD/BRL 2.5032 2.5221 2.4981 -0.0047 -0.19% 18/08
BRL/CAD 0.4004 0.4004 0.3965 +0.0007 +0.18% 18/08
CAD/CLP 514.07 514.69 506.69 +3.73 +0.73% 18/08
CAD/COP 2,376.88 2,386.27 2,333.90 +27.14 +1.16% 18/08
CAD/VEF 8.1906 8.1988 8.0897 +0.0921 +1.14% 18/08
VEF/CAD 0.1222 0.1236 0.1220 -0.0013 -1.05% 18/08
CAD/BBD 1.6242 1.5936 1.5738 +0.0109 +0.69% 18/08
CAD/JMD 102.12 101.78 100.56 +0.73 +0.72% 18/08
CAD/XCD 2.1590 2.1519 2.1295 +0.0166 +0.78% 18/08
CAD/PAB 0.8114 0.7961 0.7861 +0.0056 +0.71% 18/08

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.07129 0.07128 0.07044 +0.00020 +0.28% 18/08
AUD/MXN 14.0466 14.1958 14.0308 -0.0393 -0.28% 18/08
MXN/NZD 0.07729 0.07728 0.07611 +0.00030 +0.39% 18/08
NZD/MXN 12.9474 13.1383 12.9406 -0.0553 -0.43% 18/08
MXN/JPY 6.1836 6.1920 6.0625 +0.0294 +0.48% 18/08
JPY/MXN 0.1621 0.1649 0.1616 -0.0007 -0.43% 18/08
MXN/THB 1.8787 1.8786 1.8518 +0.0136 +0.73% 18/08
THB/MXN 0.5331 0.5401 0.5323 -0.0037 -0.69% 18/08
MXN/SGD 0.07708 0.07705 0.07603 +0.00040 +0.52% 18/08
SGD/MXN 12.9992 13.1547 12.9736 -0.0692 -0.53% 18/08
MXN/HKD 0.4421 0.4422 0.4361 +0.0035 +0.80% 18/08
HKD/MXN 2.2646 2.2928 2.2613 -0.0182 -0.80% 18/08
MXN/KRW 64.46 64.51 63.64 +0.39 +0.60% 18/08
MXN/INR 3.6214 3.6232 3.5746 +0.0232 +0.64% 18/08
INR/MXN 0.2763 0.2798 0.2760 -0.0018 -0.65% 18/08
MXN/TWD 1.7141 1.7138 1.6915 +0.0150 +0.88% 18/08
TWD/MXN 0.5842 0.5911 0.5835 -0.0049 -0.83% 18/08
MXN/CNY 0.3770 0.3776 0.3721 +0.0029 +0.78% 18/08
CNY/MXN 2.6534 2.6880 2.6480 -0.0208 -0.78% 18/08
MXN/IDR 755.04 755.11 745.13 +6.07 +0.81% 18/08
MXN/MYR 0.2426 0.2424 0.2394 +0.0017 +0.71% 18/08
MXN/PHP 2.9125 2.9075 2.8660 +0.0251 +0.87% 18/08
PHP/MXN 0.3443 0.3489 0.3440 -0.0030 -0.86% 18/08
MXN/PKR 5.9553 5.9558 5.8710 +0.0496 +0.84% 18/08
MXN/LKR 8.6674 8.6652 8.5414 +0.0727 +0.85% 18/08
MXN/NPR 5.8768 5.7970 5.7190 +0.0399 +0.69% 18/08
MXN/GBP 0.04389 0.04393 0.04330 +0.00030 +0.69% 18/08
GBP/MXN 22.8168 23.0959 22.7487 -0.1705 -0.74% 18/08
MXN/CHF 0.05453 0.05461 0.05354 +0.00060 +1.11% 18/08
CHF/MXN 18.3636 18.6773 18.3038 -0.1818 -0.98% 18/08
MXN/DKK 0.3574 0.3578 0.3529 +0.0018 +0.51% 18/08
DKK/MXN 2.8019 2.8340 2.7950 -0.0140 -0.50% 18/08
MXN/NOK 0.4472 0.4473 0.4424 +0.0002 +0.04% 18/08
NOK/MXN 2.2394 2.2605 2.2357 -0.0013 -0.06% 18/08
MXN/PLN 0.2055 0.2058 0.2031 +0.0011 +0.54% 18/08
PLN/MXN 4.8725 4.9224 4.8593 -0.0256 -0.52% 18/08
MXN/TRY 0.1989 0.1989 0.1963 +0.0012 +0.61% 18/08
TRY/MXN 5.0353 5.0948 5.0283 -0.0278 -0.55% 18/08
MXN/HUF 14.59 14.59 14.40 +0.05 +0.33% 18/08
MXN/CZK 1.2526 1.2552 1.2398 +0.0056 +0.45% 18/08
MXN/EUR 0.04805 0.04810 0.04745 +0.00030 +0.63% 18/08
EUR/MXN 20.8386 21.0745 20.7885 -0.1021 -0.49% 18/08
MXN/SEK 0.4588 0.4587 0.4527 +0.0022 +0.48% 18/08
SEK/MXN 2.1830 2.2092 2.1805 -0.0107 -0.49% 18/08
MXN/ISK 5.9988 6.0698 5.9178 -0.0230 -0.38% 18/08
MXN/RON 0.2207 0.2207 0.2178 +0.0012 +0.55% 18/08
MXN/RUB 3.3336 3.3379 3.3078 +0.0147 +0.44% 18/08
RUB/MXN 0.3001 0.3023 0.2996 -0.0013 -0.43% 18/08
MXN/USD 0.05653 0.05652 0.05576 +0.00050 +0.89% 18/08
USD/MXN 17.7158 17.9359 17.6910 -0.1404 -0.79% 18/08
MXN/CAD 0.07110 0.07111 0.07025 +0.00010 +0.14% 18/08
CAD/MXN 14.0781 14.2354 14.0633 -0.0046 -0.03% 18/08
MXN/ZAR 0.7442 0.7440 0.7371 +0.0005 +0.07% 18/08
ZAR/MXN 1.3467 1.3570 1.3446 +0.0004 +0.03% 18/08
MXN/EGP 1.0060 1.0043 0.9908 +0.0102 +1.03% 18/08
MXN/MAD 0.5507 0.5364 0.5284 +0.0044 +0.83% 18/08
MXN/KES 5.9242 5.8298 5.7519 +0.0312 +0.54% 18/08
MXN/NAD 0.7439 0.7439 0.7365 +0.0045 +0.61% 18/08
MXN/XAF 31.54 31.55 31.13 +0.11 +0.34% 18/08
MXN/XOF 31.54 31.55 31.13 +0.11 +0.34% 18/08
MXN/AED 0.2076 0.2076 0.2048 +0.0017 +0.83% 18/08
AED/MXN 4.8213 4.8827 4.8170 -0.0400 -0.82% 18/08
MXN/ILS 0.2047 0.2046 0.2019 +0.0015 +0.74% 18/08
ILS/MXN 4.8917 4.9539 4.8866 -0.0344 -0.70% 18/08
MXN/SAR 0.2122 0.2120 0.2091 +0.0018 +0.86% 18/08
SAR/MXN 4.7209 4.7820 4.7168 -0.0393 -0.83% 18/08
MXN/QAR 0.2059 0.2058 0.2030 +0.0017 +0.83% 18/08
MXN/LBP 85.27 85.15 83.93 +0.71 +0.84% 18/08
MXN/ARS 0.9799 0.9797 0.9623 +0.0077 +0.79% 18/08
ARS/MXN 1.0213 1.0389 1.0211 -0.0075 -0.73% 18/08
MXN/BRL 0.1780 0.1781 0.1766 -0.0001 -0.06% 18/08
BRL/MXN 5.6306 5.6616 5.5802 +0.0067 +0.12% 18/08
MXN/CLP 36.55 36.54 35.92 +0.29 +0.80% 18/08
CLP/MXN 0.02741 0.02784 0.02737 -0.00020 -0.72% 18/08
MXN/PEN 0.1831 0.1832 0.1806 +0.0014 +0.77% 18/08
PEN/MXN 5.4656 5.5370 5.4584 -0.0406 -0.74% 18/08
MXN/COP 168.95 168.97 165.41 +1.98 +1.18% 18/08
COP/MXN 0.00593 0.00605 0.00592 -0.00010 -1.67% 18/08
MXN/BOB 0.3931 0.3928 0.3868 +0.0030 +0.77% 18/08
BOB/MXN 2.5639 2.5853 2.5459 -0.0199 -0.77% 18/08
MXN/PYG 320.69 314.70 310.10 +2.40 +0.77% 18/08
PYG/MXN 0.003182 0.003225 0.003178 0.000000 0.00% 18/08
MXN/UYU 1.6162 1.6170 1.5905 +0.0172 +1.08% 18/08
UYU/MXN 0.6193 0.6287 0.6184 -0.0067 -1.07% 18/08
MXN/VEF 0.5824 0.5823 0.5725 +0.0069 +1.20% 18/08
VEF/MXN 1.7193 1.7467 1.7173 -0.0198 -1.14% 18/08
MXN/BBD 0.1155 0.1131 0.1115 +0.0009 +0.80% 18/08
MXN/JMD 7.2608 7.2249 7.1264 +0.0561 +0.78% 18/08
MXN/XCD 0.1536 0.1527 0.1507 +0.0013 +0.86% 18/08
MXN/PAB 0.05770 0.05651 0.05571 +0.00040 +0.71% 18/08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.2620 1.2706 1.2590 -0.0066 -0.52% 18/08
AUD/USD 0.7931 0.7944 0.7870 +0.0045 +0.57% 18/08
USD/NZD 1.3678 1.3743 1.3635 -0.0058 -0.42% 18/08
NZD/USD 0.7312 0.7335 0.7276 +0.0028 +0.38% 18/08
USD/FJD 2.0272 2.0305 2.0041 0.0000 0.00% 18/08
FJD/USD 0.4983 0.4990 0.4925 0.0000 0.00% 18/08
USD/PGK 3.2573 3.1743 3.1670 0.0000 0.00% 18/08
USD/XPF 101.490 102.010 101.490 -0.520 -0.51% 18/08
USD/VUV 117.000 115.000 115.000 0.000 0.00% 17/08
BTC/USD 4,084.37 4,200.00 3,955.09 +32.80 +0.81% 15:08:25
LTC/USD 45.000 45.355 43.679 +0.682 +1.54% 15:08:31
ETH/USD 294.380 297.040 283.060 +8.540 +3.00% 15:08:24
XRP/USD 0.15870 0.15811 0.14800 +0.00019 +0.12% 15:08:29
DASH/USD 296.000 318.020 271.530 +16.290 +5.86% 15:08:24
ETC/USD 13.750 14.000 13.100 -0.196 -1.43% 15:08:12
XMR/USD 54.0500 58.2600 50.3400 +2.5300 +4.92% 15:08:24
Zcash/USD 240.0300 247.0000 192.9200 +41.2400 +20.81% 15:08:31
EOS/USD 1.3701 1.4215 1.3078 +0.0097 +0.72% 15:08:24
BCH/USD 752.432 915.731 670.402 -119.293 -13.72% 15:08:25
IOT/USD 0.9898 0.9950 0.8170 -0.0602 -5.73% 15:07:34
ANS/USD 39.6000 41.2000 35.8011 -1.5818 -3.86% 15:08:15
USDT/USD 1.00090 1.00900 1.00060 -0.00400 -0.40% 15:08:22
XEM/USD 0.28050 0.32000 0.23993 +0.03666 +15.21% 15:08:25
USD/JPY 109.21 109.56 108.62 -0.31 -0.28% 18/08
JPY/USD 0.00916 0.00921 0.00913 0.00000 0.00% 18/08
USD/THB 33.220 33.293 33.174 -0.050 -0.15% 18/08
USD/SGD 1.3642 1.3674 1.3622 -0.0035 -0.26% 18/08
SGD/USD 0.7338 0.7341 0.7313 +0.0018 +0.25% 18/08
USD/HKD 7.8256 7.8243 7.8220 +0.0005 +0.01% 18/08
HKD/USD 0.1279 0.1279 0.1278 0.000 0.00% 18/08
USD/KRW 1,140.76 1,144.20 1,137.71 -2.14 -0.19% 18/08
KRW/USD 0.000878 0.000879 0.000874 0.000000 0.00% 18/08
USD/INR 64.092 64.240 64.066 -0.133 -0.21% 18/08
INR/USD 0.01561 0.01561 0.01557 0.00000 0.00% 18/08
USD/TWD 30.338 30.384 30.296 +0.015 +0.05% 18/08
TWD/USD 0.03299 0.03300 0.03291 0.00000 0.00% 18/08
USD/BND 1.3642 1.3651 1.3620 -0.0014 -0.10% 18/08
USD/CNY 6.6724 6.6828 6.6585 -0.0041 -0.06% 18/08
CNY/USD 0.1499 0.1502 0.1496 +0.0001 +0.07% 18/08
USD/IDR 13,363.0 13,379.0 13,356.5 -4.0 -0.03% 18/08
IDR/USD 0.00749 0.00749 0.00748 0.00000 0.00% 18/08
USD/BDT 81.330 81.175 80.987 -0.025 -0.03% 18/08
USD/KZT 333.310 333.285 331.850 +0.700 +0.21% 18/08
USD/MYR 4.2920 4.2975 4.2885 -0.0060 -0.14% 18/08
MYR/USD 0.2333 0.2332 0.2327 +0.0003 +0.13% 18/08
USD/PHP 51.547 51.620 51.310 +0.059 +0.12% 18/08
USD/PKR 105.400 105.375 105.135 0.000 0.00% 18/08
USD/VND 22,729.0 22,728.0 22,677.5 +3.0 +0.01% 18/08
USD/KHR 4,203.90 4,124.10 4,112.70 -5.30 -0.13% 18/08
USD/LAK 8,499.90 8,288.75 8,265.45 -1.60 -0.02% 18/08
USD/LKR 153.400 153.430 152.955 +0.010 +0.01% 18/08
USD/MMK 1,382.500 1,366.700 1,362.950 -2.950 -0.22% 18/08
USD/MOP 8.2256 8.0623 8.0389 -0.0069 -0.09% 18/08
USD/NPR 104.010 102.715 102.430 -0.150 -0.15% 18/08
USD/UZS 4,183.60 4,156.60 4,145.15 -2.80 -0.07% 18/08
USD/AZN 1.7020 1.7154 1.6860 -0.0140 -0.82% 18/08
USD/KGS 68.7437 68.7437 68.7145 +0.0292 +0.04% 18/08
USD/MVR 15.7000 15.4500 15.4500 0.000 0.00% 18/08
USD/TJS 8.9202 8.8196 8.7948 -0.0058 -0.07% 18/08
USD/CNH 6.6837 6.6886 6.6776 -0.0041 -0.06% 18/08
USD/GBP 0.7769 0.7792 0.7744 -0.0003 -0.04% 18/08
GBP/USD 1.2879 1.2916 1.2832 +0.0010 +0.08% 18/08
USD/CHF 0.9643 0.9669 0.9588 +0.0015 +0.16% 18/08
CHF/USD 1.0369 1.0432 1.0342 -0.0021 -0.20% 18/08
USD/DKK 6.3276 6.3512 6.3161 -0.0193 -0.30% 18/08
DKK/USD 0.1582 0.1583 0.1575 +0.0005 +0.32% 18/08
USD/NOK 7.9183 7.9826 7.9021 -0.0617 -0.77% 18/08
NOK/USD 0.1265 0.1265 0.1253 +0.0010 +0.80% 18/08
USD/PLN 3.6378 3.6526 3.6300 -0.0114 -0.31% 18/08
PLN/USD 0.2755 0.2755 0.2740 +0.0009 +0.33% 18/08
USD/TRY 3.5195 3.5322 3.5123 -0.0094 -0.27% 18/08
TRY/USD 0.2843 0.2847 0.2831 +0.0006 +0.21% 18/08
USD/HUF 258.41 259.60 257.80 -1.34 -0.52% 18/08
HUF/USD 0.003879 0.003878 0.003853 0.000000 0.00% 18/08
USD/CZK 22.1963 22.2700 22.1447 -0.0587 -0.26% 18/08
USD/EUR 0.8506 0.8541 0.8496 -0.0026 -0.30% 18/08
EUR/USD 0.0000 1.1785 1.1760 +0.0023 +0.20% 18/08
USD/SEK 8.1220 8.1492 8.1042 -0.0222 -0.27% 18/08
SEK/USD 0.1235 0.1234 0.1227 +0.0005 +0.41% 18/08
USD/ALL 113.280 113.015 112.450 -0.040 -0.04% 18/08
USD/ISK 106.160 108.220 105.810 -1.330 -1.24% 18/08
USD/RON 3.9065 3.9181 3.8980 -0.0114 -0.29% 18/08
USD/RUB 59.1066 59.4970 58.9963 -0.0032 -0.01% 18/08
RUB/USD 0.01695 0.01695 0.01681 +0.00010 +0.59% 18/08
USD/UAH 25.4800 25.5300 25.4565 -0.0600 -0.23% 18/08
UAH/USD 0.03928 0.03929 0.03917 +0.00010 +0.26% 18/08
USD/BGN 1.6729 1.6701 1.6623 -0.0055 -0.33% 18/08
USD/BYN 1.9420 1.9431 1.9377 -0.0053 -0.27% 18/08
USD/HRK 6.2963 6.3239 6.2897 -0.0230 -0.36% 18/08
USD/MKD 52.700 52.570 52.335 -0.170 -0.32% 18/08
USD/RSD 101.540 101.925 101.255 -0.350 -0.34% 18/08
USD/AMD 478.57 478.57 476.92 +0.37 +0.08% 18/08
USD/MDL 18.1280 17.8745 17.8250 -0.0020 -0.01% 18/08
USD/GEL 2.4202 2.4014 2.4014 +0.0000 +0.00% 18/08
USD/ZAR 13.1666 13.3114 13.1441 -0.1110 -0.84% 18/08
ZAR/USD 0.07608 0.07608 0.07513 +0.00060 +0.80% 18/08
USD/BWP 10.2780 10.2460 10.2175 -0.0275 -0.27% 18/08
USD/DJF 177.72 177.72 177.72 0.00 0.00% 18/08
USD/EGP 17.8040 17.7800 17.7325 +0.0333 +0.19% 18/08
EGP/USD 0.05636 0.05639 0.05624 -0.00010 -0.18% 18/08
USD/ETB 23.5830 23.3770 23.3125 -0.0065 -0.03% 18/08
USD/GHS 4.4300 4.4200 4.4050 +0.0100 +0.23% 18/08
GHS/USD 0.2279 0.2268 0.2261 +0.0007 +0.31% 18/08
USD/GMD 45.7500 45.2500 45.0000 +0.2500 +0.56% 18/08
USD/MAD 9.7454 9.4976 9.4713 -0.0014 -0.01% 18/08
USD/MUR 34.636 33.510 33.331 -0.118 -0.35% 18/08
USD/MWK 733.210 726.295 724.020 -0.010 -0.00% 18/08
USD/NGN 363.000 362.500 361.500 0.000 0.00% 18/08
USD/SCR 14.3500 13.7095 12.9765 +0.0560 +0.42% 18/08
USD/SZL 13.3920 13.2480 13.2115 -0.0260 -0.20% 18/08
USD/TND 2.4600 2.4601 2.3909 +0.0467 +1.94% 18/08
USD/BIF 1,762.40 1,739.45 1,734.50 -0.85 -0.05% 18/08
USD/DZD 110.504 110.219 109.895 -0.135 -0.12% 18/08
USD/GNF 8,970.40 8,899.60 8,875.05 -5.80 -0.07% 18/08
USD/KES 104.850 103.730 103.115 -0.310 -0.30% 18/08
USD/LYD 1.3961 1.3715 1.3677 -0.0009 -0.07% 18/08
USD/MGA 2,995.60 2,959.05 2,950.85 -6.00 -0.20% 18/08
USD/MRO 369.910 365.190 363.950 -1.240 -0.34% 18/08
USD/NAD 13.1663 13.2625 13.1563 -0.0300 -0.23% 18/08
USD/RWF 841.560 848.440 828.795 -19.645 -2.32% 18/08
USD/SDG 6.7183 6.6802 6.6617 -0.0044 -0.07% 18/08
USD/SOS 629.00 594.00 594.00 0.00 0.00% 18/08
USD/STD 20,851.0 20,955.0 20,851.0 -104.0 -0.50% 18/08
USD/TZS 2,244.60 2,242.40 2,232.85 -3.05 -0.14% 18/08
USD/UGX 3,639.80 3,606.90 3,596.70 -5.40 -0.15% 18/08
USD/XAF 558.220 561.050 558.220 -2.830 -0.50% 18/08
USD/XOF 558.250 561.050 558.250 -2.800 -0.50% 18/08
USD/ZMW 9.02 9.01 8.98 -0.01 -0.06% 18/08
USD/KMF 419.900 419.150 419.150 +0.000 +0.00% 18/08
USD/LSL 13.4140 13.2440 13.2075 -0.0260 -0.20% 18/08
USD/MZN 61.91 61.31 61.29 +0.00 +0.00% 18/08
USD/MXN 17.7158 17.9359 17.6910 -0.1404 -0.79% 18/08
MXN/USD 0.05653 0.05652 0.05576 +0.00050 +0.89% 18/08
USD/CAD 1.2588 1.2692 1.2557 -0.0092 -0.73% 18/08
CAD/USD 0.7948 0.7964 0.7875 +0.0061 +0.77% 18/08
USD/AED 3.6771 3.6731 3.6730 0.0000 0.00% 18/08
AED/USD 0.2726 0.2723 0.2723 0.0000 0.00% 18/08
USD/ILS 3.6248 3.6287 3.6137 -0.0049 -0.14% 18/08
ILS/USD 0.2764 0.2767 0.2757 +0.0004 +0.14% 18/08
USD/JOD 0.7092 0.7090 0.7087 +0.0002 +0.03% 18/08
JOD/USD 1.4110 1.4111 1.4104 -0.0006 -0.04% 18/08
USD/KWD 0.3024 0.3022 0.3018 -0.0003 -0.10% 18/08
KWD/USD 3.3147 3.3135 3.3091 +0.0025 +0.08% 18/08
USD/SAR 3.7544 3.7520 3.7472 -0.0004 -0.01% 18/08
SAR/USD 0.2670 0.2667 0.2665 0.0000 0.00% 18/08
USD/BHD 0.3795 0.3773 0.3768 0.0000 0.00% 18/08
USD/IQD 1,192.30 1,167.60 1,164.20 -0.80 -0.07% 18/08
USD/IRR 32,679.00 32,678.00 32,678.00 +0.00 +0.00% 18/08
USD/OMR 0.3865 0.3852 0.3849 0.0000 0.00% 18/08
USD/QAR 3.6428 3.6409 3.6375 -0.0001 -0.00% 18/08
USD/LBP 1,509.00 1,506.50 1,503.00 0.00 0.00% 18/08
USD/SYP 520.000 515.000 515.000 0.000 0.00% 18/08
USD/YER 250.900 250.300 250.300 0.000 0.00% 18/08
USD/ARS 17.3410 17.3525 17.2425 -0.0098 -0.06% 18/08
ARS/USD 0.05769 0.05800 0.05763 0.00000 0.00% 18/08
USD/BRL 3.1478 3.1760 3.1413 -0.0288 -0.91% 18/08
BRL/USD 0.3180 0.3184 0.3149 +0.0029 +0.92% 18/08
USD/CLP 646.90 647.64 642.84 -0.30 -0.05% 18/08
CLP/USD 0.001548 0.001556 0.001544 0.000000 0.00% 18/08
USD/PEN 3.2424 3.2451 3.2341 -0.0010 -0.03% 18/08
PEN/USD 0.3086 0.3093 0.3082 +0.0001 +0.03% 18/08
USD/COP 2,991.54 3,003.50 2,961.95 +11.85 +0.40% 18/08
COP/USD 0.000335 0.000338 0.000333 0.000000 0.00% 18/08
USD/BOB 6.9600 6.9741 6.9100 0.0000 0.00% 18/08
BOB/USD 0.1458 0.1447 0.1435 0.0000 0.00% 18/08
USD/PYG 5,678.70 5,568.40 5,553.00 -0.35 -0.01% 18/08
PYG/USD 0.000183 0.000181 0.000180 0.000000 0.00% 18/08
USD/UYU 28.6200 28.6100 28.4810 +0.0850 +0.30% 18/08
UYU/USD 0.03497 0.03512 0.03495 -0.00010 -0.29% 18/08
USD/VEF 10.3070 10.3033 10.2667 +0.0366 +0.36% 18/08
VEF/USD 0.09709 0.09740 0.09706 -0.00030 -0.31% 18/08
USD/BBD 2.0439 2.0032 1.9974 -0.0018 -0.09% 18/08
USD/BSD 1.0059 1.0005 0.9976 -0.0006 -0.06% 18/08
USD/DOP 47.540 47.250 47.089 -0.005 -0.01% 18/08
USD/HTG 65.319 64.468 63.663 +0.625 +0.98% 18/08
USD/JMD 128.505 127.902 127.615 -0.073 -0.06% 18/08
USD/TTD 6.7967 6.7708 6.7461 +0.0092 +0.14% 18/08
USD/ANG 1.8223 1.7810 1.7761 -0.0012 -0.07% 18/08
USD/CUP 1.0255 1.0007 0.9980 -0.0008 -0.08% 18/08
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 18/08
KYD/USD 1.2253 1.2032 1.1999 +0.0009 +0.07% 18/08
USD/CRC 588.92 578.15 576.55 -1.14 -0.20% 18/08
USD/GTQ 7.4407 7.2743 7.2542 -0.0038 -0.05% 18/08
USD/HNL 23.8020 23.3965 23.3315 -0.0200 -0.09% 18/08
USD/NIO 30.4160 30.0405 29.9575 -0.0500 -0.17% 18/08
NIO/USD 0.03382 0.03339 0.03330 +0.00010 +0.30% 18/08
USD/BZD 2.0580 2.0168 2.0112 -0.0013 -0.06% 18/08
USD/PAB 1.0211 1.0005 0.9977 -0.0007 -0.07% 18/08
USD/SVC 8.9530 8.7542 8.7296 -0.0055 -0.06% 18/08
Continue with Google
or
Sign up with Email