x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 0.9876 0.9929 0.9858 -0.0042 -0.42% 15:13:18
AUD/CAD 1.0128 1.0145 1.0071 +0.0040 +0.40% 15:13:09
CAD/NZD 1.0599 1.0643 1.0565 -0.0031 -0.29% 15:13:08
NZD/CAD 0.9437 0.9466 0.9395 +0.0025 +0.27% 15:13:18
BTC/CAD 1,499.41 1,482.84 1,354.11 +37.42 +2.59% 15:13:20
CAD/JPY 85.87 86.61 85.48 -0.64 -0.74% 15:13:10
JPY/CAD 0.0117 0.0117 0.0115 0.0000 0.00% 15:13:14
CAD/THB 26.587 26.700 26.500 -0.090 -0.34% 15:13:09
CAD/SGD 1.0761 1.0821 1.0731 -0.0050 -0.46% 15:13:07
SGD/CAD 0.9294 0.9317 0.9242 +0.0042 +0.45% 15:13:14
CAD/HKD 5.8889 5.9196 5.8747 -0.0187 -0.32% 15:13:14
HKD/CAD 0.1698 0.1702 0.1689 +0.0005 +0.30% 15:13:07
CAD/KRW 868.55 870.55 865.02 -2.09 -0.24% 15:13:07
KRW/CAD 0.0012 0.0012 0.0011 0.0000 0.00% 15:12:24
CAD/INR 50.866 51.079 50.684 -0.153 -0.30% 15:13:07
CAD/TWD 24.1030 23.4555 23.3795 -0.0760 -0.32% 15:13:09
TWD/CAD 0.0428 0.0429 0.0426 +0.0001 +0.23% 15:13:17
CAD/CNY 5.2209 5.2472 5.2069 -0.0186 -0.36% 15:13:19
CNY/CAD 0.1916 0.1920 0.1906 +0.0007 +0.37% 15:13:05
CAD/IDR 10,297.00 10,208.50 10,104.55 -58.75 -0.58% 15:13:19
IDR/CAD 0.9876 0.9896 0.9792 +0.0057 +0.58% 15:13:10
CAD/MYR 3.3810 3.3998 3.3711 -0.0129 -0.38% 15:13:08
CAD/PHP 38.22 38.33 38.06 -0.09 -0.25% 15:13:05
CAD/PKR 79.550 79.792 79.475 -0.318 -0.40% 15:13:09
CAD/LKR 115.77 115.87 114.77 +0.18 +0.15% 15:13:05
CAD/NPR 82.54 81.68 81.13 -0.26 -0.32% 15:13:05
CAD/GBP 0.6089 0.6112 0.6080 -0.0012 -0.20% 15:13:19
GBP/CAD 1.6426 1.6448 1.6361 +0.0030 +0.18% 15:13:10
CAD/CHF 0.7686 0.7704 0.7662 +0.0001 +0.01% 15:13:17
CHF/CAD 1.3017 1.3051 1.2980 0.0000 0.00% 15:13:09
CAD/DKK 5.3643 5.3843 5.3516 -0.0042 -0.08% 15:13:03
DKK/CAD 0.1864 0.1869 0.1857 +0.0001 +0.05% 15:13:07
CAD/NOK 6.3606 6.3789 6.3415 -0.0017 -0.03% 15:13:05
NOK/CAD 0.1572 0.1577 0.1568 0.0000 0.00% 15:13:10
CAD/PLN 3.1068 3.1105 3.0974 +0.0055 +0.18% 15:13:14
PLN/CAD 0.3220 0.3228 0.3215 -0.0005 -0.16% 15:13:12
CAD/TRY 2.7335 2.7645 2.7302 -0.0218 -0.79% 15:13:05
TRY/CAD 0.3659 0.3663 0.3618 +0.0028 +0.77% 15:13:17
CAD/HUF 222.21 222.55 221.60 -0.10 -0.04% 15:13:04
CAD/CZK 19.52 19.57 19.45 -0.01 -0.05% 15:13:04
CAD/EUR 0.7218 0.7244 0.7199 -0.0005 -0.07% 15:13:19
EUR/CAD 1.3857 1.3889 1.3805 +0.0009 +0.07% 15:13:17
CAD/SEK 6.8419 6.8567 6.8228 +0.0082 +0.12% 15:13:07
SEK/CAD 0.1462 0.1466 0.1458 -0.0002 -0.14% 15:13:15
CAD/ISK 83.82 84.29 83.26 -0.56 -0.67% 15:13:04
CAD/RON 3.2671 3.2712 3.2548 +0.0016 +0.05% 15:13:05
CAD/RUB 43.97 44.08 43.63 +0.29 +0.66% 15:13:05
RUB/CAD 0.0227 0.0229 0.0227 -0.0002 -0.87% 15:12:24
CAD/UAH 20.4568 20.6242 20.3952 -0.1343 -0.65% 15:12:24
CAD/BYN 1.4272 1.4288 1.4204 -0.0036 -0.25% 15:12:24
CAD/LTL 2.2257 2.2373 2.2208 -0.0065 -0.29% 15:13:05
CAD/USD 0.7588 0.7629 0.7570 -0.0022 -0.29% 15:13:09
USD/CAD 1.3178 1.3210 1.3111 +0.0035 +0.27% 15:13:17
CAD/MXN 15.1303 15.2726 15.1265 -0.0998 -0.66% 15:13:08
MXN/CAD 0.0661 0.0661 0.0655 +0.0004 +0.61% 15:13:10
CAD/ZAR 9.9341 10.0145 9.9192 -0.0651 -0.65% 15:13:09
ZAR/CAD 0.1007 0.1008 0.0999 +0.0007 +0.70% 15:12:22
CAD/EGP 12.0076 12.0661 11.9354 +0.0061 +0.05% 15:13:04
CAD/MAD 7.7764 7.7179 7.6773 -0.0111 -0.14% 15:13:05
CAD/KES 80.06 79.01 78.44 -0.21 -0.26% 15:13:05
CAD/NAD 9.9540 10.0275 9.9147 -0.0235 -0.24% 15:13:05
CAD/XAF 473.98 474.67 472.17 +0.10 +0.02% 15:13:05
CAD/XOF 474.20 474.66 469.98 -0.98 -0.21% 15:13:05
CAD/AED 2.7869 2.8012 2.7805 -0.0084 -0.30% 15:13:04
AED/CAD 0.3588 0.3596 0.3570 +0.0010 +0.28% 15:13:01
CAD/ILS 2.8111 2.8228 2.8055 -0.0056 -0.20% 15:13:01
ILS/CAD 0.3558 0.3564 0.3543 +0.0010 +0.28% 15:13:08
CAD/JOD 0.5404 0.5409 0.5369 -0.0017 -0.32% 15:13:04
CAD/KWD 0.2327 0.2329 0.2313 -0.0005 -0.22% 15:13:08
CAD/SAR 2.8478 2.8605 2.8390 -0.0080 -0.28% 15:13:05
SAR/CAD 0.3514 0.3522 0.3496 +0.0010 +0.29% 15:13:14
CAD/BHD 0.2892 0.2876 0.2850 -0.0009 -0.31% 15:13:04
CAD/OMR 0.2934 0.2936 0.2915 -0.0008 -0.27% 15:13:05
CAD/QAR 2.7644 2.7772 2.7568 -0.0077 -0.28% 15:13:05
CAD/LBP 1,174.05 1,152.03 1,142.63 -6.13 -0.53% 15:13:05
CAD/ARS 11.7890 11.8890 11.7760 -0.0785 -0.66% 15:13:04
ARS/CAD 0.0848 0.0849 0.0841 +0.0005 +0.59% 15:13:02
CAD/BRL 2.3403 2.3607 2.3335 -0.0175 -0.74% 15:13:18
BRL/CAD 0.4284 0.4285 0.4236 +0.0032 +0.75% 15:13:18
CAD/CLP 487.18 490.54 485.39 -0.87 -0.18% 15:13:04
CAD/COP 2,197.36 2,210.97 2,192.06 -10.21 -0.46% 15:12:24
CAD/VEF 7.5873 7.6190 7.5630 -0.0181 -0.24% 15:13:05
VEF/CAD 0.1319 0.1322 0.1313 +0.0003 +0.23% 15:13:19
CAD/BBD 1.5551 1.5263 1.5156 -0.0056 -0.37% 15:13:04
CAD/JMD 98.96 98.10 97.44 -0.32 -0.33% 15:13:04
CAD/XCD 2.0614 2.0611 2.0460 -0.0059 -0.29% 15:13:05
CAD/PAB 0.7767 0.7625 0.7570 -0.0030 -0.39% 15:13:05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0653 0.0653 0.0647 +0.0002 +0.31% 15:13:10
AUD/MXN 15.3228 15.4576 15.3158 -0.0366 -0.24% 15:13:08
MXN/NZD 0.0701 0.0701 0.0694 +0.0003 +0.43% 15:13:10
NZD/MXN 14.2754 14.4096 14.2719 -0.0522 -0.36% 15:13:12
MXN/JPY 5.6784 5.6865 5.6250 -0.0022 -0.04% 15:13:14
JPY/MXN 0.1762 0.1778 0.1759 +0.0001 +0.06% 15:13:07
MXN/THB 1.7569 1.7564 1.7420 +0.0057 +0.33% 15:13:10
THB/MXN 0.5695 0.5739 0.5693 -0.0018 -0.32% 15:13:17
MXN/SGD 0.0711 0.0711 0.0706 +0.0001 +0.14% 15:13:10
SGD/MXN 14.0596 14.1710 14.0555 -0.0334 -0.24% 15:13:17
MXN/HKD 0.3894 0.3893 0.3862 +0.0015 +0.39% 15:13:12
HKD/MXN 2.5694 2.5896 2.5688 -0.0091 -0.35% 15:13:08
MXN/KRW 57.40 57.35 56.87 +0.23 +0.41% 15:13:10
MXN/INR 3.3615 3.3610 3.3320 +0.0178 +0.53% 15:13:10
INR/MXN 0.2976 0.3001 0.2975 -0.0016 -0.53% 15:13:09
MXN/TWD 1.5452 1.5444 1.5319 +0.0055 +0.36% 15:13:10
TWD/MXN 0.6475 0.6528 0.6475 -0.0025 -0.38% 15:13:18
MXN/CNY 0.3451 0.3451 0.3422 +0.0011 +0.32% 15:13:10
CNY/MXN 2.8985 2.9222 2.8979 -0.0090 -0.31% 15:13:05
MXN/IDR 670.01 669.89 664.63 +2.70 +0.41% 15:13:10
MXN/MYR 0.2235 0.2234 0.2216 +0.0006 +0.27% 15:13:10
MXN/PHP 2.5265 2.5225 2.5028 +0.0103 +0.41% 15:13:10
PHP/MXN 0.3965 0.3997 0.3965 -0.0016 -0.40% 15:13:12
MXN/PKR 5.2653 5.2603 5.2163 +0.0228 +0.44% 15:13:10
MXN/LKR 7.6549 7.6504 7.5270 +0.0630 +0.83% 15:13:10
MXN/NPR 5.4579 5.3767 5.3292 +0.0190 +0.35% 15:13:10
MXN/GBP 0.0403 0.0403 0.0399 +0.0002 +0.50% 15:13:10
GBP/MXN 24.8463 25.0437 24.8407 -0.1159 -0.46% 15:13:20
MXN/CHF 0.0508 0.0508 0.0504 +0.0003 +0.59% 15:13:10
CHF/MXN 19.6920 19.8574 19.6850 -0.1306 -0.66% 15:13:09
MXN/DKK 0.3548 0.3547 0.3517 +0.0022 +0.62% 15:13:12
DKK/MXN 2.8199 2.8430 2.8193 -0.0179 -0.63% 15:13:10
MXN/NOK 0.4206 0.4206 0.4165 +0.0026 +0.62% 15:13:10
NOK/MXN 2.3785 2.4008 2.3776 -0.0151 -0.63% 15:13:10
MXN/PLN 0.2054 0.2054 0.2033 +0.0017 +0.83% 15:13:10
PLN/MXN 4.8711 4.9188 4.8701 -0.0386 -0.79% 15:13:13
MXN/TRY 0.1807 0.1813 0.1797 -0.0002 -0.11% 15:13:10
TRY/MXN 5.5360 5.5660 5.5164 +0.0065 +0.12% 15:12:19
MXN/HUF 14.69 14.69 14.54 +0.09 +0.61% 15:13:10
MXN/CZK 1.2902 1.2894 1.2787 +0.0078 +0.61% 15:13:10
MXN/EUR 0.0477 0.0477 0.0473 +0.0003 +0.63% 15:13:10
EUR/MXN 20.9622 21.1315 20.9558 -0.1223 -0.58% 15:13:03
MXN/SEK 0.4524 0.4523 0.4475 +0.0037 +0.82% 15:13:10
SEK/MXN 2.2115 2.2343 2.2110 -0.0186 -0.83% 15:13:15
MXN/ISK 5.5427 5.5350 5.4808 +0.0003 +0.01% 15:13:10
MXN/RON 0.2160 0.2157 0.2137 +0.0015 +0.70% 15:13:10
MXN/RUB 2.9077 2.9077 2.8628 +0.0383 +1.33% 15:13:10
RUB/MXN 0.3440 0.3493 0.3439 -0.0045 -1.29% 15:13:14
MXN/USD 0.0502 0.0502 0.0498 +0.0002 +0.40% 15:12:11
USD/MXN 19.9385 20.0983 19.9317 -0.0750 -0.37% 15:13:14
MXN/CAD 0.0661 0.0661 0.0655 +0.0004 +0.61% 15:13:10
CAD/MXN 15.1303 15.2726 15.1265 -0.0998 -0.66% 15:13:08
MXN/ZAR 0.6568 0.6580 0.6503 +0.0002 +0.03% 15:13:12
ZAR/MXN 1.5232 1.5375 1.5201 -0.0003 -0.02% 15:12:22
MXN/EGP 0.7940 0.7955 0.7848 +0.0057 +0.72% 15:13:10
MXN/MAD 0.5142 0.5088 0.5040 +0.0027 +0.53% 15:13:10
MXN/KES 5.2939 5.1986 5.1542 +0.0213 +0.41% 15:13:10
MXN/NAD 0.6582 0.6606 0.6510 +0.0029 +0.44% 15:13:10
MXN/XAF 31.34 31.34 30.96 +0.21 +0.68% 15:13:10
MXN/XOF 31.36 31.23 30.92 +0.14 +0.47% 15:13:10
MXN/AED 0.1843 0.1843 0.1828 +0.0007 +0.38% 15:13:10
AED/MXN 5.4291 5.4720 5.4279 -0.0197 -0.36% 15:13:02
MXN/ILS 0.1859 0.1858 0.1845 +0.0007 +0.38% 15:13:10
ILS/MXN 5.3822 5.4193 5.3812 -0.0209 -0.39% 15:13:08
MXN/SAR 0.1883 0.1882 0.1866 +0.0008 +0.43% 15:13:10
SAR/MXN 5.3166 5.3586 5.3155 -0.0214 -0.40% 15:13:15
MXN/QAR 0.1828 0.1827 0.1812 +0.0007 +0.38% 15:13:10
MXN/LBP 77.63 75.72 75.13 +0.11 +0.14% 15:13:10
MXN/ARS 0.7796 0.7797 0.7756 +0.0001 +0.01% 15:13:10
ARS/MXN 1.2839 1.2893 1.2828 +0.0001 +0.01% 15:13:16
MXN/BRL 0.1545 0.1548 0.1538 -0.0002 -0.13% 15:13:10
BRL/MXN 6.4755 6.5057 6.4592 +0.0094 +0.15% 15:13:18
MXN/CLP 32.21 32.19 31.95 +0.16 +0.50% 15:13:10
CLP/MXN 0.0311 0.0313 0.0311 -0.0001 -0.32% 15:12:22
MXN/PEN 0.1628 0.1627 0.1616 +0.0006 +0.37% 15:12:23
PEN/MXN 6.1477 6.1891 6.1462 -0.0237 -0.38% 15:12:22
MXN/COP 145.26 145.17 144.24 +0.28 +0.19% 15:12:23
COP/MXN 0.0069 0.0071 0.0069 0.000 0.00% 15:12:22
MXN/BOB 0.3571 0.3476 0.3448 +0.0011 +0.32% 15:12:23
BOB/MXN 2.8776 2.9004 2.8770 -0.0086 -0.30% 15:12:22
MXN/PYG 285.39 281.03 277.50 -1.70 -0.61% 15:12:22
PYG/MXN 0.0036 0.0036 0.0035 0.000 0.00% 15:12:22
MXN/UYU 1.4470 1.4184 1.4074 +0.0047 +0.33% 15:12:22
UYU/MXN 0.7052 0.7105 0.7050 -0.0024 -0.34% 15:12:22
MXN/VEF 0.5017 0.5012 0.4971 +0.0022 +0.44% 15:13:10
VEF/MXN 1.9959 2.0117 1.9956 -0.0088 -0.44% 15:12:21
MXN/BBD 0.1027 0.1004 0.0996 +0.0003 +0.30% 15:13:10
MXN/JMD 6.5436 6.4576 6.4011 +0.0221 +0.34% 15:13:10
MXN/XCD 0.1363 0.1356 0.1345 +0.0005 +0.37% 15:13:10
MXN/PAB 0.0513 0.0502 0.0498 +0.0002 +0.40% 15:13:10

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3015 1.3045 1.2970 -0.0014 -0.11% 15:13:14
AUD/USD 0.7686 0.7710 0.7667 +0.0010 +0.13% 15:13:17
USD/NZD 1.3969 1.3980 1.3935 +0.0001 +0.01% 15:13:08
NZD/USD 0.7161 0.7177 0.7153 +0.0001 +0.01% 15:12:58
USD/FJD 2.0710 2.0769 2.0400 -0.0036 -0.17% 15:13:15
FJD/USD 0.4846 0.4902 0.4815 +0.0008 +0.17% 15:13:17
USD/PGK 3.2529 3.1767 3.1431 +0.0019 +0.06% 15:13:08
USD/XPF 114.000 113.625 113.110 +0.025 +0.02% 15:13:07
USD/VUV 117.000 115.000 115.000 0.000 0.00% 21/02
BTC/USD 1,128.40 1,134.00 1,101.10 +7.60 +0.68% 15:13:05
LTC/USD 3.90 3.92 3.82 -0.01 -0.15% 15:13:05
USD/JPY 113.17 113.54 112.92 -0.45 -0.40% 15:13:00
JPY/USD 0.0089 0.0089 0.0088 0.0000 0.00% 15:13:10
USD/THB 35.030 35.057 34.976 -0.010 -0.03% 15:13:20
USD/SGD 1.4193 1.4209 1.4173 -0.0024 -0.17% 15:12:45
SGD/USD 0.7052 0.7056 0.7037 +0.0011 +0.16% 15:13:07
USD/HKD 7.7620 7.7618 7.7600 -0.0004 -0.01% 15:09:04
HKD/USD 0.1289 0.1289 0.1288 +0.0001 +0.08% 15:12:08
USD/KRW 1,144.12 1,145.14 1,138.62 +0.23 +0.02% 15:13:16
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 15:12:24
USD/INR 67.003 67.015 66.865 +0.098 +0.15% 15:13:16
INR/USD 0.0150 0.0150 0.0149 0.0000 0.00% 15:12:24
USD/TWD 30.799 30.847 30.693 -0.009 -0.03% 15:13:12
TWD/USD 0.0325 0.0326 0.0324 0.0000 0.00% 15:12:20
USD/BND 1.4189 1.4227 1.4176 -0.0028 -0.20% 15:13:14
USD/CNY 6.8782 6.8868 6.8731 -0.0054 -0.08% 15:12:46
CNY/USD 0.1454 0.1455 0.1452 +0.0001 +0.07% 15:12:06
USD/IDR 13,356.0 13,379.0 13,338.0 -1.0 -0.01% 15:13:15
USD/BDT 81.469 80.308 79.755 -0.170 -0.21% 15:13:14
USD/KZT 317.660 316.355 312.995 -1.325 -0.42% 15:13:17
USD/MYR 4.4556 4.4590 4.4499 -0.0059 -0.13% 15:13:07
MYR/USD 0.2247 0.2247 0.2243 +0.0003 +0.13% 15:13:08
USD/PHP 50.359 50.358 50.180 +0.011 +0.02% 15:13:08
USD/PKR 104.950 104.850 104.785 +0.050 +0.05% 15:13:08
USD/VND 23,208.0 22,848.5 22,827.0 -5.5 -0.02% 15:12:46
USD/KHR 4,124.90 4,029.65 4,010.00 +18.65 +0.47% 15:13:17
USD/LAK 8,440.40 8,208.00 8,200.00 -0.20 -0.00% 15:13:17
USD/LKR 152.580 152.490 151.210 +0.670 +0.44% 15:13:17
USD/MMK 1,392.8000 1,372.8000 1,371.3500 -0.9500 -0.07% 15:13:07
USD/MOP 8.1822 8.0020 7.9917 -0.0103 -0.13% 15:13:07
USD/NPR 108.790 107.205 107.095 -0.035 -0.03% 15:13:07
USD/UZS 3,395.00 3,371.00 3,299.60 -1.00 -0.03% 15:13:15
USD/AZN 1.8500 1.7974 1.7875 +0.0050 +0.28% 15:13:12
USD/KGS 69.1081 69.1081 69.1045 +0.0036 +0.01% 15:13:15
USD/MVR 12.2300 15.4500 12.2300 -3.2200 -20.84% 15:13:07
USD/TJS 8.2483 8.1293 8.0241 +0.0966 +1.20% 15:13:05
USD/CNH 6.8636 6.8689 6.8575 -0.0008 -0.01% 15:12:35
USD/GBP 0.8025 0.8048 0.7994 +0.0007 +0.09% 15:13:15
GBP/USD 1.2464 1.2508 1.2424 -0.0008 -0.06% 15:13:16
USD/CHF 1.0126 1.0140 1.0105 +0.0038 +0.38% 15:13:00
CHF/USD 0.9875 0.9921 0.9861 -0.0030 -0.30% 15:13:09
USD/DKK 7.0711 7.0833 7.0410 +0.0163 +0.23% 15:13:10
DKK/USD 0.1415 0.1420 0.1412 -0.0004 -0.28% 15:12:08
USD/NOK 8.3841 8.3979 8.3366 +0.0207 +0.25% 15:13:19
NOK/USD 0.1193 0.1199 0.1191 -0.0003 -0.25% 15:12:12
USD/PLN 4.0941 4.0960 4.0697 +0.0165 +0.40% 15:13:17
PLN/USD 0.2444 0.2457 0.2442 -0.0010 -0.41% 15:12:15
USD/TRY 3.6024 3.6267 3.5978 -0.0185 -0.51% 15:13:16
TRY/USD 0.2777 0.2779 0.2757 +0.0014 +0.51% 15:12:19
USD/HUF 292.88 293.12 291.55 +0.71 +0.24% 15:13:19
HUF/USD 0.0035 0.0035 0.0034 0.000 0.00% 15:12:24
USD/CZK 25.7165 25.7500 25.5965 +0.0570 +0.22% 15:13:16
USD/EUR 0.9512 0.9529 0.9473 +0.0021 +0.22% 15:12:46
EUR/USD 0.0000 1.0562 1.0502 -0.0030 -0.28% 14:57:00
USD/SEK 9.0180 9.0280 8.9588 +0.0397 +0.44% 15:13:07
SEK/USD 0.1109 0.1116 0.1108 -0.0005 -0.45% 15:12:17
USD/ALL 128.800 128.590 128.075 +0.190 +0.15% 15:13:14
USD/ISK 110.480 110.940 109.960 -0.420 -0.38% 15:13:17
USD/RON 4.3054 4.3077 4.2771 +0.0144 +0.34% 15:13:08
USD/RUB 57.9630 58.1479 57.3110 +0.4648 +0.81% 15:13:08
RUB/USD 0.0173 0.0174 0.0172 -0.0001 -0.57% 15:12:15
USD/UAH 26.9600 27.0605 26.9400 -0.1050 -0.39% 15:13:12
UAH/USD 0.0371 0.0371 0.0370 +0.0001 +0.27% 15:12:24
USD/BGN 1.8645 1.8631 1.8533 +0.0043 +0.23% 15:13:14
USD/BYN 1.8809 1.8762 1.8738 +0.0004 +0.02% 15:12:37
USD/HRK 7.0896 7.1003 7.0591 +0.0137 +0.19% 15:13:15
USD/MKD 58.925 58.670 58.239 +0.210 +0.36% 15:13:07
USD/RSD 118.360 118.105 117.280 +0.355 +0.30% 15:13:08
USD/AMD 514.47 486.95 485.90 -1.05 -0.22% 15:13:14
USD/MDL 20.3320 20.0460 19.9825 +0.0430 +0.21% 15:13:07
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 21/02
USD/GEL 2.6100 2.6250 2.6100 -0.0350 -1.34% 15:09:00
USD/ZAR 13.0886 13.1764 13.0519 -0.0548 -0.42% 15:13:17
ZAR/USD 0.0764 0.0766 0.0759 +0.0003 +0.39% 15:12:22
USD/BWP 10.5880 10.4580 10.4355 -0.0225 -0.22% 15:13:14
USD/DJF 177.72 177.72 177.72 0.00 0.00% 15:13:15
USD/EGP 15.8317 15.9000 15.7200 +0.0527 +0.33% 15:13:15
EGP/USD 0.064 0.064 0.063 -0.000 -0.16% 15:12:24
USD/ETB 23.1000 22.8350 22.6475 +0.0100 +0.04% 15:13:15
USD/GHS 4.5800 4.5625 4.4950 +0.0100 +0.22% 15:13:15
GHS/USD 0.2232 0.2220 0.2193 +0.0027 +1.23% 15:13:07
USD/GMD 45.2500 44.5600 44.3400 +0.0100 +0.02% 15:13:15
USD/MAD 10.2493 10.1493 10.0990 +0.0147 +0.15% 15:13:07
USD/MUR 36.995 35.652 35.500 +0.038 +0.11% 15:13:07
USD/MWK 728.200 726.000 724.390 -0.610 -0.08% 15:13:07
USD/NGN 320.000 317.500 314.750 +0.500 +0.16% 15:13:07
USD/SCR 12.4270 12.5150 12.4240 -0.0020 -0.02% 15:13:08
USD/SZL 13.2940 13.1150 13.0625 -0.0015 -0.01% 15:13:12
USD/TND 2.3033 2.3179 2.2912 +0.0012 +0.05% 15:13:12
USD/BIF 1,730.00 1,706.00 1,688.55 0.00 0.00% 15:13:14
USD/DZD 110.706 110.526 110.139 +0.189 +0.17% 15:13:15
USD/GNF 9,465.00 9,385.10 9,360.00 +5.00 +0.05% 15:13:15
USD/KES 105.520 103.680 103.490 +0.025 +0.02% 15:13:17
USD/LYD 1.4400 1.4296 1.4200 +0.0050 +0.35% 15:13:18
USD/MGA 3,141.00 3,132.25 3,115.00 +1.00 +0.03% 15:13:07
USD/MRO 362.000 359.475 358.500 -0.500 -0.14% 15:13:07
USD/NAD 13.1194 13.1713 13.0800 +0.0069 +0.05% 15:13:07
USD/RWF 852.050 837.765 820.000 +17.765 +2.17% 15:13:08
USD/SDG 6.4697 6.4288 6.4220 -0.0067 -0.10% 15:13:08
USD/SOS 607.00 579.00 577.00 -2.00 -0.35% 15:13:10
USD/STD 23,333.0 23,333.0 23,236.0 +83.0 +0.36% 15:13:10
USD/TZS 2,281.10 2,237.05 2,233.45 -3.60 -0.16% 15:13:12
USD/UGX 3,627.10 3,589.30 3,584.25 -5.05 -0.14% 15:13:12
USD/XAF 624.710 624.710 622.130 +1.930 +0.31% 15:13:15
USD/XOF 625.000 624.700 619.500 +0.500 +0.08% 15:13:07
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 21/02
USD/KMF 467.100 466.700 466.675 +0.025 +0.01% 15:13:17
USD/LSL 13.3220 13.1480 13.1030 -0.0120 -0.09% 15:13:03
USD/CVE 105.200 105.010 104.580 -0.025 -0.02% 15:13:12
USD/MZN 70.38 70.38 70.34 -0.04 -0.06% 15:13:05
USD/MXN 19.9385 20.0983 19.9317 -0.0750 -0.37% 15:13:14
MXN/USD 0.0502 0.0502 0.0498 +0.0002 +0.40% 15:12:11
USD/CAD 1.3178 1.3210 1.3111 +0.0035 +0.27% 15:13:17
CAD/USD 0.7588 0.7629 0.7570 -0.0022 -0.29% 15:13:09
USD/AED 3.6736 3.6730 3.6726 -0.0001 -0.00% 15:13:14
AED/USD 0.2723 0.2723 0.2722 0.000 0.00% 15:12:02
USD/ILS 3.7050 3.7136 3.6984 +0.0001 +0.00% 15:13:15
ILS/USD 0.2701 0.2704 0.2693 0.0000 0.00% 15:12:09
USD/JOD 0.7122 0.7095 0.7090 -0.0002 -0.03% 15:13:14
JOD/USD 1.4168 1.4104 1.4095 +0.0005 +0.04% 15:13:05
USD/KWD 0.3066 0.3056 0.3050 +0.0001 +0.03% 15:13:14
KWD/USD 3.2870 3.2787 3.2723 -0.0010 -0.03% 15:12:24
USD/SAR 3.7531 3.7517 3.7490 -0.0001 -0.00% 15:13:14
SAR/USD 0.2669 0.2667 0.2665 -0.0001 -0.04% 15:12:17
USD/BHD 0.3798 0.3772 0.3752 0.0000 0.00% 15:13:14
USD/IQD 1,205.80 1,182.50 1,177.20 -5.30 -0.45% 15:13:17
USD/IRR 32,403.00 32,402.00 32,397.00 +5.00 +0.02% 15:13:17
USD/OMR 0.3867 0.3854 0.3849 +0.0001 +0.03% 15:13:08
USD/QAR 3.6435 3.6415 3.6410 +0.0004 +0.01% 15:13:08
USD/LBP 1,547.40 1,513.00 1,509.30 -3.70 -0.24% 15:13:17
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 21/02
USD/YER 250.750 250.125 250.100 -0.025 -0.01% 15:13:08
USD/ARS 15.5399 15.6045 15.5175 -0.0601 -0.39% 15:13:14
ARS/USD 0.0644 0.0644 0.0641 +0.0003 +0.47% 15:12:03
USD/BRL 3.0811 3.0982 3.0768 -0.0160 -0.52% 15:13:14
BRL/USD 0.3248 0.3250 0.3228 +0.0017 +0.53% 15:13:18
USD/CLP 641.74 643.20 640.40 +0.69 +0.11% 15:13:14
CLP/USD 0.0016 0.0016 0.0016 0.000 0.00% 15:12:23
USD/PEN 3.2452 3.2494 3.2432 -0.0005 -0.02% 15:13:08
PEN/USD 0.3085 0.3083 0.3079 0.0000 0.00% 15:12:23
USD/COP 2,895.90 2,902.12 2,890.99 -5.73 -0.20% 15:13:15
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 15:12:23
USD/BOB 7.1199 6.9360 6.9292 -0.0065 -0.09% 15:13:14
BOB/USD 0.1484 0.1444 0.1443 +0.0001 +0.07% 15:12:24
USD/PYG 5,689.60 5,621.65 5,565.80 -55.85 -0.99% 15:13:08
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 15:12:23
USD/UYU 28.8490 28.3255 28.2775 -0.0175 -0.06% 15:13:12
UYU/USD 0.0354 0.0354 0.0353 +0.0001 +0.28% 15:12:23
USD/VEF 10.0000 9.9900 9.9850 +0.0050 +0.05% 15:13:15
VEF/USD 0.1002 0.1002 0.1001 -0.0001 -0.10% 15:12:21
USD/BBD 2.0496 2.0034 2.0013 -0.0015 -0.07% 15:13:14
USD/BSD 1.0065 1.0010 0.9999 -0.0011 -0.11% 15:13:14
USD/DOP 46.930 47.160 46.755 -0.395 -0.84% 15:13:15
USD/HTG 67.838 66.886 66.573 +0.249 +0.37% 15:13:15
USD/JMD 130.430 128.770 128.635 -0.055 -0.04% 15:13:17
USD/TTD 6.8623 6.7623 6.7192 -0.0428 -0.63% 15:13:12
USD/ANG 1.8272 1.7816 1.7798 -0.0018 -0.10% 15:13:14
USD/CUP 1.0284 1.0006 0.9996 -0.0008 -0.08% 15:13:15
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 15:13:15
KYD/USD 1.2284 1.2009 1.1996 +0.0013 +0.11% 15:13:12
USD/CRC 570.72 563.01 557.39 -5.62 -1.00% 15:13:15
USD/GTQ 7.5609 7.3853 7.3704 -0.0149 -0.20% 15:13:15
USD/HNL 24.0240 23.5755 23.5300 +0.0180 +0.08% 15:13:15
USD/NIO 29.9000 29.6250 29.5540 +0.0250 +0.08% 15:13:07
NIO/USD 0.0341 0.0339 0.0337 0.000 0.00% 15:12:23
USD/BZD 2.0572 2.0118 2.0096 -0.0022 -0.11% 15:13:14
USD/PAB 1.0237 1.0009 0.9998 -0.0010 -0.10% 15:13:08
USD/SVC 8.9768 8.7573 8.7482 -0.0091 -0.10% 15:13:10