Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.920 5.570 5.570 +0.080 +1.46% 21/03

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6154 0.6174 0.6132 +0.0003 +0.05% 21/03
CHF/CAD 1.6262 1.6309 1.6197 +0.0002 +0.01% 21/03
CAD/PLN 2.7103 2.7092 2.6920 +0.0016 +0.06% 21/03
PLN/CAD 0.3703 0.3715 0.3691 -0.0010 -0.27% 21/03
CAD/DKK 4.8101 4.8129 4.7903 +0.0100 +0.21% 21/03
DKK/CAD 0.2082 0.2088 0.2078 -0.0004 -0.19% 21/03
CAD/NOK 7.3605 7.4011 7.3152 -0.0375 -0.51% 21/03
NOK/CAD 0.1362 0.1367 0.1352 0.0000 0.00% 21/03
CAD/SEK 7.0839 7.0975 7.0092 -0.0066 -0.09% 21/03
SEK/CAD 0.1415 0.1427 0.1409 0.0000 0.00% 21/03
CAD/EUR 0.6450 0.6452 0.6421 +0.0013 +0.20% 21/03
EUR/CAD 1.5520 1.5573 1.5499 -0.0025 -0.16% 21/03
CAD/GBP 0.5400 0.5405 0.5379 +0.0015 +0.28% 21/03
GBP/CAD 1.8544 1.8589 1.8502 -0.0035 -0.19% 21/03
CAD/CZK 16.14 16.14 16.04 +0.03 +0.19% 21/03
CAD/HUF 256.67 257.60 255.73 -0.35 -0.14% 21/03
CAD/ISK 93.02 93.14 92.66 +0.06 +0.06% 21/03
CAD/RON 3.2090 3.2112 3.1952 +0.0074 +0.23% 21/03
CAD/RUB 58.86 59.33 57.78 -0.38 -0.64% 21/03
RUB/CAD 0.01699 0.01730 0.01690 +0.00010 +0.59% 21/03
CAD/TRY 26.5559 26.7839 26.0502 -0.0940 -0.36% 21/03
TRY/CAD 0.0380 0.0383 0.0374 +0.0008 +2.13% 21/03
CAD/BYN 2.2901 2.2866 2.2760 -0.0076 -0.33% 21/03
CAD/UAH 29.1202 29.0386 28.9082 -0.0076 -0.03% 21/03
CAD/JPY 104.04 104.51 103.47 +0.22 +0.21% 21/03
JPY/CAD 0.96170 0.96650 0.95685 -0.00160 -0.17% 21/03
CAD/SGD 0.9326 0.9331 0.9286 -0.0009 -0.10% 21/03
SGD/CAD 1.0758 1.0770 1.0718 +0.0015 +0.14% 21/03
CAD/HKD 5.4197 5.4309 5.4079 -0.0077 -0.14% 21/03
HKD/CAD 0.1847 0.1849 0.1842 +0.0003 +0.16% 21/03
CAD/CNY 5.0542 5.0642 5.0425 -0.0068 -0.13% 21/03
CNY/CAD 0.1981 0.1984 0.1975 +0.0003 +0.15% 21/03
CAD/IDR 11,505.91 11,533.90 11,478.66 +0.60 +0.01% 21/03
IDR/CAD 0.8699 0.8712 0.8670 +0.0002 +0.02% 21/03
CAD/INR 59.959 60.312 59.853 -0.318 -0.53% 21/03
INR/CAD 0.0167 1.6708 1.6581 +0.0096 +0.58% 21/03
CAD/KRW 1,023.36 1,026.16 1,018.70 -3.16 -0.31% 21/03
KRW/CAD 0.000981 0.098165 0.097450 +0.000450 +0.46% 21/03
CAD/MYR 3.0883 3.0936 3.0756 -0.0080 -0.26% 21/03
CAD/PKR 195.480 195.835 194.930 -0.290 -0.15% 21/03
CAD/THB 23.644 23.670 23.500 0.000 0.00% 21/03
CAD/TWD 23.0080 23.0806 22.9612 -0.0497 -0.22% 21/03
TWD/CAD 0.43509 0.43550 0.43325 +0.00110 +0.25% 21/03
CAD/LKR 208.66 207.16 206.16 -0.37 -0.18% 21/03
CAD/NPR 97.24 96.55 95.70 -0.58 -0.60% 21/03
CAD/PHP 39.96 40.06 39.85 +0.02 +0.05% 21/03
CAD/CNH 5.0603 5.0680 5.0463 -0.0044 -0.09% 21/03
CAD/MNT 2,424.0735 2,430.0440 2,420.0324 -4.9396 -0.20% 21/03
CAD/BDT 85.7809 84.8900 84.5250 -0.1200 -0.14% 21/03
CAD/VND 17,837.0020 17,875.9700 17,812.7950 +1.7900 +0.01% 21/03
CAD/AED 2.5598 2.5664 2.5553 -0.0037 -0.14% 21/03
AED/CAD 0.3904 0.3913 0.3897 +0.0008 +0.21% 21/03
CAD/ILS 2.5911 2.5961 2.5574 +0.0234 +0.91% 21/03
ILS/CAD 0.3863 0.3910 0.3852 -0.0034 -0.87% 21/03
CAD/KWD 0.2149 0.2154 0.2144 0.0000 0.00% 21/03
CAD/BHD 0.2626 0.2634 0.2622 -0.0003 -0.11% 21/03
CAD/JOD 0.4946 0.4957 0.4932 -0.0007 -0.14% 21/03
CAD/LBP 62,482.59 62,602.63 62,332.61 -91.40 -0.15% 21/03
CAD/OMR 0.2682 2.6897 2.6776 -0.0047 -0.18% 21/03
CAD/QAR 2.5373 2.5484 2.5342 -0.0037 -0.15% 21/03
CAD/SAR 2.6163 2.6210 2.6097 -0.0037 -0.14% 21/03
SAR/CAD 0.3828 0.3832 0.3816 +0.0007 +0.18% 21/03
CAD/ARS 744.4334 746.7249 743.2692 -1.3005 -0.17% 21/03
ARS/CAD 0.00134 0.00130 0.00130 0.00000 0.00% 21/03
CAD/BRL 3.9983 3.9985 3.9565 +0.0279 +0.70% 21/03
BRL/CAD 0.2507 0.2528 0.2501 -0.0017 -0.67% 21/03
CAD/CLP 647.39 651.93 645.99 +0.44 +0.07% 21/03
CAD/VES 47.27 47.59 47.15 +0.25 +0.53% 21/03
VES/CAD 0.0212 0.0212 0.0210 -0.0001 -0.47% 21/03
CAD/COP 2,890.60 2,918.04 2,887.06 -17.49 -0.60% 21/03
CAD/PEN 2.5268 2.5390 2.5215 +0.0051 +0.20% 21/03
CAD/AUD 1.1121 1.1128 1.1071 +0.0040 +0.36% 21/03
AUD/CAD 0.9008 0.9033 0.8986 -0.0028 -0.31% 21/03
CAD/NZD 1.2163 1.2170 1.2092 +0.0035 +0.29% 21/03
NZD/CAD 0.8236 0.8270 0.8218 -0.0021 -0.25% 21/03
CAD/MXN 14.1124 14.1334 14.0536 +0.0422 +0.30% 21/03
MXN/CAD 0.07099 0.07116 0.07076 -0.00018 -0.25% 21/03
CAD/USD 0.6969 0.6987 0.6957 -0.0010 -0.14% 21/03
USD/CAD 1.4359 1.4375 1.4313 +0.0026 +0.18% 21/03
CAD/ZAR 12.7339 12.7389 12.6428 +0.0365 +0.29% 21/03
ZAR/CAD 0.07879 0.07910 0.07850 -0.00020 -0.25% 21/03
CAD/EGP 35.2431 35.3328 35.1804 -0.0516 -0.15% 21/03
CAD/KES 90.55 90.44 89.99 -0.17 -0.19% 21/03
CAD/MAD 6.7198 6.7495 6.6935 -0.0134 -0.20% 21/03
CAD/NAD 12.6428 12.7167 12.6619 -0.0012 -0.01% 21/03
CAD/XAF 421.04 429.82 428.09 +0.86 +0.20% 21/03
CAD/XOF 2.09 422.50 419.34 -1.62 -0.39% 21/03
CAD/BWP 9.5986 9.5496 9.4891 -0.0267 -0.28% 21/03
CAD/TND 2.1524 2.1689 2.1450 -0.0033 -0.15% 21/03
CAD/DZD 93.59 93.72 92.98 -0.24 -0.26% 21/03
CAD/ZMW 20.145 20.261 20.052 +0.010 +0.05% 21/03
CAD/ZiGl 19.0297 19.0257 18.5814 -0.0542 -0.29% 21/03
CAD/BBD 1.4384 1.4107 1.4047 -0.0020 -0.14% 21/03
CAD/JMD 110.17 110.30 108.80 -0.96 -0.88% 21/03
CAD/XCD 1.8947 1.8900 1.8818 -0.0028 -0.15% 21/03
CAD/PAB 0.7131 0.6987 0.6957 -0.0010 -0.14% 21/03

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.3831 7.4232 7.3356 -0.0059 -0.08% 21/03
JPY/MXN 0.1356 0.1363 0.1347 +0.0001 +0.07% 21/03
MXN/HKD 0.3844 0.3860 0.3833 -0.0017 -0.44% 21/03
HKD/MXN 2.6067 2.6090 2.5904 +0.0113 +0.44% 21/03
MXN/CNY 0.3584 0.3601 0.3574 -0.0016 -0.45% 21/03
CNY/MXN 2.7924 2.7981 2.7774 +0.0121 +0.44% 21/03
MXN/IDR 816.37 819.74 813.55 -2.31 -0.28% 21/03
MXN/INR 4.2530 4.2880 4.2419 -0.0348 -0.81% 21/03
INR/MXN 0.2353 0.2358 0.2332 +0.0020 +0.86% 21/03
MXN/KRW 72.37 72.96 72.23 -0.44 -0.61% 21/03
MXN/LKR 14.8086 14.7236 14.6119 -0.0687 -0.47% 21/03
MXN/MYR 0.2187 0.2200 0.2180 -0.0012 -0.55% 21/03
MXN/NPR 6.9014 6.8637 6.7828 -0.0608 -0.89% 21/03
MXN/PHP 2.8361 2.8455 2.8242 -0.0067 -0.24% 21/03
PHP/MXN 0.3530 0.3541 0.3515 +0.0008 +0.23% 21/03
MXN/PKR 13.8571 13.9190 13.8156 -0.0603 -0.43% 21/03
MXN/SGD 0.06618 0.06635 0.06581 -0.00025 -0.38% 21/03
SGD/MXN 15.1811 15.1954 15.0724 +0.0617 +0.41% 21/03
MXN/THB 1.6774 1.6832 1.6678 -0.0048 -0.29% 21/03
THB/MXN 0.5971 0.5996 0.5941 +0.0030 +0.50% 21/03
MXN/TWD 1.6320 1.6413 1.6269 -0.0083 -0.51% 21/03
TWD/MXN 0.6133 61.4648 60.9261 +0.3151 +0.52% 21/03
MXN/DKK 0.3411 0.3420 0.3395 -0.0003 -0.09% 21/03
DKK/MXN 2.9362 2.9453 2.9238 +0.0029 +0.10% 21/03
MXN/CHF 0.04368 0.04386 0.04346 -0.00011 -0.25% 21/03
CHF/MXN 22.9338 23.0072 22.8007 +0.0631 +0.28% 21/03
MXN/CZK 1.1454 1.1474 1.1369 -0.0011 -0.10% 21/03
MXN/EUR 0.04573 0.04586 0.04551 -0.00004 -0.09% 21/03
EUR/MXN 21.9157 21.9709 21.8093 +0.0229 +0.10% 21/03
MXN/GBP 0.03828 0.03844 0.03813 -0.00001 -0.03% 21/03
GBP/MXN 26.1580 26.2276 26.0163 +0.0196 +0.08% 21/03
MXN/HUF 18.22 18.30 18.12 -0.08 -0.44% 21/03
MXN/ISK 6.6018 6.6207 6.5667 -0.0148 -0.22% 21/03
MXN/NOK 0.5224 0.5263 0.5189 -0.0042 -0.80% 21/03
NOK/MXN 1.9200 1.9272 1.9002 +0.0052 +0.27% 21/03
MXN/PLN 0.1920 0.1927 0.1909 -0.0004 -0.21% 21/03
PLN/MXN 5.2203 5.2386 5.1906 +0.0006 +0.01% 21/03
MXN/RON 0.2277 0.2282 0.2264 -0.0001 -0.04% 21/03
MXN/RUB 4.1774 4.2180 4.0995 -0.0393 -0.93% 21/03
RUB/MXN 0.2396 0.2440 0.2371 +0.0022 +0.93% 21/03
MXN/SEK 0.5022 0.5046 0.4969 -0.0019 -0.38% 21/03
SEK/MXN 1.9953 2.0125 1.9817 +0.0046 +0.23% 21/03
MXN/TRY 1.8847 1.8970 1.8481 -0.0120 -0.65% 21/03
TRY/MXN 0.5351 0.5411 0.5272 +0.0126 +2.39% 21/03
MXN/ZAR 0.9359 0.9043 0.8961 0.0000 0.00% 21/03
ZAR/MXN 1.1108 1.1160 1.1058 +0.0004 +0.04% 21/03
MXN/EGP 2.5012 2.5117 2.4934 -0.0109 -0.44% 21/03
MXN/KES 6.4268 6.4269 6.3778 -0.0303 -0.47% 21/03
MXN/MAD 0.4769 0.4795 0.4744 -0.0024 -0.50% 21/03
MXN/NAD 0.8973 0.9031 0.8974 -0.0027 -0.30% 21/03
MXN/XAF 29.88 30.55 30.34 -0.03 -0.10% 21/03
MXN/XOF 0.15 30.01 0.15 -29.75 -99.50% 21/03
TND/MXN 6.5579 6.5781 6.4852 +0.0361 +0.55% 21/03
MXN/AED 0.1816 0.1824 0.1811 -0.0008 -0.44% 21/03
AED/MXN 5.5142 5.5218 5.4817 +0.0249 +0.45% 21/03
MXN/ILS 0.1839 0.1844 0.1818 +0.0011 +0.60% 21/03
ILS/MXN 5.4457 5.5008 5.4221 -0.0328 -0.60% 21/03
MXN/LBP 4,434.47 4,450.10 4,417.82 -19.28 -0.43% 21/03
MXN/QAR 0.1801 0.1810 0.1796 -0.0008 -0.44% 21/03
MXN/SAR 0.1857 0.1864 0.1850 -0.0008 -0.43% 21/03
SAR/MXN 5.3962 5.4067 5.3671 +0.0237 +0.44% 21/03
MXN/ARS 52.8195 53.0808 52.6790 -0.2450 -0.46% 21/03
ARS/MXN 0.0189 0.0190 0.0188 +0.0001 +0.53% 21/03
MXN/BRL 0.2832 0.2839 0.2808 +0.0012 +0.43% 21/03
BRL/MXN 3.5331 3.5619 3.5224 -0.0148 -0.42% 21/03
MXN/CLP 45.95 46.29 45.75 -0.10 -0.22% 21/03
CLP/MXN 0.02179 0.21855 0.21605 +0.00090 +0.42% 21/03
MXN/VES 3.35 3.37 3.34 +0.01 +0.30% 21/03
VES/MXN 0.2987 0.2991 0.2971 +0.0002 +0.06% 21/03
MXN/PYG 401.15 396.38 393.11 -0.69 -0.17% 21/03
PYG/MXN 0.002532 0.254400 0.252300 +0.000800 +0.32% 21/03
MXN/UYU 2.1160 2.0987 2.0805 -0.0071 -0.34% 21/03
UYU/MXN 0.4791 0.4807 0.4765 +0.0028 +0.59% 21/03
MXN/COP 205.15 207.18 204.59 -1.84 -0.89% 21/03
COP/MXN 0.00488 0.48850 0.48250 +0.00500 +1.04% 21/03
MXN/PEN 0.1793 0.1803 0.1787 -0.0001 -0.06% 21/03
PEN/MXN 5.5861 5.5957 5.5477 +0.0070 +0.13% 21/03
MXN/BOB 0.3507 0.3444 0.3408 -0.0009 -0.27% 21/03
BOB/MXN 2.9298 2.9348 2.9038 +0.0170 +0.59% 21/03
MXN/AUD 0.07887 0.07914 0.07849 +0.00006 +0.08% 21/03
AUD/MXN 12.7234 12.7401 12.6360 -0.0060 -0.05% 21/03
MXN/NZD 0.08625 0.08651 0.08572 0.00000 0.00% 21/03
NZD/MXN 11.6073 11.6662 11.5597 +0.0012 +0.01% 21/03
MXN/BBD 0.1021 0.1003 0.0996 -0.0005 -0.50% 21/03
MXN/JMD 7.8186 7.8328 7.7120 -0.0899 -1.16% 21/03
MXN/XCD 0.1345 0.1344 0.1334 -0.0006 -0.45% 21/03
MXN/CAD 0.07099 0.07116 0.07076 -0.00018 -0.25% 21/03
CAD/MXN 14.1124 14.1334 14.0536 +0.0422 +0.30% 21/03
MXN/USD 0.04947 0.04967 0.04931 -0.00021 -0.42% 21/03
USD/MXN 20.2475 20.2815 20.1344 +0.0900 +0.45% 21/03
MXN/PAB 0.05061 0.49666 0.49307 -0.00215 -0.43% 21/03

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 149.33 149.68 148.58 +0.53 +0.36% 21/03
JPY/USD 0.670000 0.673050 0.668100 -0.002400 -0.36% 21/03
USD/SGD 1.3366 1.3370 1.3329 +0.0007 +0.05% 21/03
SGD/USD 0.7487 0.7503 0.7480 -0.0002 -0.03% 21/03
USD/THB 33.770 33.960 33.680 +0.050 +0.15% 21/03
THB/USD 0.029520 0.029691 0.029447 +0.000017 +0.06% 21/03
USD/HKD 7.7734 7.7742 7.7714 +0.0007 +0.01% 21/03
HKD/USD 0.1287 0.1287 0.1286 0.0000 0.00% 21/03
USD/INR 86.000 86.344 85.916 -0.330 -0.38% 21/03
INR/USD 0.011632 0.011637 0.011546 +0.000045 +0.39% 21/03
USD/KRW 1,463.90 1,469.45 1,460.79 -2.40 -0.16% 21/03
KRW/USD 0.000684 0.684555 0.680525 +0.001920 +0.28% 21/03
USD/BDT 123.147 121.000 121.000 0.000 0.00% 21/03
USD/BND 1.3366 1.3370 1.3329 +0.0007 +0.05% 21/03
USD/CNY 7.2499 7.2534 7.2448 +0.0009 +0.01% 21/03
CNY/USD 0.1380 0.1380 0.1379 0.0000 0.00% 21/03
USD/IDR 16,505.0 16,516.5 16,475.0 +25.0 +0.15% 21/03
IDR/USD 0.06100000 0.06069000 0.06054000 -0.00009000 -0.15% 21/03
USD/KHR 4,029.00 4,013.50 4,004.00 +3.00 +0.08% 21/03
USD/KZT 505.851 502.840 502.840 0.000 0.00% 21/03
USD/LAK 21,780.00 21,661.50 21,637.50 +36.60 +0.17% 21/03
USD/LKR 299.547 296.650 296.200 -0.100 -0.03% 21/03
USD/MMK 2,106.300 2,100.000 2,100.000 0.000 0.00% 21/03
USD/MOP 8.1898 8.0125 8.0050 +0.0010 +0.01% 21/03
USD/MVR 15.5000 15.4850 15.3750 0.0000 0.00% 21/03
USD/MYR 4.4235 4.4300 4.4125 -0.0050 -0.11% 21/03
MYR/USD 0.2260 0.2266 0.2257 +0.0003 +0.13% 21/03
USD/NPR 139.600 138.085 137.490 -0.630 -0.46% 21/03
USD/PHP 57.369 57.384 57.191 +0.113 +0.20% 21/03
PHP/USD 0.01744835 0.01748500 0.01742650 -0.00003700 -0.21% 21/03
USD/PKR 280.300 280.350 280.150 0.000 0.00% 21/03
USD/TWD 33.019 33.062 32.971 -0.023 -0.07% 21/03
TWD/USD 0.03031 0.03033 0.03025 +0.00002 +0.07% 21/03
USD/UZS 12,975.00 12,957.79 12,932.78 -2.60 -0.02% 21/03
USD/VND 25,606.8 25,605.0 25,545.0 +40.0 +0.16% 21/03
VND/USD 0.38999999 0.39140001 0.39050001 -0.00080000 -0.20% 21/03
USD/AZN 1.7050 1.7108 1.6988 0.0000 0.00% 21/03
USD/CNH 7.2586 7.2608 7.2459 +0.0043 +0.06% 21/03
USD/KGS 85.9051 85.6365 85.6365 -1.4057 -1.62% 21/03
USD/TJS 11.0390 10.9250 10.9250 +0.0400 +0.37% 21/03
USD/MNT 3,485.00 3,480.00 3,475.00 -2.00 -0.06% 21/03
USD/AFN 73.0000 70.6300 70.6300 +0.0700 +0.10% 21/03
AFN/USD 0.0141 0.0142 0.0142 0.0000 0.00% 21/03
USD/CHF 0.8835 0.8841 0.8796 +0.0012 +0.14% 21/03
CHF/USD 1.1322 1.1369 1.1311 -0.0019 -0.17% 21/03
USD/TRY 37.4300 38.4228 37.3859 -0.0800 -0.21% 21/03
TRY/USD 0.0266 0.0268 0.0261 +0.0005 +1.91% 21/03
USD/PLN 3.8849 3.8895 3.8570 +0.0080 +0.21% 21/03
PLN/USD 0.2583 0.2593 0.2571 -0.0011 -0.43% 21/03
USD/SEK 10.1650 10.1751 10.0481 +0.0017 +0.02% 21/03
SEK/USD 0.0987 0.0996 0.0983 -0.0002 -0.20% 21/03
USD/DKK 6.9032 6.9085 6.8679 +0.0245 +0.36% 21/03
DKK/USD 0.1451 0.1456 0.1448 -0.0005 -0.34% 21/03
USD/NOK 10.5824 10.5925 10.4841 -0.0383 -0.36% 21/03
NOK/USD 0.0951 0.0954 0.0943 -0.0002 -0.21% 21/03
USD/HUF 367.62 369.48 366.92 +0.04 +0.01% 21/03
HUF/USD 0.002724 0.272550 0.270650 0.000000 0.00% 21/03
USD/CZK 23.1460 23.1440 22.9910 +0.0710 +0.31% 21/03
CZK/USD 0.0433 0.0435 0.0432 -0.0001 -0.23% 21/03
USD/ALL 91.750 91.970 90.735 -0.260 -0.29% 21/03
USD/AMD 395.00 393.27 390.63 -0.26 -0.07% 21/03
USD/BGN 1.8175 1.8113 1.8007 +0.0063 +0.35% 21/03
USD/EUR 0.9249 0.9262 0.9207 +0.0033 +0.36% 21/03
EUR/USD 1.0818 1.0862 1.0797 -0.0037 -0.34% 21/03
USD/GBP 0.7743 0.7760 0.7708 +0.0032 +0.42% 21/03
GBP/USD 1.2920 1.2974 1.2886 -0.0045 -0.35% 21/03
USD/GEL 2.8020 2.7750 2.7700 0.0000 0.00% 21/03
USD/ISK 133.540 133.495 132.865 +0.280 +0.21% 21/03
USD/MDL 18.3144 18.1000 17.9250 +0.0379 +0.21% 21/03
USD/MKD 57.307 56.860 56.670 +0.050 +0.09% 21/03
USD/RON 4.6027 4.6092 4.5816 +0.0173 +0.38% 21/03
USD/RSD 108.480 108.580 107.830 +0.360 +0.33% 21/03
USD/RUB 84.4328 84.8750 82.7500 -0.4250 -0.50% 21/03
RUB/USD 0.01184 0.01208 0.01178 +0.00006 +0.51% 21/03
USD/UAH 41.8049 41.6195 41.4500 +0.0500 +0.12% 21/03
UAH/USD 0.02424 2.41255 2.40272 +0.00058 +0.02% 21/03
USD/BYN 3.2769 3.2730 3.2695 -0.0061 -0.19% 21/03
BYN/USD 0.3060 0.3058 0.3056 -0.0001 -0.03% 21/03
USD/CAD 1.4359 1.4375 1.4313 +0.0026 +0.18% 21/03
CAD/USD 0.6969 0.6987 0.6957 -0.0010 -0.14% 21/03
USD/MXN 20.2475 20.2815 20.1344 +0.0900 +0.45% 21/03
MXN/USD 0.04947 0.04967 0.04931 -0.00021 -0.42% 21/03
USD/BRLT 5.920 5.570 5.570 +0.080 +1.46% 21/03
USD/ZAR 18.2650 18.2592 18.1182 +0.0471 +0.26% 21/03
ZAR/USD 0.05494 0.05519 0.05477 -0.00023 -0.42% 21/03
USD/BIF 2,951.00 2,963.71 2,917.00 +0.37 +0.01% 21/03
USD/BWP 13.7798 13.6803 13.6244 -0.0184 -0.14% 21/03
USD/DJF 177.72 178.08 178.05 0.00 0.00% 21/03
USD/DZD 134.364 134.220 133.463 -0.158 -0.12% 21/03
USD/EGP 50.5973 50.5700 50.5700 0.0000 0.00% 21/03
EGP/USD 0.01979 0.01978 0.01978 0.00000 0.00% 21/03
USD/ETB 130.4000 131.9631 131.8794 +0.2131 +0.16% 21/03
USD/GHS 15.5500 15.5300 15.5000 0.0000 0.00% 21/03
GHS/USD 0.0646 0.0645 0.0644 0.0000 0.00% 21/03
USD/GMD 73.0000 72.7000 72.1000 0.0000 0.00% 21/03
USD/GNF 8,696.00 8,663.00 8,647.50 0.00 0.00% 21/03
USD/KES 130.000 129.525 129.250 -0.050 -0.04% 21/03
USD/KMF 456.000 455.815 454.500 +1.500 +0.33% 21/03
USD/LSL 18.1500 18.2439 18.1179 +0.0854 +0.47% 21/03
USD/LYD 4.8400 4.8201 4.8112 +0.0046 +0.10% 21/03
USD/MAD 9.6470 9.6705 9.6045 -0.0055 -0.06% 21/03
USD/MGA 4,700.00 4,695.50 4,602.50 +1.26 +0.03% 21/03
USD/MRU 40.000 39.910 39.644 +0.080 +0.20% 21/03
USD/MUR 46.300 45.490 44.825 +0.300 +0.67% 21/03
USD/MWK 1,755.000 1,734.010 1,733.490 0.000 0.00% 21/03
USD/NAD 18.1500 18.2140 18.1375 +0.0250 +0.14% 21/03
USD/NGN 1,555.000 1,550.000 1,520.000 +26.000 +1.71% 21/03
USD/RWF 1,425.000 1,439.000 1,405.645 -2.800 -0.20% 21/03
USD/SCR 15.2537 14.9630 14.1417 -0.1509 -1.04% 21/03
USD/SDG 602.1412 600.5207 600.4707 -0.0500 -0.01% 21/03
USD/SOS 575.00 571.50 571.50 0.00 0.00% 21/03
USD/STN 23.4500 22.9655 22.7612 +0.0793 +0.35% 21/03
USD/SZL 18.1500 18.2475 18.1121 +0.0487 +0.27% 21/03
USD/TND 3.0900 3.1070 3.0760 +0.0035 +0.11% 21/03
USD/TZS 2,645.02 2,665.00 2,637.50 0.00 0.00% 21/03
USD/UGX 3,707.13 3,677.00 3,663.00 0.00 0.00% 21/03
USD/XAF 604.452 616.340 614.245 +2.120 +0.35% 21/03
USD/XOF 606.000 605.500 602.125 -1.450 -0.24% 21/03
USD/ZMW 28.92 28.89 28.80 +0.06 +0.21% 21/03
USD/MZN 64.54 63.99 63.61 -0.02 -0.03% 21/03
USD/AOA 916.000 921.620 914.000 +1.000 +0.11% 21/03
USD/ZiGl 27.375 27.375 26.325 +0.004 +0.02% 21/03
USD/ILS 3.7196 3.7228 3.6657 +0.0390 +1.06% 21/03
ILS/USD 0.2692 0.2728 0.2686 -0.0028 -1.03% 21/03
USD/AED 3.6730 3.6733 3.6726 -0.0002 -0.01% 21/03
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 21/03
USD/JOD 0.7100 0.7098 0.7083 0.0000 0.00% 21/03
JOD/USD 1.4124 1.4118 1.4090 0.0000 0.00% 21/03
USD/KWD 0.3084 0.3084 0.3079 +0.0004 +0.13% 21/03
KWD/USD 3.2492 3.2481 3.2423 -0.0001 0.00% 21/03
USD/SAR 3.7559 3.7518 3.7504 +0.0002 +0.01% 21/03
SAR/USD 0.2669 0.2666 0.2665 0.0000 0.00% 21/03
USD/BHD 0.3770 0.3770 0.3769 +0.0001 +0.03% 21/03
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 21/03
IQD/USD 0.000780 0.000764 0.000764 0.000000 0.00% 21/03
USD/IRR 42,175.00 42,000.00 42,000.00 -25.00 -0.06% 22/03
USD/LBP 89,700.00 89,600.00 89,550.00 0.00 0.00% 21/03
USD/OMR 0.3851 0.3851 0.3848 -0.0001 -0.03% 21/03
USD/QAR 3.6425 3.6506 3.6401 0.0000 0.00% 21/03
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 21/03
SYP/USD 15,215.41700000 0.00008000 0.00008000 0.00000000 0.00% 21/03
USD/YER 246.500 246.200 246.065 +0.050 +0.02% 21/03
USD/ANG 1.8481 1.8023 1.8023 0.0000 0.00% 21/03
USD/BBD 2.0650 2.0191 2.0191 0.0000 0.00% 21/03
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 21/03
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 21/03
USD/DOP 63.500 63.250 62.965 +0.260 +0.41% 21/03
USD/HTG 131.963 131.250 131.021 +0.150 +0.11% 21/03
USD/JMD 158.154 158.055 156.205 -1.140 -0.73% 21/03
USD/TTD 6.9323 6.8125 6.7710 -0.0024 -0.04% 21/03
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 21/03
KYD/USD 1.2272 1.2031 1.1976 0.0000 0.00% 21/03
USD/ARS 1,068.6396 1,069.1000 1,068.1250 -0.3000 -0.03% 21/03
ARS/USD 0.00094 0.00094 0.00094 0.00000 0.00% 21/03
USD/BOB 7.0936 6.9350 6.9050 +0.0100 +0.15% 21/03
BOB/USD 0.1487 0.1448 0.1442 +0.0002 +0.14% 21/03
USD/BRL 5.7286 5.7347 5.6755 +0.0494 +0.87% 21/03
BRL/USD 0.1745 0.1762 0.1744 -0.0015 -0.85% 21/03
USD/CLP 929.19 934.78 926.70 +1.99 +0.21% 21/03
CLP/USD 0.001077 0.001079 0.001070 0.000000 0.00% 21/03
USD/COP 4,149.75 4,189.57 4,142.97 -19.00 -0.46% 21/03
COP/USD 0.000241 0.024135 0.023870 +0.000110 +0.46% 21/03
USD/PEN 3.6275 3.6415 3.6203 +0.0126 +0.35% 21/03
PEN/USD 0.2762 0.2763 0.2746 -0.0009 -0.33% 21/03
USD/PYG 8,114.45 7,995.64 7,965.25 +20.77 +0.26% 21/03
PYG/USD 0.000127 0.001256 0.001250 -0.000002 -0.16% 21/03
USD/UYU 42.8028 42.2550 42.1950 +0.0400 +0.09% 21/03
UYU/USD 0.02398 0.02370 0.02367 +0.00003 +0.13% 21/03
USD/VES 67.8564 68.2262 68.2262 +0.4522 +0.67% 21/03
VES/USD 0.01477 0.01466 0.01466 -0.00010 -0.68% 21/03
USD/AUD 1.5962 1.5981 1.5854 +0.0081 +0.51% 21/03
AUD/USD 0.6275 0.6308 0.6258 -0.0031 -0.49% 21/03
USD/FJD 2.3121 2.3353 2.2926 -0.0386 -1.68% 21/03
FJD/USD 0.4375 0.4363 0.4283 +0.0008 +0.19% 21/03
USD/NZD 1.7447 1.7470 1.7336 +0.0076 +0.44% 21/03
NZD/USD 0.5738 0.5769 0.5724 -0.0025 -0.43% 21/03
USD/PGK 4.1185 4.1250 4.0480 +0.0082 +0.20% 21/03
USD/VUV 125.400 123.725 120.300 0.000 0.00% 21/03
USD/XPF 110.700 110.735 110.040 +0.380 +0.35% 21/03
USD/TMT 3.5047 3.4997 3.4997 0.0000 0.00% 21/03
USD/ARSB 392.00 1,260.00 1,255.00 +15.00 +1.20% 21/03
XBR/USD 71.82 72.03 71.09 -0.13 -0.18% 21/03
USD/BZD 2.0545 2.0087 2.0087 0.0000 0.00% 21/03
USD/CRC 512.81 500.04 497.50 +0.12 +0.02% 21/03
USD/GTQ 7.8888 7.7225 7.7000 +0.0050 +0.06% 21/03
USD/HNL 26.0000 25.8078 25.5500 0.0000 0.00% 21/03
USD/NIO 37.0000 36.9950 36.7500 0.0000 0.00% 21/03
NIO/USD 0.02740 0.02722 0.02704 0.00000 0.00% 21/03
USD/PAB 1.0237 1.0000 1.0000 0.0000 0.00% 21/03
USD/SVC 8.9707 8.7548 8.7545 +0.0090 +0.10% 21/03
Continue with Apple
Continue with Google
or
Sign up with Email