x
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 0.9992 0.9996 0.9940 +0.0036 +0.36% 26/05
AUD/CAD 1.0016 1.0059 1.0003 -0.0039 -0.39% 26/05
CAD/NZD 1.0525 1.0578 1.0497 -0.0042 -0.40% 26/05
NZD/CAD 0.9504 0.9527 0.9454 +0.0027 +0.29% 26/05
BTC/CAD 3,015.42 3,865.38 2,629.44 -779.12 -21.53% 13:50:21
ETH/CAD 200.9999 229.1725 163.0000 -17.8175 -8.14% 13:20:14
CAD/JPY 82.86 82.95 82.38 -0.13 -0.16% 26/05
JPY/CAD 0.0121 0.0121 0.0120 +0.000 +0.00% 26/05
CAD/THB 25.338 25.365 25.248 +0.008 +0.03% 26/05
CAD/SGD 1.0280 1.0290 1.0256 -0.0009 -0.09% 26/05
SGD/CAD 0.9741 0.9749 0.9719 +0.0008 +0.08% 26/05
CAD/HKD 5.7962 5.8019 5.7717 +0.0159 +0.28% 26/05
HKD/CAD 0.1726 0.1732 0.1724 -0.0005 -0.29% 26/05
CAD/KRW 832.87 832.94 829.16 +1.00 +0.12% 26/05
KRW/CAD 0.0012 0.0012 0.0012 0.000 0.00% 26/05
CAD/INR 48.015 47.997 47.817 +0.088 +0.18% 26/05
CAD/TWD 23.0260 22.4320 22.3340 -0.0685 -0.31% 26/05
TWD/CAD 0.0447 0.0449 0.0445 -0.0001 -0.22% 26/05
CAD/CNY 5.1040 5.1047 5.0808 +0.0056 +0.11% 26/05
CNY/CAD 0.1962 0.1968 0.1959 -0.0002 -0.10% 26/05
CAD/IDR 9,890.50 9,944.75 9,863.20 +0.15 +0.00% 26/05
IDR/CAD 1.0117 1.0133 1.0056 -0.0002 -0.02% 26/05
CAD/MYR 3.1753 3.1789 3.1665 +0.0017 +0.05% 26/05
CAD/PHP 37.10 37.11 36.93 +0.06 +0.17% 26/05
CAD/PKR 77.942 77.948 77.677 +0.192 +0.25% 26/05
CAD/LKR 113.43 113.81 113.17 -0.00 -0.00% 26/05
CAD/NPR 77.78 76.99 76.53 -0.02 -0.02% 26/05
CAD/GBP 0.5810 0.5816 0.5725 +0.0077 +1.34% 26/05
GBP/CAD 1.7219 1.7467 1.7195 -0.0243 -1.39% 26/05
CAD/CHF 0.7247 0.7252 0.7201 +0.0033 +0.46% 26/05
CHF/CAD 1.3812 1.3887 1.3790 -0.0066 -0.48% 26/05
CAD/DKK 4.9503 4.9553 4.9191 +0.0262 +0.53% 26/05
DKK/CAD 0.2021 0.2033 0.2018 -0.0011 -0.54% 26/05
CAD/NOK 6.2350 6.2508 6.2168 +0.0012 +0.02% 26/05
NOK/CAD 0.1605 0.1608 0.1600 0.0000 0.00% 26/05
CAD/PLN 2.7858 2.7863 2.7592 +0.0189 +0.68% 26/05
PLN/CAD 0.3595 0.3624 0.3589 -0.0024 -0.66% 26/05
CAD/TRY 2.6614 2.6645 2.6432 +0.0151 +0.57% 26/05
TRY/CAD 0.3759 0.3783 0.3753 -0.0021 -0.56% 26/05
CAD/HUF 204.68 204.73 203.12 +1.18 +0.58% 26/05
CAD/CZK 17.62 17.62 17.48 +0.11 +0.63% 26/05
CAD/EUR 0.6650 0.6661 0.6611 +0.0033 +0.50% 26/05
EUR/CAD 1.5040 1.5127 1.5013 -0.0082 -0.54% 26/05
CAD/SEK 6.4759 6.4755 6.4362 +0.0236 +0.37% 26/05
SEK/CAD 0.1547 0.1554 0.1544 -0.0005 -0.32% 26/05
CAD/ISK 74.71 74.83 74.39 -0.05 -0.06% 26/05
CAD/RON 3.0378 3.0361 3.0093 +0.0221 +0.73% 26/05
CAD/RUB 42.03 42.32 42.00 -0.22 -0.51% 26/05
RUB/CAD 0.0238 0.0238 0.0236 +0.0001 +0.42% 26/05
CAD/UAH 19.5925 19.6348 19.4791 +0.0879 +0.45% 26/05
CAD/BYN 1.3843 1.3825 1.3744 +0.0056 +0.41% 26/05
CAD/LTL 2.1812 2.1836 2.1734 +0.0058 +0.27% 26/05
CAD/USD 0.7442 0.7444 0.7405 +0.0024 +0.32% 26/05
USD/CAD 1.3444 1.3498 1.3433 -0.0041 -0.30% 26/05
CAD/MXN 13.7805 13.7718 13.6854 +0.0387 +0.28% 26/05
MXN/CAD 0.0727 0.0731 0.0726 -0.0002 -0.27% 26/05
CAD/ZAR 9.5773 9.6321 9.5243 -0.0205 -0.21% 26/05
ZAR/CAD 0.1045 0.1050 0.1038 +0.0002 +0.19% 26/05
CAD/EGP 13.4765 13.4706 13.4031 +0.0352 +0.26% 26/05
CAD/MAD 7.2843 7.2694 7.2284 +0.0311 +0.43% 26/05
CAD/KES 78.14 76.93 76.05 +0.22 +0.28% 26/05
CAD/NAD 9.5732 9.6279 9.5237 -0.0189 -0.20% 26/05
CAD/XAF 434.66 435.57 433.53 +0.95 +0.22% 26/05
CAD/XOF 437.95 436.46 433.53 -0.32 -0.07% 26/05
CAD/AED 2.7318 2.7342 2.7212 +0.0071 +0.26% 26/05
AED/CAD 0.3662 0.3675 0.3658 -0.0009 -0.25% 26/05
CAD/ILS 2.6618 2.6614 2.6443 +0.0139 +0.53% 26/05
ILS/CAD 0.3763 0.3782 0.3757 -0.0016 -0.42% 26/05
CAD/JOD 0.5301 0.5284 0.5260 +0.0013 +0.25% 26/05
CAD/KWD 0.2260 0.2260 0.2248 +0.0007 +0.31% 26/05
CAD/SAR 2.7918 2.7914 2.7785 +0.0073 +0.26% 26/05
SAR/CAD 0.3586 0.3599 0.3572 -0.0009 -0.25% 26/05
CAD/BHD 0.2824 0.2817 0.2794 +0.0009 +0.32% 26/05
CAD/OMR 0.2876 0.2867 0.2852 +0.0008 +0.28% 26/05
CAD/QAR 2.7092 2.7108 2.6980 +0.0073 +0.27% 26/05
CAD/LBP 1,125.73 1,129.78 1,116.84 +3.00 +0.27% 26/05
CAD/ARS 11.9050 11.9700 11.8880 -0.0240 -0.20% 26/05
ARS/CAD 0.0841 0.0841 0.0835 +0.0002 +0.24% 26/05
CAD/BRL 2.4269 2.4411 2.4173 -0.0049 -0.20% 26/05
BRL/CAD 0.4130 0.4137 0.4097 +0.0008 +0.19% 26/05
CAD/CLP 500.33 500.11 495.54 +3.71 +0.75% 26/05
CAD/COP 2,166.39 2,173.01 2,156.93 +0.67 +0.03% 26/05
CAD/VEF 7.4355 7.5415 7.3979 +0.0161 +0.22% 26/05
VEF/CAD 0.1347 0.1352 0.1326 -0.0003 -0.22% 26/05
CAD/BBD 1.5216 1.4908 1.4839 +0.0039 +0.26% 26/05
CAD/JMD 96.97 96.83 96.37 +0.35 +0.36% 26/05
CAD/XCD 2.0202 2.0117 2.0023 +0.0054 +0.27% 26/05
CAD/PAB 0.7602 0.7448 0.7413 +0.0020 +0.27% 26/05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0726 0.0729 0.0725 +0.0001 +0.14% 26/05
AUD/MXN 13.7919 13.7990 13.7136 -0.0132 -0.10% 26/05
MXN/NZD 0.0765 0.0771 0.0764 -0.0006 -0.78% 26/05
NZD/MXN 13.0822 13.0900 12.9639 +0.0805 +0.62% 26/05
MXN/JPY 6.0185 6.0543 5.9936 -0.0284 -0.47% 26/05
JPY/MXN 0.1664 0.1668 0.1652 +0.0008 +0.48% 26/05
MXN/THB 1.8403 1.8495 1.8383 -0.0052 -0.28% 26/05
THB/MXN 0.5438 0.5440 0.5408 +0.0016 +0.30% 26/05
MXN/SGD 0.0747 0.0751 0.0746 -0.0002 -0.27% 26/05
SGD/MXN 13.4038 13.4116 13.3194 +0.0484 +0.36% 26/05
MXN/HKD 0.4216 0.4231 0.4205 0.0000 0.00% 26/05
HKD/MXN 2.3761 2.3782 2.3634 -0.0002 -0.01% 26/05
MXN/KRW 60.57 60.77 60.39 -0.09 -0.14% 26/05
MXN/INR 3.4877 3.5013 3.4819 -0.0011 -0.03% 26/05
INR/MXN 0.2869 0.2872 0.2856 +0.0001 +0.03% 26/05
MXN/TWD 1.6290 1.6352 1.6251 +0.0028 +0.17% 26/05
TWD/MXN 0.6150 0.6153 0.6115 -0.0005 -0.08% 26/05
MXN/CNY 0.3704 0.3723 0.3701 -0.0006 -0.16% 26/05
CNY/MXN 2.7009 2.7022 2.6859 +0.0044 +0.16% 26/05
MXN/IDR 719.15 722.21 717.80 +0.09 +0.01% 26/05
MXN/MYR 0.2307 0.2317 0.2304 -0.0006 -0.26% 26/05
MXN/PHP 2.6962 2.7035 2.6872 -0.0031 -0.12% 26/05
PHP/MXN 0.3720 0.3721 0.3699 +0.0004 +0.11% 26/05
MXN/PKR 5.6678 5.6908 5.6578 +0.0001 +0.00% 26/05
MXN/LKR 8.2424 8.2957 8.2308 -0.0239 -0.29% 26/05
MXN/NPR 5.6516 5.6116 5.5652 -0.0174 -0.31% 26/05
MXN/GBP 0.0422 0.0424 0.0417 +0.0004 +0.96% 26/05
GBP/MXN 23.7156 23.9615 23.6093 -0.2473 -1.03% 26/05
MXN/CHF 0.0527 0.0528 0.0524 +0.0001 +0.19% 26/05
CHF/MXN 19.0087 19.0749 18.9197 -0.0391 -0.21% 26/05
MXN/DKK 0.3598 0.3615 0.3581 +0.0009 +0.25% 26/05
DKK/MXN 2.7825 2.7926 2.7666 -0.0071 -0.25% 26/05
MXN/NOK 0.4532 0.4558 0.4527 -0.0011 -0.24% 26/05
NOK/MXN 2.2097 2.2092 2.1939 +0.0054 +0.25% 26/05
MXN/PLN 0.2024 0.2031 0.2009 +0.0008 +0.40% 26/05
PLN/MXN 4.9497 4.9760 4.9249 -0.0202 -0.41% 26/05
MXN/TRY 0.1934 0.1941 0.1926 +0.0005 +0.26% 26/05
TRY/MXN 5.1755 5.1908 5.1515 -0.0147 -0.28% 26/05
MXN/HUF 14.87 14.92 14.78 +0.04 +0.25% 26/05
MXN/CZK 1.2800 1.2838 1.2725 +0.0042 +0.33% 26/05
MXN/EUR 0.0483 0.0486 0.0481 +0.0001 +0.21% 26/05
EUR/MXN 20.7115 20.7781 20.5857 -0.0489 -0.24% 26/05
MXN/SEK 0.4700 0.4723 0.4684 +0.0003 +0.06% 26/05
SEK/MXN 2.1297 2.1350 2.1172 -0.0014 -0.07% 26/05
MXN/ISK 5.4290 5.4586 5.4104 -0.0190 -0.35% 26/05
MXN/RON 0.2206 0.2213 0.2192 +0.0010 +0.46% 26/05
MXN/RUB 3.0538 3.0872 3.0525 -0.0249 -0.81% 26/05
RUB/MXN 0.3276 0.3276 0.3239 +0.0027 +0.83% 26/05
MXN/USD 0.0540 0.0543 0.0540 0.0000 0.00% 26/05
USD/MXN 18.5260 18.5313 18.4183 +0.0131 +0.07% 26/05
MXN/CAD 0.0727 0.0731 0.0726 -0.0002 -0.27% 26/05
CAD/MXN 13.7805 13.7718 13.6854 +0.0387 +0.28% 26/05
MXN/ZAR 0.6955 0.7020 0.6941 -0.0034 -0.49% 26/05
ZAR/MXN 1.4391 1.4406 1.4246 +0.0067 +0.47% 26/05
MXN/EGP 0.9793 0.9823 0.9768 -0.0002 -0.02% 26/05
MXN/MAD 0.5294 0.5303 0.5265 +0.0008 +0.15% 26/05
MXN/KES 5.6781 5.6122 5.5256 -0.0004 -0.01% 26/05
MXN/NAD 0.6957 0.7012 0.6935 -0.0034 -0.49% 26/05
MXN/XAF 31.59 31.75 31.56 -0.02 -0.06% 26/05
MXN/XOF 31.83 31.79 31.53 -0.11 -0.35% 26/05
MXN/AED 0.1985 0.1994 0.1983 0.0000 0.00% 26/05
AED/MXN 5.0411 5.0430 5.0164 +0.0006 +0.01% 26/05
MXN/ILS 0.1934 0.1941 0.1927 +0.0003 +0.16% 26/05
ILS/MXN 5.1809 5.1886 5.1533 -0.0081 -0.16% 26/05
MXN/SAR 0.2029 0.2036 0.2025 -0.0001 -0.05% 26/05
SAR/MXN 4.9376 4.9395 4.9060 +0.0014 +0.03% 26/05
MXN/QAR 0.1969 0.1977 0.1966 0.0000 0.00% 26/05
MXN/LBP 81.81 82.29 81.40 -0.01 -0.01% 26/05
MXN/ARS 0.8651 0.8729 0.8642 -0.0043 -0.49% 26/05
ARS/MXN 1.1566 1.1572 1.1457 +0.0057 +0.50% 26/05
MXN/BRL 0.1762 0.1781 0.1759 -0.0009 -0.51% 26/05
BRL/MXN 5.6793 5.6852 5.6153 +0.0275 +0.49% 26/05
MXN/CLP 36.36 36.41 36.14 +0.17 +0.47% 26/05
CLP/MXN 0.0275 0.0277 0.0275 -0.0002 -0.72% 26/05
MXN/PEN 0.1770 0.1774 0.1765 +0.0003 +0.17% 26/05
PEN/MXN 5.6550 5.6654 5.6371 -0.0091 -0.16% 26/05
MXN/COP 157.40 158.46 157.19 -0.42 -0.27% 26/05
COP/MXN 0.0064 0.0064 0.0063 +0.0001 +1.59% 26/05
MXN/BOB 0.3760 0.3773 0.3730 -0.0024 -0.64% 26/05
BOB/MXN 2.6802 2.6807 2.6505 +0.0170 +0.64% 26/05
MXN/PYG 311.09 306.30 304.62 -0.15 -0.05% 26/05
PYG/MXN 0.0034 0.0034 0.0033 0.000 0.00% 26/05
MXN/UYU 1.5274 1.5343 1.5241 -0.0025 -0.16% 26/05
UYU/MXN 0.6560 0.6561 0.6518 +0.0011 +0.17% 26/05
MXN/VEF 0.5404 0.5492 0.5391 -0.0004 -0.07% 26/05
VEF/MXN 1.8548 1.8552 1.8209 +0.0017 +0.09% 26/05
MXN/BBD 0.1106 0.1087 0.1081 0.0000 0.00% 26/05
MXN/JMD 7.0463 7.0622 7.0239 +0.0048 +0.07% 26/05
MXN/XCD 0.1468 0.1467 0.1459 -0.0001 -0.07% 26/05
MXN/PAB 0.0552 0.0543 0.0540 -0.0001 -0.18% 26/05

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3430 1.3474 1.3403 +0.0012 +0.09% 26/05
AUD/USD 0.7447 0.7461 0.7422 -0.0008 -0.11% 26/05
USD/NZD 1.4169 1.4270 1.4133 -0.0090 -0.63% 26/05
NZD/USD 0.7062 0.7077 0.7007 +0.0038 +0.54% 26/05
USD/FJD 2.0868 2.0955 2.0666 -0.0077 -0.37% 26/05
FJD/USD 0.4842 0.4853 0.4777 +0.0018 +0.38% 26/05
USD/PGK 3.3000 3.2914 3.1744 -0.0014 -0.04% 26/05
USD/XPF 107.700 107.275 106.280 +0.475 +0.44% 26/05
USD/VUV 117.000 115.000 115.000 0.000 0.00% 25/05
BTC/USD 2,065.07 2,470.91 1,913.19 -411.55 -16.66% 13:50:24
LTC/USD 22.9600 29.1300 19.0800 -5.9700 -20.68% 13:50:08
ETH/USD 0.0741 0.0760 0.0631 +0.0008 +1.08% 13:50:16
XRP/USD 0.1874 0.2956 0.1445 -0.0706 -27.38% 13:50:10
DSH/USD 97.6830 128.1600 84.0000 -32.3110 -25.27% 13:50:10
USD/JPY 111.31 111.42 110.89 -0.54 -0.48% 26/05
JPY/USD 0.0090 0.0090 0.0089 +0.0001 +1.12% 26/05
USD/THB 34.070 34.207 34.020 -0.080 -0.23% 26/05
USD/SGD 1.3830 1.3869 1.3808 -0.0049 -0.35% 26/05
SGD/USD 0.7239 0.7242 0.7210 +0.0025 +0.35% 26/05
USD/HKD 7.7953 7.7950 7.7912 +0.0020 +0.03% 26/05
HKD/USD 0.1284 0.1284 0.1283 0.000 0.00% 26/05
USD/KRW 1,119.83 1,121.70 1,115.92 -1.50 -0.13% 26/05
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 26/05
USD/INR 64.551 64.645 64.420 -0.008 -0.01% 26/05
INR/USD 0.0155 0.0155 0.0154 0.000 0.00% 26/05
USD/TWD 30.149 30.213 30.020 +0.041 +0.14% 26/05
TWD/USD 0.0332 0.0333 0.0331 0.0000 0.00% 26/05
USD/BND 1.3823 1.3857 1.3809 -0.0026 -0.19% 26/05
USD/CNY 6.8565 6.8742 6.8503 -0.0094 -0.14% 26/05
CNY/USD 0.1459 0.1460 0.1455 +0.0002 +0.14% 26/05
USD/IDR 13,310.0 13,313.5 13,280.5 +4.5 +0.03% 26/05
USD/BDT 80.550 80.761 80.525 -0.192 -0.24% 26/05
USD/KZT 310.860 311.065 310.030 +0.100 +0.03% 26/05
USD/MYR 4.2700 4.2795 4.2646 -0.0100 -0.23% 26/05
MYR/USD 0.2345 0.2345 0.2337 +0.0006 +0.26% 26/05
USD/PHP 49.901 49.955 49.719 -0.053 -0.11% 26/05
USD/PKR 104.900 104.910 104.775 +0.025 +0.02% 26/05
USD/VND 22,762.5 22,728.5 22,691.5 +36.0 +0.16% 26/05
USD/KHR 4,070.00 4,062.05 4,055.00 -1.00 -0.02% 26/05
USD/LAK 8,209.00 8,212.15 8,196.90 +2.00 +0.02% 26/05
USD/LKR 152.550 153.020 152.410 -0.410 -0.27% 26/05
USD/MMK 1,380.700 1,373.050 1,361.100 -11.100 -0.81% 26/05
USD/MOP 8.2056 8.0312 8.0262 +0.0012 +0.01% 26/05
USD/NPR 104.600 103.450 103.085 -0.300 -0.29% 26/05
USD/UZS 3,855.00 3,830.00 3,820.70 +4.00 +0.10% 26/05
USD/AZN 1.7200 1.7161 1.6900 -0.0261 -1.52% 26/05
USD/KGS 67.9504 67.9504 67.9500 +0.0004 +0.00% 26/05
USD/MVR 15.8000 15.6100 15.6000 0.0000 0.00% 26/05
USD/TJS 8.9171 8.8216 8.8057 -0.0097 -0.11% 26/05
USD/CNH 6.8240 6.8544 6.8149 -0.0277 -0.40% 26/05
USD/GBP 0.7809 0.7826 0.7724 +0.0082 +1.06% 26/05
GBP/USD 1.2799 1.2946 1.2776 -0.0143 -1.10% 26/05
USD/CHF 0.9748 0.9760 0.9697 +0.0015 +0.15% 26/05
CHF/USD 1.0267 1.0313 1.0241 -0.0021 -0.20% 26/05
USD/DKK 6.6598 6.6675 6.6234 +0.0186 +0.28% 26/05
DKK/USD 0.1502 0.1510 0.1500 -0.0004 -0.27% 26/05
USD/NOK 8.3887 8.4299 8.3656 -0.0187 -0.22% 26/05
NOK/USD 0.1194 0.1195 0.1186 +0.0002 +0.17% 26/05
USD/PLN 3.7456 3.7488 3.7161 +0.0163 +0.44% 26/05
PLN/USD 0.2676 0.2691 0.2668 -0.0012 -0.45% 26/05
USD/TRY 3.5778 3.5854 3.5652 +0.0086 +0.24% 26/05
TRY/USD 0.2796 0.2805 0.2789 -0.0009 -0.32% 26/05
USD/HUF 275.31 275.50 273.52 +0.70 +0.26% 26/05
HUF/USD 0.0037 0.0037 0.0036 0.0000 0.00% 26/05
USD/CZK 23.6976 23.7133 23.5348 +0.0902 +0.38% 26/05
USD/EUR 0.8944 0.8959 0.8901 +0.0022 +0.25% 26/05
EUR/USD 0.0000 1.1194 1.1173 +0.0003 +0.03% 26/05
USD/SEK 8.6992 8.7126 8.6618 +0.0075 +0.09% 26/05
SEK/USD 0.1151 0.1154 0.1148 -0.0001 -0.09% 26/05
USD/ALL 120.700 120.570 119.680 +0.625 +0.52% 26/05
USD/ISK 100.480 100.800 100.130 -0.330 -0.33% 26/05
USD/RON 4.0830 4.0842 4.0533 +0.0188 +0.46% 26/05
USD/RUB 56.5503 57.0070 56.4863 -0.3212 -0.57% 26/05
RUB/USD 0.0177 0.0177 0.0175 +0.0001 +0.57% 26/05
USD/UAH 26.3500 26.3950 26.2800 +0.0500 +0.19% 26/05
UAH/USD 0.0380 0.0381 0.0379 -0.0001 -0.26% 26/05
USD/BGN 1.7600 1.7519 1.7410 +0.0045 +0.26% 26/05
USD/BYN 1.8627 1.8582 1.8546 +0.0036 +0.19% 26/05
USD/HRK 6.6434 6.6615 6.6078 +0.0113 +0.17% 26/05
USD/MKD 55.430 55.150 54.810 +0.130 +0.24% 26/05
USD/RSD 110.245 110.005 109.150 +0.360 +0.33% 26/05
USD/AMD 481.77 484.37 481.77 -0.24 -0.05% 26/05
USD/MDL 18.5010 18.2685 18.2335 -0.0220 -0.12% 26/05
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 25/05
USD/GEL 2.4400 2.4050 2.4250 -0.0005 -0.02% 26/05
USD/ZAR 12.8834 12.9905 12.8126 -0.0546 -0.42% 26/05
ZAR/USD 0.0778 0.0780 0.0770 +0.0003 +0.39% 26/05
USD/BWP 10.2650 10.2170 10.2055 -0.0060 -0.06% 26/05
USD/DJF 177.72 177.72 177.72 0.00 0.00% 26/05
USD/EGP 18.1245 18.1200 18.0860 -0.0010 -0.01% 26/05
EGP/USD 0.055 0.056 0.055 0.000 0.00% 26/05
USD/ETB 23.5000 23.2100 23.0030 +0.0500 +0.22% 26/05
USD/GHS 4.3100 4.3650 4.2900 -0.0650 -1.49% 26/05
GHS/USD 0.2329 0.2317 0.2297 +0.0018 +0.78% 26/05
USD/GMD 47.3000 46.1250 46.1000 0.0000 0.00% 26/05
USD/MAD 9.7967 9.7800 9.7430 +0.0159 +0.16% 26/05
USD/MUR 36.112 34.879 34.700 -0.031 -0.09% 26/05
USD/MWK 740.000 726.630 725.000 0.000 0.00% 26/05
USD/NGN 329.000 325.000 324.500 -0.500 -0.15% 26/05
USD/SCR 14.3580 13.7130 13.4530 -0.2455 -1.79% 26/05
USD/SZL 12.8800 12.9300 12.8650 -0.0550 -0.43% 26/05
USD/TND 2.4318 2.4595 2.3999 +0.0024 +0.10% 26/05
USD/BIF 1,750.00 1,721.00 1,699.85 0.00 0.00% 26/05
USD/DZD 108.983 108.545 108.160 +0.128 +0.12% 26/05
USD/GNF 9,225.00 9,161.90 9,120.00 0.00 0.00% 26/05
USD/KES 105.090 103.430 102.350 +0.015 +0.01% 26/05
USD/LYD 1.4100 1.4000 1.3950 0.0000 0.00% 26/05
USD/MGA 0.32 3,100.00 0.31 -3099.69 -99.99% 26/05
USD/MRO 366.000 363.000 360.480 0.000 0.00% 26/05
USD/NAD 12.8800 12.9563 12.8275 -0.0600 -0.46% 26/05
USD/RWF 840.000 844.190 825.000 0.000 0.00% 26/05
USD/SDG 6.7218 6.6818 6.6770 +0.0003 +0.00% 26/05
USD/SOS 629.00 588.00 584.00 +4.00 +0.68% 26/05
USD/STD 22,300.0 21,962.5 5.0 +60.0 +0.27% 26/05
USD/TZS 2,241.50 2,238.70 2,235.30 -0.70 -0.03% 26/05
USD/UGX 3,650.60 3,610.45 3,605.75 +4.70 +0.13% 26/05
USD/XAF 584.580 585.230 584.580 -0.290 -0.05% 26/05
USD/XOF 589.000 587.000 584.000 -2.000 -0.34% 26/05
USD/ZMW 9.25 9.35 9.21 -0.09 -0.91% 26/05
USD/KMF 441.000 440.625 438.925 +1.700 +0.39% 26/05
USD/LSL 12.8800 12.9300 12.8550 -0.0550 -0.43% 26/05
USD/CVE 99.200 98.950 98.268 +0.250 +0.25% 26/05
USD/MZN 60.02 59.51 59.44 -0.07 -0.13% 26/05
USD/MXN 18.5260 18.5313 18.4183 +0.0131 +0.07% 26/05
MXN/USD 0.0540 0.0543 0.0540 0.0000 0.00% 26/05
USD/CAD 1.3444 1.3498 1.3433 -0.0041 -0.30% 26/05
CAD/USD 0.7442 0.7444 0.7405 +0.0024 +0.32% 26/05
USD/AED 3.6740 3.6732 3.6728 +0.0002 +0.01% 26/05
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 26/05
USD/ILS 3.5798 3.5808 3.5668 +0.0057 +0.16% 26/05
ILS/USD 0.2802 0.2803 0.2793 -0.0005 -0.18% 26/05
USD/JOD 0.7129 0.7105 0.7091 -0.0001 -0.01% 26/05
JOD/USD 1.4126 1.4101 1.4075 +0.0002 +0.01% 26/05
USD/KWD 0.3040 0.3036 0.3034 0.0000 0.00% 26/05
KWD/USD 3.3076 3.2960 3.2938 +0.0011 +0.03% 26/05
USD/SAR 3.7547 3.7691 3.7490 -0.0001 -0.00% 26/05
SAR/USD 0.2670 0.2667 0.2653 0.0000 0.00% 26/05
USD/BHD 0.3798 0.3791 0.3769 +0.0001 +0.03% 26/05
USD/IQD 1,184.00 1,182.00 1,166.05 0.00 0.00% 26/05
USD/IRR 32,448.00 32,447.00 32,447.00 0.00 0.00% 26/05
USD/OMR 0.3868 0.3854 0.3849 0.0000 0.00% 26/05
USD/QAR 3.6418 3.6419 3.6415 0.0000 0.00% 26/05
USD/LBP 1,514.00 1,521.10 1,507.30 0.00 0.00% 26/05
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 25/05
USD/YER 250.850 250.300 250.275 +0.025 +0.01% 26/05
USD/ARS 16.0130 16.0995 16.0035 -0.0737 -0.46% 26/05
ARS/USD 0.0625 0.0625 0.0621 +0.0003 +0.48% 26/05
USD/BRL 3.2619 3.2905 3.2522 -0.0148 -0.45% 26/05
BRL/USD 0.3069 0.3075 0.3039 +0.0014 +0.46% 26/05
USD/CLP 672.90 672.90 666.81 +3.20 +0.48% 26/05
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 26/05
USD/PEN 3.2770 3.2757 3.2645 +0.0065 +0.20% 26/05
PEN/USD 0.3054 0.3063 0.3053 -0.0007 -0.23% 26/05
USD/COP 2,913.58 2,919.35 2,909.05 -6.67 -0.23% 26/05
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 26/05
USD/BOB 6.9600 6.9552 6.9100 -0.0415 -0.60% 26/05
BOB/USD 0.1458 0.1447 0.1439 +0.0008 +0.56% 26/05
USD/PYG 5,758.60 5,646.75 5,642.75 -0.55 -0.01% 26/05
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 26/05
USD/UYU 28.2730 28.2865 28.2325 -0.0365 -0.13% 26/05
UYU/USD 0.0361 0.0355 0.0354 0.000 0.00% 26/05
USD/VEF 10.0000 10.1395 9.9802 -0.0050 -0.05% 26/05
VEF/USD 0.1003 0.1002 0.0986 +0.0001 +0.10% 26/05
USD/BBD 2.0464 2.0031 2.0019 -0.0001 -0.01% 26/05
USD/BSD 1.0064 1.0008 1.0002 0.0000 0.00% 26/05
USD/DOP 47.480 47.440 47.155 +0.045 +0.10% 26/05
USD/HTG 69.456 68.613 68.565 -0.005 -0.01% 26/05
USD/JMD 130.411 130.132 130.015 +0.117 +0.09% 26/05
USD/TTD 6.7550 6.7481 6.7309 +0.0167 +0.25% 26/05
USD/ANG 1.8247 1.7813 1.7801 -0.0003 -0.02% 26/05
USD/CUP 1.0267 1.0010 1.0000 -0.0004 -0.04% 26/05
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 26/05
KYD/USD 1.2260 1.2003 1.1996 0.0000 0.00% 26/05
USD/CRC 603.12 590.64 583.13 +7.51 +1.29% 26/05
USD/GTQ 7.5221 7.3438 7.3381 +0.0057 +0.08% 26/05
USD/HNL 23.5500 23.5100 23.4650 +0.0150 +0.06% 26/05
USD/NIO 30.2600 29.9750 29.7835 +0.0150 +0.05% 26/05
NIO/USD 0.0337 0.0336 0.0334 0.0000 0.00% 26/05
USD/BZD 2.0549 2.0115 2.0103 -0.0002 -0.01% 26/05
USD/PAB 1.0224 1.0008 1.0001 -0.0001 -0.01% 26/05
USD/SVC 8.9651 8.7567 8.7512 -0.0009 -0.01% 26/05