Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7449 0.7463 0.7447 -0.0006 -0.07% 3:35:41
CHF/CAD 1.3427 1.3429 1.3401 +0.0019 +0.15% 3:35:41
CAD/PLN 2.8240 2.8268 2.8218 -0.0008 -0.03% 3:35:45
PLN/CAD 0.3543 0.3544 0.3538 +0.0008 +0.22% 3:35:08
CAD/DKK 4.9143 4.9201 4.9119 -0.0039 -0.08% 3:35:45
DKK/CAD 0.2036 0.2036 0.2033 +0.0007 +0.35% 3:35:03
CAD/NOK 6.4170 6.4245 6.4121 -0.0026 -0.04% 3:35:45
NOK/CAD 0.1559 0.1559 0.1557 +0.0008 +0.49% 3:35:06
CAD/SEK 6.7551 6.7627 6.7512 -0.0044 -0.07% 3:35:41
SEK/CAD 0.1481 0.1481 0.1479 +0.0003 +0.18% 3:35:09
CAD/EUR 0.6581 0.6590 0.6575 -0.0006 -0.09% 3:35:46
EUR/CAD 1.5206 1.5209 1.5176 +0.0021 +0.14% 3:35:41
CAD/GBP 0.5732 0.5737 0.5727 -0.0003 -0.05% 3:35:44
GBP/CAD 1.7453 1.7461 1.7433 +0.0020 +0.11% 3:35:40
CAD/CZK 16.91 16.93 16.91 -0.02 -0.12% 3:35:02
CAD/HUF 209.40 209.56 209.23 -0.78 -0.37% 3:35:02
CAD/ISK 90.25 90.28 90.13 -0.47 -0.52% 3:35:02
CAD/RON 3.1365 3.1390 3.1339 -0.0183 -0.58% 3:35:02
CAD/RUB 49.52 49.58 49.50 -0.41 -0.82% 3:35:02
RUB/CAD 0.02020 0.02020 0.02017 +0.00016 +0.79% 3:35:12
CAD/TRY 3.9700 3.9710 3.9638 -0.0445 -1.11% 3:35:03
TRY/CAD 0.2520 0.2523 0.2518 +0.0025 +1.01% 3:35:10
CAD/BYN 1.6179 1.6158 1.6132 -0.0026 -0.16% 3:35:13
CAD/UAH 20.8449 20.8559 20.8231 +0.0125 +0.06% 3:35:13
CAD/JPY 82.07 82.24 82.00 -0.09 -0.11% 3:35:40
JPY/CAD 0.01219 0.01220 0.01216 0.00000 0.00% 3:35:45
CAD/SGD 1.0184 1.0188 1.0177 -0.0003 -0.03% 3:35:43
SGD/CAD 0.9825 0.9827 0.9816 +0.0008 +0.08% 3:35:43
CAD/HKD 5.8792 5.8862 5.8760 -0.0009 -0.02% 3:35:41
HKD/CAD 0.1701 0.1702 0.1699 +0.0002 +0.13% 3:35:04
CAD/CNY 5.0862 5.0960 5.0807 -0.0044 -0.09% 3:35:41
CNY/CAD 0.1967 0.1968 0.1962 +0.0004 +0.18% 3:35:03
CAD/IDR 10,606.97 10,637.66 10,593.62 -19.64 -0.18% 3:35:41
IDR/CAD 0.9433 0.9439 0.9400 +0.0027 +0.29% 3:35:41
CAD/INR 53.373 53.433 53.303 +0.009 +0.02% 3:35:41
CAD/KRW 845.84 846.14 843.38 +1.98 +0.23% 3:35:41
KRW/CAD 0.001183 0.001186 0.001182 +0.000001 +0.10% 3:35:13
CAD/MYR 3.1008 3.1023 3.0983 0.0000 0.00% 3:35:41
CAD/PKR 105.660 104.950 103.765 +0.820 +0.79% 3:35:41
CAD/THB 23.780 23.785 23.730 +0.030 +0.13% 3:35:41
CAD/TWD 23.1627 23.1683 23.1158 +0.0314 +0.14% 3:35:41
TWD/CAD 0.04320 0.04323 0.04317 +0.00003 +0.07% 3:35:11
CAD/LKR 136.68 136.70 136.48 -0.11 -0.08% 3:35:02
CAD/NPR 85.37 85.64 85.37 -0.16 -0.19% 3:35:02
CAD/PHP 39.53 39.57 39.45 -0.11 -0.28% 3:35:02
CAD/AED 2.7531 2.7560 2.7513 -0.0004 -0.02% 3:35:41
AED/CAD 0.3633 0.3634 0.3629 +0.0005 +0.14% 3:35:01
CAD/ILS 2.7544 2.7569 2.7521 -0.0083 -0.30% 3:35:01
ILS/CAD 0.3633 0.3634 0.3627 +0.0011 +0.31% 3:35:04
CAD/KWD 0.2276 0.2277 0.2273 +0.0003 +0.13% 3:35:42
CAD/BHD 0.2825 0.2829 0.2824 -0.0004 -0.14% 3:35:02
CAD/JOD 0.5320 0.5324 0.5316 -0.0010 -0.18% 3:35:02
CAD/LBP 1,131.99 1,131.56 1,129.78 -1.48 -0.13% 3:35:02
CAD/OMR 0.2886 0.2889 0.2884 -0.0004 -0.13% 3:35:02
CAD/QAR 2.7290 2.7316 2.7274 -0.0033 -0.12% 3:35:02
CAD/SAR 2.8107 2.8139 2.8095 -0.0037 -0.13% 3:35:02
SAR/CAD 0.3558 0.3559 0.3554 +0.0004 +0.10% 3:35:09
CAD/ARS 28.1379 28.1663 28.1188 +0.0001 +0.00% 3:35:41
ARS/CAD 0.03555 0.03556 0.03550 +0.00002 +0.05% 3:35:02
CAD/BRL 2.8234 2.8259 2.8211 +0.0003 +0.01% 3:35:41
BRL/CAD 0.3545 0.3545 0.3539 +0.0003 +0.10% 3:35:41
CAD/CLP 503.95 504.35 503.56 -1.82 -0.36% 3:35:02
CAD/VES 186,453.8609 186,458.3119 186,164.9957 -244.5183 -0.13% 3:35:03
VES/CAD 0.0000 0.0000 0.0000 0.0000 0% 3:35:11
CAD/COP 2,362.33 2,364.78 2,361.06 +2.22 +0.09% 3:35:13
CAD/AUD 1.0522 1.0523 1.0466 +0.0026 +0.25% 3:35:44
AUD/CAD 0.9509 0.9555 0.9504 -0.0019 -0.19% 3:35:40
CAD/NZD 1.1043 1.1050 1.1016 +0.0003 +0.02% 3:35:41
NZD/CAD 0.9062 0.9078 0.9050 +0.0008 +0.08% 3:35:41
CAD/MXN 14.2860 14.2855 14.2551 +0.0202 +0.14% 3:35:45
MXN/CAD 0.07004 0.07009 0.07001 +0.00041 +0.59% 3:35:05
CAD/USD 0.7494 0.7503 0.7491 -0.0001 -0.02% 3:35:41
USD/CAD 1.3346 1.3351 1.3328 +0.0008 +0.06% 3:35:41
CAD/ZAR 10.3768 10.3810 10.3487 +0.0140 +0.14% 3:35:45
ZAR/CAD 0.09647 0.09659 0.09636 +0.00088 +0.92% 3:35:12
CAD/EGP 13.4427 13.4224 13.4013 -0.0326 -0.24% 3:35:02
CAD/KES 76.17 76.19 76.07 -0.29 -0.38% 3:35:02
CAD/MAD 7.1616 7.1703 7.1553 -0.0151 -0.21% 3:35:02
CAD/NAD 10.3780 10.3872 10.3532 -0.0988 -0.94% 3:35:02
CAD/XAF 431.60 433.00 431.47 -1.51 -0.35% 3:35:03
CAD/XOF 434.90 433.16 432.15 -1.21 -0.28% 3:35:03
CAD/BBD 1.5159 1.5017 1.4994 -0.0020 -0.13% 3:35:02
CAD/JMD 100.50 100.00 99.84 +0.86 +0.86% 3:35:02
CAD/XCD 2.0381 2.0332 2.0288 -0.0027 -0.13% 3:35:03
CAD/PAB 0.7493 0.7503 0.7491 -0.0010 -0.13% 3:35:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.7495 5.7611 5.7431 -0.0099 -0.17% 3:35:40
JPY/MXN 0.1741 0.1741 0.1736 +0.0004 +0.23% 3:35:45
MXN/HKD 0.4120 0.4123 0.4115 -0.0003 -0.06% 3:35:45
HKD/MXN 2.4296 2.4300 2.4252 +0.0041 +0.17% 3:35:45
MXN/CNY 0.3562 0.3570 0.3560 +0.0011 +0.30% 3:35:05
CNY/MXN 2.8093 2.8092 2.8012 -0.0115 -0.41% 3:35:03
MXN/IDR 742.88 745.13 742.37 +1.96 +0.26% 3:35:05
MXN/INR 3.7372 3.7422 3.7370 +0.0153 +0.41% 3:35:05
INR/MXN 0.2677 0.2676 0.2672 -0.0011 -0.41% 3:35:05
MXN/KRW 59.21 59.25 59.11 +0.30 +0.51% 3:35:05
MXN/LKR 9.5726 9.5765 9.5595 +0.0493 +0.52% 3:35:05
MXN/MYR 0.2172 0.2173 0.2170 +0.0012 +0.55% 3:35:05
MXN/NPR 5.9792 5.9995 5.9790 +0.0242 +0.41% 3:35:06
MXN/PHP 2.7689 2.7719 2.7645 +0.0086 +0.31% 3:35:06
PHP/MXN 0.3614 0.3617 0.3608 -0.0016 -0.43% 3:35:07
MXN/PKR 7.3999 7.3519 7.3389 +0.1057 +1.46% 3:35:06
MXN/SGD 0.07132 0.07135 0.07128 +0.00029 +0.40% 3:35:06
SGD/MXN 14.0305 14.0310 14.0027 +0.0266 +0.19% 3:35:45
MXN/THB 1.6652 1.6653 1.6626 +0.0066 +0.40% 3:35:06
THB/MXN 0.6010 0.6015 0.6005 -0.0025 -0.42% 3:35:10
MXN/TWD 1.6221 1.6228 1.6204 +0.0080 +0.50% 3:35:06
TWD/MXN 0.6170 0.6171 0.6162 -0.0032 -0.52% 3:35:11
MXN/DKK 0.3443 0.3448 0.3440 -0.0005 -0.14% 3:35:45
DKK/MXN 2.9074 2.9067 2.9002 +0.0067 +0.23% 3:35:45
MXN/CHF 0.05218 0.05227 0.05216 +0.00008 +0.14% 3:35:05
CHF/MXN 19.1769 19.1734 19.1205 +0.0485 +0.25% 3:35:45
MXN/CZK 1.1847 1.1860 1.1840 +0.0064 +0.54% 3:35:05
MXN/EUR 0.04609 0.04616 0.04607 +0.00013 +0.29% 3:35:05
EUR/MXN 21.7114 21.7059 21.6548 +0.0544 +0.25% 3:35:46
MXN/GBP 0.04014 0.04018 0.04013 -0.00020 -0.49% 3:35:05
GBP/MXN 24.9233 24.9246 24.8681 +0.0559 +0.23% 3:35:45
MXN/HUF 14.67 14.68 14.65 +0.03 +0.22% 3:35:05
MXN/ISK 6.3209 6.3235 6.3120 +0.0045 +0.07% 3:35:05
MXN/NOK 0.4493 0.4500 0.4492 +0.0004 +0.08% 3:35:05
NOK/MXN 2.2264 2.2262 2.2223 -0.0028 -0.13% 3:35:06
MXN/PLN 0.1977 0.1980 0.1976 +0.0007 +0.37% 3:35:06
PLN/MXN 5.0604 5.0596 5.0504 -0.0193 -0.38% 3:35:08
MXN/RON 0.2197 0.2199 0.2195 0.0000 0% 3:35:06
MXN/RUB 3.4680 3.4732 3.4671 -0.0077 -0.22% 3:35:06
RUB/MXN 0.2885 0.2884 0.2879 +0.0006 +0.19% 3:35:08
MXN/SEK 0.4730 0.4737 0.4729 +0.0018 +0.38% 3:35:06
SEK/MXN 2.1153 2.1147 2.1111 -0.0086 -0.41% 3:35:10
MXN/TRY 0.2781 0.2782 0.2776 -0.0015 -0.52% 3:35:06
TRY/MXN 3.5997 3.6019 3.5941 +0.0144 +0.40% 3:35:11
MXN/ZAR 0.7269 0.7270 0.7250 +0.0005 +0.07% 3:35:45
ZAR/MXN 1.3779 1.3790 1.3764 +0.0045 +0.33% 3:35:12
MXN/EGP 0.9415 0.9403 0.9386 +0.0036 +0.38% 3:35:05
MXN/KES 5.3348 5.3375 5.3281 +0.0116 +0.22% 3:35:05
MXN/MAD 0.5016 0.5024 0.5011 +0.0019 +0.38% 3:35:05
MXN/NAD 0.7269 0.7273 0.7253 -0.0026 -0.35% 3:35:05
MXN/XAF 30.23 30.33 30.22 +0.07 +0.24% 3:35:06
MXN/XOF 30.46 30.35 30.27 +0.10 +0.32% 3:35:06
MXN/AED 0.1928 0.1931 0.1927 +0.0009 +0.47% 3:35:05
AED/MXN 5.1895 5.1889 5.1797 -0.0241 -0.46% 3:35:01
MXN/ILS 0.1929 0.1932 0.1928 +0.0006 +0.29% 3:35:05
ILS/MXN 5.1883 5.1879 5.1772 -0.0151 -0.29% 3:35:05
MXN/LBP 79.28 79.27 79.13 +0.36 +0.46% 3:35:05
MXN/QAR 0.1911 0.1914 0.1910 +0.0009 +0.48% 3:35:06
MXN/SAR 0.1969 0.1971 0.1968 +0.0010 +0.49% 3:35:06
SAR/MXN 5.0824 5.0819 5.0728 -0.0252 -0.49% 3:35:09
MXN/ARS 1.9707 1.9731 1.9696 +0.0114 +0.58% 3:35:05
ARS/MXN 0.5078 0.5078 0.5068 +0.0009 +0.18% 3:35:45
MXN/BRL 0.1977 0.1980 0.1976 -0.0016 -0.79% 3:35:05
BRL/MXN 5.0632 5.0615 5.0514 +0.0105 +0.21% 3:35:45
MXN/CLP 35.30 35.33 35.27 +0.09 +0.27% 3:35:05
CLP/MXN 0.02836 0.02835 0.02830 -0.00007 -0.26% 3:35:12
MXN/VES 13,059.0995 13,062.3133 13,039.2172 +60.0950 +0.46% 3:35:06
VES/MXN 0.0001 0.0001 0.0001 -0.0000 -0.51% 3:35:12
MXN/PYG 319.72 317.88 317.32 +1.10 +0.35% 3:35:12
PYG/MXN 0.003152 0.003151 0.003146 -0.000011 -0.35% 3:35:12
MXN/UYU 1.7146 1.7158 1.7128 +0.0090 +0.53% 3:35:12
UYU/MXN 0.5839 0.5838 0.5828 -0.0031 -0.52% 3:35:12
MXN/COP 165.46 165.66 165.37 +1.13 +0.69% 3:35:12
COP/MXN 0.00605 0.00605 0.00604 -0.00004 -0.70% 3:35:12
MXN/PEN 0.1754 0.1755 0.1752 +0.0012 +0.68% 3:35:12
PEN/MXN 5.7087 5.7080 5.6979 -0.0384 -0.67% 3:35:12
MXN/BOB 0.3674 0.3640 0.3633 +0.0018 +0.50% 3:35:12
BOB/MXN 2.7526 2.7523 2.7474 -0.0137 -0.49% 3:35:12
MXN/AUD 0.07367 0.07368 0.07333 +0.00044 +0.61% 3:35:05
AUD/MXN 13.5796 13.6366 13.5705 -0.0106 -0.08% 3:35:45
MXN/NZD 0.07735 0.07737 0.07721 +0.00017 +0.21% 3:35:06
NZD/MXN 12.9353 12.9526 12.9255 -0.0297 -0.23% 3:35:06
MXN/BBD 0.1062 0.1052 0.1050 +0.0005 +0.51% 3:35:05
MXN/JMD 7.0388 7.0052 6.9928 +0.1010 +1.47% 3:35:05
MXN/XCD 0.1427 0.1424 0.1421 +0.0007 +0.47% 3:35:06
MXN/CAD 0.07004 0.07009 0.07001 +0.00041 +0.59% 3:35:05
CAD/MXN 14.2860 14.2855 14.2551 +0.0202 +0.14% 3:35:45
MXN/USD 0.05250 0.05256 0.05247 +0.00025 +0.47% 3:35:06
USD/MXN 19.0618 19.0630 19.0250 +0.0319 +0.17% 3:35:40
MXN/PAB 0.05248 0.05256 0.05247 +0.00025 +0.47% 3:35:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 109.52 109.65 109.44 -0.09 -0.08% 3:35:39
JPY/USD 0.00914 0.00914 0.00912 0.00000 0.00% 3:35:45
USD/SGD 1.3588 1.3589 1.3568 0.0000 0.00% 3:35:43
SGD/USD 0.7361 0.7370 0.7359 +0.0002 +0.03% 3:35:43
USD/THB 31.730 31.735 31.640 +0.045 +0.14% 3:35:32
THB/USD 0.0315 0.0316 0.0315 0.0000 0% 3:35:21
USD/HKD 7.8459 7.8460 7.8444 +0.0008 +0.01% 3:35:45
HKD/USD 0.1275 0.1275 0.1275 0.0000 0% 3:35:04
USD/INR 71.230 71.305 71.162 +0.050 +0.07% 3:35:45
INR/USD 0.01404 0.01405 0.01402 -0.00001 -0.07% 3:34:12
USD/KRW 1,128.35 1,128.55 1,125.23 +2.88 +0.26% 3:35:45
KRW/USD 0.000886 0.000889 0.000886 -0.000000 -0.02% 3:35:13
USD/BDT 84.110 83.685 83.685 +0.425 +0.51% 23/01
USD/BND 1.3588 1.3589 1.3569 0.0000 0.00% 3:35:43
USD/CNY 6.7865 6.7920 6.7763 -0.0042 -0.06% 3:35:34
CNY/USD 0.1474 0.1476 0.1472 +0.0001 +0.08% 3:35:03
USD/IDR 14,155.0 14,180.0 14,125.0 -22.5 -0.16% 3:28:31
IDR/USD 0.00707 0.00709 0.00704 0.00000 0.00% 3:35:45
USD/KHR 4,042.42 4,006.26 4,006.26 +36.17 +0.91% 23/01
USD/KZT 377.790 378.180 377.180 -0.390 -0.10% 3:34:11
USD/LAK 8,570.00 8,563.00 8,563.00 +7.00 +0.08% 3:35:15
USD/LKR 182.400 182.200 182.200 +0.200 +0.11% 23/01
USD/MMK 1,540.000 1,532.500 1,532.500 7.500 0.49% 23/01
USD/MOP 8.1000 8.0805 8.0780 +0.0170 +0.21% 3:35:16
USD/MVR 15.5000 15.4600 15.4600 +0.0400 +0.26% 3:35:16
USD/MYR 4.1380 4.1390 4.1325 +0.0010 +0.02% 3:16:56
MYR/USD 0.2419 0.2420 0.2416 +0.0002 +0.10% 3:16:56
USD/NPR 113.940 114.145 113.920 -0.205 -0.18% 3:35:40
USD/PHP 52.760 52.790 52.640 +0.110 +0.21% 3:29:10
PHP/USD 0.01896094 0.01899696 0.01894298 +0.00001257 +0.07% 3:30:28
USD/PKR 141.000 139.875 138.480 +1.125 +0.81% 3:35:18
USD/TWD 30.906 30.894 30.843 +0.050 +0.16% 3:35:40
TWD/USD 0.03239 0.03241 0.03237 -0.00001 -0.03% 3:35:11
USD/UZS 8,383.15 8,456.64 8,378.15 +38.44 +0.46% 3:01:02
USD/VND 23,196.0 23,201.0 23,195.0 -1.0 -0.00% 3:32:20
VND/USD 0.00004311 0.00004311 0.00004310 0.00000001 0% 3:33:12
USD/AZN 1.7000 1.7098 1.6965 +0.0035 +0.21% 3:35:10
USD/CNH 6.7952 6.7988 6.7805 -0.0004 -0.01% 3:35:43
USD/KGS 70.0000 69.8500 69.8500 +0.1500 +0.22% 3:01:07
USD/TJS 9.4400 9.4404 9.4300 -0.0004 -0.00% 3:30:00
USD/CHF 0.9942 0.9954 0.9939 -0.0005 -0.05% 3:35:33
CHF/USD 1.0060 1.0062 1.0046 +0.0008 +0.08% 3:35:34
USD/TRY 5.2979 5.2965 5.2781 +0.0129 +0.24% 3:35:40
TRY/USD 0.1889 0.1892 0.1888 +0.0017 +0.90% 3:35:11
USD/PLN 3.7680 3.7702 3.7656 -0.0001 -0.00% 3:35:40
PLN/USD 0.2655 0.2655 0.2653 +0.0003 +0.12% 3:35:08
USD/SEK 9.0133 9.0209 9.0089 -0.0035 -0.04% 3:35:41
SEK/USD 0.1110 0.1110 0.1109 +0.0001 +0.10% 3:35:10
USD/DKK 6.5573 6.5628 6.5546 -0.0033 -0.05% 3:35:40
DKK/USD 0.1525 0.1526 0.1525 +0.0003 +0.21% 3:35:04
USD/NOK 8.5622 8.5705 8.5552 -0.0011 -0.01% 3:35:45
NOK/USD 0.1168 0.1169 0.1167 +0.0004 +0.37% 3:35:06
USD/HUF 279.45 279.59 279.10 -0.01 -0.00% 3:35:41
HUF/USD 0.003583 0.003583 0.003578 +0.000007 +0.20% 3:35:13
USD/CZK 22.5730 22.5885 22.5580 -0.0140 -0.06% 3:35:15
USD/ALL 109.830 109.650 109.475 +0.215 +0.20% 3:35:38
USD/AMD 488.00 485.75 485.15 +2.25 +0.47% 3:35:09
USD/BGN 1.7177 1.7193 1.7161 -0.0009 -0.06% 3:35:41
USD/EUR 0.8782 0.8790 0.8774 -0.0006 -0.07% 3:35:43
EUR/USD 1.1392 1.1398 1.1378 +0.0009 +0.08% 3:35:43
USD/GBP 0.7649 0.7653 0.7637 -0.0001 -0.02% 3:35:44
GBP/USD 1.3075 1.3096 1.3067 +0.0008 +0.06% 3:35:37
USD/GEL 2.6680 2.6560 2.6500 +0.0120 +0.45% 3:35:40
USD/HRK 6.5305 6.5371 6.5229 -0.0006 -0.01% 3:35:41
USD/ISK 120.440 120.420 120.210 +0.055 +0.05% 3:35:44
USD/MDL 17.1320 17.0820 17.0820 0.0500 0.29% 3:01:10
USD/MKD 54.310 54.045 54.045 +0.265 +0.49% 23/01
USD/RON 4.1847 4.1905 4.1813 -0.0037 -0.09% 3:35:41
USD/RSD 104.250 104.155 103.895 +0.150 +0.14% 3:35:43
USD/RUB 66.0805 66.5350 66.0363 -0.4536 -0.68% 23/01
RUB/USD 0.01513 0.01513 0.01513 +0.00010 +0.69% 2:35:08
USD/UAH 27.8185 27.7978 27.7978 +0.0208 +0.07% 23/01
UAH/USD 0.03600 0.03597 0.03597 -0.00006 -0.15% 2:36:15
USD/BYN 2.1595 2.1535 2.1535 +0.0060 +0.28% 23/01
BYN/USD 0.4657 0.4644 0.4644 +0.0003 +0.07% 2:41:22
XAGg/USD 0.4939 0.4950 0.4935 -0.0007 -0.14% 3:35:22
USD/CAD 1.3346 1.3351 1.3328 +0.0008 +0.06% 3:35:41
CAD/USD 0.7494 0.7503 0.7491 -0.0001 -0.02% 3:35:41
USD/MXN 19.0618 19.0630 19.0250 +0.0319 +0.17% 3:35:40
MXN/USD 0.05250 0.05256 0.05247 +0.00025 +0.47% 3:35:06
USD/ZAR 13.8486 13.8574 13.8013 +0.0213 +0.15% 3:35:40
ZAR/USD 0.07236 0.07245 0.07223 +0.00059 +0.83% 3:35:12
USD/BIF 1,797.18 1,811.48 1,795.14 +2.04 +0.11% 3:35:10
USD/BWP 10.5820 10.5376 10.5376 +0.0444 +0.42% 3:35:11
USD/DJF 178.55 178.03 178.03 +0.53 +0.30% 3:35:12
USD/DZD 118.630 118.715 118.465 +0.287 +0.24% 3:35:41
USD/EGP 17.9400 17.8900 17.8900 +0.0500 +0.28% 23/01
EGP/USD 0.05605 0.05590 0.05590 +0.00006 +0.11% 2:36:15
USD/ETB 28.3700 28.5529 28.2300 +0.0131 +0.05% 1:00:09
USD/GHS 4.9525 4.9513 4.9269 +0.0658 +1.35% 23/01
GHS/USD 0.2020 0.2030 0.2020 +0.0006 +0.32% 23/01
USD/GMD 50.9500 50.3750 49.7800 +0.5750 +1.15% 3:35:13
USD/GNF 9,140.00 9,140.00 9,119.50 +20.50 +0.23% 3:35:13
USD/KES 101.650 101.550 101.320 +0.330 +0.33% 23/01
USD/KMF 433.820 432.820 432.820 +1.000 +0.23% 3:01:11
USD/LSL 13.8463 13.8575 13.8025 +0.0245 +0.18% 3:35:15
USD/LYD 1.3917 1.3882 1.3882 +0.0035 +0.25% 3:01:18
USD/MAD 9.5508 9.5640 9.5472 -0.0049 -0.05% 3:35:39
USD/MGA 3,700.00 3,630.00 3,589.00 +75.00 +2.11% 3:35:16
USD/MRU 359.000 357.500 357.500 +0.000 +0.00% 23/01
USD/MUR 34.500 34.350 34.350 +0.150 +0.44% 23/01
USD/MWK 738.050 729.050 728.555 +11.650 +1.62% 3:01:21
USD/NAD 13.8500 13.8575 13.8030 +0.0190 +0.14% 3:30:00
USD/NGN 362.050 362.500 361.550 -0.950 -0.26% 3:35:45
USD/RWF 896.656 895.656 881.250 +1.000 +0.11% 3:35:18
USD/SCR 13.7400 13.7050 13.6500 +0.0900 +0.66% 3:35:18
USD/SDG 47.7222 47.6112 47.6112 +0.1110 +0.23% 3:01:20
USD/SOS 582.00 578.50 578.50 +3.50 +0.61% 3:01:07
USD/STD 21,075.0 21,040.0 21,040.0 +0.0 +0.00% 23/01
USD/SZL 13.8601 13.8575 13.8013 +0.0384 +0.28% 3:35:19
USD/TND 3.0275 3.0283 2.9621 +0.0594 +2.00% 3:35:45
USD/TZS 2,350.00 2,345.00 2,345.00 +5.00 +0.21% 23/01
USD/UGX 3,695.00 3,702.50 3,690.00 -5.00 -0.14% 23/01
USD/XAF 575.990 577.230 575.990 -1.240 -0.21% 3:35:45
USD/XOF 580.400 577.750 576.900 +3.500 +0.61% 3:01:06
USD/ZMW 11.97 11.95 11.95 +0.03 +0.21% 3:01:09
USD/MZN 62.35 62.13 61.72 +0.23 +0.36% 3:35:17
USD/AOA 310.215 309.540 309.540 +0.675 +0.22% 3:01:12
USD/ILS 3.6759 3.6763 3.6736 +0.0013 +0.03% 3:33:01
ILS/USD 0.2723 0.2722 0.2721 +0.0005 +0.17% 3:34:04
USD/AED 3.6735 3.6732 3.6731 +0.0006 +0.01% 3:35:09
AED/USD 0.2723 0.2722 0.2722 0.0000 0% 2:29:02
USD/JOD 0.7100 0.7101 0.7096 +0.0004 +0.06% 3:35:14
JOD/USD 1.4100 1.4092 1.4084 +0.0008 +0.06% 3:35:14
USD/KWD 0.3038 0.3035 0.3030 +0.0004 +0.14% 3:35:42
KWD/USD 3.2973 3.2954 3.2954 -0.0054 -0.16% 2:36:15
USD/SAR 3.7507 3.7507 3.7505 +0.0004 +0.01% 3:35:45
SAR/USD 0.2667 0.2666 0.2666 -0.0000 -0.00% 3:35:09
USD/BHD 0.3772 0.3770 0.3770 +0.0002 +0.05% 3:00:13
USD/IQD 1,200.00 1,193.22 1,190.00 +6.79 +0.57% 3:35:14
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 01/01
USD/LBP 1,510.70 1,508.20 1,507.81 +5.65 +0.38% 3:01:08
USD/OMR 0.3852 0.3850 0.3850 +0.0002 +0.05% 3:35:42
USD/QAR 3.6415 3.6413 3.6408 +0.0003 +0.01% 3:35:07
USD/SYP 515.600 515.300 515.300 +0.300 +0.06% 3:00:59
USD/YER 250.200 250.050 250.050 +0.150 +0.06% 3:01:09
USD/ANG 1.7875 1.7850 1.7850 +0.0000 +0.00% 23/01
USD/BBD 2.0231 2.0016 1.9966 +0.0295 +1.50% 3:01:17
USD/BSD 1.0000 1.0000 1.0000 +0.0000 +0.00% 23/01
USD/CUP 1.0000 1.0000 1.0000 0.0000 0.00% 23/01
USD/DOP 50.480 50.540 50.405 +0.155 +0.31% 3:01:12
USD/HTG 78.747 78.535 78.535 +0.212 +0.27% 23/01
USD/JMD 134.120 133.280 133.280 +0.840 +0.63% 23/01
USD/TTD 6.8300 6.7833 6.7826 +0.0474 +0.70% 3:35:20
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 3:35:21
KYD/USD 1.2121 1.2122 1.2024 +0.0097 +0.82% 3:35:15
USD/ARS 37.5500 37.5400 37.5400 +0.0100 +0.03% 23/01
ARS/USD 0.02665 0.02664 0.02664 -0.00002 -0.09% 2:24:02
USD/BOB 7.0000 6.9250 6.9250 +0.0750 +1.09% 3:01:05
BOB/USD 0.1460 0.1444 0.1444 -0.0000 0.00% 2:36:14
USD/BRL 3.7678 3.7663 3.7663 0.0015 0.04% 23/01
BRL/USD 0.2656 0.2655 0.2655 +0.0001 +0.04% 23/01
USD/CLP 672.55 673.78 670.56 -1.23 -0.18% 3:35:43
CLP/USD 0.001488 0.001488 0.001488 +0.000003 +0.23% 2:36:14
USD/COP 3,152.65 3,155.70 3,138.62 +8.16 +0.26% 3:35:43
COP/USD 0.000317 0.000317 0.000317 -0.000001 -0.19% 2:36:14
USD/PEN 3.3425 3.3391 3.3391 +0.0034 +0.10% 23/01
PEN/USD 0.2998 0.2995 0.2995 -0.0005 -0.18% 2:36:14
USD/PYG 6,092.00 6,048.00 6,048.00 44.00 0.73% 23/01
PYG/USD 0.000167 0.000165 0.000165 0.000000 0% 2:36:14
USD/UYU 32.6700 32.6450 32.6450 +0.0250 +0.08% 3:01:18
UYU/USD 0.03066 0.03063 0.03063 -0.00001 -0.03% 2:36:14
USD/VES 248,832.0000 248,520.9610 248,520.9610 +0.0000 +0.00% 23/01
VES/USD 0.00000 0.00000 0.00000 -0.00000 0.00% 1:35:13
USD/AUD 1.4039 1.4040 1.3953 +0.0038 +0.27% 3:35:44
AUD/USD 0.7126 0.7167 0.7123 -0.0018 -0.25% 3:35:44
USD/FJD 2.1445 2.1347 2.1198 +0.0247 +1.18% 3:35:30
FJD/USD 0.4773 0.4718 0.4686 +0.0055 +1.18% 3:35:30
USD/NZD 1.4736 1.4745 1.4695 +0.0006 +0.04% 3:35:36
NZD/USD 0.6788 0.6805 0.6782 +0.0002 +0.03% 3:35:36
USD/PGK 3.4542 3.3698 3.3692 +0.0851 +2.59% 3:35:30
USD/VUV 113.230 113.350 112.950 +0.280 +0.25% 3:35:30
USD/XPF 105.100 105.065 104.630 +0.370 +0.35% 3:35:30
USD/TMT 3.5000 3.4950 3.4950 +0.0050 +0.14% 3:01:03
XBR/USD 60.73 61.09 60.52 -0.04 -0.07% 3:35:27
USD/BZD 2.0332 2.0157 2.0157 +0.0175 +0.88% 3:01:09
USD/CRC 602.40 601.90 601.68 +0.50 +0.08% 3:35:11
USD/GTQ 7.7300 7.7265 7.7255 +0.0035 +0.05% 3:35:13
USD/HNL 24.5000 24.3939 24.3660 +0.1061 +0.44% 3:35:14
USD/NIO 32.6000 32.8750 32.5600 +0.0400 +0.12% 3:35:17
NIO/USD 0.03075 0.03071 0.03042 0.00000 0% 3:04:10
USD/PAB 1.0000 1.0000 1.0000 0.0000 0.00% 23/01
USD/SVC 8.7594 8.7544 8.7544 +0.0050 +0.06% 3:00:58
Continue with Google
or
Sign up with Email