Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 4.950 | 4.845 | 4.805 | -0.025 | -0.52% | 19/07 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6518 | 0.6530 | 0.6514 | -0.0005 | -0.08% | 3:42:35 | |
| CHF/CAD | 1.5346 | 1.5349 | 1.5307 | +0.0010 | +0.07% | 3:41:46 | |
| CAD/PLN | 3.0188 | 3.0200 | 3.0161 | -0.0021 | -0.07% | 3:42:37 | |
| PLN/CAD | 0.3314 | 0.3316 | 0.3312 | -0.0010 | -0.31% | 3:42:09 | |
| CAD/DKK | 5.0515 | 5.0539 | 5.0469 | -0.0016 | -0.03% | 3:42:31 | |
| DKK/CAD | 0.1980 | 0.1981 | 0.1979 | -0.0005 | -0.24% | 3:42:03 | |
| CAD/NOK | 7.5964 | 7.6540 | 7.5813 | -0.0311 | -0.41% | 3:42:41 | |
| NOK/CAD | 0.1317 | 0.1319 | 0.1311 | +0.0007 | +0.56% | 3:42:07 | |
| CAD/SEK | 7.7883 | 7.8142 | 7.7798 | -0.0183 | -0.23% | 3:42:26 | |
| SEK/CAD | 0.1284 | 0.1285 | 0.1281 | -0.0004 | -0.33% | 3:42:11 | |
| CAD/EUR | 0.6780 | 0.6783 | 0.6774 | -0.0002 | -0.03% | 3:42:19 | |
| EUR/CAD | 1.4752 | 1.4760 | 1.4735 | +0.0004 | +0.03% | 3:42:44 | |
| CAD/GBP | 0.5875 | 0.5876 | 0.5867 | +0.0005 | +0.09% | 3:42:19 | |
| GBP/CAD | 1.7022 | 1.7038 | 1.7020 | -0.0012 | -0.07% | 3:42:43 | |
| CAD/CZK | 16.25 | 16.22 | 16.20 | +0.07 | +0.45% | 3:42:01 | |
| CAD/HUF | 256.69 | 256.53 | 256.23 | +3.65 | +1.45% | 3:42:02 | |
| CAD/ISK | 99.52 | 99.41 | 99.25 | +0.21 | +0.21% | 3:42:02 | |
| CAD/RON | 3.3514 | 3.3497 | 3.3454 | +0.0055 | +0.17% | 3:42:02 | |
| CAD/RUB | 69.55 | 69.59 | 69.43 | +0.53 | +0.77% | 3:41:02 | |
| RUB/CAD | 0.01438 | 0.01440 | 0.01437 | -0.00012 | -0.80% | 3:42:16 | |
| CAD/TRY | 20.5548 | 20.5081 | 20.3827 | +0.0141 | +0.07% | 3:41:02 | |
| TRY/CAD | 0.0488 | 0.0491 | 0.0488 | -0.0001 | -0.30% | 3:42:12 | |
| CAD/BYN | 1.9226 | 1.9200 | 1.9180 | -0.0024 | -0.13% | 3:42:16 | |
| CAD/UAH | 28.1639 | 27.9764 | 27.9247 | -0.1513 | -0.54% | 3:41:14 | |
| CAD/JPY | 105.96 | 106.14 | 105.88 | -0.16 | -0.15% | 3:42:42 | |
| JPY/CAD | 0.94400 | 0.94450 | 0.94220 | +0.00165 | +0.18% | 3:42:18 | |
| CAD/SGD | 1.0061 | 1.0071 | 1.0055 | -0.0003 | -0.03% | 3:42:33 | |
| SGD/CAD | 0.9941 | 0.9944 | 0.9930 | +0.0004 | +0.04% | 3:42:10 | |
| CAD/HKD | 5.9425 | 5.9474 | 5.9297 | +0.0092 | +0.16% | 3:42:29 | |
| HKD/CAD | 0.1683 | 0.1686 | 0.1681 | -0.0004 | -0.21% | 3:42:04 | |
| CAD/CNY | 5.4672 | 5.4995 | 5.4604 | -0.0292 | -0.53% | 3:42:19 | |
| CNY/CAD | 0.1831 | 0.1832 | 0.1817 | +0.0004 | +0.21% | 3:42:02 | |
| CAD/IDR | 11,413.81 | 11,412.35 | 11,383.88 | +22.14 | +0.19% | 3:42:19 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:41:46 | |
| CAD/INR | 62.485 | 62.472 | 62.303 | +0.101 | +0.16% | 3:41:46 | |
| INR/CAD | 1.6020 | 1.6049 | 1.6006 | -0.0023 | -0.14% | 3:42:16 | |
| CAD/KRW | 962.11 | 963.80 | 960.52 | -1.02 | -0.11% | 3:41:46 | |
| KRW/CAD | 0.001039 | 0.001041 | 0.001038 | -0.000001 | -0.11% | 3:42:16 | |
| CAD/MYR | 3.4633 | 3.4649 | 3.4456 | +0.0158 | +0.46% | 3:41:46 | |
| CAD/PKR | 215.729 | 215.634 | 213.096 | +2.538 | +1.19% | 3:41:46 | |
| CAD/THB | 25.857 | 25.882 | 25.703 | -0.045 | -0.17% | 3:41:46 | |
| CAD/TWD | 23.6389 | 23.6731 | 23.5835 | +0.0027 | +0.01% | 3:41:46 | |
| TWD/CAD | 0.04231 | 0.04239 | 0.04224 | -0.00006 | -0.14% | 3:42:13 | |
| CAD/LKR | 250.02 | 247.79 | 247.34 | +1.41 | +0.57% | 3:41:02 | |
| CAD/NPR | 101.11 | 100.01 | 99.82 | +0.05 | +0.05% | 3:41:02 | |
| CAD/PHP | 41.42 | 41.55 | 41.39 | -0.02 | -0.05% | 3:42:02 | |
| CAD/CNH | 5.4672 | 5.4950 | 5.4612 | -0.0271 | -0.49% | 3:42:18 | |
| CAD/AED | 2.7952 | 2.7966 | 2.7884 | +0.0051 | +0.18% | 3:42:19 | |
| AED/CAD | 0.3578 | 0.3586 | 0.3576 | -0.0006 | -0.15% | 3:42:16 | |
| CAD/ILS | 2.7325 | 2.7328 | 2.7248 | +0.0048 | +0.18% | 3:41:46 | |
| ILS/CAD | 0.3668 | 0.3677 | 0.3665 | +0.0011 | +0.31% | 3:42:05 | |
| CAD/KWD | 0.2337 | 0.2334 | 0.2327 | +0.0005 | +0.21% | 3:41:46 | |
| CAD/BHD | 0.2869 | 0.2870 | 0.2863 | +0.0006 | +0.20% | 3:42:16 | |
| CAD/JOD | 0.5416 | 0.5400 | 0.5388 | +0.0012 | +0.23% | 3:41:01 | |
| CAD/LBP | 11,446.31 | 11,425.69 | 11,398.46 | -5.92 | -0.05% | 3:41:01 | |
| CAD/OMR | 0.2940 | 0.2931 | 0.2925 | +0.0007 | +0.24% | 3:41:02 | |
| CAD/QAR | 2.7721 | 2.7722 | 2.7659 | -0.0006 | -0.02% | 3:41:02 | |
| CAD/SAR | 2.8559 | 2.8544 | 2.8482 | +0.0039 | +0.14% | 3:41:02 | |
| SAR/CAD | 0.3506 | 0.3511 | 0.3503 | -0.0006 | -0.16% | 3:42:10 | |
| CAD/ARS | 204.0480 | 204.1609 | 203.2831 | +0.3627 | +0.18% | 3:42:19 | |
| ARS/CAD | 0.00490 | 0.00500 | 0.00490 | 0.00000 | 0.00% | 3:42:16 | |
| CAD/BRL | 3.6488 | 3.6560 | 3.6383 | +0.0060 | +0.16% | 3:42:19 | |
| BRL/CAD | 0.2745 | 0.2749 | 0.2735 | -0.0005 | -0.18% | 3:42:17 | |
| CAD/CLP | 614.47 | 614.21 | 612.81 | -5.57 | -0.90% | 3:41:01 | |
| CAD/VES | 21.98 | 21.96 | 21.91 | +0.21 | +0.98% | 3:41:02 | |
| VES/CAD | 0.0456 | 0.0456 | 0.0455 | -0.0005 | -0.98% | 3:42:14 | |
| CAD/COP | 3,026.86 | 3,027.26 | 3,020.36 | -15.45 | -0.51% | 3:41:15 | |
| CAD/AUD | 1.1147 | 1.1227 | 1.1130 | -0.0072 | -0.64% | 3:42:19 | |
| AUD/CAD | 0.8973 | 0.8986 | 0.8906 | +0.0057 | +0.64% | 3:42:42 | |
| CAD/NZD | 1.2081 | 1.2141 | 1.2068 | -0.0049 | -0.40% | 3:41:46 | |
| NZD/CAD | 0.8282 | 0.8287 | 0.8236 | +0.0034 | +0.41% | 3:42:31 | |
| CAD/MXN | 12.7248 | 12.7253 | 12.6932 | +0.0280 | +0.22% | 3:41:46 | |
| MXN/CAD | 0.07861 | 0.07877 | 0.07858 | +0.00002 | +0.03% | 3:42:06 | |
| CAD/USD | 0.7610 | 0.7614 | 0.7592 | +0.0013 | +0.17% | 3:42:22 | |
| USD/CAD | 1.3141 | 1.3168 | 1.3133 | -0.0024 | -0.18% | 3:42:33 | |
| CAD/ZAR | 13.5830 | 13.6131 | 13.5532 | -0.0056 | -0.04% | 3:41:46 | |
| ZAR/CAD | 0.07364 | 0.07377 | 0.07363 | +0.00005 | +0.07% | 3:42:14 | |
| CAD/EGP | 23.4597 | 23.4516 | 23.3946 | -0.0218 | -0.09% | 3:42:02 | |
| CAD/KES | 108.94 | 108.22 | 107.57 | +0.68 | +0.63% | 3:41:01 | |
| CAD/MAD | 7.6498 | 7.4235 | 7.3990 | +0.0142 | +0.19% | 3:41:02 | |
| CAD/NAD | 13.5981 | 13.5983 | 13.5673 | +0.0304 | +0.22% | 3:41:02 | |
| CAD/XAF | 444.95 | 445.20 | 444.38 | +1.45 | +0.33% | 3:41:02 | |
| CAD/XOF | 445.92 | 445.20 | 441.74 | +0.51 | +0.12% | 3:41:02 | |
| CAD/BWP | 10.0268 | 9.9924 | 9.9659 | +0.0586 | +0.59% | 3:42:38 | |
| CAD/TND | 2.3126 | 2.3145 | 2.3083 | +0.0017 | +0.07% | 3:42:17 | |
| CAD/DZD | 102.50 | 102.32 | 102.04 | +0.41 | +0.40% | 3:42:16 | |
| CAD/BBD | 1.5525 | 1.5374 | 1.5333 | +0.0187 | +1.24% | 3:42:16 | |
| CAD/JMD | 118.77 | 117.61 | 117.39 | -0.01 | -0.01% | 3:41:01 | |
| CAD/XCD | 2.0674 | 2.0577 | 2.0530 | +0.0046 | +0.22% | 3:41:02 | |
| CAD/PAB | 0.7777 | 0.7612 | 0.7598 | -0.0003 | -0.04% | 3:41:02 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 8.3291 | 8.3597 | 8.3216 | -0.0322 | -0.39% | 3:42:37 | |
| JPY/MXN | 0.1202 | 0.1202 | 0.1196 | +0.0005 | +0.42% | 3:42:44 | |
| MXN/HKD | 0.4671 | 0.4676 | 0.4668 | -0.0002 | -0.04% | 3:42:04 | |
| HKD/MXN | 2.1413 | 2.1421 | 2.1384 | +0.0011 | +0.05% | 3:41:46 | |
| MXN/CNY | 0.4293 | 0.4327 | 0.4289 | -0.0008 | -0.19% | 3:41:05 | |
| CNY/MXN | 2.3302 | 2.3313 | 2.3113 | +0.0040 | +0.17% | 3:41:02 | |
| MXN/IDR | 896.66 | 898.16 | 894.80 | +1.00 | +0.11% | 3:42:07 | |
| MXN/INR | 4.9077 | 4.9115 | 4.9041 | +0.0092 | +0.19% | 3:42:07 | |
| INR/MXN | 0.2038 | 0.2039 | 0.2036 | -0.0004 | -0.20% | 3:42:06 | |
| MXN/KRW | 75.69 | 75.90 | 75.53 | +0.11 | +0.15% | 3:42:07 | |
| MXN/LKR | 19.6529 | 19.4846 | 19.4626 | +0.1161 | +0.60% | 3:42:07 | |
| MXN/MYR | 0.2722 | 0.2729 | 0.2717 | +0.0010 | +0.38% | 3:42:07 | |
| MXN/NPR | 7.9475 | 7.8640 | 7.8554 | +0.0058 | +0.07% | 3:42:07 | |
| MXN/PHP | 3.2559 | 3.2701 | 3.2534 | -0.0011 | -0.03% | 3:42:07 | |
| PHP/MXN | 0.3072 | 0.3074 | 0.3058 | +0.0001 | +0.03% | 3:42:09 | |
| MXN/PKR | 17.0618 | 16.9912 | 16.9733 | +0.0644 | +0.38% | 3:42:07 | |
| MXN/SGD | 0.07909 | 0.07927 | 0.07905 | +0.00005 | +0.06% | 3:42:07 | |
| SGD/MXN | 12.6474 | 12.6490 | 12.6095 | +0.0323 | +0.26% | 3:42:05 | |
| MXN/THB | 2.0325 | 2.0359 | 2.0209 | -0.0029 | -0.14% | 3:42:07 | |
| THB/MXN | 0.4922 | 0.4948 | 0.4912 | +0.0007 | +0.15% | 3:42:12 | |
| MXN/TWD | 1.8582 | 1.8632 | 1.8563 | +0.0028 | +0.15% | 3:42:07 | |
| TWD/MXN | 0.5383 | 0.5387 | 0.5367 | -0.0008 | -0.16% | 3:42:13 | |
| MXN/DKK | 0.3974 | 0.3981 | 0.3969 | -0.0010 | -0.25% | 3:42:04 | |
| DKK/MXN | 2.5211 | 2.5194 | 2.5121 | +0.0064 | +0.25% | 3:42:07 | |
| MXN/CHF | 0.05124 | 0.05135 | 0.05121 | +0.00004 | +0.08% | 3:42:06 | |
| CHF/MXN | 19.5252 | 19.5267 | 19.4596 | +0.0560 | +0.29% | 3:42:02 | |
| MXN/CZK | 1.2774 | 1.2776 | 1.2736 | +0.0060 | +0.48% | 3:42:06 | |
| MXN/EUR | 0.05329 | 0.05340 | 0.05328 | +0.00014 | +0.26% | 3:42:06 | |
| EUR/MXN | 18.7697 | 18.7712 | 18.7189 | +0.0457 | +0.24% | 3:42:24 | |
| MXN/GBP | 0.04618 | 0.04626 | 0.04615 | +0.00036 | +0.79% | 3:42:06 | |
| GBP/MXN | 21.6753 | 21.6708 | 21.6149 | +0.0318 | +0.15% | 3:42:37 | |
| MXN/HUF | 20.18 | 20.21 | 20.14 | +0.29 | +1.47% | 3:42:07 | |
| MXN/ISK | 7.8226 | 7.8239 | 7.8030 | +0.0184 | +0.24% | 3:42:07 | |
| MXN/NOK | 0.5976 | 0.6008 | 0.5959 | -0.0032 | -0.53% | 3:42:07 | |
| NOK/MXN | 1.6754 | 1.6781 | 1.6645 | +0.0090 | +0.54% | 3:42:08 | |
| MXN/PLN | 0.2374 | 0.2378 | 0.2371 | +0.0008 | +0.33% | 3:42:07 | |
| PLN/MXN | 4.2169 | 4.2171 | 4.2053 | -0.0138 | -0.33% | 3:42:10 | |
| MXN/RON | 0.2634 | 0.2637 | 0.2631 | +0.0005 | +0.19% | 3:42:07 | |
| MXN/RUB | 5.4669 | 5.4717 | 5.4659 | +0.0434 | +0.80% | 3:42:07 | |
| RUB/MXN | 0.1830 | 0.1830 | 0.1828 | -0.0015 | -0.79% | 3:42:10 | |
| MXN/SEK | 0.6127 | 0.6148 | 0.6116 | +0.0021 | +0.35% | 3:42:07 | |
| SEK/MXN | 1.6340 | 1.6350 | 1.6267 | -0.0056 | -0.34% | 3:42:11 | |
| MXN/TRY | 1.6126 | 1.6126 | 1.6054 | +0.0045 | +0.28% | 3:42:07 | |
| TRY/MXN | 0.6203 | 0.6229 | 0.6201 | -0.0017 | -0.28% | 3:42:13 | |
| MXN/ZAR | 1.0677 | 1.0775 | 1.0656 | -0.0019 | -0.18% | 3:42:04 | |
| ZAR/MXN | 0.9369 | 0.9384 | 0.9354 | +0.0004 | +0.05% | 3:42:15 | |
| MXN/EGP | 1.8441 | 1.8440 | 1.8416 | -0.0012 | -0.07% | 3:42:06 | |
| MXN/KES | 8.5637 | 8.5063 | 8.4724 | +0.0554 | +0.66% | 3:42:07 | |
| MXN/MAD | 0.6013 | 0.5837 | 0.5828 | +0.0012 | +0.21% | 3:42:07 | |
| MXN/NAD | 1.0689 | 1.0692 | 1.0681 | +0.0027 | +0.25% | 3:42:07 | |
| MXN/XAF | 34.98 | 35.01 | 34.97 | +0.12 | +0.35% | 3:42:07 | |
| MXN/XOF | 35.05 | 35.01 | 34.79 | +0.05 | +0.14% | 3:42:07 | |
| TND/MXN | 5.5085 | 5.5089 | 5.4934 | +0.0132 | +0.24% | 3:42:17 | |
| MXN/AED | 0.2198 | 0.2199 | 0.2197 | +0.0006 | +0.26% | 3:42:06 | |
| AED/MXN | 4.5537 | 4.5548 | 4.5475 | +0.0037 | +0.08% | 3:42:36 | |
| MXN/ILS | 0.2145 | 0.2147 | 0.2139 | -0.0006 | -0.29% | 3:42:07 | |
| ILS/MXN | 4.6669 | 4.6757 | 4.6578 | +0.0134 | +0.29% | 3:42:05 | |
| MXN/LBP | 899.75 | 898.39 | 897.44 | -0.22 | -0.02% | 3:42:07 | |
| MXN/QAR | 0.2179 | 0.2180 | 0.2177 | -0.0000 | -0.02% | 3:42:07 | |
| MXN/SAR | 0.2245 | 0.2244 | 0.2242 | +0.0004 | +0.16% | 3:42:07 | |
| SAR/MXN | 4.4607 | 4.4607 | 4.4557 | -0.0073 | -0.16% | 3:42:11 | |
| MXN/ARS | 16.0386 | 16.0522 | 16.0029 | +0.0782 | +0.49% | 3:42:06 | |
| ARS/MXN | 0.0624 | 0.0625 | 0.0623 | 0.0000 | 0.00% | 3:42:09 | |
| MXN/BRL | 0.2866 | 0.2868 | 0.2865 | -0.0004 | -0.16% | 3:42:06 | |
| BRL/MXN | 3.4913 | 3.4917 | 3.4812 | +0.0022 | +0.06% | 3:42:37 | |
| MXN/CLP | 48.30 | 48.29 | 48.24 | -0.42 | -0.87% | 3:42:06 | |
| CLP/MXN | 0.02073 | 0.02073 | 0.02071 | +0.00018 | +0.88% | 3:42:15 | |
| MXN/VES | 1.73 | 1.73 | 1.72 | +0.02 | +1.01% | 3:42:07 | |
| VES/MXN | 0.5797 | 0.5797 | 0.5791 | -0.0057 | -0.98% | 3:42:14 | |
| MXN/PYG | 441.31 | 434.78 | 434.30 | -0.07 | -0.02% | 3:42:16 | |
| PYG/MXN | 0.002303 | 0.002303 | 0.002300 | 0.000001 | 0% | 3:42:15 | |
| MXN/UYU | 2.3086 | 2.2788 | 2.2762 | +0.0011 | +0.05% | 3:42:16 | |
| UYU/MXN | 0.4393 | 0.4393 | 0.4388 | -0.0002 | -0.05% | 3:42:15 | |
| MXN/COP | 237.93 | 238.03 | 237.78 | -1.15 | -0.48% | 3:42:16 | |
| COP/MXN | 0.00421 | 0.00421 | 0.00420 | +0.00002 | +0.48% | 3:42:15 | |
| MXN/PEN | 0.2181 | 0.2141 | 0.2131 | +0.0009 | +0.41% | 3:42:16 | |
| PEN/MXN | 4.6766 | 4.6921 | 4.6716 | -0.0196 | -0.42% | 3:42:16 | |
| MXN/BOB | 0.4242 | 0.4139 | 0.4134 | +0.0002 | +0.05% | 3:42:16 | |
| BOB/MXN | 2.4187 | 2.4187 | 2.4159 | -0.0013 | -0.05% | 3:42:16 | |
| MXN/AUD | 0.08762 | 0.08838 | 0.08751 | -0.00029 | -0.33% | 3:42:06 | |
| AUD/MXN | 11.4169 | 11.4297 | 11.3114 | +0.0986 | +0.87% | 3:42:14 | |
| MXN/NZD | 0.09496 | 0.09555 | 0.09487 | -0.00030 | -0.32% | 3:42:07 | |
| NZD/MXN | 10.5345 | 10.5429 | 10.4655 | +0.0354 | +0.34% | 3:41:07 | |
| MXN/BBD | 0.1234 | 0.1209 | 0.1207 | -0.0000 | -0.02% | 3:42:06 | |
| MXN/JMD | 9.3357 | 9.2480 | 9.2380 | +0.0014 | +0.01% | 3:42:07 | |
| MXN/XCD | 0.1625 | 0.1618 | 0.1616 | +0.0004 | +0.26% | 3:42:07 | |
| MXN/CAD | 0.07861 | 0.07877 | 0.07858 | +0.00002 | +0.03% | 3:42:06 | |
| CAD/MXN | 12.7248 | 12.7253 | 12.6932 | +0.0280 | +0.22% | 3:41:46 | |
| MXN/USD | 0.05983 | 0.05987 | 0.05980 | +0.00015 | +0.25% | 3:41:06 | |
| USD/MXN | 16.7238 | 16.7297 | 16.7034 | +0.0120 | +0.07% | 3:42:40 | |
| MXN/PAB | 0.06113 | 0.05986 | 0.05979 | -0.00001 | -0.02% | 3:42:07 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 139.22 | 139.71 | 139.12 | -0.46 | -0.33% | 3:42:41 | |
| JPY/USD | 0.718300 | 0.718850 | 0.715800 | +0.002450 | +0.34% | 3:42:18 | |
| USD/SGD | 1.3224 | 1.3259 | 1.3213 | -0.0027 | -0.21% | 3:42:43 | |
| SGD/USD | 0.7564 | 0.7568 | 0.7544 | +0.0016 | +0.21% | 3:42:10 | |
| USD/THB | 33.964 | 34.069 | 33.761 | -0.114 | -0.33% | 3:42:27 | |
| THB/USD | 0.0294 | 0.0296 | 0.0294 | 0.0001 | 0% | 3:42:42 | |
| USD/HKD | 7.8087 | 7.8114 | 7.8064 | -0.0007 | -0.01% | 3:42:31 | |
| HKD/USD | 0.1281 | 0.1281 | 0.1280 | 0.0000 | 0% | 3:41:04 | |
| USD/INR | 82.040 | 82.082 | 81.965 | -0.049 | -0.06% | 3:42:33 | |
| INR/USD | 0.01219 | 0.01220 | 0.01218 | +0.00001 | +0.10% | 3:42:16 | |
| USD/KRW | 1,265.38 | 1,268.60 | 1,261.92 | -3.56 | -0.28% | 3:42:33 | |
| KRW/USD | 0.000791 | 0.000792 | 0.000788 | +0.000001 | +0.13% | 3:41:14 | |
| USD/BDT | 110.130 | 108.576 | 108.525 | -0.051 | -0.05% | 3:42:15 | |
| USD/BND | 1.3481 | 1.3264 | 1.3258 | -0.0006 | -0.05% | 3:42:15 | |
| USD/CNY | 7.1772 | 7.2270 | 7.1706 | -0.0508 | -0.70% | 3:42:15 | |
| CNY/USD | 0.1394 | 0.1395 | 0.1384 | +0.0006 | +0.43% | 3:39:03 | |
| USD/IDR | 14,999.0 | 15,009.3 | 14,954.5 | +2.8 | +0.02% | 3:42:19 | |
| IDR/USD | 0.00006673 | 0.00006687 | 0.00006663 | 0.00000000 | 0.00% | 3:42:35 | |
| USD/KHR | 4,217.29 | 4,129.00 | 4,128.15 | -0.85 | -0.02% | 3:42:19 | |
| USD/KZT | 444.120 | 443.950 | 443.600 | +0.520 | +0.12% | 3:42:38 | |
| USD/LAK | 19,225.00 | 19,147.75 | 19,100.00 | +37.50 | +0.20% | 3:42:19 | |
| USD/LKR | 328.561 | 325.594 | 325.442 | -0.152 | -0.05% | 3:42:19 | |
| USD/MMK | 2,119.216 | 2,100.513 | 2,099.605 | -0.908 | -0.04% | 3:42:20 | |
| USD/MOP | 8.2188 | 8.0442 | 8.0405 | -0.0037 | -0.05% | 3:42:20 | |
| USD/MVR | 15.5500 | 15.4100 | 15.4000 | -0.0100 | -0.06% | 3:42:20 | |
| USD/MYR | 4.5510 | 4.5600 | 4.5415 | +0.0060 | +0.13% | 3:42:20 | |
| MYR/USD | 0.2200 | 0.2202 | 0.2193 | -0.0002 | -0.09% | 3:42:31 | |
| USD/NPR | 132.868 | 131.409 | 131.353 | -0.057 | -0.04% | 3:41:44 | |
| USD/PHP | 54.433 | 54.646 | 54.368 | -0.202 | -0.37% | 3:42:22 | |
| PHP/USD | 0.01837492 | 0.01838539 | 0.01829944 | +0.00005252 | +0.29% | 3:42:43 | |
| USD/PKR | 285.243 | 283.875 | 283.817 | -0.058 | -0.02% | 3:41:44 | |
| USD/TWD | 31.065 | 31.135 | 31.035 | -0.061 | -0.20% | 3:42:26 | |
| TWD/USD | 0.03221 | 0.03222 | 0.03212 | +0.00004 | +0.11% | 3:41:12 | |
| USD/UZS | 11,650.00 | 11,625.00 | 11,597.70 | -15.00 | -0.13% | 3:42:07 | |
| USD/VND | 23,650.0 | 23,697.5 | 23,639.0 | 0.0 | 0.00% | 3:42:07 | |
| VND/USD | 0.00004232 | 0.00004230 | 0.00004228 | 0.00000000 | 0% | 3:42:18 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 3:42:24 | |
| USD/CNH | 7.1834 | 7.2332 | 7.1754 | -0.0492 | -0.68% | 3:42:40 | |
| USD/KGS | 87.8700 | 87.8700 | 87.8687 | +0.0013 | +0.00% | 3:42:26 | |
| USD/TJS | 11.0338 | 10.9276 | 10.9224 | -0.0052 | -0.05% | 3:42:26 | |
| USD/MNT | 3,479.00 | 3,454.50 | 3,449.00 | +30.00 | +0.88% | 19/07 | |
| USD/AFN | 85.7500 | 85.7900 | 85.6100 | +0.1000 | +0.12% | 3:10:13 | |
| AFN/USD | 0.0117 | 0.0117 | 0.0117 | 0.0000 | 0.12% | 3:10:13 | |
| USD/CHF | 0.8564 | 0.8597 | 0.8561 | -0.0021 | -0.24% | 3:42:32 | |
| CHF/USD | 1.1676 | 1.1680 | 1.1635 | +0.0028 | +0.24% | 3:42:02 | |
| USD/TRY | 26.9598 | 26.9847 | 26.7854 | +0.1675 | +0.63% | 3:42:39 | |
| TRY/USD | 0.0373 | 0.0373 | 0.0371 | 0.0001 | 0% | 3:41:12 | |
| USD/PLN | 3.9670 | 3.9787 | 3.9638 | -0.0074 | -0.19% | 3:42:40 | |
| PLN/USD | 0.2524 | 0.2523 | 0.2516 | -0.0002 | -0.07% | 3:42:10 | |
| USD/SEK | 10.2342 | 10.2775 | 10.2178 | -0.0314 | -0.31% | 3:42:46 | |
| SEK/USD | 0.0977 | 0.0978 | 0.0973 | -0.0001 | -0.12% | 3:41:10 | |
| USD/DKK | 6.6376 | 6.6544 | 6.6350 | -0.0146 | -0.22% | 3:42:46 | |
| DKK/USD | 0.1507 | 0.1507 | 0.1504 | -0.0000 | -0.00% | 3:42:03 | |
| USD/NOK | 9.9830 | 10.0583 | 9.9583 | -0.0541 | -0.54% | 3:42:41 | |
| NOK/USD | 0.1003 | 0.1004 | 0.0996 | +0.0008 | +0.83% | 3:42:08 | |
| USD/HUF | 337.09 | 337.76 | 336.71 | -0.54 | -0.16% | 3:42:44 | |
| HUF/USD | 0.002972 | 0.002969 | 0.002961 | -0.000036 | -1.21% | 3:42:17 | |
| USD/CZK | 21.3284 | 21.3640 | 21.2887 | -0.0424 | -0.20% | 3:42:26 | |
| CZK/USD | 0.0470 | 0.0470 | 0.0468 | +0.0002 | +0.42% | 3:42:32 | |
| USD/ALL | 90.050 | 90.275 | 89.700 | -0.575 | -0.64% | 3:42:15 | |
| USD/AMD | 388.28 | 390.30 | 386.29 | +1.00 | +0.26% | 3:10:30 | |
| USD/BGN | 1.7527 | 1.7463 | 1.7420 | -0.0035 | -0.20% | 3:42:15 | |
| USD/EUR | 0.8909 | 0.8930 | 0.8905 | -0.0018 | -0.20% | 3:42:39 | |
| EUR/USD | 1.1228 | 1.1229 | 1.1197 | +0.0028 | +0.25% | 3:42:40 | |
| USD/GBP | 0.7720 | 0.7732 | 0.7714 | -0.0008 | -0.10% | 3:42:39 | |
| GBP/USD | 1.2954 | 1.2965 | 1.2930 | +0.0017 | +0.13% | 3:42:33 | |
| USD/GEL | 2.5910 | 2.5660 | 2.5585 | +0.0250 | +0.98% | 3:42:16 | |
| USD/ISK | 130.780 | 130.830 | 130.450 | -0.300 | -0.23% | 3:42:19 | |
| USD/MDL | 17.8231 | 17.5639 | 17.5557 | -0.0082 | -0.05% | 3:42:20 | |
| USD/MKD | 55.818 | 55.006 | 54.927 | -0.026 | -0.05% | 3:42:20 | |
| USD/RON | 4.4042 | 4.4092 | 4.3980 | -0.0092 | -0.21% | 3:41:44 | |
| USD/RSD | 104.970 | 104.705 | 104.443 | -0.130 | -0.12% | 3:41:46 | |
| USD/RUB | 91.3975 | 91.4170 | 90.8224 | +0.4975 | +0.55% | 19/07 | |
| RUB/USD | 0.01094 | 0.01094 | 0.01094 | -0.00006 | -0.54% | 2:01:10 | |
| USD/UAH | 37.0116 | 36.7601 | 36.7442 | -0.0159 | -0.04% | 3:42:02 | |
| UAH/USD | 0.02741 | 0.02722 | 0.02720 | +0.00021 | +0.77% | 3:35:19 | |
| USD/BYN | 2.5279 | 2.5247 | 2.5235 | -0.0012 | -0.05% | 3:42:39 | |
| BYN/USD | 0.3970 | 0.3963 | 0.3961 | +0.0011 | +0.27% | 3:39:34 | |
| USD/CAD | 1.3141 | 1.3168 | 1.3133 | -0.0024 | -0.18% | 3:42:33 | |
| CAD/USD | 0.7610 | 0.7614 | 0.7592 | +0.0013 | +0.17% | 3:42:22 | |
| USD/MXN | 16.7238 | 16.7297 | 16.7034 | +0.0120 | +0.07% | 3:42:40 | |
| MXN/USD | 0.05983 | 0.05987 | 0.05980 | +0.00015 | +0.25% | 3:41:06 | |
| USD/BRLT | 4.950 | 4.845 | 4.805 | -0.025 | -0.52% | 19/07 | |
| USD/ZAR | 17.8529 | 17.9588 | 17.8051 | -0.0091 | -0.05% | 3:42:38 | |
| ZAR/USD | 0.05605 | 0.05616 | 0.05597 | +0.00017 | +0.31% | 3:41:13 | |
| USD/BIF | 2,854.05 | 2,840.00 | 2,829.09 | -10.91 | -0.38% | 3:42:15 | |
| USD/BWP | 13.2463 | 13.1094 | 13.1037 | -0.0057 | -0.04% | 3:42:15 | |
| USD/DJF | 182.02 | 178.01 | 177.72 | +0.29 | +0.16% | 3:42:17 | |
| USD/DZD | 134.818 | 134.380 | 134.313 | -0.007 | -0.00% | 3:42:17 | |
| USD/EGP | 30.8208 | 30.8094 | 30.7879 | -0.0004 | -0.00% | 3:42:39 | |
| EGP/USD | 0.03250 | 0.03248 | 0.03246 | +0.00010 | +0.31% | 3:41:14 | |
| USD/ETB | 54.7900 | 55.0457 | 54.6800 | +0.0100 | +0.02% | 3:42:17 | |
| USD/GHS | 11.7500 | 11.3750 | 11.3571 | +0.0100 | +0.09% | 3:42:19 | |
| GHS/USD | 0.0882 | 0.0881 | 0.0880 | 0.0000 | 0.00% | 3:42:20 | |
| USD/GMD | 59.9500 | 59.7000 | 59.6500 | +0.0500 | +0.08% | 3:42:19 | |
| USD/GNF | 8,755.00 | 8,655.00 | 8,597.64 | +5.00 | +0.06% | 3:42:19 | |
| USD/KES | 143.170 | 142.170 | 141.600 | +0.570 | +0.40% | 3:42:19 | |
| USD/KMF | 439.500 | 439.050 | 439.000 | +0.050 | +0.01% | 3:42:19 | |
| USD/LSL | 17.8700 | 17.9300 | 17.8600 | -0.0700 | -0.39% | 3:42:20 | |
| USD/LYD | 4.7619 | 4.7351 | 4.7300 | +0.0051 | +0.11% | 3:42:20 | |
| USD/MAD | 10.0530 | 9.7500 | 9.7400 | +0.0100 | +0.10% | 3:42:20 | |
| USD/MGA | 4,495.00 | 4,475.00 | 4,444.52 | -5.00 | -0.11% | 3:42:20 | |
| USD/MRU | 37.130 | 36.950 | 36.650 | +0.180 | +0.49% | 3:08:29 | |
| USD/MUR | 47.000 | 46.004 | 45.990 | 0.000 | 0.00% | 3:42:20 | |
| USD/MWK | 1,056.765 | 1,053.199 | 1,049.500 | +3.699 | +0.35% | 3:42:20 | |
| USD/NAD | 17.8700 | 17.9300 | 17.8600 | -0.0700 | -0.39% | 3:42:20 | |
| USD/NGN | 787.660 | 791.510 | 782.810 | -4.350 | -0.55% | 3:42:20 | |
| USD/RWF | 1,182.364 | 1,171.500 | 1,168.993 | -2.507 | -0.21% | 3:41:46 | |
| USD/SCR | 13.9121 | 13.1947 | 13.0206 | -0.0858 | -0.65% | 3:41:46 | |
| USD/SDG | 603.0000 | 601.5000 | 600.5000 | -1.0000 | -0.17% | 3:41:46 | |
| USD/SOS | 573.00 | 569.50 | 568.50 | +1.00 | +0.18% | 3:41:46 | |
| USD/STN | 21.8395 | 22.0500 | 21.8395 | -0.2105 | -0.95% | 3:42:02 | |
| USD/SZL | 18.1017 | 17.9234 | 17.8600 | +0.0634 | +0.35% | 3:42:02 | |
| USD/TND | 3.0340 | 3.0350 | 3.0295 | -0.0055 | -0.18% | 3:42:02 | |
| USD/TZS | 2,445.40 | 2,445.39 | 2,445.00 | +0.39 | +0.02% | 3:42:02 | |
| USD/UGX | 3,704.53 | 3,666.17 | 3,664.42 | -1.75 | -0.05% | 3:42:02 | |
| USD/XAF | 584.726 | 584.979 | 584.726 | -0.253 | -0.04% | 3:42:07 | |
| USD/XOF | 586.000 | 584.721 | 581.500 | +2.000 | +0.34% | 3:42:07 | |
| USD/ZMW | 19.10 | 19.05 | 18.91 | +0.15 | +0.78% | 3:42:09 | |
| USD/MZN | 63.25 | 63.25 | 63.25 | +0.00 | +0.00% | 3:42:17 | |
| USD/AOA | 840.000 | 835.500 | 827.000 | +4.500 | +0.54% | 3:38:57 | |
| USD/ZWL | 5,055.000 | 4,890.000 | 4,771.390 | +165.000 | +3.49% | 19/07 | |
| USD/ILS | 3.5806 | 3.5896 | 3.5736 | -0.0041 | -0.11% | 3:42:43 | |
| ILS/USD | 0.2792 | 0.2798 | 0.2787 | +0.0014 | +0.49% | 3:41:05 | |
| USD/AED | 3.6741 | 3.6731 | 3.6729 | +0.0002 | +0.01% | 3:42:29 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 19/07 | |
| USD/JOD | 0.7118 | 0.7093 | 0.7084 | 0.0000 | 0.00% | 3:42:29 | |
| JOD/USD | 1.4148 | 1.4116 | 1.4099 | 0.0000 | 0.00% | 3:41:44 | |
| USD/KWD | 0.3071 | 0.3068 | 0.3064 | +0.0002 | +0.07% | 3:42:29 | |
| KWD/USD | 3.2733 | 3.2618 | 3.2618 | -0.0011 | -0.03% | 3:36:16 | |
| USD/SAR | 3.7533 | 3.7505 | 3.7483 | -0.0002 | -0.01% | 3:42:31 | |
| SAR/USD | 0.2671 | 0.2668 | 0.2666 | +0.0002 | +0.08% | 3:37:09 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | 3:42:15 | |
| USD/IQD | 1,336.44 | 1,310.00 | 1,309.70 | -0.30 | -0.02% | 3:42:19 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 3:09:37 | |
| USD/IRR | 42,500.00 | 42,275.00 | 42,002.50 | +250.00 | +0.59% | 3:42:19 | |
| IRR/USD | 0.00002378 | 0.00002366 | 0.00002366 | -0.00000000 | -0.02% | 2:02:52 | |
| USD/LBP | 15,042.16 | 15,006.51 | 15,004.93 | +1.57 | +0.01% | 3:42:19 | |
| USD/OMR | 0.3864 | 0.3850 | 0.3848 | 0.0000 | 0.00% | 3:41:44 | |
| USD/QAR | 3.6430 | 3.6500 | 3.6410 | -0.0090 | -0.25% | 3:41:44 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 19/07 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 3:10:11 | |
| USD/YER | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | 3:42:07 | |
| USD/ANG | 1.8465 | 1.8027 | 1.8019 | -0.0008 | -0.04% | 3:42:15 | |
| USD/BBD | 2.0632 | 2.0196 | 2.0186 | -0.0009 | -0.04% | 3:42:15 | |
| USD/BSD | 1.0060 | 1.0002 | 0.9998 | -0.0004 | -0.04% | 3:42:15 | |
| USD/CUP | 24.0208 | 24.0053 | 23.9941 | -0.0112 | -0.05% | 3:42:17 | |
| USD/DOP | 56.729 | 56.050 | 56.016 | -0.034 | -0.06% | 3:42:17 | |
| USD/HTG | 138.365 | 137.533 | 137.474 | -0.059 | -0.04% | 3:42:19 | |
| USD/JMD | 156.077 | 154.538 | 154.472 | -0.065 | -0.04% | 3:42:19 | |
| USD/TTD | 6.9153 | 6.7848 | 6.7816 | -0.0032 | -0.05% | 3:42:02 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 3:42:07 | |
| KYD/USD | 1.2265 | 1.2008 | 1.2002 | +0.0006 | +0.05% | 3:42:04 | |
| USD/ARS | 268.1443 | 268.1730 | 267.4382 | +0.0214 | +0.01% | 3:42:37 | |
| ARS/USD | 0.00373 | 0.00373 | 0.00373 | 0.00000 | 0.00% | 19/07 | |
| USD/BOB | 7.0917 | 6.9168 | 6.9135 | -0.0033 | -0.05% | 3:42:15 | |
| BOB/USD | 0.1485 | 0.1447 | 0.1447 | +0.0003 | +0.20% | 3:35:18 | |
| USD/BRL | 4.7917 | 4.7922 | 4.7915 | +0.0006 | +0.01% | 19/07 | |
| BRL/USD | 0.2088 | 0.2092 | 0.2075 | +0.0009 | +0.43% | 3:42:17 | |
| USD/CLP | 807.50 | 807.47 | 806.70 | +0.80 | +0.10% | 3:41:04 | |
| CLP/USD | 0.001241 | 0.001240 | 0.001240 | +0.000014 | +1.13% | 2:02:15 | |
| USD/COP | 3,977.75 | 3,980.25 | 3,976.00 | -0.25 | -0.01% | 3:42:16 | |
| COP/USD | 0.000252 | 0.000252 | 0.000252 | +0.000002 | +0.74% | 2:02:15 | |
| USD/PEN | 3.6469 | 3.5756 | 3.5620 | +0.0136 | +0.38% | 3:41:44 | |
| PEN/USD | 0.2854 | 0.2807 | 0.2798 | -0.0005 | -0.17% | 3:33:16 | |
| USD/PYG | 7,377.99 | 7,265.38 | 7,262.11 | -3.27 | -0.04% | 3:41:44 | |
| PYG/USD | 0.000140 | 0.000138 | 0.000138 | 0.000000 | 0% | 3:33:16 | |
| USD/UYU | 38.5963 | 38.0796 | 38.0615 | -0.0182 | -0.05% | 3:42:07 | |
| UYU/USD | 0.02665 | 0.02628 | 0.02627 | +0.00005 | +0.21% | 3:35:18 | |
| USD/VES | 28.8789 | 28.8428 | 28.6337 | +0.2091 | +0.73% | 3:42:07 | |
| VES/USD | 0.03471 | 0.03467 | 0.03467 | -0.00052 | -1.47% | 3:33:15 | |
| USD/AUD | 1.4647 | 1.4782 | 1.4624 | -0.0121 | -0.82% | 3:42:37 | |
| AUD/USD | 0.6828 | 0.6841 | 0.6765 | +0.0053 | +0.78% | 3:42:40 | |
| USD/FJD | 2.2306 | 2.2248 | 2.2125 | 0.0000 | 0.00% | 3:42:17 | |
| FJD/USD | 0.4533 | 0.4520 | 0.4495 | 0.0000 | 0.00% | 3:42:20 | |
| USD/NZD | 1.5874 | 1.5986 | 1.5857 | -0.0094 | -0.59% | 3:42:21 | |
| NZD/USD | 0.6301 | 0.6308 | 0.6252 | +0.0037 | +0.60% | 3:42:47 | |
| USD/PGK | 3.5700 | 3.6200 | 3.5200 | -0.0050 | -0.14% | 3:41:44 | |
| USD/VUV | 121.000 | 118.650 | 116.940 | +3.500 | +3.04% | 3:03:31 | |
| USD/XPF | 107.200 | 106.850 | 106.750 | -0.100 | -0.09% | 3:42:07 | |
| USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 3:42:12 | |
| USD/ARSB | 392.00 | 495.50 | 495.50 | +3.00 | +0.61% | 11/07 | |
| XBR/USD | 79.53 | 79.70 | 79.25 | +0.04 | +0.05% | 3:42:18 | |
| USD/BZD | 2.0598 | 2.0162 | 2.0152 | -0.0009 | -0.04% | 3:42:15 | |
| USD/CRC | 549.38 | 537.12 | 536.90 | -0.23 | -0.04% | 3:42:17 | |
| USD/GTQ | 8.0268 | 7.8522 | 7.8485 | -0.0037 | -0.05% | 3:42:19 | |
| USD/HNL | 24.6900 | 24.7200 | 24.6098 | -0.0800 | -0.32% | 3:42:19 | |
| USD/NIO | 36.9500 | 36.5656 | 36.5300 | +0.0200 | +0.05% | 3:41:44 | |
| NIO/USD | 0.02766 | 0.02738 | 0.02735 | -0.00001 | -0.05% | 3:34:16 | |
| USD/PAB | 1.0221 | 1.0002 | 0.9998 | -0.0005 | -0.05% | 3:41:44 | |
| USD/SVC | 8.9619 | 8.7521 | 8.7480 | -0.0041 | -0.05% | 3:42:02 |