Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.860 5.755 5.690 -0.060 -1.04% 15:28:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7300 0.7332 0.7292 -0.0021 -0.29% 15:38:44
CHF/CAD 1.3706 1.3714 1.3641 +0.0051 +0.37% 15:38:44
CAD/PLN 3.2185 3.2294 3.2020 +0.0037 +0.12% 15:38:44
PLN/CAD 0.3109 0.3121 0.3097 +0.0004 +0.11% 15:38:07
CAD/DKK 5.1943 5.2281 5.1919 -0.0267 -0.51% 15:38:41
DKK/CAD 0.1925 0.1926 0.1913 +0.0013 +0.67% 15:38:03
CAD/NOK 7.0394 7.1683 7.0325 -0.0935 -1.31% 15:38:44
NOK/CAD 0.1421 0.1422 0.1402 +0.0021 +1.48% 15:38:06
CAD/SEK 7.1617 7.2206 7.1583 -0.0326 -0.45% 15:38:45
SEK/CAD 0.1397 0.1397 0.1387 +0.0010 +0.70% 15:38:09
CAD/EUR 0.6985 0.7031 0.6981 -0.0036 -0.51% 15:38:30
EUR/CAD 1.4322 1.4324 1.4224 +0.0081 +0.57% 15:38:45
CAD/GBP 0.5995 0.6008 0.5963 +0.0021 +0.35% 15:38:44
GBP/CAD 1.6689 1.6772 1.6645 -0.0047 -0.28% 15:38:44
CAD/CZK 17.80 17.90 17.79 -0.07 -0.42% 15:38:02
CAD/HUF 255.74 259.02 255.60 -1.88 -0.73% 15:38:02
CAD/ISK 103.07 103.62 102.92 -0.50 -0.49% 15:38:02
CAD/RON 3.4592 3.4795 3.4551 -0.0200 -0.57% 15:38:03
CAD/RUB 58.31 58.61 58.20 -0.23 -0.39% 15:38:03
RUB/CAD 0.01715 0.01718 0.01706 +0.00007 +0.42% 15:38:12
CAD/TRY 10.8606 10.9321 10.6960 +0.1291 +1.20% 15:38:03
TRY/CAD 0.0922 0.0935 0.0915 -0.0011 -1.19% 15:38:10
CAD/BYN 2.0124 2.0186 2.0080 -0.0055 -0.27% 15:38:12
CAD/UAH 21.4913 21.6011 21.4789 -0.0906 -0.42% 15:38:12
CAD/JPY 90.06 90.37 89.49 +0.19 +0.21% 15:38:38
JPY/CAD 0.01111 0.01117 0.01107 0.00000 0.00% 15:38:46
CAD/SGD 1.0781 1.0818 1.0776 -0.0022 -0.20% 15:38:44
SGD/CAD 0.9280 0.9279 0.9244 +0.0029 +0.31% 15:38:44
CAD/HKD 6.1663 6.1831 6.1564 -0.0027 -0.04% 15:38:44
HKD/CAD 0.1622 0.1624 0.1617 -0.0001 -0.05% 15:38:04
CAD/CNY 5.0198 5.0399 5.0163 -0.0172 -0.34% 15:38:45
CNY/CAD 0.1993 0.1993 0.1984 +0.0006 +0.28% 15:38:03
CAD/IDR 11,360.76 11,387.61 11,335.60 -14.30 -0.13% 15:38:45
IDR/CAD 0.8807 0.8821 0.8781 +0.0017 +0.19% 15:38:45
CAD/INR 59.685 59.854 59.570 +0.016 +0.03% 15:38:41
CAD/KRW 929.93 932.85 928.68 -1.16 -0.12% 15:38:45
KRW/CAD 0.001076 0.001077 0.001072 0.000001 0% 15:38:12
CAD/MYR 3.3428 3.3507 3.3348 -0.0045 -0.13% 15:38:45
CAD/PKR 140.800 140.840 139.625 +0.850 +0.61% 15:38:45
CAD/THB 26.460 26.655 26.440 -0.180 -0.68% 15:38:44
CAD/TWD 21.9317 22.0002 21.8897 -0.0254 -0.12% 15:38:42
TWD/CAD 0.04561 0.04567 0.04545 +0.00002 +0.05% 15:38:10
CAD/LKR 160.58 160.90 159.40 +0.18 +0.11% 15:38:02
CAD/NPR 95.51 95.75 95.34 +0.06 +0.07% 15:38:02
CAD/PHP 39.75 39.85 39.71 -0.11 -0.29% 15:38:02
CAD/AED 2.9058 2.9133 2.9002 +0.0001 +0.01% 15:38:45
AED/CAD 0.3442 0.3448 0.3433 -0.0002 -0.05% 15:38:01
CAD/ILS 2.4545 2.4776 2.4519 -0.0214 -0.86% 15:38:01
ILS/CAD 0.4077 0.4078 0.4036 +0.0035 +0.87% 15:38:04
CAD/KWD 0.2398 0.2402 0.2390 +0.0003 +0.15% 15:38:45
CAD/BHD 0.2983 0.2990 0.2977 +0.0003 +0.09% 15:38:02
CAD/JOD 0.5616 0.5623 0.5595 +0.0003 +0.05% 15:38:02
CAD/LBP 1,201.36 1,199.35 1,193.89 +0.77 +0.06% 15:38:02
CAD/OMR 0.3046 0.3054 0.3040 +0.0002 +0.07% 15:38:02
CAD/QAR 2.8810 2.9053 2.8750 +0.0015 +0.05% 15:38:03
CAD/SAR 2.9712 2.9754 2.9621 +0.0018 +0.06% 15:38:03
SAR/CAD 0.3370 0.3376 0.3361 -0.0002 -0.07% 15:38:08
CAD/ARS 80.2167 80.4093 80.0466 -0.0230 -0.03% 15:38:45
ARS/CAD 0.01247 0.01249 0.01244 -0.00001 -0.06% 15:38:01
CAD/BRL 4.3979 4.4601 4.3899 -0.0423 -0.95% 15:38:41
BRL/CAD 0.2274 0.2278 0.2243 +0.0023 +1.02% 15:38:41
CAD/CLP 664.99 666.20 663.25 +2.77 +0.42% 15:38:02
CAD/VES 4 4 4 0 0% 15:38:03
VES/CAD 0.2735 0.2740 0.2728 +0.0002 +0.06% 15:38:11
CAD/COP 3,087.77 3,101.23 3,082.58 +3.17 +0.10% 15:38:12
CAD/AUD 1.1061 1.1115 1.1055 -0.0051 -0.46% 15:38:44
AUD/CAD 0.9047 0.9046 0.8996 +0.0047 +0.53% 15:38:44
CAD/NZD 1.1646 1.1697 1.1628 -0.0004 -0.04% 15:38:44
NZD/CAD 0.8594 0.8600 0.8549 +0.0011 +0.13% 15:38:44
CAD/MXN 16.5454 16.6460 16.5245 -0.0873 -0.53% 15:38:42
MXN/CAD 0.06045 0.06050 0.06008 +0.00057 +0.94% 15:38:05
CAD/USD 0.7910 0.7932 0.7896 0.0000 0.00% 15:38:45
USD/CAD 1.2645 1.2665 1.2608 +0.0004 +0.04% 15:38:38
CAD/ZAR 12.4139 12.5735 12.4100 -0.1206 -0.96% 15:38:42
ZAR/CAD 0.08056 0.08057 0.07967 +0.00091 +1.14% 15:38:11
CAD/EGP 12.4669 12.4881 12.4007 +0.0143 +0.12% 15:38:02
CAD/KES 89.39 89.54 88.91 +0.09 +0.10% 15:38:02
CAD/MAD 7.2928 7.3183 7.2748 -0.0178 -0.24% 15:38:02
CAD/NAD 12.4186 12.5513 12.4068 -0.1387 -1.10% 15:38:02
CAD/XAF 473.03 467.89 465.51 -2.34 -0.50% 15:38:03
CAD/XOF 462.56 464.17 458.57 +0.63 +0.14% 15:38:03
CAD/BWP 9.3604 9.3246 9.2323 +0.0266 +0.29% 15:38:44
CAD/BBD 1.6138 1.6014 1.5943 +0.0008 +0.05% 15:38:02
CAD/JMD 123.29 122.89 122.29 -0.06 -0.05% 15:38:02
CAD/XCD 2.1516 2.1493 2.1398 +0.0011 +0.05% 15:38:03
CAD/PAB 0.8067 0.7927 0.7892 +0.0004 +0.05% 15:38:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.4451 5.4507 5.3891 +0.0476 +0.88% 15:38:42
JPY/MXN 0.1838 0.1856 0.1835 -0.0013 -0.70% 15:38:42
MXN/HKD 0.3729 0.3732 0.3706 +0.0023 +0.61% 15:38:46
HKD/MXN 2.6837 2.6980 2.6792 -0.0131 -0.49% 15:38:46
MXN/CNY 0.3034 0.3039 0.3020 +0.0020 +0.65% 15:38:05
CNY/MXN 3.2975 3.3115 3.2908 -0.0208 -0.63% 15:38:03
MXN/IDR 686.60 687.33 682.25 +5.77 +0.85% 15:38:06
MXN/INR 3.6062 3.6113 3.5849 +0.0347 +0.97% 15:38:06
INR/MXN 0.2774 0.2789 0.2769 -0.0027 -0.96% 15:38:05
MXN/KRW 56.20 56.28 55.91 +0.47 +0.84% 15:38:06
MXN/LKR 9.7061 9.7122 9.5880 +0.1009 +1.05% 15:38:06
MXN/MYR 0.2021 0.2022 0.2006 +0.0016 +0.81% 15:38:06
MXN/NPR 5.7730 5.7797 5.7385 +0.0575 +1.01% 15:38:06
MXN/PHP 2.4028 2.4055 2.3894 +0.0154 +0.65% 15:38:06
PHP/MXN 0.4164 0.4185 0.4157 -0.0027 -0.64% 15:38:07
MXN/PKR 8.5107 8.5010 8.4010 +0.1222 +1.46% 15:38:06
MXN/SGD 0.06516 0.06528 0.06488 +0.00046 +0.71% 15:38:06
SGD/MXN 15.3512 15.4129 15.3184 -0.0380 -0.25% 15:38:42
MXN/THB 1.5989 1.6033 1.5919 +0.0055 +0.34% 15:38:06
THB/MXN 0.6257 0.6282 0.6237 -0.0021 -0.34% 15:38:09
MXN/TWD 1.3260 1.3273 1.3162 +0.0114 +0.87% 15:38:06
TWD/MXN 0.7547 0.7598 0.7534 -0.0066 -0.86% 15:38:10
MXN/DKK 0.3142 0.3152 0.3132 +0.0005 +0.16% 15:38:43
DKK/MXN 3.1862 3.1932 3.1731 -0.0001 -0.00% 15:38:42
MXN/CHF 0.04412 0.04419 0.04391 +0.00026 +0.59% 15:38:05
CHF/MXN 22.6800 22.7794 22.6276 -0.0430 -0.19% 15:38:43
MXN/CZK 1.0760 1.0785 1.0718 +0.0055 +0.52% 15:38:05
MXN/EUR 0.04222 0.04237 0.04212 +0.00012 +0.28% 15:38:05
EUR/MXN 23.6953 23.7460 23.5969 +0.0029 +0.01% 15:38:42
MXN/GBP 0.03623 0.03628 0.03588 +0.00046 +1.28% 15:38:05
GBP/MXN 27.6108 27.8714 27.5604 -0.2363 -0.85% 15:38:42
MXN/HUF 15.46 15.61 15.44 +0.03 +0.20% 15:38:05
MXN/ISK 6.2301 6.2454 6.1995 +0.0276 +0.44% 15:38:06
MXN/NOK 0.4253 0.4290 0.4250 -0.0023 -0.53% 15:38:06
NOK/MXN 2.3520 2.3530 2.3312 +0.0125 +0.53% 15:38:06
MXN/PLN 0.1945 0.1947 0.1930 +0.0016 +0.81% 15:38:06
PLN/MXN 5.1452 5.1813 5.1355 -0.0425 -0.82% 15:38:07
MXN/RON 0.2091 0.2097 0.2084 +0.0007 +0.34% 15:38:06
MXN/RUB 3.5244 3.5305 3.5013 +0.0189 +0.54% 15:38:06
RUB/MXN 0.2838 0.2856 0.2832 -0.0015 -0.54% 15:38:08
MXN/SEK 0.4328 0.4347 0.4313 +0.0011 +0.26% 15:38:06
SEK/MXN 2.3111 2.3186 2.3003 -0.0061 -0.26% 15:38:09
MXN/TRY 0.6564 0.6588 0.6431 +0.0138 +2.15% 15:38:06
TRY/MXN 1.5255 1.5549 1.5179 -0.0329 -2.11% 15:38:10
MXN/ZAR 0.7510 0.7561 0.7499 -0.0023 -0.30% 15:38:43
ZAR/MXN 1.3332 1.3332 1.3240 +0.0026 +0.20% 15:38:11
MXN/EGP 0.7535 0.7530 0.7466 +0.0078 +1.05% 15:38:05
MXN/KES 5.4029 5.4048 5.3547 +0.0552 +1.03% 15:38:06
MXN/MAD 0.4408 0.4415 0.4381 +0.0030 +0.69% 15:38:06
MXN/NAD 0.7506 0.7556 0.7501 -0.0013 -0.17% 15:38:06
MXN/XAF 28.59 28.20 28.03 +0.12 +0.43% 15:38:06
MXN/XOF 27.96 28.01 27.61 +0.30 +1.08% 15:38:06
TND/MXN 7.2883 7.3117 7.2161 -0.0089 -0.12% 15:38:42
MXN/AED 0.1756 0.1758 0.1746 +0.0018 +1.01% 15:38:05
AED/MXN 5.6955 5.7268 5.6869 -0.0563 -0.98% 15:38:01
MXN/ILS 0.1484 0.1490 0.1478 0.0001 0% 15:38:06
ILS/MXN 6.7459 6.7682 6.7115 -0.0043 -0.06% 15:38:04
MXN/LBP 72.61 72.39 71.88 +0.72 +1.00% 15:38:06
MXN/QAR 0.1741 0.1753 0.1731 +0.0017 +0.99% 15:38:06
MXN/SAR 0.1796 0.1796 0.1783 +0.0018 +1.01% 15:38:06
SAR/MXN 5.5763 5.6076 5.5680 -0.0557 -0.99% 15:38:08
MXN/ARS 4.8487 4.8534 4.8193 +0.0491 +1.02% 15:38:05
ARS/MXN 0.2064 0.2076 0.2060 -0.0009 -0.46% 15:38:43
MXN/BRL 0.2658 0.2692 0.2652 -0.0012 -0.45% 15:38:05
BRL/MXN 3.7637 3.7716 3.7126 +0.0167 +0.45% 15:38:43
MXN/CLP 40.19 40.21 39.93 +0.54 +1.36% 15:38:05
CLP/MXN 0.02491 0.02504 0.02487 -0.00034 -1.34% 15:38:12
MXN/VES 0 0 0 0 0% 15:38:06
VES/MXN 4.5258 4.5507 4.5190 -0.0397 -0.87% 15:38:11
MXN/PYG 327.62 327.31 325.17 +3.08 +0.95% 15:38:12
PYG/MXN 0.003060 0.003075 0.003055 -0.000029 -0.94% 15:38:12
MXN/UYU 2.1143 2.1158 2.0996 +0.0226 +1.08% 15:38:12
UYU/MXN 0.4732 0.4763 0.4726 -0.0051 -1.07% 15:38:12
MXN/COP 186.63 187.29 185.93 +1.92 +1.04% 15:38:12
COP/MXN 0.00536 0.00538 0.00534 -0.00005 -0.99% 15:38:12
MXN/PEN 0.1953 0.1952 0.1939 +0.0020 +1.05% 15:38:12
PEN/MXN 5.1298 5.1580 5.1222 -0.0528 -1.02% 15:38:12
MXN/BOB 0.3333 0.3303 0.3283 +0.0028 +0.84% 15:38:12
BOB/MXN 3.0341 3.0463 3.0276 -0.0256 -0.84% 15:38:12
MXN/AUD 0.06686 0.06706 0.06663 +0.00030 +0.45% 15:38:05
AUD/MXN 14.9623 15.0075 14.9105 -0.0063 -0.04% 15:38:42
MXN/NZD 0.07039 0.07057 0.06998 +0.00055 +0.79% 15:38:06
NZD/MXN 14.2151 14.2894 14.1698 -0.1109 -0.77% 15:38:07
MXN/BBD 0.0975 0.0967 0.0960 +0.0010 +1.01% 15:38:05
MXN/JMD 7.4522 7.4174 7.3627 +0.0650 +0.88% 15:38:06
MXN/XCD 0.1301 0.1297 0.1288 +0.0013 +1.01% 15:38:06
MXN/CAD 0.06045 0.06050 0.06008 +0.00057 +0.94% 15:38:05
CAD/MXN 16.5454 16.6460 16.5245 -0.0873 -0.53% 15:38:42
MXN/USD 0.04783 0.04787 0.04754 +0.00047 +0.99% 15:38:06
USD/MXN 20.9223 21.0400 20.8878 -0.1100 -0.52% 15:38:43
MXN/PAB 0.04876 0.04785 0.04752 +0.00047 +0.99% 15:38:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 113.83 113.94 113.32 +0.24 +0.22% 15:38:37
JPY/USD 0.878700 0.882500 0.877600 -0.001750 -0.20% 15:37:32
USD/SGD 1.3630 1.3664 1.3627 -0.0026 -0.19% 15:38:44
SGD/USD 0.7339 0.7339 0.7319 +0.0019 +0.26% 15:38:44
USD/THB 33.450 33.690 33.435 -0.230 -0.68% 15:38:20
THB/USD 0.0299 0.0299 0.0297 +0.0002 +0.79% 15:37:31
USD/HKD 7.7960 7.8019 7.7958 -0.0026 -0.03% 15:38:33
HKD/USD 0.1283 0.1283 0.1282 0.0000 0% 15:37:05
USD/INR 75.448 75.567 75.300 +0.029 +0.04% 15:38:31
INR/USD 0.01326 0.01327 0.01323 0.00000 0% 15:38:12
USD/KRW 1,175.43 1,179.17 1,175.19 -1.42 -0.12% 14:51:01
KRW/USD 0.000851 0.000851 0.000848 +0.000001 +0.15% 15:29:14
USD/BDT 85.820 85.925 85.715 +0.100 +0.12% 13:02:47
USD/BND 1.3630 1.3664 1.3627 -0.0026 -0.19% 15:38:44
USD/CNY 6.3450 6.3670 6.3443 -0.0215 -0.34% 15:29:12
CNY/USD 0.1576 0.1576 0.1571 +0.0006 +0.36% 15:31:03
USD/IDR 14,360.0 14,377.5 14,335.0 -17.5 -0.12% 7:55:18
IDR/USD 0.00006976 0.00007046 0.00006932 0.00000000 0.00% 15:38:46
USD/KHR 4,081.00 4,081.08 4,070.00 +9.00 +0.22% 14:56:22
USD/KZT 437.220 437.250 436.250 -0.030 -0.01% 12:21:59
USD/LAK 10,974.30 10,959.00 10,930.10 +35.20 +0.32% 13:02:47
USD/LKR 203.000 202.875 201.500 +0.375 +0.19% 11:00:45
USD/MMK 1,788.500 1,780.000 1,780.000 +0.000 +0.00% 10:01:32
USD/MOP 8.0420 8.0390 8.0325 +0.0040 +0.05% 15:38:17
USD/MVR 15.5000 15.4600 15.4500 +0.0400 +0.26% 15:38:17
USD/MYR 4.2260 4.2320 4.2155 -0.0055 -0.13% 9:11:22
MYR/USD 0.2368 0.2372 0.2363 +0.0005 +0.23% 9:11:22
USD/NPR 120.740 120.910 120.590 +0.030 +0.02% 10:02:47
USD/PHP 50.255 50.290 50.231 -0.025 -0.05% 15:37:28
PHP/USD 0.01990644 0.01990763 0.01988467 +0.00006751 +0.34% 15:38:28
USD/PKR 178.000 177.700 176.500 +1.075 +0.61% 15:38:15
USD/TWD 27.726 27.780 27.683 -0.018 -0.06% 15:38:41
TWD/USD 0.03610 0.03612 0.03602 +0.00004 +0.12% 15:38:10
USD/UZS 10,687.24 10,782.45 10,682.24 -95.00 -0.88% 14:23:22
USD/VND 22,940.0 23,080.0 22,920.0 -140.0 -0.61% 9:47:32
VND/USD 0.00004363 0.00004363 0.00004333 +0.00000027 +0.63% 14:27:16
USD/AZN 1.7050 1.7107 1.6990 +0.0060 +0.35% 15:38:15
USD/CNH 6.3397 6.3665 6.3376 -0.0245 -0.39% 15:38:41
USD/KGS 84.8535 84.8263 84.8242 +0.0293 +0.03% 14:20:20
USD/TJS 11.3000 11.2950 11.2850 +0.0100 +0.09% 5:05:08
USD/MNT 2,895.00 2,868.00 2,862.50 +27.50 +0.97% 15:23:39
USD/AFN 98.0300 97.8800 97.8350 +0.0750 +0.08% 13:02:47
AFN/USD 0.0102 0.0102 0.0102 0.0000 0.10% 13:02:47
USD/CHF 0.9228 0.9262 0.9222 -0.0025 -0.27% 15:38:41
CHF/USD 1.0840 1.0845 1.0796 +0.0036 +0.33% 15:38:41
USD/TRY 13.7294 13.8067 13.4946 +0.2208 +1.64% 15:38:43
TRY/USD 0.0730 0.0739 0.0725 -0.0008 -1.14% 15:38:10
USD/PLN 4.0691 4.0784 4.0502 +0.0052 +0.13% 15:38:41
PLN/USD 0.2460 0.2468 0.2453 +0.0004 +0.18% 15:38:08
USD/SEK 9.0550 9.1276 9.0469 -0.0474 -0.52% 15:38:41
SEK/USD 0.1105 0.1105 0.1099 +0.0008 +0.72% 15:38:09
USD/DKK 6.5661 6.6005 6.5623 -0.0343 -0.52% 15:38:41
DKK/USD 0.1523 0.1524 0.1515 +0.0010 +0.69% 15:38:04
USD/NOK 8.8994 9.0518 8.8857 -0.1188 -1.32% 15:38:40
NOK/USD 0.1124 0.1125 0.1109 +0.0017 +1.56% 15:38:06
USD/HUF 323.32 327.44 322.92 -2.75 -0.84% 15:38:40
HUF/USD 0.003096 0.003096 0.003056 +0.000024 +0.79% 15:38:13
USD/CZK 22.5030 22.6120 22.4855 -0.0730 -0.32% 15:38:42
USD/ALL 107.110 107.515 106.825 -0.300 -0.28% 15:38:41
USD/AMD 495.00 493.50 490.95 +3.50 +0.71% 15:38:13
USD/BGN 1.7271 1.7364 1.7259 -0.0084 -0.49% 15:38:43
USD/EUR 0.8830 0.8878 0.8824 -0.0045 -0.51% 15:38:38
EUR/USD 1.1328 1.1332 1.1264 +0.0063 +0.56% 15:38:42
USD/GBP 0.7578 0.7592 0.7540 +0.0028 +0.37% 15:38:43
GBP/USD 1.3200 1.3262 1.3170 -0.0044 -0.33% 15:38:38
USD/GEL 3.1250 3.1100 3.0925 +0.0300 +0.98% 15:38:02
USD/HRK 6.6468 6.6778 6.6406 -0.0282 -0.42% 15:38:10
USD/ISK 130.290 130.820 130.075 -0.335 -0.26% 15:38:41
USD/MDL 17.6465 17.6362 17.5965 +0.0497 +0.28% 14:20:20
USD/MKD 55.120 54.785 54.765 +0.245 +0.45% 13:02:45
USD/RON 4.3727 4.3924 4.3670 -0.0169 -0.39% 15:38:41
USD/RSD 103.910 104.400 103.765 -0.470 -0.45% 15:38:42
USD/RUB 73.7108 74.0600 73.5717 -0.3318 -0.45% 15:38:39
RUB/USD 0.01357 0.01359 0.01351 +0.00006 +0.45% 15:38:08
USD/UAH 27.1682 27.3900 27.1402 -0.1108 -0.41% 15:08:02
UAH/USD 0.03683 0.03683 0.03664 +0.00017 +0.46% 15:29:14
USD/BYN 2.5437 2.5545 2.5382 -0.0103 -0.40% 15:38:41
BYN/USD 0.3941 0.3939 0.3921 +0.0013 +0.32% 15:38:27
USD/CAD 1.2645 1.2665 1.2608 +0.0004 +0.04% 15:38:38
CAD/USD 0.7910 0.7932 0.7896 0.0000 0.00% 15:38:45
USD/MXN 20.9223 21.0400 20.8878 -0.1100 -0.52% 15:38:43
MXN/USD 0.04783 0.04787 0.04754 +0.00047 +0.99% 15:38:06
USD/BRLT 5.860 5.755 5.690 -0.060 -1.04% 15:28:00
USD/ZAR 15.6935 15.8966 15.6871 -0.1485 -0.94% 15:38:41
ZAR/USD 0.06375 0.06374 0.06303 +0.00076 +1.20% 15:37:13
USD/BIF 2,000.00 1,998.63 1,992.50 +7.90 +0.40% 15:38:13
USD/BWP 11.8343 11.7719 11.6687 +0.0350 +0.30% 15:38:16
USD/DJF 178.55 178.15 178.02 +0.52 +0.30% 15:38:14
USD/DZD 139.738 139.317 138.775 +0.436 +0.31% 15:38:46
USD/EGP 15.7600 15.7500 15.6900 +0.0600 +0.38% 15:05:55
EGP/USD 0.06378 0.06374 0.06349 +0.00012 +0.19% 15:29:14
USD/ETB 49.0488 48.6315 48.4553 +0.4708 +0.98% 15:38:16
USD/GHS 6.2000 6.2400 5.8050 +0.1100 +1.84% 15:22:21
GHS/USD 0.1672 0.1723 0.1603 +0.0029 +1.83% 15:22:21
USD/GMD 53.0000 53.2500 52.6500 +0.4750 +0.91% 15:38:14
USD/GNF 9,700.00 9,516.29 9,342.00 +195.00 +2.10% 15:38:16
USD/KES 113.000 112.900 112.550 +0.150 +0.13% 11:22:35
USD/KMF 437.380 438.650 436.380 -1.270 -0.29% 14:23:22
USD/LSL 15.6977 15.8988 15.6814 -0.1325 -0.84% 15:38:16
USD/LYD 4.6113 4.6004 4.6000 +0.0112 +0.24% 14:16:01
USD/MAD 9.2200 9.2426 9.2050 -0.0152 -0.17% 15:38:33
USD/MGA 4,000.00 3,979.00 3,948.60 +27.50 +0.70% 15:38:14
USD/MRU 36.600 36.280 36.275 +0.175 +0.48% 15:23:47
USD/MUR 43.800 44.150 42.750 +0.830 +1.94% 14:08:17
USD/MWK 819.480 817.310 811.730 +7.750 +0.96% 14:18:44
USD/NAD 15.7010 15.8965 15.6834 -0.1350 -0.85% 15:38:43
USD/NGN 410.240 409.990 409.970 +0.250 +0.06% 14:21:14
USD/RWF 1,050.000 1,036.300 1,005.920 +13.850 +1.35% 15:38:16
USD/SCR 12.9551 13.7505 12.9551 -0.7368 -5.38% 15:05:34
USD/SDG 439.5292 437.9148 437.9032 +1.6260 +0.37% 14:20:50
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 14:18:44
USD/STN 22.0770 21.9678 21.5800 +0.1114 +0.51% 15:38:13
USD/SZL 15.7010 15.8988 15.6814 -0.1350 -0.85% 15:38:42
USD/TND 2.8825 2.8907 2.8729 +0.0019 +0.06% 15:30:00
USD/TZS 2,308.00 2,306.00 2,300.00 +5.00 +0.22% 15:34:08
USD/UGX 3,575.63 3,572.00 3,565.00 +3.53 +0.10% 13:02:45
USD/XAF 597.980 591.320 588.495 +6.405 +1.10% 15:29:56
USD/XOF 584.750 585.885 580.750 +4.000 +0.69% 14:24:20
USD/ZMW 16.90 17.54 16.88 -0.55 -3.16% 14:03:30
USD/MZN 65.00 64.10 63.79 +0.90 +1.42% 15:38:13
USD/AOA 577.448 579.000 577.145 -0.855 -0.15% 13:02:45
USD/ZWL 108.332 107.141 105.689 +4.094 +3.97% 8:00:06
USD/ILS 3.1041 3.1304 3.0997 -0.0265 -0.85% 15:38:41
ILS/USD 0.3226 0.3226 0.3195 +0.0029 +0.92% 15:38:05
USD/AED 3.6735 3.6731 3.6727 +0.0004 +0.01% 15:38:13
AED/USD 0.2723 0.2723 0.2722 -0.0000 0.00% 14:42:01
USD/JOD 0.7100 0.7092 0.7082 +0.0010 +0.14% 15:38:13
JOD/USD 1.4124 1.4119 1.4100 +0.0020 +0.14% 15:38:13
USD/KWD 0.3030 0.3030 0.3025 +0.0004 +0.12% 14:55:42
KWD/USD 3.3072 3.3044 3.3009 +0.0005 +0.02% 14:57:14
USD/SAR 3.7560 3.7529 3.7504 -0.0003 -0.01% 15:38:46
SAR/USD 0.2669 0.2666 0.2665 -0.0000 -0.01% 15:38:09
USD/BHD 0.3771 0.3771 0.3769 +0.0002 +0.04% 15:34:28
USD/IQD 1,462.00 1,460.00 1,459.00 +2.00 +0.14% 15:21:01
IQD/USD 0.006859 0.006854 0.006850 0.000000 0.00% 15:21:01
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 07/12
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 14:05:30
USD/LBP 1,518.70 1,512.20 1,511.32 +6.70 +0.45% 14:24:20
USD/OMR 0.3850 0.3850 0.3845 +0.0003 +0.07% 14:32:26
USD/QAR 3.6420 3.6675 3.6410 -0.0005 -0.01% 15:38:01
USD/SYP 2,514.000 2,512.500 2,512.500 +0.000 +0.00% 14:23:21
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 14:23:21
USD/YER 250.500 250.250 250.115 +0.300 +0.12% 15:24:26
USD/ANG 1.8048 1.8023 1.7950 +0.0178 +1.00% 15:36:30
USD/BBD 2.0401 2.0191 2.0191 +0.0000 +0.00% 14:20:20
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 07/12
USD/CUP 0.9706 24.0000 24.0000 0.0000 0.00% 07/12
USD/DOP 56.800 56.760 56.620 +0.050 +0.09% 15:35:40
USD/HTG 100.755 101.000 99.890 +0.890 +0.90% 11:05:06
USD/JMD 155.860 156.115 154.875 +0.940 +0.61% 13:02:48
USD/TTD 6.8260 6.7997 6.7768 +0.0262 +0.39% 15:38:16
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 15:38:14
KYD/USD 1.2121 1.2121 1.2048 +0.0073 +0.61% 15:38:13
USD/ARS 101.4100 101.4200 101.3750 -0.0250 -0.02% 15:08:19
ARS/USD 0.00987 0.00986 0.00986 -0.00000 -0.01% 15:18:02
USD/BOB 6.9700 6.9050 6.8950 +0.0650 +0.95% 14:26:32
BOB/USD 0.1466 0.1450 0.1448 +0.0002 +0.15% 15:28:15
USD/BRL 5.5603 5.6357 5.5490 -0.0529 -0.94% 15:38:41
BRL/USD 0.1799 0.1802 0.1775 +0.0018 +1.00% 15:38:41
USD/CLP 840.65 839.97 839.59 +0.68 +0.08% 13:37:13
CLP/USD 0.001191 0.001191 0.001191 -0.000005 -0.38% 15:29:14
USD/COP 3,903.40 3,932.50 3,892.05 -7.58 -0.19% 15:33:59
COP/USD 0.000257 0.000257 0.000256 -0.000000 -0.05% 15:35:14
USD/PEN 4.0834 4.0800 4.0781 +0.0011 +0.03% 13:01:21
PEN/USD 0.2456 0.2452 0.2452 -0.0001 -0.06% 15:29:14
USD/PYG 6,852.00 6,840.00 6,837.00 +1.54 +0.02% 13:01:25
PYG/USD 0.000147 0.000146 0.000146 0.000000 0% 15:30:16
USD/UYU 44.2200 44.2050 44.1650 +0.0550 +0.12% 14:26:40
UYU/USD 0.02263 0.02264 0.02262 -0.00002 -0.09% 14:17:14
USD/VES 5 5 5 0 0.00% 07/12
VES/USD 0.21661 0.21634 0.21634 +0.00024 +0.11% 15:38:11
USD/AUD 1.3984 1.4055 1.3974 -0.0063 -0.45% 15:38:43
AUD/USD 0.7153 0.7156 0.7115 +0.0034 +0.48% 15:38:43
USD/FJD 2.1496 2.1453 2.1337 +0.0159 +0.75% 15:20:12
FJD/USD 0.4722 0.4687 0.4661 +0.0035 +0.75% 15:20:12
USD/NZD 1.4721 1.4777 1.4699 -0.0004 -0.03% 15:38:43
NZD/USD 0.6797 0.6803 0.6767 +0.0006 +0.09% 15:38:43
USD/PGK 3.6036 3.5562 3.5112 +0.0924 +2.70% 15:20:10
USD/VUV 113.980 113.750 111.325 +0.230 +0.20% 15:20:10
USD/XPF 105.600 106.075 105.355 -0.345 -0.33% 15:38:21
USD/TMT 3.5000 3.4950 3.4950 +0.0000 +0.00% 14:18:44
XBR/USD 75.87 76.94 74.94 +0.08 +0.11% 15:38:44
USD/BZD 2.0332 2.0157 2.0157 +0.0000 +0.00% 14:22:01
USD/CRC 635.08 637.02 634.05 +0.87 +0.14% 15:38:13
USD/GTQ 7.7450 7.7335 7.7280 +0.0150 +0.19% 15:38:13
USD/HNL 24.2200 24.2350 24.1620 +0.0580 +0.24% 14:16:59
USD/NIO 35.2500 35.8550 35.2150 +0.0200 +0.06% 15:38:17
NIO/USD 0.02840 0.02838 0.02789 -0.00000 0.00% 14:26:12
USD/PAB 1.0198 0.9995 0.9995 0.0000 0.00% 07/12
USD/SVC 8.7595 8.7548 8.7509 +0.0047 +0.05% 14:25:53
Continue with Google
or
Sign up with Email