x
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 0.9909 0.9942 0.9896 -0.0019 -0.19% 15:28:44
AUD/CAD 1.0095 1.0105 1.0051 +0.0015 +0.15% 15:29:00
CAD/NZD 1.0606 1.0695 1.0596 -0.0085 -0.80% 15:29:01
NZD/CAD 0.9432 0.9438 0.9349 +0.0072 +0.77% 15:29:00
BTC/CAD 3,149.92 3,086.06 2,731.01 +307.71 +11.11% 15:29:11
ETH/CAD 249.9993 249.9998 135.5500 +42.3161 +21.49% 13:17:36
CAD/JPY 82.31 82.58 82.12 -0.03 -0.04% 15:29:00
JPY/CAD 0.0122 0.0122 0.0121 0.0000 0.00% 15:29:05
CAD/THB 25.451 25.481 25.333 +0.025 +0.10% 15:29:01
CAD/SGD 1.0272 1.0276 1.0246 +0.0011 +0.11% 15:28:43
SGD/CAD 0.9740 0.9760 0.9732 -0.0015 -0.15% 15:29:10
CAD/HKD 5.7682 5.7737 5.7486 +0.0054 +0.09% 15:28:43
HKD/CAD 0.1734 0.1739 0.1732 -0.0002 -0.12% 15:29:07
CAD/KRW 827.10 828.60 825.35 -1.10 -0.13% 15:28:44
KRW/CAD 0.0012 0.0012 0.0012 0.0000 0.00% 15:28:23
CAD/INR 47.843 47.875 47.712 +0.022 +0.05% 15:29:13
CAD/TWD 22.8950 22.2360 22.1380 +0.1050 +0.47% 15:29:01
TWD/CAD 0.0450 0.0452 0.0449 0.0000 0.00% 15:28:19
CAD/CNY 5.1062 5.1090 5.0675 +0.0057 +0.11% 15:29:13
CNY/CAD 0.1960 0.1974 0.1957 -0.0003 -0.15% 15:29:05
CAD/IDR 9,882.20 9,876.30 9,805.05 +8.80 +0.09% 15:28:44
IDR/CAD 1.0130 1.0199 1.0127 -0.0007 -0.07% 15:29:01
CAD/MYR 3.1903 3.1997 3.1820 -0.0105 -0.33% 15:29:01
CAD/PHP 36.89 36.96 36.71 +0.13 +0.35% 15:29:04
CAD/PKR 77.612 77.612 77.576 +0.018 +0.02% 15:29:01
CAD/LKR 113.24 113.30 112.30 +0.22 +0.20% 15:29:04
CAD/NPR 77.57 76.53 76.12 -0.09 -0.11% 15:29:04
CAD/GBP 0.5701 0.5707 0.5680 +0.0022 +0.39% 15:28:44
GBP/CAD 1.7550 1.7606 1.7521 -0.0068 -0.39% 15:29:04
CAD/CHF 0.7220 0.7227 0.7177 +0.0018 +0.25% 15:28:49
CHF/CAD 1.3857 1.3931 1.3840 -0.0032 -0.23% 15:29:03
CAD/DKK 4.9100 4.9333 4.8952 -0.0059 -0.12% 15:29:10
DKK/CAD 0.2037 0.2043 0.2027 +0.0003 +0.15% 15:29:06
CAD/NOK 6.1858 6.2139 6.1673 -0.0125 -0.20% 15:28:43
NOK/CAD 0.1617 0.1621 0.1610 +0.0003 +0.19% 15:29:10
CAD/PLN 2.7679 2.7840 2.7565 -0.0028 -0.10% 15:29:05
PLN/CAD 0.3614 0.3627 0.3593 +0.0002 +0.06% 15:29:12
CAD/TRY 2.6423 2.6583 2.6310 -0.0037 -0.14% 15:29:04
TRY/CAD 0.3785 0.3801 0.3762 +0.0005 +0.13% 15:28:18
CAD/HUF 203.35 204.52 202.86 -0.40 -0.19% 15:29:03
CAD/CZK 17.52 17.55 17.44 +0.01 +0.08% 15:29:03
CAD/EUR 0.6598 0.6628 0.6575 -0.0007 -0.11% 15:28:44
EUR/CAD 1.5163 1.5210 1.5086 +0.0024 +0.16% 15:29:00
CAD/SEK 6.4535 6.4658 6.4386 -0.0058 -0.09% 15:29:01
SEK/CAD 0.1550 0.1553 0.1547 +0.0001 +0.06% 15:28:16
CAD/ISK 74.07 74.25 73.71 -0.20 -0.28% 15:29:03
CAD/RON 3.0119 3.0223 2.9999 -0.0058 -0.19% 15:29:04
CAD/RUB 42.02 42.14 41.73 -0.12 -0.29% 15:29:04
RUB/CAD 0.0238 0.0240 0.0237 +0.0001 +0.42% 15:28:23
CAD/UAH 19.7059 19.5284 19.3999 -0.0023 -0.01% 15:28:24
CAD/BYN 1.3751 1.3748 1.3690 -0.0048 -0.35% 15:28:24
CAD/LTL 2.1730 2.1752 2.1665 +0.0016 +0.07% 15:29:04
CAD/USD 0.7408 0.7418 0.7381 +0.0006 +0.08% 15:29:01
USD/CAD 1.3502 1.3541 1.3485 -0.0009 -0.07% 15:29:07
CAD/MXN 13.8256 13.8645 13.7472 -0.0350 -0.25% 15:29:01
MXN/CAD 0.0724 0.0727 0.0721 +0.0002 +0.28% 15:29:10
CAD/ZAR 9.8078 9.8139 9.7298 +0.0071 +0.07% 15:29:01
ZAR/CAD 0.1020 0.1028 0.1019 -0.0001 -0.10% 15:28:21
CAD/EGP 13.4141 13.4238 13.3158 +0.0311 +0.23% 15:29:03
CAD/MAD 7.2927 7.2324 7.1947 -0.0005 -0.01% 15:29:04
CAD/KES 77.82 76.62 76.30 +0.05 +0.06% 15:29:04
CAD/NAD 9.8000 9.8171 9.7387 +0.0036 +0.04% 15:29:04
CAD/XAF 432.58 434.07 432.13 -2.20 -0.51% 15:29:04
CAD/XOF 437.78 435.27 432.14 -1.90 -0.43% 15:29:04
CAD/AED 2.7208 2.7237 2.7125 +0.0019 +0.07% 15:29:05
AED/CAD 0.3675 0.3686 0.3671 -0.0003 -0.08% 15:29:01
CAD/ILS 2.6562 2.6592 2.6462 +0.0050 +0.19% 15:29:01
ILS/CAD 0.3766 0.3779 0.3761 -0.0007 -0.19% 15:29:08
CAD/JOD 0.5255 0.5259 0.5237 +0.0004 +0.08% 15:29:03
CAD/KWD 0.2256 0.2252 0.2243 -0.0007 -0.31% 15:29:01
CAD/SAR 2.7806 2.7814 2.7709 +0.0028 +0.10% 15:29:04
SAR/CAD 0.3599 0.3615 0.3595 -0.0004 -0.11% 15:28:15
CAD/BHD 0.2812 0.2796 0.2774 +0.0001 +0.04% 15:29:03
CAD/OMR 0.2861 0.2855 0.2845 -0.0001 -0.04% 15:29:04
CAD/QAR 2.6990 2.7004 2.6893 +0.0022 +0.08% 15:29:04
CAD/LBP 1,125.63 1,123.50 1,109.82 +3.16 +0.28% 15:29:04
CAD/ARS 11.9080 11.9080 11.7970 +0.0500 +0.42% 15:28:44
ARS/CAD 0.0840 0.0848 0.0840 -0.0004 -0.47% 15:29:01
CAD/BRL 2.4557 2.4845 2.4045 +0.0444 +1.84% 15:29:13
BRL/CAD 0.4081 0.4159 0.4025 -0.0075 -1.81% 15:29:03
CAD/CLP 494.96 495.93 493.00 -0.23 -0.05% 15:29:03
CAD/COP 2,140.64 2,160.74 2,131.75 +7.75 +0.36% 15:28:24
CAD/VEF 7.5019 7.4991 7.3744 +0.1083 +1.47% 15:29:04
VEF/CAD 0.1334 0.1356 0.1333 -0.0020 -1.48% 15:28:20
CAD/BBD 1.5155 1.4840 1.4731 +0.0014 +0.09% 15:29:03
CAD/JMD 97.04 95.95 95.27 -0.17 -0.18% 15:29:03
CAD/XCD 2.0125 2.0040 1.9960 +0.0015 +0.07% 15:29:04
CAD/PAB 0.7570 0.7413 0.7360 +0.0005 +0.07% 15:29:04

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0717 0.0721 0.0716 +0.0001 +0.14% 15:29:10
AUD/MXN 13.9580 13.9635 13.8656 -0.0004 -0.00% 15:29:03
MXN/NZD 0.0768 0.0774 0.0767 -0.0004 -0.52% 15:29:10
NZD/MXN 13.0387 13.0386 12.9227 +0.0723 +0.56% 15:28:13
MXN/JPY 5.9558 5.9975 5.9338 +0.0105 +0.18% 15:29:01
JPY/MXN 0.1680 0.1685 0.1668 -0.0002 -0.12% 15:28:45
MXN/THB 1.8404 1.8518 1.8303 +0.0060 +0.33% 15:29:10
THB/MXN 0.5438 0.5463 0.5401 -0.0016 -0.29% 15:28:18
MXN/SGD 0.0744 0.0747 0.0740 +0.0003 +0.41% 15:29:10
SGD/MXN 13.4632 13.5158 13.3927 -0.0523 -0.39% 15:29:10
MXN/HKD 0.4173 0.4195 0.4152 +0.0014 +0.34% 15:29:07
HKD/MXN 2.3975 2.4087 2.3838 -0.0078 -0.32% 15:28:45
MXN/KRW 59.81 60.20 59.57 +0.05 +0.09% 15:28:11
MXN/INR 3.4590 3.4788 3.4379 +0.0152 +0.44% 15:29:10
INR/MXN 0.2892 0.2909 0.2875 -0.0013 -0.45% 15:29:08
MXN/TWD 1.6088 1.6184 1.5992 +0.0051 +0.32% 15:29:10
TWD/MXN 0.6221 0.6253 0.6181 -0.0019 -0.30% 15:28:20
MXN/CNY 0.3692 0.3712 0.3657 +0.0015 +0.41% 15:29:10
CNY/MXN 2.7092 2.7349 2.6942 -0.0103 -0.38% 15:29:05
MXN/IDR 712.13 716.26 708.61 -0.25 -0.04% 15:29:10
MXN/MYR 0.2308 0.2320 0.2298 -0.0002 -0.09% 15:29:10
MXN/PHP 2.6723 2.6772 2.6501 +0.0161 +0.61% 15:29:10
PHP/MXN 0.3749 0.3773 0.3736 -0.0022 -0.58% 15:29:12
MXN/PKR 5.6192 5.6467 5.5702 +0.0182 +0.33% 15:29:10
MXN/LKR 8.1928 8.2337 8.1095 +0.0364 +0.45% 15:28:11
MXN/NPR 5.6122 5.5616 5.4968 +0.0076 +0.14% 15:29:10
MXN/GBP 0.0412 0.0414 0.0410 +0.0002 +0.49% 15:29:10
GBP/MXN 24.2589 24.3934 24.1394 -0.1478 -0.61% 15:29:10
MXN/CHF 0.0522 0.0524 0.0519 +0.0002 +0.38% 15:29:10
CHF/MXN 19.1559 19.2599 19.0906 -0.0880 -0.46% 15:29:05
MXN/DKK 0.3553 0.3577 0.3545 +0.0004 +0.11% 15:29:03
DKK/MXN 2.8158 2.8210 2.7960 -0.0033 -0.12% 15:29:05
MXN/NOK 0.4477 0.4504 0.4469 +0.0002 +0.04% 15:29:10
NOK/MXN 2.2344 2.2377 2.2204 -0.0010 -0.04% 15:29:10
MXN/PLN 0.2003 0.2018 0.1998 +0.0004 +0.20% 15:29:10
PLN/MXN 4.9949 5.0048 4.9561 -0.0110 -0.22% 15:28:14
MXN/TRY 0.1912 0.1923 0.1908 +0.0001 +0.05% 15:29:10
TRY/MXN 5.2318 5.2418 5.2001 -0.0050 -0.10% 15:28:18
MXN/HUF 14.71 14.82 14.70 0.01 0.00% 15:29:10
MXN/CZK 1.2678 1.2725 1.2629 +0.0046 +0.36% 15:29:10
MXN/EUR 0.0477 0.0481 0.0476 0.0000 0.00% 15:29:10
EUR/MXN 20.9690 20.9978 20.8131 -0.0171 -0.08% 15:29:10
MXN/SEK 0.4670 0.4690 0.4657 +0.0008 +0.17% 15:29:10
SEK/MXN 2.1422 2.1475 2.1323 -0.0036 -0.17% 15:28:16
MXN/ISK 5.3592 5.3839 5.3365 -0.0013 -0.02% 15:29:10
MXN/RON 0.2178 0.2192 0.2171 +0.0001 +0.05% 15:28:11
MXN/RUB 3.0398 3.0618 3.0237 -0.0011 -0.04% 15:29:10
RUB/MXN 0.3291 0.3307 0.3266 +0.0002 +0.06% 15:28:15
MXN/USD 0.0536 0.0539 0.0533 +0.0002 +0.37% 15:27:10
USD/MXN 18.6626 18.7527 18.5559 -0.0613 -0.33% 15:29:10
MXN/CAD 0.0724 0.0727 0.0721 +0.0002 +0.28% 15:29:10
CAD/MXN 13.8256 13.8645 13.7472 -0.0350 -0.25% 15:29:01
MXN/ZAR 0.7098 0.7107 0.7050 +0.0025 +0.35% 15:29:08
ZAR/MXN 1.4102 1.4180 1.4072 -0.0044 -0.31% 15:28:22
MXN/EGP 0.9705 0.9746 0.9634 +0.0047 +0.49% 15:29:10
MXN/MAD 0.5276 0.5247 0.5205 +0.0013 +0.25% 15:29:10
MXN/KES 5.6500 5.5684 5.5110 +0.0176 +0.32% 15:29:10
MXN/NAD 0.7090 0.7121 0.7051 +0.0021 +0.30% 15:29:10
MXN/XAF 31.30 31.50 31.23 -0.08 -0.26% 15:29:10
MXN/XOF 31.67 31.54 31.23 -0.06 -0.19% 15:29:10
MXN/AED 0.1969 0.1979 0.1959 +0.0006 +0.31% 15:29:10
AED/MXN 5.0809 5.1045 5.0534 -0.0156 -0.31% 15:29:01
MXN/ILS 0.1921 0.1930 0.1911 +0.0008 +0.42% 15:29:10
ILS/MXN 5.2055 5.2333 5.1804 -0.0222 -0.42% 15:29:08
MXN/SAR 0.2011 0.2021 0.2001 +0.0007 +0.35% 15:29:10
SAR/MXN 4.9757 4.9980 4.9481 -0.0170 -0.34% 15:28:16
MXN/QAR 0.1953 0.1962 0.1942 +0.0007 +0.36% 15:29:10
MXN/LBP 81.44 81.45 80.14 +0.43 +0.53% 15:29:10
MXN/ARS 0.8617 0.8629 0.8512 +0.0058 +0.68% 15:29:10
ARS/MXN 1.1613 1.1746 1.1591 -0.0075 -0.64% 15:29:13
MXN/BRL 0.1770 0.1773 0.1735 +0.0031 +1.78% 15:29:10
BRL/MXN 5.6459 5.7635 5.6235 -0.1073 -1.87% 15:29:03
MXN/CLP 35.82 35.97 35.68 +0.07 +0.20% 15:29:10
CLP/MXN 0.0279 0.0280 0.0278 -0.0001 -0.36% 15:28:22
MXN/PEN 0.1754 0.1761 0.1745 +0.0008 +0.46% 15:28:23
PEN/MXN 5.7059 5.7318 5.6803 -0.0245 -0.43% 15:28:22
MXN/COP 154.86 156.81 153.95 +0.92 +0.60% 15:28:23
COP/MXN 0.0065 0.0065 0.0064 0.0000 0.00% 15:28:22
MXN/BOB 0.3819 0.3743 0.3693 +0.0032 +0.87% 15:28:23
BOB/MXN 2.6865 2.7077 2.6714 -0.0232 -0.86% 15:28:22
MXN/PYG 308.06 303.49 296.74 +3.68 +1.23% 15:28:22
PYG/MXN 0.0034 0.0034 0.0033 -0.0001 -2.94% 15:28:22
MXN/UYU 1.5475 1.5271 1.4936 +0.0195 +1.30% 15:28:22
UYU/MXN 0.6585 0.6695 0.6548 -0.0085 -1.27% 15:28:22
MXN/VEF 0.5428 0.5433 0.5325 +0.0092 +1.72% 15:29:10
VEF/MXN 1.8435 1.8779 1.8408 -0.0315 -1.68% 15:28:20
MXN/BBD 0.1096 0.1078 0.1064 +0.0004 +0.37% 15:29:10
MXN/JMD 7.0206 6.9732 6.8792 +0.0049 +0.07% 15:29:10
MXN/XCD 0.1456 0.1456 0.1441 +0.0004 +0.28% 15:29:10
MXN/PAB 0.0548 0.0539 0.0531 +0.0002 +0.37% 15:29:10

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3372 1.3449 1.3353 -0.0041 -0.31% 15:29:01
AUD/USD 0.7478 0.7489 0.7435 +0.0017 +0.23% 15:29:00
USD/NZD 1.4317 1.4453 1.4293 -0.0125 -0.87% 15:29:01
NZD/USD 0.6985 0.6996 0.6919 +0.0059 +0.85% 15:29:00
USD/FJD 2.0925 2.1050 2.0726 -0.0057 -0.27% 15:28:38
FJD/USD 0.4829 0.4825 0.4751 +0.0013 +0.27% 15:28:35
USD/PGK 3.2990 3.2890 3.1618 +2.9755 +949.12% 15:28:32
USD/XPF 106.900 106.975 106.170 -0.525 -0.49% 15:28:38
USD/VUV 117.000 115.000 115.000 0.000 0.00% 18/05
BTC/USD 2,170.0000 2,180.0000 2,000.0000 +146.8424 +7.29% 15:28:56
LTC/USD 25.1000 26.9700 21.7218 -1.2800 -4.85% 15:28:58
ETH/USD 172.0000 183.4700 134.2135 +28.1660 +19.99% 15:28:57
XRP/USD 0.2886 0.3351 0.2215 -0.0366 -11.31% 13:17:42
USD/JPY 111.11 111.49 110.97 -0.14 -0.12% 15:29:00
JPY/USD 0.0090 0.0090 0.0090 0.000 0.00% 15:29:01
USD/THB 34.340 34.430 34.240 -0.002 -0.00% 15:29:01
USD/SGD 1.3875 1.3886 1.3851 +0.0003 +0.02% 15:28:31
SGD/USD 0.7214 0.7219 0.7200 -0.0006 -0.08% 15:28:43
USD/HKD 7.7866 7.7879 7.7821 +0.0019 +0.02% 15:27:39
HKD/USD 0.1285 0.1285 0.1284 -0.0001 -0.08% 15:27:07
USD/KRW 1,116.03 1,119.26 1,114.54 -2.58 -0.23% 15:28:44
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 15:27:21
USD/INR 64.544 64.615 64.445 +0.074 +0.12% 15:28:44
INR/USD 0.0155 0.0155 0.0155 +0.000 +0.00% 15:28:24
USD/TWD 30.010 30.055 29.925 -0.002 -0.01% 15:28:38
TWD/USD 0.0333 0.0334 0.0333 0.0000 0.00% 15:27:18
USD/BND 1.3862 1.3889 1.3843 -0.0010 -0.07% 15:28:34
USD/CNY 6.8887 6.8998 6.8502 +0.0046 +0.07% 15:29:03
CNY/USD 0.1452 0.1460 0.1449 -0.0001 -0.07% 15:27:05
USD/IDR 13,288.0 13,335.0 13,260.0 -47.0 -0.35% 15:28:41
USD/BDT 82.249 80.647 80.363 +0.097 +0.12% 15:28:34
USD/KZT 313.290 312.250 310.620 -1.765 -0.56% 15:28:41
USD/MYR 4.3069 4.3225 4.3035 -0.0181 -0.42% 15:28:44
MYR/USD 0.2324 0.2324 0.2313 +0.0010 +0.43% 15:29:01
USD/PHP 49.866 49.860 49.613 +0.141 +0.28% 15:28:34
USD/PKR 104.850 104.825 104.405 0.000 0.00% 15:28:36
USD/VND 23,047.0 22,691.0 22,614.0 -11.5 -0.05% 15:28:35
USD/KHR 4,070.00 4,051.00 4,036.55 -1.00 -0.02% 15:28:41
USD/LAK 8,416.80 8,194.25 8,176.75 +7376.25 +901.74% 15:28:41
USD/LKR 152.880 152.870 152.000 +0.190 +0.12% 15:28:41
USD/MMK 1,389.500 1,369.950 1,365.600 -0.550 -0.04% 15:28:42
USD/MOP 8.1935 8.0154 7.9841 +0.0027 +0.03% 15:28:42
USD/NPR 104.720 103.205 103.030 -0.195 -0.19% 15:28:32
USD/UZS 3,860.00 3,835.00 3,770.15 +30.00 +0.79% 15:28:38
USD/AZN 1.7200 1.7111 1.6850 +0.0261 +1.55% 15:28:43
USD/KGS 67.9176 67.9176 67.9133 +0.0043 +0.01% 15:28:43
USD/MVR 15.8100 15.5600 15.5500 +0.0100 +0.06% 15:28:44
USD/TJS 8.9230 8.8118 8.7605 +0.0199 +0.23% 15:29:01
USD/CNH 6.8776 6.8837 6.8720 +0.0046 +0.07% 15:27:51
USD/GBP 0.7694 0.7713 0.7668 +0.0021 +0.27% 15:29:07
GBP/USD 1.2999 1.3043 1.2965 -0.0037 -0.28% 15:29:10
USD/CHF 0.9744 0.9765 0.9694 +0.0017 +0.17% 15:29:00
CHF/USD 1.0265 1.0317 1.0240 -0.0017 -0.17% 15:29:05
USD/DKK 6.6295 6.6691 6.6092 -0.0141 -0.21% 15:29:07
DKK/USD 0.1509 0.1513 0.1500 +0.0002 +0.13% 15:27:07
USD/NOK 8.3545 8.3998 8.3253 -0.0261 -0.31% 15:29:07
NOK/USD 0.1198 0.1201 0.1191 +0.0003 +0.25% 15:27:10
USD/PLN 3.7369 3.7619 3.7226 -0.0068 -0.18% 15:29:07
PLN/USD 0.2677 0.2686 0.2659 +0.0002 +0.07% 15:27:13
USD/TRY 3.5671 3.5963 3.5519 -0.0088 -0.25% 15:29:02
TRY/USD 0.2804 0.2815 0.2781 +0.0006 +0.21% 15:27:17
USD/HUF 274.51 276.43 273.79 -0.80 -0.29% 15:29:07
HUF/USD 0.0037 0.0037 0.0036 0.0000 0.00% 15:28:24
USD/CZK 23.6575 23.7310 23.5505 +0.0039 +0.02% 15:29:07
USD/EUR 0.8904 0.8959 0.8878 -0.0019 -0.21% 15:29:07
EUR/USD 0.0000 1.1277 1.1175 +0.0050 +0.45% 15:13:00
USD/SEK 8.7142 8.7414 8.6921 -0.0189 -0.22% 15:29:07
SEK/USD 0.1148 0.1150 0.1144 +0.0002 +0.17% 15:27:15
USD/ALL 120.170 120.750 119.420 -0.580 -0.48% 15:28:45
USD/ISK 100.000 100.390 99.510 -0.350 -0.35% 15:28:41
USD/RON 4.0659 4.0853 4.0503 -0.0108 -0.27% 15:28:34
USD/RUB 56.7423 56.9620 56.4120 -0.2037 -0.36% 15:29:01
RUB/USD 0.0176 0.0177 0.0176 0.0000 0.00% 15:27:14
USD/UAH 26.6010 26.3340 26.2570 -0.0265 -0.10% 15:28:38
UAH/USD 0.0384 0.0381 0.0380 +0.0001 +0.26% 15:28:24
USD/BGN 1.7440 1.7516 1.7372 -0.0049 -0.28% 15:28:34
USD/BYN 1.8563 1.8562 1.8518 -0.0079 -0.42% 15:28:43
USD/HRK 6.6365 6.6688 6.6034 -0.0138 -0.21% 15:28:40
USD/MKD 55.180 55.140 54.680 -0.110 -0.20% 15:28:42
USD/RSD 109.920 110.375 109.100 -0.285 -0.26% 15:28:34
USD/AMD 482.89 482.89 481.35 -0.26 -0.05% 15:28:45
USD/MDL 18.5950 18.3280 18.2955 -0.0325 -0.18% 15:28:42
USD/LTL 2.9335 2.9335 2.9335 0.0000 0.00% 18/05
USD/GEL 2.4300 2.4100 2.4250 +0.0050 +0.21% 15:19:00
USD/ZAR 13.2406 13.2785 13.1404 +0.0015 +0.01% 15:29:10
ZAR/USD 0.0756 0.0761 0.0753 0.0000 0.00% 15:27:20
USD/BWP 10.4480 10.3450 10.3055 -0.0590 -0.57% 15:28:34
USD/DJF 177.72 177.72 177.72 0.00 0.00% 15:28:37
USD/EGP 18.1090 18.1217 17.9964 +0.0285 +0.16% 15:28:37
EGP/USD 0.056 0.056 0.055 0.000 0.00% 15:27:21
USD/ETB 23.4100 23.1600 22.9000 +0.5000 +2.21% 15:28:38
USD/GHS 4.4300 4.4250 4.3200 0.0000 0.00% 15:28:38
GHS/USD 0.2287 0.2277 0.2273 +0.0007 +0.31% 15:28:43
USD/GMD 47.2500 47.3300 46.1000 0.0000 0.00% 15:28:38
USD/MAD 9.8452 9.7763 9.7200 -0.0079 -0.08% 15:28:42
USD/MUR 36.189 35.176 34.750 -0.266 -0.76% 15:28:44
USD/MWK 734.750 727.825 723.290 +0.085 +0.01% 15:28:44
USD/NGN 325.000 320.000 314.750 +1.000 +0.31% 15:28:32
USD/SCR 14.4100 13.6950 13.4855 -0.1760 -1.29% 15:28:35
USD/SZL 13.1700 13.2550 13.1565 -0.0600 -0.45% 15:28:35
USD/TND 2.4673 2.4509 2.4007 -0.0149 -0.61% 15:28:35
USD/BIF 1,750.00 1,720.00 1,692.40 -1.00 -0.06% 15:28:34
USD/DZD 108.696 108.625 108.241 -0.003 -0.00% 15:28:37
USD/GNF 9,225.00 9,151.65 9,119.10 +5.00 +0.05% 15:28:38
USD/KES 105.425 103.465 103.155 -0.007 -0.01% 15:28:41
USD/LYD 1.4200 1.4000 1.3955 -0.0050 -0.36% 15:28:42
USD/MGA 3,110.00 3,083.80 3,046.00 +6.50 +0.21% 15:28:42
USD/MRO 365.000 361.500 359.040 -0.500 -0.14% 15:28:44
USD/NAD 13.2300 13.2610 13.1550 -0.0050 -0.04% 15:28:44
USD/RWF 841.000 838.490 826.000 +1.000 +0.12% 15:28:35
USD/SDG 6.7187 6.6742 6.6504 0.0000 0.00% 15:28:35
USD/SOS 617.00 584.00 582.00 -2.00 -0.34% 15:28:35
USD/STD 22,375.0 21,921.5 21,812.0 -153.5 -0.70% 15:28:35
USD/TZS 2,242.70 2,239.00 2,228.20 +0.50 +0.02% 15:28:38
USD/UGX 3,663.80 3,623.70 3,610.75 0.00 0.00% 15:28:38
USD/XAF 583.980 586.300 583.980 -3.400 -0.58% 15:28:36
USD/XOF 591.000 587.000 584.000 -3.000 -0.51% 15:28:38
USD/ZMW 9.33 9.33 9.29 -0.04 -0.43% 15:28:38
USD/KMF 438.000 439.525 437.500 -2.025 -0.46% 15:28:41
USD/LSL 13.1700 13.2615 13.1630 -0.0650 -0.49% 15:28:42
USD/CVE 98.940 98.950 98.169 -0.410 -0.41% 15:29:01
USD/MZN 61.33 60.96 60.73 -0.23 -0.37% 15:28:43
USD/MXN 18.6626 18.7527 18.5559 -0.0613 -0.33% 15:29:10
MXN/USD 0.0536 0.0539 0.0533 +0.0002 +0.37% 15:27:10
USD/CAD 1.3502 1.3541 1.3485 -0.0009 -0.07% 15:29:07
CAD/USD 0.7408 0.7418 0.7381 +0.0006 +0.08% 15:29:01
USD/AED 3.6738 3.6732 3.6730 0.0000 0.00% 15:28:43
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 15:27:02
USD/ILS 3.5859 3.5946 3.5791 +0.0052 +0.15% 15:28:43
ILS/USD 0.2790 0.2794 0.2782 -0.0003 -0.11% 15:27:08
USD/JOD 0.7094 0.7096 0.7090 0.0000 0.00% 15:28:43
JOD/USD 1.4106 1.4104 1.4092 -0.0001 -0.01% 15:28:43
USD/KWD 0.3040 0.3047 0.3033 -0.0012 -0.39% 15:28:43
KWD/USD 3.2963 3.2970 3.2819 +0.0132 +0.40% 15:28:24
USD/SAR 3.7538 3.7563 3.7370 +0.0010 +0.03% 15:28:43
SAR/USD 0.2668 0.2676 0.2662 -0.0001 -0.04% 15:27:15
USD/BHD 0.3816 0.3771 0.3755 -0.0001 -0.03% 15:28:34
USD/IQD 1,184.00 1,182.00 1,163.40 +0.50 +0.04% 15:28:41
USD/IRR 32,448.00 32,447.00 32,447.00 0.00 0.00% 15:28:41
USD/OMR 0.3864 0.3859 0.3849 -0.0003 -0.08% 15:28:36
USD/QAR 3.6437 3.6423 3.6413 +0.0003 +0.01% 15:28:36
USD/LBP 1,519.60 1,515.15 1,502.10 +3.15 +0.21% 15:28:41
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 18/05
USD/YER 250.900 250.325 250.300 +0.025 +0.01% 15:28:38
USD/ARS 16.0778 16.0740 15.9445 +0.0558 +0.35% 15:28:34
ARS/USD 0.0622 0.0627 0.0622 -0.0002 -0.32% 15:27:02
USD/BRL 3.3028 3.3101 3.2520 +0.0477 +1.47% 15:29:02
BRL/USD 0.3026 0.3075 0.3021 -0.0048 -1.56% 15:28:35
USD/CLP 668.60 670.90 665.80 -0.60 -0.09% 15:28:34
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 15:27:21
USD/PEN 3.2729 3.2753 3.2635 +0.0035 +0.11% 15:28:32
PEN/USD 0.3060 0.3064 0.3055 -0.0002 -0.07% 15:27:21
USD/COP 2,889.65 2,918.30 2,879.43 +7.90 +0.27% 15:28:35
COP/USD 0.0003 0.0003 0.0003 0.0000 0.00% 15:27:21
USD/BOB 7.1254 6.9474 6.9226 +0.0373 +0.54% 15:28:34
BOB/USD 0.1477 0.1445 0.1440 -0.0007 -0.48% 15:27:21
USD/PYG 5,748.40 5,632.70 5,562.00 +50.70 +0.91% 15:28:36
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 15:27:21
USD/UYU 28.8770 28.3430 27.9950 +0.2730 +0.97% 15:28:38
UYU/USD 0.0360 0.0357 0.0353 -0.0003 -0.84% 15:27:21
USD/VEF 10.1276 10.1238 9.9850 +0.1389 +1.39% 15:28:38
VEF/USD 0.0989 0.1002 0.0988 -0.0014 -1.40% 15:27:19
USD/BBD 2.0459 2.0013 1.9938 +0.0004 +0.02% 15:28:34
USD/BSD 1.0058 0.9996 0.9960 0.0000 0.00% 15:28:34
USD/DOP 47.440 47.370 47.074 -0.115 -0.24% 15:28:37
USD/HTG 69.458 68.568 68.410 -0.088 -0.13% 15:28:41
USD/JMD 131.000 129.400 128.945 -0.329 -0.25% 15:28:41
USD/TTD 6.8610 6.7275 6.7035 -0.0395 -0.58% 15:28:35
USD/ANG 1.8238 1.7793 1.7730 -0.0001 -0.01% 15:28:45
USD/CUP 1.0265 0.9998 0.9958 +0.0005 +0.05% 15:28:37
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 15:28:38
KYD/USD 1.2267 1.2053 1.2010 +0.0001 +0.01% 15:28:35
USD/CRC 587.23 574.77 568.76 +3.96 +0.69% 15:28:37
USD/GTQ 7.5129 7.3349 7.3046 +0.0040 +0.05% 15:28:40
USD/HNL 23.5000 23.4450 23.2880 +0.0200 +0.09% 15:28:40
USD/NIO 30.2500 29.9100 29.6625 +0.0100 +0.03% 15:28:32
NIO/USD 0.0338 0.0337 0.0334 0.0000 0.00% 15:27:21
USD/BZD 2.0537 2.0091 2.0021 -0.0002 -0.01% 15:28:34
USD/PAB 1.0219 0.9996 0.9961 -0.0001 -0.01% 15:28:32
USD/SVC 8.9609 8.7472 8.7165 -0.0008 -0.01% 15:28:35