
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5.860 | 5.755 | 5.675 | -0.025 | -0.44% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0.7310 | 0.7313 | 0.7297 | +0.0010 | +0.14% | 0:37:37 | |
CHF/CAD | 1.3683 | 1.3704 | 1.3675 | -0.0010 | -0.08% | 0:37:37 | |
CAD/PLN | 3.0206 | 3.0203 | 3.0164 | +0.0039 | +0.13% | 0:37:36 | |
PLN/CAD | 0.3313 | 0.3315 | 0.3312 | +0.0017 | +0.51% | 0:37:10 | |
CAD/DKK | 4.9327 | 4.9340 | 4.9279 | +0.0044 | +0.09% | 0:37:38 | |
DKK/CAD | 0.2028 | 0.2029 | 0.2027 | +0.0014 | +0.70% | 0:37:05 | |
CAD/NOK | 6.6210 | 6.6309 | 6.6148 | +0.0054 | +0.08% | 0:37:36 | |
NOK/CAD | 0.1511 | 0.1512 | 0.1510 | +0.0020 | +1.35% | 0:37:09 | |
CAD/SEK | 6.7062 | 6.7082 | 6.6985 | +0.0046 | +0.07% | 0:37:37 | |
SEK/CAD | 0.1492 | 0.1493 | 0.1491 | +0.0012 | +0.81% | 0:37:12 | |
CAD/EUR | 0.6634 | 0.6635 | 0.6626 | +0.0006 | +0.08% | 0:37:37 | |
EUR/CAD | 1.5080 | 1.5092 | 1.5072 | -0.0004 | -0.03% | 0:37:37 | |
CAD/GBP | 0.5711 | 0.5712 | 0.5703 | +0.0009 | +0.16% | 0:37:20 | |
GBP/CAD | 1.7517 | 1.7535 | 1.7508 | -0.0012 | -0.07% | 0:37:37 | |
CAD/CZK | 17.21 | 17.21 | 17.19 | -0.11 | -0.65% | 0:37:04 | |
CAD/HUF | 239.65 | 239.56 | 239.28 | -1.65 | -0.69% | 0:37:04 | |
CAD/ISK | 100.71 | 100.64 | 100.55 | -0.57 | -0.56% | 0:37:04 | |
CAD/RON | 3.2686 | 3.2679 | 3.2647 | -0.0175 | -0.53% | 0:37:04 | |
CAD/RUB | 60.99 | 61.01 | 60.96 | +0.41 | +0.68% | 0:36:04 | |
RUB/CAD | 0.01640 | 0.01640 | 0.01639 | -0.00011 | -0.67% | 0:36:15 | |
CAD/TRY | 6.4807 | 6.4706 | 6.4641 | +0.0045 | +0.07% | 0:37:04 | |
TRY/CAD | 0.1546 | 0.1547 | 0.1545 | -0.0001 | -0.05% | 0:37:13 | |
CAD/BYN | 2.0786 | 2.0750 | 2.0709 | -0.0013 | -0.06% | 0:37:17 | |
CAD/UAH | 22.3811 | 22.3594 | 22.3406 | -0.0145 | -0.06% | 0:36:16 | |
CAD/JPY | 86.36 | 86.39 | 86.24 | +0.07 | +0.09% | 0:37:37 | |
JPY/CAD | 0.01159 | 0.01160 | 0.01158 | 0.00000 | 0.00% | 0:37:41 | |
CAD/SGD | 1.0623 | 1.0625 | 1.0612 | +0.0006 | +0.05% | 0:37:37 | |
SGD/CAD | 0.9416 | 0.9424 | 0.9412 | +0.0001 | +0.01% | 0:37:37 | |
CAD/HKD | 6.2044 | 6.2063 | 6.1948 | +0.0098 | +0.16% | 0:37:37 | |
HKD/CAD | 0.1612 | 0.1613 | 0.1611 | +0.0002 | +0.14% | 0:37:06 | |
CAD/CNY | 5.2017 | 5.2020 | 5.1933 | +0.0083 | +0.16% | 0:37:37 | |
CNY/CAD | 0.1923 | 0.1924 | 0.1923 | +0.0004 | +0.18% | 0:36:04 | |
CAD/IDR | 11,622.33 | 11,624.06 | 11,604.58 | +18.21 | +0.16% | 0:37:37 | |
IDR/CAD | 0.8607 | 0.8617 | 0.8603 | -0.0008 | -0.09% | 0:37:37 | |
CAD/INR | 59.805 | 59.816 | 59.716 | +0.091 | +0.15% | 0:37:37 | |
CAD/KRW | 891.50 | 892.01 | 889.85 | +1.70 | +0.19% | 0:37:37 | |
KRW/CAD | 0.001122 | 0.001123 | 0.001121 | +0.000003 | +0.25% | 0:37:17 | |
CAD/MYR | 3.2934 | 3.2936 | 3.2891 | +0.0034 | +0.10% | 0:37:37 | |
CAD/PKR | 123.010 | 122.490 | 122.290 | +0.725 | +0.60% | 0:37:37 | |
CAD/THB | 24.960 | 24.960 | 24.900 | +0.060 | +0.24% | 0:37:37 | |
CAD/TWD | 22.4898 | 22.5236 | 22.3958 | +0.0453 | +0.20% | 0:37:36 | |
TWD/CAD | 0.04447 | 0.04465 | 0.04440 | +0.00033 | +0.75% | 0:37:14 | |
CAD/LKR | 153.36 | 152.60 | 152.48 | -1.63 | -1.06% | 0:36:04 | |
CAD/NPR | 95.71 | 95.73 | 95.65 | +0.65 | +0.68% | 0:36:04 | |
CAD/PHP | 38.60 | 38.64 | 38.57 | -0.05 | -0.12% | 0:36:04 | |
CAD/AED | 2.9343 | 2.9350 | 2.9301 | +0.0043 | +0.15% | 0:37:37 | |
AED/CAD | 0.3409 | 0.3410 | 0.3407 | 0.0001 | 0% | 0:36:02 | |
CAD/ILS | 2.6042 | 2.6042 | 2.6019 | -0.0167 | -0.64% | 0:37:02 | |
ILS/CAD | 0.3841 | 0.3843 | 0.3840 | +0.0024 | +0.64% | 0:37:07 | |
CAD/KWD | 0.2409 | 0.2407 | 0.2403 | +0.0006 | +0.25% | 0:37:37 | |
CAD/BHD | 0.3015 | 0.3012 | 0.3009 | -0.0001 | -0.04% | 0:36:04 | |
CAD/JOD | 0.5671 | 0.5665 | 0.5660 | -0.0005 | -0.09% | 0:36:04 | |
CAD/LBP | 1,213.07 | 1,208.21 | 1,207.20 | -0.08 | -0.01% | 0:36:04 | |
CAD/OMR | 0.3078 | 0.3076 | 0.3073 | -0.0001 | -0.03% | 0:36:04 | |
CAD/QAR | 2.9091 | 2.9091 | 2.9066 | -0.0012 | -0.04% | 0:37:04 | |
CAD/SAR | 2.9960 | 2.9965 | 2.9940 | -0.0012 | -0.04% | 0:36:04 | |
SAR/CAD | 0.3338 | 0.3340 | 0.3337 | +0.0001 | +0.04% | 0:36:10 | |
CAD/ARS | 74.2312 | 74.2509 | 74.1265 | +0.1076 | +0.15% | 0:37:37 | |
ARS/CAD | 0.01347 | 0.01348 | 0.01347 | -0.00001 | -0.10% | 0:36:03 | |
CAD/BRL | 4.4304 | 4.4316 | 4.4241 | +0.0060 | +0.14% | 0:37:37 | |
BRL/CAD | 0.2258 | 0.2261 | 0.2257 | -0.0001 | -0.07% | 0:37:37 | |
CAD/CLP | 559.83 | 559.75 | 559.28 | -1.85 | -0.33% | 0:36:04 | |
CAD/VES | 1,887,923.0073 | 1,886,090.3863 | 1,884,509.4220 | -14905.3964 | -0.78% | 0:36:04 | |
VES/CAD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:36:13 | |
CAD/COP | 2,898.28 | 2,897.89 | 2,895.46 | +18.59 | +0.65% | 0:36:16 | |
CAD/AUD | 1.0282 | 1.0296 | 1.0274 | +0.0001 | +0.01% | 0:37:37 | |
AUD/CAD | 0.9728 | 0.9733 | 0.9713 | +0.0005 | +0.05% | 0:37:37 | |
CAD/NZD | 1.1111 | 1.1129 | 1.1100 | +0.0006 | +0.06% | 0:37:37 | |
NZD/CAD | 0.9006 | 0.9009 | 0.8986 | +0.0004 | +0.04% | 0:37:37 | |
CAD/MXN | 15.8375 | 15.8371 | 15.8093 | +0.0270 | +0.17% | 0:37:37 | |
MXN/CAD | 0.06318 | 0.06322 | 0.06315 | +0.00036 | +0.57% | 0:37:08 | |
CAD/USD | 0.7988 | 0.7991 | 0.7977 | +0.0011 | +0.14% | 0:37:37 | |
USD/CAD | 1.2520 | 1.2536 | 1.2515 | -0.0013 | -0.10% | 0:37:37 | |
CAD/ZAR | 11.3519 | 11.3628 | 11.3371 | +0.0079 | +0.07% | 0:37:37 | |
ZAR/CAD | 0.08814 | 0.08814 | 0.08806 | +0.00069 | +0.79% | 0:37:15 | |
CAD/EGP | 12.5644 | 12.5399 | 12.5294 | +0.0179 | +0.14% | 0:36:04 | |
CAD/KES | 86.35 | 86.29 | 86.22 | +0.38 | +0.45% | 0:36:04 | |
CAD/MAD | 7.1296 | 7.1261 | 7.1132 | -0.0147 | -0.21% | 0:37:04 | |
CAD/NAD | 11.3551 | 11.3543 | 11.3457 | -0.0884 | -0.77% | 0:37:04 | |
CAD/XAF | 451.22 | 441.09 | 440.69 | +3.64 | +0.83% | 0:36:04 | |
CAD/XOF | 440.11 | 437.44 | 437.07 | -0.42 | -0.10% | 0:36:04 | |
CAD/BBD | 1.6295 | 1.6132 | 1.6119 | -0.0003 | -0.02% | 0:36:04 | |
CAD/JMD | 121.41 | 120.65 | 120.54 | +0.30 | +0.25% | 0:36:04 | |
CAD/XCD | 2.1726 | 2.1652 | 2.1634 | -0.0004 | -0.02% | 0:36:04 | |
CAD/PAB | 0.8146 | 0.7986 | 0.7979 | -0.0002 | -0.02% | 0:36:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MXN/JPY | 5.4575 | 5.4578 | 5.4479 | -0.0003 | -0.01% | 0:37:40 | |
JPY/MXN | 0.1834 | 0.1836 | 0.1832 | +0.0002 | +0.10% | 0:37:38 | |
MXN/HKD | 0.3921 | 0.3920 | 0.3914 | +0.0002 | +0.04% | 0:37:37 | |
HKD/MXN | 2.5527 | 2.5546 | 2.5510 | +0.0004 | +0.02% | 0:37:37 | |
MXN/CNY | 0.3286 | 0.3286 | 0.3284 | +0.0013 | +0.39% | 0:37:08 | |
CNY/MXN | 3.0454 | 3.0449 | 3.0434 | -0.0117 | -0.38% | 0:37:04 | |
MXN/IDR | 734.18 | 734.23 | 733.86 | +3.14 | +0.43% | 0:37:08 | |
MXN/INR | 3.7779 | 3.7783 | 3.7764 | +0.0367 | +0.98% | 0:37:08 | |
INR/MXN | 0.2648 | 0.2648 | 0.2647 | -0.0026 | -0.96% | 0:37:08 | |
MXN/KRW | 56.37 | 56.33 | 56.27 | +0.18 | +0.32% | 0:37:08 | |
MXN/LKR | 9.6882 | 9.6400 | 9.6351 | -0.0476 | -0.49% | 0:37:08 | |
MXN/MYR | 0.2080 | 0.2081 | 0.2079 | +0.0007 | +0.33% | 0:37:08 | |
MXN/NPR | 6.0460 | 6.0470 | 6.0439 | +0.0753 | +1.26% | 0:37:08 | |
MXN/PHP | 2.4382 | 2.4415 | 2.4370 | +0.0113 | +0.47% | 0:37:08 | |
PHP/MXN | 0.4104 | 0.4103 | 0.4096 | -0.0018 | -0.45% | 0:37:10 | |
MXN/PKR | 7.7708 | 7.7373 | 7.7333 | +0.0449 | +0.58% | 0:37:08 | |
MXN/SGD | 0.06710 | 0.06711 | 0.06708 | +0.00013 | +0.19% | 0:37:09 | |
SGD/MXN | 14.9120 | 14.9149 | 14.8894 | +0.0231 | +0.16% | 0:37:37 | |
MXN/THB | 1.5769 | 1.5764 | 1.5744 | +0.0111 | +0.71% | 0:37:09 | |
THB/MXN | 0.6346 | 0.6351 | 0.6344 | -0.0045 | -0.71% | 0:37:13 | |
MXN/TWD | 1.4207 | 1.4224 | 1.4149 | -0.0024 | -0.17% | 0:37:09 | |
TWD/MXN | 0.7042 | 0.7067 | 0.7031 | +0.0012 | +0.17% | 0:37:14 | |
MXN/DKK | 0.3117 | 0.3118 | 0.3114 | -0.0000 | -0.01% | 0:37:38 | |
DKK/MXN | 3.2110 | 3.2115 | 3.2078 | +0.0034 | +0.11% | 0:37:38 | |
MXN/CHF | 0.04618 | 0.04618 | 0.04616 | -0.00004 | -0.08% | 0:37:08 | |
CHF/MXN | 21.6689 | 21.6808 | 21.6502 | +0.0126 | +0.06% | 0:37:34 | |
MXN/CZK | 1.0870 | 1.0869 | 1.0862 | -0.0009 | -0.08% | 0:37:08 | |
MXN/EUR | 0.04191 | 0.04191 | 0.04189 | -0.00005 | -0.13% | 0:37:08 | |
EUR/MXN | 23.8816 | 23.8822 | 23.8522 | +0.0272 | +0.11% | 0:37:34 | |
MXN/GBP | 0.03607 | 0.03607 | 0.03605 | -0.00025 | -0.70% | 0:37:08 | |
GBP/MXN | 27.7360 | 27.7584 | 27.7178 | +0.0194 | +0.07% | 0:37:37 | |
MXN/HUF | 15.14 | 15.13 | 15.12 | -0.02 | -0.12% | 0:37:08 | |
MXN/ISK | 6.3624 | 6.3571 | 6.3539 | +0.0002 | +0.00% | 0:37:08 | |
MXN/NOK | 0.4182 | 0.4183 | 0.4180 | -0.0031 | -0.74% | 0:37:08 | |
NOK/MXN | 2.3924 | 2.3923 | 2.3909 | +0.0177 | +0.74% | 0:37:09 | |
MXN/PLN | 0.1908 | 0.1907 | 0.1906 | +0.0001 | +0.06% | 0:37:08 | |
PLN/MXN | 5.2457 | 5.2457 | 5.2430 | -0.0032 | -0.06% | 0:37:11 | |
MXN/RON | 0.2065 | 0.2064 | 0.2063 | 0.0000 | 0% | 0:37:08 | |
MXN/RUB | 3.8530 | 3.8539 | 3.8519 | +0.0478 | +1.26% | 0:37:08 | |
RUB/MXN | 0.2596 | 0.2596 | 0.2595 | -0.0032 | -1.22% | 0:37:11 | |
MXN/SEK | 0.4236 | 0.4236 | 0.4234 | -0.0010 | -0.24% | 0:37:08 | |
SEK/MXN | 2.3622 | 2.3619 | 2.3607 | +0.0057 | +0.24% | 0:37:12 | |
MXN/TRY | 0.4094 | 0.4088 | 0.4085 | +0.0026 | +0.64% | 0:37:09 | |
TRY/MXN | 2.4481 | 2.4479 | 2.4463 | -0.0157 | -0.64% | 0:37:13 | |
MXN/ZAR | 0.7174 | 0.7186 | 0.7166 | -0.0002 | -0.03% | 0:37:37 | |
ZAR/MXN | 1.3957 | 1.3953 | 1.3935 | +0.0030 | +0.22% | 0:37:15 | |
MXN/EGP | 0.7937 | 0.7921 | 0.7917 | +0.0056 | +0.71% | 0:37:08 | |
MXN/KES | 5.4547 | 5.4509 | 5.4481 | +0.0549 | +1.02% | 0:37:08 | |
MXN/MAD | 0.4504 | 0.4501 | 0.4494 | +0.0016 | +0.36% | 0:37:08 | |
MXN/NAD | 0.7173 | 0.7176 | 0.7167 | -0.0015 | -0.21% | 0:37:08 | |
MXN/XAF | 28.51 | 27.86 | 27.85 | +0.38 | +1.39% | 0:37:09 | |
MXN/XOF | 27.80 | 27.63 | 27.62 | +0.13 | +0.46% | 0:37:09 | |
MXN/AED | 0.1854 | 0.1854 | 0.1853 | +0.0010 | +0.55% | 0:37:08 | |
AED/MXN | 5.3975 | 5.3968 | 5.3941 | -0.0297 | -0.55% | 0:37:02 | |
MXN/ILS | 0.1645 | 0.1645 | 0.1644 | -0.0002 | -0.11% | 0:37:08 | |
ILS/MXN | 6.0829 | 6.0820 | 6.0788 | +0.0042 | +0.07% | 0:37:07 | |
MXN/LBP | 76.63 | 76.32 | 76.28 | +0.42 | +0.56% | 0:37:08 | |
MXN/QAR | 0.1838 | 0.1838 | 0.1837 | +0.0010 | +0.53% | 0:37:08 | |
MXN/SAR | 0.1893 | 0.1893 | 0.1892 | +0.0010 | +0.53% | 0:37:08 | |
SAR/MXN | 5.2864 | 5.2856 | 5.2830 | -0.0281 | -0.53% | 0:37:11 | |
MXN/ARS | 4.6892 | 4.6901 | 4.6877 | +0.0322 | +0.69% | 0:37:08 | |
ARS/MXN | 0.2134 | 0.2135 | 0.2132 | +0.0001 | +0.05% | 0:37:37 | |
MXN/BRL | 0.2799 | 0.2799 | 0.2798 | -0.0006 | -0.20% | 0:37:08 | |
BRL/MXN | 3.5751 | 3.5771 | 3.5724 | +0.0024 | +0.07% | 0:37:37 | |
MXN/CLP | 35.37 | 35.36 | 35.34 | +0.08 | +0.22% | 0:37:08 | |
CLP/MXN | 0.02830 | 0.02830 | 0.02828 | -0.00007 | -0.24% | 0:37:16 | |
MXN/VES | 119,265.1698 | 119,144.3446 | 119,083.6403 | -260.4585 | -0.22% | 0:37:09 | |
VES/MXN | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:37:15 | |
MXN/PYG | 324.79 | 323.84 | 323.68 | +3.34 | +1.04% | 0:37:16 | |
PYG/MXN | 0.003090 | 0.003089 | 0.003088 | -0.000032 | -1.03% | 0:37:16 | |
MXN/UYU | 2.2359 | 2.2356 | 2.2345 | +0.0218 | +0.98% | 0:37:16 | |
UYU/MXN | 0.4476 | 0.4475 | 0.4473 | -0.0044 | -0.97% | 0:37:16 | |
MXN/COP | 183.09 | 183.06 | 182.97 | +2.21 | +1.22% | 0:37:16 | |
COP/MXN | 0.00547 | 0.00547 | 0.00546 | -0.00007 | -1.26% | 0:37:16 | |
MXN/PEN | 0.1855 | 0.1854 | 0.1853 | +0.0030 | +1.66% | 0:37:16 | |
PEN/MXN | 5.3969 | 5.3963 | 5.3934 | -0.0896 | -1.63% | 0:37:16 | |
MXN/BOB | 0.3522 | 0.3485 | 0.3483 | +0.0019 | +0.55% | 0:37:16 | |
BOB/MXN | 2.8713 | 2.8709 | 2.8694 | -0.0158 | -0.55% | 0:37:16 | |
MXN/AUD | 0.06495 | 0.06499 | 0.06492 | -0.00009 | -0.14% | 0:37:08 | |
AUD/MXN | 15.4095 | 15.4035 | 15.3711 | +0.0285 | +0.19% | 0:37:37 | |
MXN/NZD | 0.07019 | 0.07019 | 0.07015 | -0.00023 | -0.32% | 0:37:08 | |
NZD/MXN | 14.2569 | 14.2547 | 14.2477 | +0.0461 | +0.32% | 0:37:10 | |
MXN/BBD | 0.1029 | 0.1019 | 0.1019 | +0.0005 | +0.53% | 0:37:08 | |
MXN/JMD | 7.6698 | 7.6212 | 7.6173 | +0.0618 | +0.82% | 0:37:08 | |
MXN/XCD | 0.1372 | 0.1368 | 0.1365 | +0.0007 | +0.52% | 0:37:09 | |
MXN/CAD | 0.06318 | 0.06322 | 0.06315 | +0.00036 | +0.57% | 0:37:08 | |
CAD/MXN | 15.8375 | 15.8371 | 15.8093 | +0.0270 | +0.17% | 0:37:37 | |
MXN/USD | 0.05048 | 0.05047 | 0.05045 | +0.00028 | +0.55% | 0:37:09 | |
USD/MXN | 19.8270 | 19.8390 | 19.8125 | +0.0061 | +0.03% | 0:37:37 | |
MXN/PAB | 0.05146 | 0.05045 | 0.05042 | +0.00027 | +0.55% | 0:37:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/JPY | 108.13 | 108.19 | 107.98 | -0.04 | -0.03% | 0:37:32 | |
JPY/USD | 0.925200 | 0.926150 | 0.924350 | +0.000650 | +0.07% | 0:37:35 | |
USD/SGD | 1.3298 | 1.3311 | 1.3296 | -0.0011 | -0.09% | 0:37:20 | |
SGD/USD | 0.7522 | 0.7522 | 0.7513 | +0.0009 | +0.13% | 0:37:20 | |
USD/THB | 31.250 | 31.240 | 31.210 | +0.030 | +0.10% | 0:36:28 | |
THB/USD | 0.0320 | 0.0320 | 0.0320 | -0.0000 | -0.13% | 0:29:44 | |
USD/HKD | 7.7673 | 7.7678 | 7.7658 | +0.0016 | +0.02% | 0:37:40 | |
HKD/USD | 0.1287 | 0.1288 | 0.1287 | 0.0001 | 0% | 0:37:06 | |
USD/INR | 74.870 | 75.055 | 74.540 | +0.330 | +0.44% | 19/04 | |
INR/USD | 0.01336 | 0.01336 | 0.01336 | -0.00006 | -0.43% | 0:01:20 | |
USD/KRW | 1,116.06 | 1,116.53 | 1,114.84 | +0.56 | +0.05% | 0:37:39 | |
KRW/USD | 0.000897 | 0.000897 | 0.000896 | +0.000002 | +0.20% | 0:37:17 | |
USD/BDT | 84.890 | 84.795 | 84.700 | +0.420 | +0.50% | 19/04 | |
USD/BND | 1.3298 | 1.3311 | 1.3296 | -0.0011 | -0.09% | 0:37:20 | |
USD/CNY | 6.5120 | 6.5315 | 6.5066 | -0.0100 | -0.15% | 19/04 | |
CNY/USD | 0.1536 | 0.1536 | 0.1536 | +0.0003 | +0.16% | 0:01:05 | |
USD/IDR | 14,550.0 | 14,570.0 | 14,530.0 | -12.5 | -0.09% | 19/04 | |
IDR/USD | 0.00006887 | 0.00006888 | 0.00006861 | 0.00000000 | 0.00% | 0:37:41 | |
USD/KHR | 4,058.00 | 4,053.17 | 4,045.00 | +15.00 | +0.37% | 19/04 | |
USD/KZT | 430.920 | 431.305 | 430.255 | +0.665 | +0.15% | 19/04 | |
USD/LAK | 9,445.00 | 9,425.00 | 9,404.00 | +25.00 | +0.27% | 19/04 | |
USD/LKR | 192.000 | 193.000 | 190.000 | -1.000 | -0.52% | 19/04 | |
USD/MMK | 1,420.000 | 1,410.000 | 1,410.000 | +0.000 | +0.00% | 19/04 | |
USD/MOP | 8.0080 | 8.0060 | 8.0025 | +0.0050 | +0.06% | 0:37:12 | |
USD/MVR | 15.5000 | 15.4600 | 15.4450 | +0.0400 | +0.26% | 0:36:24 | |
USD/MYR | 4.1230 | 4.1235 | 4.1200 | -0.0015 | -0.04% | 0:22:49 | |
MYR/USD | 0.2428 | 0.2427 | 0.2425 | +0.0003 | +0.11% | 0:22:49 | |
USD/NPR | 119.820 | 120.090 | 118.970 | +0.850 | +0.71% | 19/04 | |
USD/PHP | 48.320 | 48.400 | 48.310 | -0.050 | -0.10% | 0:05:20 | |
PHP/USD | 0.02070393 | 0.02069965 | 0.02066970 | +0.00002995 | +0.14% | 0:36:39 | |
USD/PKR | 154.000 | 153.300 | 152.600 | +0.800 | +0.52% | 0:36:24 | |
USD/TWD | 28.155 | 28.191 | 28.044 | +0.018 | +0.06% | 0:37:38 | |
TWD/USD | 0.03552 | 0.03566 | 0.03547 | +0.00025 | +0.72% | 0:33:15 | |
USD/UZS | 10,530.64 | 10,525.64 | 10,510.00 | +18.46 | +0.18% | 19/04 | |
USD/VND | 23,075.0 | 23,075.5 | 23,068.0 | +7.0 | +0.03% | 19/04 | |
VND/USD | 0.00004334 | 0.00004334 | 0.00004334 | -0.00000001 | -0.03% | 0:01:22 | |
USD/AZN | 1.7050 | 1.7103 | 1.6990 | +0.0060 | +0.35% | 0:36:24 | |
USD/CNH | 6.5102 | 6.5108 | 6.5077 | +0.0002 | +0.00% | 0:37:35 | |
USD/KGS | 84.8476 | 84.9000 | 84.8205 | +0.0204 | +0.02% | 0:00:06 | |
USD/TJS | 11.5000 | 11.4020 | 11.3250 | +0.0980 | +0.87% | 0:36:29 | |
USD/MNT | 2,875.00 | 2,850.00 | 2,850.00 | +0.00 | +0.00% | 19/04 | |
USD/AFN | 79.5000 | 78.4750 | 77.4800 | +1.0250 | +1.32% | 0:36:23 | |
AFN/USD | 0.0129 | 0.0129 | 0.0127 | +0.0002 | +1.32% | 0:36:23 | |
USD/CHF | 0.9152 | 0.9155 | 0.9146 | +0.0001 | +0.01% | 0:37:24 | |
CHF/USD | 1.0929 | 1.0934 | 1.0923 | +0.0003 | +0.03% | 0:37:24 | |
USD/TRY | 8.1132 | 8.1061 | 8.0810 | +0.0123 | +0.15% | 0:37:37 | |
TRY/USD | 0.1237 | 0.1235 | 0.1235 | -0.0001 | -0.07% | 0:37:13 | |
USD/PLN | 3.7815 | 3.7834 | 3.7782 | -0.0005 | -0.01% | 0:37:40 | |
PLN/USD | 0.2647 | 0.2647 | 0.2646 | +0.0013 | +0.49% | 0:37:11 | |
USD/SEK | 8.3948 | 8.4026 | 8.3901 | -0.0050 | -0.06% | 0:37:40 | |
SEK/USD | 0.1192 | 0.1192 | 0.1191 | +0.0010 | +0.81% | 0:37:12 | |
USD/DKK | 6.1748 | 6.1798 | 6.1735 | -0.0027 | -0.04% | 0:37:37 | |
DKK/USD | 0.1620 | 0.1620 | 0.1619 | +0.0010 | +0.65% | 0:37:06 | |
USD/NOK | 8.2888 | 8.3087 | 8.2836 | -0.0041 | -0.05% | 0:37:36 | |
NOK/USD | 0.1207 | 0.1207 | 0.1206 | +0.0016 | +1.32% | 0:37:09 | |
USD/HUF | 300.07 | 300.12 | 299.61 | +0.09 | +0.03% | 0:37:38 | |
HUF/USD | 0.003337 | 0.003337 | 0.003335 | +0.000022 | +0.67% | 0:37:18 | |
USD/CZK | 21.5420 | 21.5530 | 21.5300 | +0.0120 | +0.06% | 0:36:45 | |
USD/ALL | 102.580 | 102.345 | 102.225 | +0.245 | +0.24% | 0:37:00 | |
USD/AMD | 523.21 | 523.00 | 522.00 | +1.01 | +0.19% | 19/04 | |
USD/BGN | 1.6244 | 1.6255 | 1.6236 | -0.0008 | -0.05% | 0:37:32 | |
USD/EUR | 0.8305 | 0.8311 | 0.8302 | -0.0004 | -0.05% | 0:37:23 | |
EUR/USD | 1.2045 | 1.2046 | 1.2033 | +0.0010 | +0.08% | 0:37:23 | |
USD/GBP | 0.7149 | 0.7155 | 0.7145 | 0.0000 | 0.00% | 0:37:40 | |
GBP/USD | 1.3991 | 1.3995 | 1.3980 | +0.0006 | +0.04% | 0:37:35 | |
USD/GEL | 3.4600 | 3.4450 | 3.4250 | +0.0175 | +0.51% | 0:00:43 | |
USD/HRK | 6.2910 | 6.2924 | 6.2866 | -0.0010 | -0.02% | 0:37:31 | |
USD/ISK | 126.110 | 126.070 | 125.935 | +0.085 | +0.07% | 0:37:24 | |
USD/MDL | 17.9080 | 17.9600 | 17.8580 | +0.0490 | +0.28% | 19/04 | |
USD/MKD | 51.340 | 51.500 | 51.140 | -0.050 | -0.10% | 19/04 | |
USD/RON | 4.0928 | 4.0933 | 4.0885 | +0.0006 | +0.02% | 0:37:31 | |
USD/RSD | 97.630 | 97.675 | 97.490 | +0.050 | +0.05% | 0:37:13 | |
USD/RUB | 76.3583 | 76.3583 | 76.3583 | +0.0000 | +0.00% | 19/04 | |
RUB/USD | 0.01310 | 0.01310 | 0.01310 | -0.00009 | -0.70% | 0:01:12 | |
USD/UAH | 28.0200 | 28.0443 | 27.9688 | +0.0160 | +0.06% | 19/04 | |
UAH/USD | 0.03578 | 0.03573 | 0.03573 | +0.00002 | +0.04% | 0:01:20 | |
USD/BYN | 2.6022 | 2.6004 | 2.5937 | +0.0039 | +0.15% | 0:36:58 | |
BYN/USD | 0.3858 | 0.3856 | 0.3849 | +0.0001 | +0.04% | 0:36:37 | |
XAGg/USD | 0.8308 | 0.8316 | 0.8307 | -0.0074 | -0.88% | 0:36:40 | |
USD/CAD | 1.2520 | 1.2536 | 1.2515 | -0.0013 | -0.10% | 0:37:37 | |
CAD/USD | 0.7988 | 0.7991 | 0.7977 | +0.0011 | +0.14% | 0:37:37 | |
USD/MXN | 19.8270 | 19.8390 | 19.8125 | +0.0061 | +0.03% | 0:37:37 | |
MXN/USD | 0.05048 | 0.05047 | 0.05045 | +0.00028 | +0.55% | 0:37:09 | |
USD/BRLT | 5.860 | 5.755 | 5.675 | -0.025 | -0.44% | 19/04 | |
USD/ZAR | 14.2115 | 14.2421 | 14.2025 | -0.0099 | -0.07% | 0:37:36 | |
ZAR/USD | 0.07044 | 0.07041 | 0.07032 | +0.00054 | +0.77% | 0:37:15 | |
USD/BIF | 1,950.00 | 1,960.39 | 1,948.48 | +1.52 | +0.08% | 0:36:32 | |
USD/BWP | 10.8225 | 10.8284 | 10.7644 | +0.0175 | +0.16% | 19/04 | |
USD/DJF | 178.55 | 178.14 | 177.85 | +0.53 | +0.30% | 0:36:24 | |
USD/DZD | 132.700 | 132.255 | 132.230 | +0.435 | +0.33% | 0:36:57 | |
USD/EGP | 15.7300 | 15.7180 | 15.6488 | +0.0650 | +0.42% | 19/04 | |
EGP/USD | 0.06386 | 0.06371 | 0.06371 | -0.00010 | -0.16% | 0:01:20 | |
USD/ETB | 41.8753 | 41.7883 | 41.7508 | +0.1129 | +0.27% | 0:36:29 | |
USD/GHS | 5.8000 | 5.8100 | 5.7550 | +0.0200 | +0.35% | 19/04 | |
GHS/USD | 0.1742 | 0.1738 | 0.1722 | +0.0012 | +0.70% | 19/04 | |
USD/GMD | 53.0000 | 51.9750 | 51.9000 | +1.0250 | +2.01% | 0:36:27 | |
USD/GNF | 10,010.00 | 9,960.50 | 9,955.00 | +49.50 | +0.50% | 0:36:27 | |
USD/KES | 108.100 | 108.000 | 107.450 | +0.600 | +0.56% | 19/04 | |
USD/KMF | 410.860 | 411.625 | 409.350 | -0.620 | -0.15% | 0:00:20 | |
USD/LSL | 14.2150 | 14.2463 | 14.2025 | -0.0050 | -0.04% | 0:36:14 | |
USD/LYD | 4.5079 | 4.5003 | 4.4967 | +0.0076 | +0.17% | 19/04 | |
USD/MAD | 8.9196 | 8.9237 | 8.9065 | -0.0036 | -0.04% | 0:37:38 | |
USD/MGA | 3,787.53 | 3,798.11 | 3,749.43 | -10.58 | -0.28% | 0:00:41 | |
USD/MRU | 36.190 | 35.940 | 35.920 | +0.270 | +0.76% | 19/04 | |
USD/MUR | 40.500 | 40.700 | 40.300 | +0.100 | +0.25% | 19/04 | |
USD/MWK | 806.340 | 791.340 | 785.450 | +11.850 | +1.52% | 19/04 | |
USD/NAD | 14.2120 | 14.2425 | 14.2020 | -0.0095 | -0.07% | 0:37:34 | |
USD/NGN | 381.550 | 381.250 | 381.050 | +0.500 | +0.13% | 19/04 | |
USD/RWF | 1,005.000 | 1,000.415 | 979.950 | +4.585 | +0.46% | 0:36:29 | |
USD/SCR | 15.5714 | 15.4119 | 13.1555 | +2.4718 | +19.10% | 19/04 | |
USD/SDG | 380.2552 | 380.1277 | 380.1277 | +0.1275 | +0.03% | 0:01:28 | |
USD/SOS | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 0:01:10 | |
USD/STN | 23.0096 | 21.6835 | 21.6708 | +1.3135 | +6.45% | 0:36:24 | |
USD/SZL | 14.2120 | 14.2425 | 14.2025 | -0.0090 | -0.06% | 0:37:39 | |
USD/TND | 2.7568 | 2.7497 | 2.7410 | +0.0078 | +0.28% | 0:29:56 | |
USD/TZS | 2,324.00 | 2,319.00 | 2,318.50 | +5.00 | +0.22% | 19/04 | |
USD/UGX | 3,628.00 | 3,634.00 | 3,615.00 | +8.00 | +0.22% | 19/04 | |
USD/XAF | 564.910 | 552.230 | 551.980 | +12.570 | +2.33% | 0:29:52 | |
USD/XOF | 551.000 | 555.750 | 546.500 | +3.080 | +0.57% | 19/04 | |
USD/ZMW | 22.20 | 22.23 | 22.20 | 0.01 | 0.00% | 0:36:25 | |
USD/MZN | 56.00 | 55.55 | 55.00 | +0.51 | +0.93% | 19/04 | |
USD/AOA | 653.080 | 652.520 | 644.500 | +2.753 | +0.42% | 0:36:27 | |
USD/ZWL | 86.595 | 84.483 | 84.483 | +0.000 | +0.00% | 19/04 | |
USD/ILS | 3.2604 | 3.2611 | 3.2591 | +0.0017 | +0.05% | 0:37:39 | |
ILS/USD | 0.3069 | 0.3068 | 0.3068 | +0.0019 | +0.62% | 0:37:07 | |
USD/AED | 3.6735 | 3.6732 | 3.6731 | +0.0003 | +0.01% | 0:36:23 | |
AED/USD | 0.2723 | 0.2722 | 0.2722 | 0.0000 | 0% | 0:01:02 | |
USD/JOD | 0.7100 | 0.7095 | 0.7090 | +0.0010 | +0.14% | 0:36:24 | |
JOD/USD | 1.4124 | 1.4104 | 1.4095 | +0.0020 | +0.14% | 0:36:24 | |
USD/KWD | 0.3016 | 0.3016 | 0.3012 | -0.0002 | -0.06% | 19/04 | |
KWD/USD | 3.3244 | 3.3197 | 3.3197 | +0.0024 | +0.07% | 0:00:41 | |
USD/SAR | 3.7508 | 3.7511 | 3.7503 | +0.0003 | +0.01% | 19/04 | |
SAR/USD | 0.2667 | 0.2666 | 0.2666 | 0.0000 | 0% | 0:01:13 | |
USD/BHD | 0.3774 | 0.3771 | 0.3770 | 0.0000 | 0.00% | 19/04 | |
USD/IQD | 1,460.00 | 1,462.50 | 1,458.69 | +1.00 | +0.07% | 19/04 | |
IQD/USD | 0.006859 | 0.006856 | 0.006838 | +0.000005 | +0.07% | 19/04 | |
USD/IRR | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 19/04 | |
IRR/USD | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 0:01:23 | |
USD/LBP | 1,518.70 | 1,512.20 | 1,512.00 | +6.70 | +0.45% | 0:00:46 | |
USD/OMR | 0.3853 | 0.3850 | 0.3845 | +0.0010 | +0.26% | 19/04 | |
USD/QAR | 3.6420 | 3.6418 | 3.6410 | +0.0010 | +0.03% | 0:37:02 | |
USD/SYP | 1,259.000 | 1,257.500 | 1,257.500 | +0.000 | +0.00% | 19/04 | |
SYP/USD | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 19/04 | |
USD/YER | 257.080 | 252.180 | 252.080 | +4.980 | +2.02% | 0:00:59 | |
USD/ANG | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 19/04 | |
USD/BBD | 2.0401 | 2.0191 | 2.0191 | +0.0210 | +1.05% | 19/04 | |
USD/BSD | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 19/04 | |
USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 19/04 | |
USD/DOP | 56.990 | 56.970 | 56.835 | +0.220 | +0.39% | 19/04 | |
USD/HTG | 83.600 | 83.418 | 82.650 | +0.850 | +1.04% | 19/04 | |
USD/JMD | 152.000 | 151.360 | 150.600 | +2.290 | +1.54% | 19/04 | |
USD/TTD | 6.8260 | 6.8001 | 6.7959 | +0.0301 | +0.44% | 0:36:27 | |
USD/XCD | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 0:36:32 | |
KYD/USD | 1.2121 | 1.2122 | 1.2049 | +0.0073 | +0.61% | 0:36:25 | |
USD/ARS | 92.9300 | 92.9550 | 92.7140 | +0.1350 | +0.15% | 19/04 | |
ARS/USD | 0.01076 | 0.01076 | 0.01076 | -0.00002 | -0.14% | 0:00:05 | |
USD/BOB | 6.9800 | 6.9050 | 6.9050 | +0.0000 | +0.00% | 19/04 | |
BOB/USD | 0.1464 | 0.1448 | 0.1448 | 0.0000 | 0% | 0:01:20 | |
USD/BRL | 5.5464 | 5.5508 | 5.5461 | 0.0000 | 0.00% | 19/04 | |
BRL/USD | 0.1803 | 0.1803 | 0.1802 | 0.0001 | 0.00% | 19/04 | |
USD/CLP | 700.88 | 700.90 | 700.58 | +0.18 | +0.03% | 0:37:36 | |
CLP/USD | 0.001428 | 0.001427 | 0.001427 | +0.000004 | +0.31% | 0:01:20 | |
USD/COP | 3,628.50 | 3,630.80 | 3,593.71 | +25.12 | +0.70% | 0:37:36 | |
COP/USD | 0.000276 | 0.000276 | 0.000276 | -0.000002 | -0.66% | 0:01:20 | |
USD/PEN | 3.6753 | 3.6736 | 3.6735 | +0.0018 | +0.05% | 0:36:32 | |
PEN/USD | 0.2723 | 0.2722 | 0.2722 | -0.0030 | -1.09% | 0:37:17 | |
USD/PYG | 6,436.62 | 6,424.36 | 6,385.25 | +49.48 | +0.78% | 19/04 | |
PYG/USD | 0.000156 | 0.000156 | 0.000156 | -0.000001 | -0.48% | 0:01:20 | |
USD/UYU | 44.3100 | 44.2950 | 44.1050 | +0.0250 | +0.06% | 0:00:11 | |
UYU/USD | 0.02258 | 0.02258 | 0.02258 | -0.00010 | -0.43% | 0:01:20 | |
USD/VES | 2,363,585.2090 | 2,378,816.4050 | 2,360,630.7275 | +2954.4815 | +0.13% | 16/04 | |
VES/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 0:01:18 | |
USD/AUD | 1.2877 | 1.2899 | 1.2867 | -0.0016 | -0.12% | 0:37:34 | |
AUD/USD | 0.7772 | 0.7772 | 0.7753 | +0.0012 | +0.15% | 0:37:30 | |
USD/FJD | 2.0551 | 2.0410 | 2.0269 | +0.0330 | +1.65% | 0:14:25 | |
FJD/USD | 0.4971 | 0.4935 | 0.4901 | +0.0049 | +1.00% | 0:14:25 | |
USD/NZD | 1.3910 | 1.3942 | 1.3902 | -0.0012 | -0.09% | 0:37:42 | |
NZD/USD | 0.7193 | 0.7193 | 0.7173 | +0.0011 | +0.15% | 0:37:41 | |
USD/PGK | 3.6036 | 3.5562 | 3.5112 | +0.0269 | +0.77% | 0:14:27 | |
USD/VUV | 109.980 | 109.000 | 107.450 | +2.080 | +1.95% | 0:23:50 | |
USD/XPF | 99.330 | 99.220 | 99.105 | +0.140 | +0.14% | 0:36:59 | |
USD/TMT | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 19/04 | |
XBR/USD | 67.24 | 67.28 | 67.17 | +0.05 | +0.07% | 0:35:15 | |
USD/BZD | 2.0332 | 2.0157 | 2.0157 | +0.0000 | +0.00% | 0:00:41 | |
USD/CRC | 614.00 | 613.05 | 613.00 | +1.00 | +0.16% | 0:36:24 | |
USD/GTQ | 7.7250 | 7.7165 | 7.7135 | +0.0085 | +0.11% | 0:36:29 | |
USD/HNL | 24.0870 | 24.1150 | 24.0150 | +0.0560 | +0.23% | 19/04 | |
USD/NIO | 35.0000 | 35.4050 | 34.9000 | +0.1000 | +0.29% | 0:36:27 | |
NIO/USD | 0.02874 | 0.02865 | 0.02825 | 0.00000 | 0% | 0:03:17 | |
USD/PAB | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 19/04 | |
USD/SVC | 8.7595 | 8.7548 | 8.7391 | +0.0047 | +0.05% | 0:00:11 |