Breaking News
/Free Sign Up
 0

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7451 0.7464 0.7399 -0.0002 -0.03% 20:59:57
CHF/CAD 1.3432 1.3506 1.3399 -0.0003 -0.02% 20:59:45
CAD/PLN 2.7985 2.8048 2.7680 -0.0048 -0.17% 20:59:39
PLN/CAD 0.3578 0.3610 0.3472 +0.0008 +0.23% 20:59:07
CAD/DKK 4.8237 4.8281 4.7860 -0.0019 -0.04% 20:59:34
DKK/CAD 0.2075 0.2089 0.2012 +0.0001 +0.05% 20:59:04
CAD/NOK 6.1072 6.1102 6.0591 -0.0018 -0.03% 20:59:35
NOK/CAD 0.1639 0.1650 0.1569 0.0000 0% 20:59:06
CAD/SEK 6.6837 6.6838 6.6087 -0.0031 -0.05% 20:59:37
SEK/CAD 0.1499 0.1514 0.1458 0.0001 0% 20:59:08
CAD/EUR 0.6470 0.6479 0.6421 -0.0003 -0.05% 20:59:43
EUR/CAD 1.5464 1.5582 1.5434 +0.0012 +0.08% 20:59:57
CAD/GBP 0.5687 0.5684 0.5632 +0.0014 +0.25% 20:59:43
GBP/CAD 1.7608 1.7770 1.7588 -0.0025 -0.14% 20:59:57
CAD/CZK 16.70 17.34 16.56 -0.05 -0.28% 20:59:03
CAD/HUF 210.28 214.45 206.92 -1.11 -0.53% 20:59:03
CAD/ISK 81.83 82.93 80.44 -0.31 -0.38% 20:59:03
CAD/RON 3.0175 3.1170 2.9965 -0.0074 -0.24% 20:59:03
CAD/RUB 47.40 49.31 47.16 -0.43 -0.90% 20:59:03
RUB/CAD 0.02110 0.02120 0.02062 +0.00019 +0.92% 20:59:11
CAD/TRY 3.5327 3.8204 3.4407 -0.0202 -0.57% 20:59:03
TRY/CAD 0.2836 0.3026 0.2761 +0.0016 +0.57% 20:59:09
CAD/BYN 1.5062 1.5890 1.4917 -0.0033 -0.22% 20:59:11
CAD/UAH 19.9642 20.5955 19.6219 +0.0302 +0.15% 20:59:11
CAD/JPY 82.93 83.05 82.28 +0.29 +0.35% 20:59:47
JPY/CAD 0.01207 0.01215 0.01204 0.00000 0.00% 20:59:42
CAD/SGD 1.0247 1.0243 1.0159 +0.0044 +0.43% 20:59:45
SGD/CAD 0.9769 0.9846 0.9765 -0.0040 -0.41% 20:59:32
CAD/HKD 5.9175 5.9176 5.8666 +0.0258 +0.44% 20:59:45
HKD/CAD 0.1691 0.1704 0.1633 -0.0007 -0.42% 20:59:04
CAD/CNY 4.9136 4.9072 4.8606 +0.0318 +0.65% 20:59:43
CNY/CAD 0.2039 0.2058 0.2001 -0.0012 -0.60% 20:59:03
CAD/IDR 10,604.00 10,610.50 10,491.50 +2.50 +0.02% 20:59:43
IDR/CAD 0.9430 0.9531 0.9425 -0.0009 -0.10% 20:59:32
CAD/INR 51.228 51.176 50.714 +0.161 +0.32% 20:59:43
CAD/KRW 839.29 838.68 830.84 +4.89 +0.59% 20:59:37
KRW/CAD 0.001193 0.001220 0.001185 -0.000007 -0.55% 20:59:11
CAD/MYR 3.0190 3.0187 2.9939 +0.0027 +0.09% 20:59:43
CAD/PKR 91.871 91.663 91.280 +0.273 +0.30% 20:59:43
CAD/THB 24.850 24.833 24.631 +0.114 +0.46% 20:59:43
CAD/TWD 23.4520 22.8150 22.6870 -0.0100 -0.04% 20:59:45
TWD/CAD 0.04376 0.04417 0.04276 -0.00017 -0.39% 20:59:10
CAD/LKR 119.92 124.56 118.92 +0.11 +0.09% 20:59:03
CAD/NPR 82.85 85.44 81.11 -0.04 -0.05% 20:59:03
CAD/PHP 40.14 41.27 39.86 +0.09 +0.23% 20:59:03
CAD/AED 2.7701 2.7699 2.7459 +0.0116 +0.42% 20:59:41
AED/CAD 0.3612 0.3640 0.3490 -0.0015 -0.41% 20:59:02
CAD/ILS 2.7214 2.8136 2.7023 -0.0003 -0.01% 20:59:02
ILS/CAD 0.3679 0.3701 0.3593 0.0000 0% 20:59:05
CAD/KWD 0.2281 0.2280 0.2262 +0.0008 +0.35% 20:59:37
CAD/BHD 0.2877 0.2963 0.2832 +0.0018 +0.63% 20:59:03
CAD/JOD 0.5374 0.5573 0.5307 +0.0028 +0.52% 20:59:03
CAD/LBP 1,142.86 1,192.28 11.68 +3.87 +0.34% 20:59:03
CAD/OMR 0.2912 0.3029 0.2880 +0.0012 +0.41% 20:59:03
CAD/QAR 2.7456 2.8603 2.7235 +0.0112 +0.41% 20:59:03
CAD/SAR 2.8296 2.9587 2.8057 +0.0106 +0.38% 20:59:03
SAR/CAD 0.3538 0.3564 0.3418 -0.0014 -0.39% 20:59:08
CAD/ARS 20.3780 20.7270 20.2485 -0.2640 -1.28% 20:59:43
ARS/CAD 0.04909 0.05804 0.04643 +0.00064 +1.33% 20:59:02
CAD/BRL 2.8568 2.8542 2.8054 +0.0261 +0.92% 20:59:43
BRL/CAD 0.3506 0.3565 0.3502 -0.0033 -0.93% 20:59:35
CAD/CLP 481.57 499.69 477.02 +0.60 +0.12% 20:59:03
CAD/VEF 60,309.0841 62,779.5653 11.2663 +244.2094 +0.41% 20:59:03
VEF/CAD 0.0000 0.0888 0.0000 -0.0000 -0.28% 20:59:10
CAD/COP 2,199.02 2,281.24 2,168.13 -18.12 -0.82% 20:59:12
CAD/AUD 1.0138 1.0184 1.0072 -0.0044 -0.43% 20:59:43
AUD/CAD 0.9870 0.9933 0.9819 +0.0045 +0.46% 20:59:57
CAD/NZD 1.0913 1.0950 1.0846 -0.0025 -0.23% 20:59:43
NZD/CAD 0.9190 0.9227 0.9128 +0.0029 +0.32% 20:59:57
CAD/MXN 15.0889 15.2899 15.0376 -0.1798 -1.18% 20:59:37
MXN/CAD 0.06633 0.06671 0.06265 +0.00079 +1.21% 20:59:06
CAD/USD 0.7543 0.7543 0.7476 +0.0033 +0.44% 20:59:39
USD/CAD 1.3269 1.3379 1.3261 -0.0047 -0.35% 20:59:57
CAD/ZAR 10.1326 10.2170 10.0593 -0.0744 -0.73% 20:59:39
ZAR/CAD 0.09883 0.10483 0.09507 +0.00076 +0.77% 20:59:11
CAD/EGP 13.4836 14.0764 13.3666 +0.0508 +0.38% 20:59:03
CAD/KES 77.36 79.10 75.37 +0.43 +0.56% 20:59:03
CAD/MAD 7.1855 7.4139 7.1138 +0.0069 +0.10% 20:59:03
CAD/NAD 10.1319 10.3835 9.6203 -0.0716 -0.70% 20:59:03
CAD/XAF 424.68 439.14 421.38 -2.21 -0.52% 20:59:03
CAD/XOF 436.49 445.89 421.38 +6.26 +1.47% 20:59:03
CAD/BBD 1.5411 1.5720 1.4942 +0.0057 +0.38% 20:59:03
CAD/JMD 100.12 101.53 97.49 +0.44 +0.45% 20:59:03
CAD/XCD 2.0482 2.1230 2.0215 +0.0083 +0.41% 20:59:03
CAD/PAB 0.7700 0.7859 0.7465 +0.0028 +0.37% 20:59:03

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.4974 5.4987 5.4048 +0.0850 +1.57% 20:59:37
JPY/MXN 0.1820 0.1850 0.1818 -0.0029 -1.57% 20:59:32
MXN/HKD 0.3923 0.3923 0.3858 +0.0061 +1.58% 20:59:39
HKD/MXN 2.5518 2.5922 2.5490 -0.0400 -1.54% 20:59:32
MXN/CNY 0.3254 0.3306 0.3060 +0.0058 +1.82% 20:59:06
CNY/MXN 3.0747 3.2677 3.0728 -0.0561 -1.79% 20:59:03
MXN/IDR 704.47 736.39 667.71 +12.38 +1.79% 20:59:06
MXN/INR 3.3933 3.5159 3.2423 +0.0559 +1.67% 20:59:06
INR/MXN 0.2948 0.3084 0.2923 -0.0049 -1.65% 20:59:06
MXN/KRW 55.65 55.66 52.02 +0.97 +1.77% 20:59:06
MXN/LKR 7.9535 8.2379 7.6351 +0.1028 +1.31% 20:59:06
MXN/MYR 0.2002 0.2088 0.1905 +0.0025 +1.29% 20:59:06
MXN/NPR 5.4947 5.6213 5.1771 +0.0625 +1.17% 20:59:06
MXN/PHP 2.6622 2.7357 2.5426 +0.0380 +1.45% 20:59:06
PHP/MXN 0.3758 0.3933 0.3753 -0.0055 -1.43% 20:59:07
MXN/PKR 6.0996 6.0813 5.5257 +0.0950 +1.59% 20:59:06
MXN/SGD 0.06798 0.06965 0.06423 +0.00109 +1.62% 20:59:06
SGD/MXN 14.7437 14.9988 14.7233 -0.2302 -1.54% 20:59:34
MXN/THB 1.6459 1.6662 1.5379 +0.0264 +1.63% 20:59:06
THB/MXN 0.6079 0.6502 0.6074 -0.0099 -1.60% 20:59:09
MXN/TWD 1.5163 1.5525 1.4313 +0.0238 +1.60% 20:59:06
TWD/MXN 0.6600 0.6987 0.6598 -0.0106 -1.58% 20:59:10
MXN/DKK 0.3196 0.3197 0.3146 +0.0035 +1.11% 20:59:39
DKK/MXN 3.1316 3.1791 3.1280 -0.0348 -1.10% 20:59:34
MXN/CHF 0.04939 0.05223 0.04745 +0.00059 +1.21% 20:59:06
CHF/MXN 20.2743 20.5432 20.2320 -0.2363 -1.15% 20:59:41
MXN/CZK 1.1079 1.1390 1.0516 +0.0099 +0.91% 20:59:06
MXN/EUR 0.04290 0.04410 0.04092 +0.00050 +1.17% 20:59:06
EUR/MXN 23.3455 23.6923 23.3140 -0.2538 -1.08% 20:59:34
MXN/GBP 0.03770 0.03855 0.03598 +0.00054 +1.46% 20:59:06
GBP/MXN 26.5579 27.0239 26.5049 -0.3733 -1.39% 20:59:40
MXN/HUF 13.95 14.12 13.07 +0.10 +0.70% 20:59:06
MXN/ISK 5.4272 5.4477 5.0914 +0.0449 +0.84% 20:59:06
MXN/NOK 0.4050 0.4227 0.3864 +0.0048 +1.19% 20:59:06
NOK/MXN 2.4720 2.5883 2.4206 -0.0294 -1.18% 20:59:07
MXN/PLN 0.1855 0.1899 0.1749 +0.0018 +0.98% 20:59:06
PLN/MXN 5.3957 5.7160 5.3571 -0.0529 -0.97% 20:59:08
MXN/RON 0.2001 0.2046 0.1908 +0.0019 +0.97% 20:59:06
MXN/RUB 3.1437 3.2420 2.9921 +0.0096 +0.31% 20:59:06
RUB/MXN 0.3182 0.3342 0.3174 -0.0010 -0.31% 20:59:08
MXN/SEK 0.4428 0.4553 0.4155 +0.0051 +1.17% 20:59:06
SEK/MXN 2.2599 2.4067 2.2423 -0.0264 -1.16% 20:59:09
MXN/TRY 0.2343 0.2468 0.2182 +0.0015 +0.64% 20:59:06
TRY/MXN 4.2771 4.5966 4.2593 -0.0273 -0.63% 20:59:09
MXN/ZAR 0.6721 0.6719 0.6648 +0.0031 +0.46% 20:59:39
ZAR/MXN 1.4903 1.6107 1.4817 -0.0065 -0.43% 20:59:11
MXN/EGP 0.8942 0.9251 0.8516 +0.0141 +1.60% 20:59:06
MXN/KES 5.1307 5.2442 4.8252 +0.0885 +1.79% 20:59:06
MXN/MAD 0.4766 0.4886 0.4550 +0.0062 +1.32% 20:59:06
MXN/NAD 0.6720 0.6786 0.6143 +0.0034 +0.51% 20:59:06
MXN/XAF 28.17 28.90 26.52 +0.19 +0.70% 20:59:06
MXN/XOF 28.95 29.10 26.85 +0.76 +2.70% 20:59:06
MXN/AED 0.1837 0.1917 0.1752 +0.0029 +1.62% 20:59:06
AED/MXN 5.4463 5.7062 5.3728 -0.0890 -1.61% 20:59:02
MXN/ILS 0.1805 0.1861 0.1720 +0.0021 +1.20% 20:59:06
ILS/MXN 5.5480 5.8134 5.5292 -0.0532 -0.95% 20:59:05
MXN/LBP 75.80 79.01 0.75 +1.16 +1.56% 20:59:06
MXN/QAR 0.1821 0.1901 0.1737 +0.0029 +1.62% 20:59:06
MXN/SAR 0.1877 0.1957 0.1789 +0.0029 +1.59% 20:59:06
SAR/MXN 5.3360 5.5888 5.2613 -0.0852 -1.57% 20:59:08
MXN/ARS 1.3512 1.3731 1.2095 -0.0015 -0.11% 20:59:06
ARS/MXN 0.7409 0.7441 0.7327 +0.0014 +0.19% 20:59:39
MXN/BRL 0.1893 0.1925 0.1782 +0.0040 +2.13% 20:59:06
BRL/MXN 5.2857 5.4080 5.2831 -0.1123 -2.08% 20:59:36
MXN/CLP 31.94 32.90 30.39 +0.43 +1.36% 20:59:06
CLP/MXN 0.03134 0.03290 0.03134 -0.00042 -1.33% 20:59:11
MXN/VEF 3,999.7600 4,106.7160 0.7353 +64.0279 +1.63% 20:59:06
VEF/MXN 0.0003 1.3600 0.0002 -0.0000 -1.43% 20:59:10
MXN/PYG 290.38 293.28 270.49 +4.46 +1.59% 20:59:11
PYG/MXN 0.003512 0.003697 0.003438 -0.000055 -1.55% 20:59:11
MXN/UYU 1.5914 1.6109 1.4978 +0.0328 +2.11% 20:59:11
UYU/MXN 0.6305 0.6753 0.6304 -0.0133 -2.07% 20:59:11
MXN/COP 145.84 148.71 136.61 +0.56 +0.39% 20:59:11
COP/MXN 0.00686 0.00732 0.00682 -0.00003 -0.39% 20:59:11
MXN/PEN 0.1635 0.1816 0.1563 +0.0020 +1.27% 20:59:11
PEN/MXN 6.1216 6.3997 5.5066 -0.0807 -1.30% 20:59:11
MXN/BOB 0.3540 0.3609 0.3304 +0.0042 +1.24% 20:59:11
BOB/MXN 2.8955 3.0264 2.8528 -0.0358 -1.22% 20:59:11
MXN/AUD 0.06721 0.06913 0.06361 +0.00050 +0.74% 20:59:06
AUD/MXN 14.9031 15.0708 14.8762 -0.1006 -0.67% 20:59:34
MXN/NZD 0.07238 0.07486 0.06854 +0.00075 +1.05% 20:59:06
NZD/MXN 13.8238 14.5889 13.8071 -0.1377 -0.99% 20:59:07
MXN/BBD 0.1022 0.1045 0.0957 +0.0015 +1.54% 20:59:06
MXN/JMD 6.6399 6.5716 6.1908 +0.1076 +1.67% 20:59:06
MXN/XCD 0.1358 0.1411 0.1289 +0.0022 +1.63% 20:59:06
MXN/CAD 0.06633 0.06671 0.06265 +0.00079 +1.21% 20:59:06
CAD/MXN 15.0889 15.2899 15.0376 -0.1798 -1.18% 20:59:37
MXN/USD 0.05001 0.05220 0.04771 +0.00080 +1.63% 20:59:06
USD/MXN 20.0267 20.3394 20.0003 -0.3059 -1.50% 20:59:57
MXN/PAB 0.05107 0.05222 0.04782 +0.00078 +1.59% 20:59:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 109.98 110.22 109.81 -0.02 -0.02% 20:59:57
JPY/USD 0.00910 0.00911 0.00907 0.00000 0.00% 20:59:36
USD/SGD 1.3598 1.3596 1.3537 +0.0001 +0.01% 20:59:59
SGD/USD 0.7362 0.7387 0.7355 -0.0001 -0.01% 20:59:35
USD/THB 32.940 32.980 32.850 +0.030 +0.09% 20:59:39
USD/HKD 7.8491 7.8470 7.8432 +0.0003 +0.00% 20:59:57
HKD/USD 0.1275 0.1275 0.1274 -0.0000 -0.00% 20:59:05
USD/INR 67.870 68.135 67.685 +0.030 +0.04% 20:59:39
INR/USD 0.01474 0.01477 0.01456 -0.00001 -0.06% 20:35:11
USD/KRW 1,113.01 1,115.87 1,106.41 +1.46 +0.13% 20:59:41
KRW/USD 0.000900 0.000939 0.000895 -0.000001 -0.14% 20:59:11
USD/BDT 86.036 84.516 84.013 -0.026 -0.03% 20:59:37
USD/BND 0.7136 1.3538 0.7131 -0.0002 -0.03% 20:59:37
USD/CNY 6.5070 6.5130 6.4891 +0.0122 +0.19% 20:59:37
CNY/USD 0.1537 0.1565 0.1535 -0.0003 -0.18% 20:59:04
USD/IDR 14,102.7 14,171.6 14,049.8 -2.0 -0.01% 20:59:43
IDR/USD 0.00711 0.00712 0.00706 0.00000 0.00% 20:59:34
USD/KHR 4,076.00 4,073.50 4,049.40 0.00 0.00% 20:59:43
USD/KZT 340.480 341.610 339.585 -1.630 -0.48% 20:59:43
USD/LAK 8,420.00 8,417.50 8,342.65 -2.50 -0.03% 20:59:43
USD/LKR 159.080 159.490 158.485 -0.500 -0.31% 20:59:45
USD/MMK 1,405.700 1,386.800 1,375.050 +3.550 +0.26% 20:59:45
USD/MOP 8.2520 8.0825 8.0345 -0.0022 -0.03% 20:59:45
USD/MVR 15.6000 15.4200 15.4000 -0.0100 -0.06% 20:59:45
USD/MYR 4.0045 4.0155 3.9965 -0.0135 -0.34% 20:59:45
MYR/USD 0.2500 0.2503 0.2490 +0.0008 +0.32% 20:59:34
USD/NPR 109.900 108.935 108.285 -0.495 -0.45% 20:59:32
USD/PHP 53.248 53.451 53.200 -0.094 -0.18% 20:59:34
USD/PKR 122.000 121.651 120.950 -0.050 -0.04% 20:59:34
USD/TWD 30.328 30.390 30.218 -0.009 -0.03% 20:59:39
TWD/USD 0.03301 0.03335 0.03286 0.00001 0% 20:59:10
USD/UZS 7,930.00 7,895.00 7,838.50 0.00 0.00% 20:59:39
USD/VND 22,910.0 22,892.5 22,744.5 -2.0 -0.01% 20:59:41
VND/USD 0.00004378 0.00004398 0.00004368 0.00000000 0% 20:05:14
USD/AZN 1.7100 1.7050 1.7025 +0.0025 +0.15% 20:59:34
USD/CNH 6.5131 6.5173 6.4932 +0.0098 +0.15% 20:58:30
USD/KGS 68.2440 68.2800 68.2440 -0.0360 -0.05% 20:59:34
USD/TJS 9.2110 9.1061 9.0521 -0.0024 -0.03% 20:59:34
USD/CHF 0.9880 0.9924 0.9873 -0.0040 -0.40% 20:59:15
CHF/USD 1.0124 1.0132 1.0072 +0.0040 +0.40% 20:59:45
USD/TRY 4.6797 4.7458 4.6608 -0.0425 -0.90% 20:59:47
TRY/USD 0.2142 0.2369 0.2094 +0.0021 +0.98% 20:59:10
USD/PLN 3.7163 3.7321 3.6946 -0.0208 -0.56% 20:59:59
PLN/USD 0.2699 0.2817 0.2659 +0.0017 +0.62% 20:59:08
USD/SEK 8.8566 8.8978 8.8263 -0.0409 -0.46% 20:59:52
SEK/USD 0.1130 0.1167 0.1117 +0.0004 +0.39% 20:59:09
USD/DKK 6.4010 6.4241 6.3836 -0.0254 -0.40% 20:59:57
DKK/USD 0.1564 0.1610 0.1545 +0.0006 +0.42% 20:59:04
USD/NOK 8.1051 8.1281 8.0645 -0.0297 -0.37% 20:59:57
NOK/USD 0.1237 0.1255 0.1215 +0.0005 +0.43% 20:59:07
USD/HUF 279.09 281.37 277.39 -2.47 -0.88% 20:59:56
HUF/USD 0.003592 0.003804 0.003528 +0.000033 +0.93% 20:59:12
USD/CZK 22.1732 22.3053 22.0690 -0.1454 -0.65% 20:59:57
USD/ALL 109.900 109.550 108.030 -0.200 -0.18% 20:59:37
USD/AMD 482.20 482.86 479.14 0.00 0.00% 20:59:37
USD/BGN 1.6875 1.6859 1.6754 -0.0079 -0.47% 20:59:37
USD/EUR 0.8578 0.8620 0.8565 -0.0041 -0.48% 20:59:41
EUR/USD 1.1655 1.1675 1.1601 +0.0051 +0.44% 20:59:57
USD/GBP 0.7539 0.7553 0.7511 -0.0014 -0.19% 20:59:41
GBP/USD 1.3265 1.3315 1.3239 +0.0023 +0.17% 20:59:57
USD/GEL 2.4700 2.4600 2.4500 -0.0100 -0.41% 20:59:41
USD/HRK 6.3328 6.3623 6.3210 -0.0279 -0.44% 20:59:43
USD/ISK 108.550 109.140 108.180 -0.860 -0.79% 20:59:43
USD/MDL 17.1810 16.9380 16.8375 -0.0145 -0.09% 20:59:45
USD/MKD 53.245 53.165 52.755 -0.170 -0.32% 20:59:45
USD/RON 4.0027 4.0265 3.9938 -0.0281 -0.70% 20:59:34
USD/RSD 101.420 101.765 101.050 -0.350 -0.34% 20:59:34
USD/RUB 62.8773 63.7150 62.8093 -0.8290 -1.30% 20:50:00
RUB/USD 0.01590 0.01592 0.01558 +0.00020 +1.27% 20:51:10
USD/UAH 26.4900 26.2990 26.1435 -0.0665 -0.25% 20:59:39
UAH/USD 0.03849 0.03825 0.03803 +0.00010 +0.25% 20:08:14
USD/BYN 1.9983 2.0059 1.9940 -0.0118 -0.59% 20:59:34
BYN/USD 0.5026 0.5015 0.4985 +0.0030 +0.59% 20:09:20
USD/CAD 1.3269 1.3379 1.3261 -0.0047 -0.35% 20:59:57
CAD/USD 0.7543 0.7543 0.7476 +0.0033 +0.44% 20:59:39
USD/MXN 20.0267 20.3394 20.0003 -0.3059 -1.50% 20:59:57
MXN/USD 0.05001 0.05220 0.04771 +0.00080 +1.63% 20:59:06
USD/ZAR 13.4595 13.5907 13.4013 -0.1423 -1.05% 20:59:23
ZAR/USD 0.07460 0.08209 0.07189 +0.00087 +1.19% 20:59:11
USD/BIF 1,821.00 1,786.00 1,752.30 0.00 0.00% 20:59:37
USD/BWP 10.3785 10.4025 10.3190 -0.0835 -0.80% 20:59:37
USD/DJF 177.72 177.72 177.72 0.00 0.00% 20:59:37
USD/DZD 117.730 117.780 117.214 -0.155 -0.13% 20:59:39
USD/EGP 17.8965 17.9000 17.8585 -0.0060 -0.03% 20:59:39
EGP/USD 0.05604 0.05669 0.05568 +0.00002 +0.03% 20:58:12
USD/ETB 27.9800 27.6050 27.3655 -0.0150 -0.05% 20:59:41
USD/GHS 4.8000 4.7900 4.7276 +0.0500 +1.05% 20:59:41
GHS/USD 0.2125 0.2115 0.2103 +0.0013 +0.62% 20:59:41
USD/GMD 47.7100 47.3000 47.2600 -0.0400 -0.08% 20:59:41
USD/GNF 9,105.00 9,035.00 8,974.25 -5.00 -0.06% 20:59:41
USD/KES 102.620 101.093 100.673 +0.155 +0.15% 20:59:43
USD/KMF 422.800 422.500 416.850 +5.500 +1.32% 20:59:43
USD/LSL 13.4500 13.5850 13.4450 -0.1400 -1.03% 20:59:45
USD/LYD 1.3700 1.3600 1.3515 -0.0050 -0.37% 20:59:45
USD/MAD 9.5316 9.5410 9.5020 -0.0295 -0.31% 20:59:45
USD/MGA 3,371.00 3,389.60 3,325.00 -9.00 -0.27% 20:59:45
USD/MRO 359.000 356.000 355.500 +0.500 +0.14% 20:59:45
USD/MUR 36.194 35.107 34.650 -0.190 -0.54% 20:59:45
USD/MWK 730.000 721.660 642.680 -1.500 -0.21% 20:59:45
USD/NAD 13.4400 13.6000 13.4350 -0.1500 -1.10% 20:59:45
USD/NGN 362.000 361.000 359.500 -1.500 -0.42% 20:59:45
USD/RWF 875.000 873.360 860.000 -1.000 -0.12% 20:59:34
USD/SCR 14.3990 13.5460 13.4335 +0.0010 +0.01% 20:59:39
USD/SDG 18.1070 18.0695 17.9620 -0.0055 -0.03% 20:59:39
USD/SOS 591.00 581.00 577.00 +1.00 +0.17% 20:59:39
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 21/06
USD/SZL 13.4500 13.6140 13.4450 -0.1400 -1.03% 20:59:39
USD/TND 2.6082 2.6196 2.5895 -0.0021 -0.08% 20:59:39
USD/TZS 2,279.90 2,277.60 2,261.90 -0.95 -0.04% 20:59:39
USD/UGX 3,903.20 3,895.60 3,864.55 -31.05 -0.80% 20:59:39
USD/XAF 563.340 568.580 563.340 -5.240 -0.92% 20:59:41
USD/XOF 579.000 575.000 563.340 +6.000 +1.05% 20:59:43
USD/ZMW 10.08 10.08 10.02 -0.00 -0.03% 20:59:43
USD/MZN 59.88 59.30 59.28 +0.02 +0.03% 20:59:34
USD/AOA 247.008 246.333 246.333 -0.372 -0.15% 21:37:00
USD/ILS 3.6108 3.6225 3.6029 -0.0167 -0.46% 20:59:41
ILS/USD 0.2776 0.2821 0.2737 +0.0012 +0.42% 20:59:05
USD/AED 3.6742 3.6733 3.6730 +0.0002 +0.01% 20:59:45
AED/USD 0.2723 0.2723 0.2722 -0.0000 -0.01% 19:54:02
USD/JOD 0.7128 0.7106 0.7095 +0.0008 +0.11% 20:59:45
JOD/USD 1.4128 1.4095 1.4073 -0.0016 -0.11% 20:59:34
USD/KWD 0.3025 0.3027 0.3023 -0.0002 -0.07% 20:59:45
KWD/USD 3.3185 3.3102 3.3003 +0.0022 +0.07% 20:18:13
USD/SAR 3.7534 3.7530 3.7442 -0.0011 -0.03% 20:59:39
SAR/USD 0.2670 0.2669 0.2632 0.0001 0% 20:50:11
USD/BHD 0.3817 0.3793 0.3779 +0.0008 +0.21% 20:59:37
USD/IQD 1,194.00 1,193.05 1,186.35 -0.50 -0.04% 20:59:43
USD/IRR 42,702.00 42,596.00 42,596.00 +0.00 +0.00% 20:59:43
USD/LBP 1,516.00 1,515.80 1,504.15 -1.00 -0.07% 20:59:43
USD/OMR 0.3863 0.3852 0.3848 0.0000 0.00% 20:59:34
USD/QAR 3.6421 3.6420 3.6410 +0.0001 +0.00% 20:59:39
USD/SYP 516.000 515.000 515.000 0.000 0.00% 20:59:39
USD/YER 250.800 250.350 250.300 0.000 0.00% 20:59:43
USD/ANG 1.8578 1.8154 1.8046 -0.0005 -0.03% 20:59:37
USD/BBD 2.0443 2.0020 1.9901 -0.0006 -0.03% 20:59:37
USD/BSD 1.0062 1.0002 0.9943 -0.0001 -0.01% 20:59:37
USD/CUP 1.0254 1.0004 0.9944 -0.0008 -0.08% 20:59:37
USD/DOP 49.560 49.615 49.325 +0.020 +0.04% 20:59:37
USD/HTG 67.439 66.588 66.192 -0.008 -0.01% 20:59:43
USD/JMD 132.805 131.262 130.435 +0.050 +0.04% 20:59:43
USD/TTD 6.8680 6.7412 6.7012 -0.0020 -0.03% 20:59:39
USD/XCD 2.7170 2.7026 2.7026 0.0000 0.00% 20:59:41
KYD/USD 1.2253 1.2074 1.2003 +0.0003 +0.03% 20:59:39
USD/ARS 27.0240 27.5355 26.9750 -0.4735 -1.72% 20:59:37
ARS/USD 0.03701 0.04474 0.03521 +0.00064 +1.75% 20:59:02
USD/BOB 7.0810 6.9362 6.8950 -0.0270 -0.39% 20:59:37
BOB/USD 0.1484 0.1451 0.1443 +0.0006 +0.39% 20:08:14
USD/BRL 3.7878 3.7881 3.7394 +0.0195 +0.52% 20:59:37
BRL/USD 0.2643 0.2675 0.2640 -0.0012 -0.45% 20:59:41
USD/CLP 638.80 640.12 636.00 -1.80 -0.28% 20:59:37
CLP/USD 0.001568 0.001572 0.001562 +0.000004 +0.28% 20:41:11
USD/COP 2,917.00 2,953.50 2,908.20 -36.00 -1.22% 20:59:37
COP/USD 0.000343 0.000344 0.000339 +0.000004 +1.23% 20:08:14
USD/PEN 3.2700 3.2780 3.2595 -0.0100 -0.31% 20:59:34
PEN/USD 0.3062 0.3069 0.3049 +0.0009 +0.31% 19:17:12
USD/PYG 5,808.00 5,698.40 5,664.60 -2.05 -0.04% 20:59:34
PYG/USD 0.000179 0.000177 0.000176 0.000000 0% 20:08:14
USD/UYU 31.8300 31.7315 31.3900 +0.1500 +0.47% 20:59:39
UYU/USD 0.03162 0.03186 0.03152 -0.00015 -0.47% 20:08:14
USD/VEF 80,000.0000 79,900.0000 15.0000 0.0000 0.00% 20:59:39
VEF/USD 0.00001 0.00001 0.00001 0.00000 0% 19:02:14
USD/AUD 1.3441 1.3562 1.3434 -0.0116 -0.86% 20:59:37
AUD/USD 0.7447 0.7446 0.7374 +0.0068 +0.92% 20:59:57
USD/FJD 2.1130 2.1040 2.0856 +0.0135 +0.65% 20:59:41
FJD/USD 0.4796 0.4795 0.4751 -0.0031 -0.65% 20:59:36
USD/NZD 1.4476 1.4585 1.4451 -0.0090 -0.62% 20:59:33
NZD/USD 0.6910 0.6921 0.6855 +0.0041 +0.60% 20:59:45
USD/PGK 3.3160 3.2857 3.2671 +0.0045 +0.14% 20:59:34
USD/VUV 117.000 115.000 115.000 0.000 0.00% 21/06
USD/XPF 102.900 103.300 102.420 -0.650 -0.63% 20:59:43
XBR/USD 75.56 75.56 72.86 +2.69 +3.69% 20:58:49
USD/BZD 2.0527 2.0104 1.9985 -0.0006 -0.03% 20:59:37
USD/CRC 579.28 567.26 563.84 +0.07 +0.01% 20:59:37
USD/GTQ 7.6660 7.4943 7.4495 +0.0006 +0.01% 20:59:41
USD/HNL 24.0000 23.9305 23.7945 0.0000 0.00% 20:59:41
USD/NIO 31.9100 31.7100 31.4960 +0.0100 +0.03% 20:59:45
NIO/USD 0.03174 0.03176 0.03154 -0.00001 -0.03% 20:08:14
USD/PAB 1.0214 1.0002 0.9942 -0.0004 -0.04% 20:59:34
USD/SVC 8.9555 8.7521 8.7002 -0.0026 -0.03% 20:59:39
Continue with Google
or
Sign up with Email