x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 0.9916 0.9946 0.9907 -0.0014 -0.14% 17:01:34
AUD/CAD 1.0086 1.0095 1.0053 +0.0010 +0.10% 17:01:36
CAD/NZD 1.0617 1.0669 1.0612 +0.0002 +0.02% 17:01:42
NZD/CAD 0.9422 0.9423 0.9373 -0.0002 -0.02% 17:01:47
BTC/CAD 1,466.54 1,468.41 1,382.16 +61.95 +4.50% 17:01:29
CAD/JPY 86.31 86.58 86.23 +0.01 +0.01% 17:01:36
JPY/CAD 0.0116 0.0116 0.0115 0.000 0.00% 17:01:45
CAD/THB 26.663 26.744 26.613 -0.064 -0.24% 17:01:42
CAD/SGD 1.0806 1.0833 1.0797 -0.0016 -0.15% 17:01:36
SGD/CAD 0.9258 0.9261 0.9232 +0.0013 +0.14% 17:01:31
CAD/HKD 5.9025 5.9246 5.8960 -0.0191 -0.32% 17:01:42
HKD/CAD 0.1694 0.1696 0.1688 +0.0005 +0.30% 17:01:16
CAD/KRW 871.63 876.08 869.44 -3.25 -0.37% 17:01:40
KRW/CAD 0.0011 0.0012 0.0011 0.0000 0.00% 17:01:41
CAD/INR 50.994 51.076 50.870 -0.064 -0.12% 17:01:39
CAD/TWD 24.1780 23.5480 23.4555 -0.0395 -0.17% 17:01:42
TWD/CAD 0.0427 0.0428 0.0425 +0.0001 +0.23% 17:01:37
CAD/CNY 5.2379 5.2561 5.2295 -0.0140 -0.27% 17:01:34
CNY/CAD 0.1911 0.1912 0.1903 +0.0006 +0.32% 17:01:09
CAD/IDR 10,330.00 10,250.50 10,163.05 -37.20 -0.36% 17:01:34
IDR/CAD 0.9842 0.9840 0.9755 +0.0034 +0.35% 17:01:44
CAD/MYR 3.3957 3.4028 3.3863 -0.0082 -0.24% 17:01:42
CAD/PHP 38.29 38.51 38.19 -0.09 -0.23% 17:01:09
CAD/PKR 79.702 80.030 79.683 -0.347 -0.43% 17:01:42
CAD/LKR 115.52 115.60 114.89 +0.14 +0.12% 17:01:09
CAD/NPR 82.75 81.84 81.47 -0.14 -0.17% 17:01:09
CAD/GBP 0.6101 0.6136 0.6099 -0.0024 -0.39% 17:01:34
GBP/CAD 1.6394 1.6396 1.6296 +0.0059 +0.36% 17:01:47
CAD/CHF 0.7672 0.7690 0.7650 +0.0019 +0.25% 17:01:38
CHF/CAD 1.3039 1.3076 1.3003 -0.0031 -0.24% 17:01:42
CAD/DKK 5.3589 5.3718 5.3418 +0.0131 +0.25% 17:01:34
DKK/CAD 0.1866 0.1872 0.1862 -0.0005 -0.27% 17:01:11
CAD/NOK 6.3581 6.3758 6.3517 -0.0065 -0.10% 17:01:35
NOK/CAD 0.1573 0.1574 0.1568 +0.0001 +0.06% 17:01:30
CAD/PLN 3.0989 3.1170 3.0977 -0.0069 -0.22% 17:01:39
PLN/CAD 0.3228 0.3228 0.3208 +0.0008 +0.25% 17:01:32
CAD/TRY 2.7570 2.7672 2.7491 -0.0090 -0.33% 17:01:09
TRY/CAD 0.3628 0.3639 0.3613 +0.0011 +0.30% 17:01:36
CAD/HUF 221.66 222.08 221.20 +0.17 +0.08% 17:01:08
CAD/CZK 19.49 19.53 19.42 +0.06 +0.28% 17:01:08
CAD/EUR 0.7210 0.7227 0.7186 +0.0017 +0.24% 17:01:34
EUR/CAD 1.3873 1.3914 1.3836 -0.0038 -0.27% 17:01:47
CAD/SEK 6.8228 6.8443 6.8151 +0.0007 +0.01% 17:01:36
SEK/CAD 0.1466 0.1467 0.1461 -0.0001 -0.07% 17:01:35
CAD/ISK 84.35 84.33 83.73 +0.02 +0.03% 17:01:08
CAD/RON 3.2591 3.2636 3.2473 +0.0033 +0.10% 17:01:09
CAD/RUB 43.89 44.25 43.76 -0.34 -0.77% 17:01:09
RUB/CAD 0.0228 0.0229 0.0226 +0.0002 +0.89% 17:01:41
CAD/UAH 20.5795 20.6459 20.5494 -0.0366 -0.18% 17:01:41
CAD/BYN 1.4299 1.4335 1.4251 -0.0040 -0.28% 17:01:41
CAD/LTL 2.2308 2.2393 2.2289 -0.0077 -0.34% 17:01:09
CAD/USD 0.7607 0.7639 0.7594 -0.0025 -0.33% 17:01:42
USD/CAD 1.3149 1.3163 1.3100 +0.0043 +0.33% 17:01:47
CAD/MXN 15.5466 15.5933 15.5034 -0.0055 -0.04% 17:01:42
MXN/CAD 0.0643 0.0645 0.0641 0.0000 0.00% 17:01:29
CAD/ZAR 9.9827 10.0310 9.9320 +0.0260 +0.26% 17:01:42
ZAR/CAD 0.1002 0.1006 0.0997 -0.0003 -0.30% 17:01:39
CAD/EGP 12.0000 12.1307 11.9507 -0.0766 -0.64% 17:01:08
CAD/MAD 7.7019 7.7105 7.6714 -0.0096 -0.12% 17:01:09
CAD/KES 80.25 79.05 78.66 -0.20 -0.25% 17:01:09
CAD/NAD 9.9991 10.0225 9.9339 +0.0343 +0.34% 17:01:09
CAD/XAF 473.60 474.21 470.66 +2.58 +0.55% 17:01:09
CAD/XOF 473.60 474.22 470.62 +2.59 +0.55% 17:01:09
CAD/AED 2.7930 2.8037 2.7902 -0.0092 -0.33% 17:01:32
AED/CAD 0.3581 0.3584 0.3567 +0.0013 +0.36% 17:01:02
CAD/ILS 2.8122 2.8318 2.8101 -0.0200 -0.71% 17:01:02
ILS/CAD 0.3556 0.3559 0.3531 +0.0025 +0.71% 17:01:27
CAD/JOD 0.5412 0.5413 0.5388 -0.0018 -0.33% 17:01:08
CAD/KWD 0.2329 0.2331 0.2321 -0.0008 -0.34% 17:01:42
CAD/SAR 2.8527 2.8629 2.8496 -0.0095 -0.33% 17:01:09
SAR/CAD 0.3506 0.3509 0.3493 +0.0011 +0.31% 17:01:33
CAD/BHD 0.2889 0.2878 0.2865 -0.0009 -0.31% 17:01:08
CAD/OMR 0.2940 0.2940 0.2925 -0.0011 -0.37% 17:01:09
CAD/QAR 2.7705 2.7801 2.7667 -0.0100 -0.36% 17:01:09
CAD/LBP 1,150.11 1,153.88 1,147.25 -3.45 -0.30% 17:01:09
CAD/ARS 11.8880 11.9765 11.8810 -0.0860 -0.72% 17:01:32
ARS/CAD 0.0842 0.0842 0.0835 +0.0007 +0.84% 17:01:02
CAD/BRL 2.3562 2.3643 2.3456 -0.0023 -0.10% 17:01:34
BRL/CAD 0.4255 0.4263 0.4230 +0.0004 +0.09% 17:01:39
CAD/CLP 489.81 491.81 487.08 -0.76 -0.16% 17:01:08
CAD/COP 2,208.17 2,212.23 2,193.10 +4.36 +0.20% 17:01:41
CAD/VEF 7.6046 7.6298 7.5944 -0.0261 -0.34% 17:01:09
VEF/CAD 0.1316 0.1317 0.1311 +0.0005 +0.38% 17:01:38
CAD/BBD 1.5596 1.5302 1.5225 -0.0034 -0.22% 17:01:08
CAD/JMD 99.22 98.44 97.86 -0.29 -0.30% 17:01:08
CAD/XCD 2.0661 2.0630 2.0535 -0.0070 -0.34% 17:01:09
CAD/PAB 0.7792 0.7646 0.7606 -0.0017 -0.22% 17:01:09

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0638 0.0640 0.0637 0.0000 0.00% 17:01:29
AUD/MXN 15.6802 15.7089 15.6181 +0.0136 +0.09% 17:01:37
MXN/NZD 0.0683 0.0687 0.0682 +0.0001 +0.15% 17:01:30
NZD/MXN 14.6471 14.6551 14.5487 -0.0027 -0.02% 17:01:31
MXN/JPY 5.5541 5.5780 5.5475 +0.0033 +0.06% 17:01:37
JPY/MXN 0.1802 0.1802 0.1793 0.0000 0.00% 17:01:32
MXN/THB 1.7149 1.7214 1.7113 -0.0042 -0.24% 17:01:30
THB/MXN 0.5834 0.5844 0.5809 +0.0014 +0.24% 17:01:36
MXN/SGD 0.0696 0.0698 0.0694 -0.0001 -0.14% 17:01:30
SGD/MXN 14.3911 14.4142 14.3347 +0.0210 +0.15% 17:01:40
MXN/HKD 0.3798 0.3812 0.3789 -0.0013 -0.34% 17:01:33
HKD/MXN 2.6341 2.6391 2.6232 +0.0087 +0.33% 17:01:42
MXN/KRW 56.05 56.42 55.86 -0.21 -0.37% 17:01:29
MXN/INR 3.2791 3.2897 3.2685 -0.0078 -0.24% 17:01:29
INR/MXN 0.3051 0.3060 0.3040 +0.0007 +0.23% 17:01:28
MXN/TWD 1.5072 1.5152 1.5005 -0.0044 -0.29% 17:01:30
TWD/MXN 0.6637 0.6665 0.6600 +0.0019 +0.29% 17:01:38
MXN/CNY 0.3367 0.3384 0.3361 -0.0008 -0.24% 17:01:29
CNY/MXN 2.9702 2.9755 2.9550 +0.0074 +0.25% 17:01:09
MXN/IDR 653.37 656.33 652.05 -2.12 -0.32% 17:01:29
MXN/MYR 0.2185 0.2190 0.2177 -0.0005 -0.23% 17:01:29
MXN/PHP 2.4607 2.4778 2.4540 -0.0046 -0.19% 17:01:30
PHP/MXN 0.4066 0.4075 0.4036 +0.0007 +0.17% 17:01:31
MXN/PKR 5.1285 5.1581 5.1189 -0.0155 -0.30% 17:01:30
MXN/LKR 7.4324 7.4467 7.3952 +0.0119 +0.16% 17:01:29
MXN/NPR 5.3242 5.2687 5.2338 -0.0068 -0.13% 17:01:30
MXN/GBP 0.0392 0.0395 0.0392 -0.0002 -0.51% 17:01:29
GBP/MXN 25.4849 25.5442 25.3028 +0.0957 +0.38% 17:01:39
MXN/CHF 0.0493 0.0495 0.0492 +0.0001 +0.20% 17:01:29
CHF/MXN 20.2699 20.3296 20.1862 -0.0562 -0.28% 17:01:46
MXN/DKK 0.3448 0.3460 0.3436 +0.0009 +0.26% 17:01:33
DKK/MXN 2.9015 2.9104 2.8902 -0.0078 -0.27% 17:01:34
MXN/NOK 0.4091 0.4109 0.4079 -0.0003 -0.07% 17:01:29
NOK/MXN 2.4458 2.4518 2.4337 +0.0015 +0.06% 17:01:30
MXN/PLN 0.1994 0.2008 0.1993 -0.0004 -0.20% 17:01:30
PLN/MXN 5.0183 5.0173 4.9800 +0.0098 +0.20% 17:01:33
MXN/TRY 0.1774 0.1783 0.1768 -0.0005 -0.28% 17:01:30
TRY/MXN 5.6391 5.6555 5.6095 +0.0160 +0.28% 17:01:36
MXN/HUF 14.26 14.31 14.22 +0.01 +0.09% 17:01:29
MXN/CZK 1.2538 1.2576 1.2491 +0.0037 +0.30% 17:01:29
MXN/EUR 0.0464 0.0465 0.0462 +0.0002 +0.43% 17:01:29
EUR/MXN 21.5680 21.6345 21.4835 -0.0560 -0.26% 17:01:31
MXN/SEK 0.4390 0.4408 0.4384 +0.0003 +0.07% 17:01:30
SEK/MXN 2.2791 2.2808 2.2689 -0.0016 -0.07% 17:01:35
MXN/ISK 5.4257 5.4381 5.3918 +0.0026 +0.05% 17:01:29
MXN/RON 0.2097 0.2101 0.2089 +0.0003 +0.14% 17:01:30
MXN/RUB 2.8236 2.8472 2.8119 -0.0210 -0.74% 17:01:30
RUB/MXN 0.3542 0.3556 0.3512 +0.0027 +0.77% 17:01:33
MXN/USD 0.0489 0.0491 0.0488 -0.0002 -0.41% 17:01:30
USD/MXN 20.4420 20.4845 20.3571 +0.0613 +0.30% 17:01:47
MXN/CAD 0.0643 0.0645 0.0641 0.0000 0.00% 17:01:29
CAD/MXN 15.5466 15.5933 15.5034 -0.0055 -0.04% 17:01:42
MXN/ZAR 0.6423 0.6458 0.6394 +0.0021 +0.33% 17:01:37
ZAR/MXN 1.5576 1.5640 1.5486 -0.0047 -0.30% 17:01:39
MXN/EGP 0.7719 0.7806 0.7688 -0.0048 -0.62% 17:01:29
MXN/MAD 0.4955 0.4966 0.4938 -0.0004 -0.08% 17:01:29
MXN/KES 5.1632 5.0859 5.0588 -0.0107 -0.21% 17:01:29
MXN/NAD 0.6433 0.6454 0.6396 +0.0025 +0.39% 17:01:29
MXN/XAF 30.47 30.53 30.27 +0.18 +0.59% 17:01:30
MXN/XOF 30.47 30.53 30.27 +0.18 +0.59% 17:01:30
MXN/AED 0.1797 0.1804 0.1793 -0.0005 -0.28% 17:01:29
AED/MXN 5.5677 5.5772 5.5431 +0.0186 +0.34% 17:01:02
MXN/ILS 0.1809 0.1823 0.1807 -0.0009 -0.49% 17:01:29
ILS/MXN 5.5301 5.5352 5.4865 +0.0296 +0.54% 17:01:28
MXN/SAR 0.1835 0.1842 0.1831 -0.0005 -0.27% 17:01:30
SAR/MXN 5.4511 5.4622 5.4288 +0.0159 +0.29% 17:01:34
MXN/QAR 0.1782 0.1789 0.1778 -0.0005 -0.28% 17:01:30
MXN/LBP 74.00 74.28 73.79 -0.19 -0.26% 17:01:29
MXN/ARS 0.7645 0.7707 0.7643 -0.0057 -0.74% 17:01:29
ARS/MXN 1.3077 1.3074 1.2974 +0.0089 +0.69% 17:01:36
MXN/BRL 0.1514 0.1525 0.1509 -0.0001 -0.07% 17:01:29
BRL/MXN 6.6104 6.6289 6.5773 +0.0099 +0.15% 17:01:39
MXN/CLP 31.50 31.65 31.33 -0.05 -0.16% 17:01:29
CLP/MXN 0.0318 0.0319 0.0316 +0.0001 +0.32% 17:01:40
MXN/PEN 0.1590 0.1607 0.1587 -0.0009 -0.56% 17:01:41
PEN/MXN 6.2924 6.3026 6.2241 +0.0339 +0.54% 17:01:40
MXN/COP 142.06 142.32 141.05 +0.33 +0.23% 17:01:41
COP/MXN 0.0070 0.0071 0.0070 -0.0001 -1.41% 17:01:40
MXN/BOB 0.3486 0.3401 0.3387 +0.0003 +0.09% 17:01:41
BOB/MXN 2.9470 2.9528 2.9401 -0.0030 -0.10% 17:01:40
MXN/PYG 281.08 279.30 274.48 -3.36 -1.21% 17:01:40
PYG/MXN 0.0036 0.0036 0.0036 +0.000 +0.00% 17:01:40
MXN/UYU 1.3856 1.3976 1.3829 -0.0051 -0.37% 17:01:40
UYU/MXN 0.7224 0.7231 0.7155 +0.0027 +0.38% 17:01:40
MXN/VEF 0.4893 0.4909 0.4880 -0.0015 -0.31% 17:01:30
VEF/MXN 2.0453 2.0491 2.0368 +0.0061 +0.30% 17:01:38
MXN/BBD 0.1003 0.0985 0.0978 -0.0002 -0.20% 17:01:29
MXN/JMD 6.3825 6.3371 6.2866 -0.0177 -0.28% 17:01:29
MXN/XCD 0.1329 0.1327 0.1320 -0.0004 -0.30% 17:01:30
MXN/PAB 0.0501 0.0492 0.0489 -0.0001 -0.20% 17:01:30

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3040 1.3074 1.3003 +0.0029 +0.22% 17:01:34
AUD/USD 0.7670 0.7691 0.7650 -0.0018 -0.23% 17:01:20
USD/NZD 1.3960 1.4024 1.3908 +0.0050 +0.36% 17:01:37
NZD/USD 0.7165 0.7190 0.7130 -0.0024 -0.33% 17:01:47
USD/FJD 2.0768 2.0726 2.0450 -0.0136 -0.66% 17:01:40
FJD/USD 0.4893 0.4890 0.4825 +0.0033 +0.68% 17:01:35
USD/PGK 3.2626 3.1769 3.1463 0.0000 0.00% 17:01:37
USD/XPF 112.950 113.230 112.230 +0.420 +0.37% 17:01:39
USD/VUV 117.000 115.000 115.000 0.000 0.00% 20/02
BTC/USD 1,107.90 1,123.30 1,062.00 +44.90 +4.22% 17:01:35
LTC/USD 3.87 3.89 3.75 +0.08 +2.09% 17:01:35
USD/JPY 113.49 113.76 113.42 +0.38 +0.34% 17:01:00
JPY/USD 0.0088 0.0089 0.0088 0.000 0.00% 17:01:32
USD/THB 35.061 35.080 34.997 +0.018 +0.05% 17:01:39
USD/SGD 1.4217 1.4231 1.4179 +0.0025 +0.18% 17:00:42
SGD/USD 0.7040 0.7053 0.7027 -0.0006 -0.09% 17:01:31
USD/HKD 7.7623 7.7616 7.7604 +0.0002 +0.00% 16:58:32
HKD/USD 0.1289 0.1289 0.1288 -0.0001 -0.08% 17:01:19
USD/KRW 1,145.35 1,149.75 1,143.53 -1.02 -0.09% 17:01:42
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 17:01:41
USD/INR 67.035 67.050 66.906 +0.050 +0.07% 17:01:42
INR/USD 0.0149 0.0150 0.0149 0.000 0.00% 17:01:41
USD/TWD 30.805 30.873 30.714 +0.003 +0.01% 17:01:37
TWD/USD 0.0326 0.0326 0.0324 0.0000 0.00% 17:01:38
USD/BND 1.4217 1.4230 1.4182 +0.0030 +0.21% 17:01:34
USD/CNY 6.8833 6.9012 6.8763 +0.0050 +0.07% 17:01:37
CNY/USD 0.1453 0.1454 0.1449 -0.0001 -0.07% 17:01:09
USD/IDR 13,357.0 13,380.0 13,347.0 0.0 0.00% 17:01:41
USD/BDT 80.000 80.325 79.925 0.000 0.00% 17:01:34
USD/KZT 316.160 319.955 316.125 -2.800 -0.88% 17:01:32
USD/MYR 4.4651 4.4633 4.4535 +0.0046 +0.10% 17:01:34
MYR/USD 0.2242 0.2245 0.2240 -0.0002 -0.09% 17:01:31
USD/PHP 50.294 50.515 50.011 +0.057 +0.11% 17:01:37
USD/PKR 104.820 105.130 104.795 0.000 0.00% 17:01:37
USD/VND 22,835.0 22,888.0 22,815.5 +17.0 +0.07% 17:01:39
USD/KHR 4,025.00 4,043.05 4,010.00 -18.90 -0.47% 17:01:32
USD/LAK 8,454.00 8,224.40 8,195.65 +21.00 +0.26% 17:01:32
USD/LKR 151.910 151.820 151.120 +0.700 +0.46% 17:01:32
USD/MMK 1,393.7000 1,372.8000 1,364.6000 +8.2000 +0.60% 17:01:32
USD/MOP 8.1918 8.0190 7.9910 +0.0110 +0.14% 17:01:32
USD/NPR 108.820 107.385 107.020 +0.185 +0.17% 17:01:35
USD/UZS 3,336.10 3,313.65 3,302.10 +0.75 +0.02% 17:01:37
USD/AZN 1.8500 1.7926 1.7875 0.0000 0.00% 17:01:45
USD/KGS 69.1045 69.1045 69.1041 +0.0004 +0.00% 17:01:45
USD/MVR 15.6700 15.4300 15.4200 +0.0100 +0.06% 17:01:32
USD/TJS 8.1513 8.1009 8.0326 -0.0400 -0.50% 17:01:31
USD/CNH 6.8642 6.8701 6.8551 +0.0057 +0.08% 16:58:03
USD/GBP 0.8022 0.8064 0.8012 -0.0002 -0.02% 17:01:41
GBP/USD 1.2467 1.2483 1.2402 +0.0006 +0.05% 17:01:47
USD/CHF 1.0086 1.0105 1.0050 +0.0058 +0.58% 17:01:00
CHF/USD 0.9916 0.9975 0.9895 -0.0056 -0.56% 17:01:34
USD/DKK 7.0469 7.0617 7.0023 +0.0425 +0.61% 17:01:47
DKK/USD 0.1419 0.1428 0.1416 -0.0009 -0.63% 17:01:14
USD/NOK 8.3587 8.3885 8.3357 +0.0198 +0.24% 17:02:01
NOK/USD 0.1197 0.1200 0.1192 -0.0003 -0.25% 17:01:30
USD/PLN 4.0749 4.0964 4.0670 +0.0040 +0.10% 17:01:59
PLN/USD 0.2455 0.2459 0.2441 -0.0002 -0.08% 17:01:33
USD/TRY 3.6259 3.6353 3.6155 +0.0004 +0.01% 17:01:47
TRY/USD 0.2759 0.2766 0.2751 -0.0001 -0.04% 17:01:37
USD/HUF 291.46 291.95 290.00 +1.22 +0.42% 17:01:42
HUF/USD 0.0035 0.0035 0.0034 0.000 0.00% 17:01:42
USD/CZK 25.6305 25.6700 25.4530 +0.1558 +0.61% 17:02:00
USD/EUR 0.9480 0.9500 0.9420 +0.0057 +0.60% 17:01:40
EUR/USD 0.0000 1.0562 1.0537 +0.0010 +0.09% 16:46:00
USD/SEK 8.9715 8.9979 8.9326 +0.0331 +0.37% 17:01:47
SEK/USD 0.1115 0.1119 0.1111 -0.0004 -0.36% 17:01:35
USD/ALL 128.540 128.400 127.260 +0.780 +0.61% 17:01:34
USD/ISK 110.920 110.870 110.210 +0.410 +0.37% 17:01:41
USD/RON 4.2857 4.2904 4.2558 +0.0209 +0.49% 17:01:37
USD/RUB 57.7483 58.0429 57.5050 -0.2324 -0.40% 17:01:31
RUB/USD 0.0173 0.0174 0.0172 0.0000 0.00% 17:01:33
USD/UAH 27.0600 27.0895 27.0025 +0.0425 +0.16% 17:01:37
UAH/USD 0.0370 0.0370 0.0369 0.0000 0.00% 17:01:42
USD/BGN 1.8567 1.8572 1.8429 +0.0131 +0.71% 17:01:34
USD/BYN 1.8805 1.8808 1.8744 +0.0013 +0.07% 17:01:45
USD/HRK 7.0786 7.0816 7.0105 +0.0488 +0.70% 17:01:41
USD/MKD 58.715 58.490 57.910 +0.415 +0.72% 17:01:32
USD/RSD 117.915 117.675 116.595 +0.690 +0.59% 17:01:37
USD/AMD 486.95 487.94 486.72 +0.14 +0.03% 17:01:34
USD/MDL 20.2880 20.0525 19.9845 +0.0185 +0.09% 17:01:32
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 20/02
USD/GEL 2.6350 2.6200 2.6350 -0.0150 -0.57% 16:59:00
USD/ZAR 13.1234 13.1881 13.0314 +0.0752 +0.58% 17:01:47
ZAR/USD 0.0763 0.0767 0.0758 -0.0005 -0.65% 17:01:40
USD/BWP 10.5175 10.4580 10.4135 +0.0445 +0.43% 17:01:35
USD/DJF 177.72 177.72 177.72 0.00 0.00% 17:01:40
USD/EGP 15.7800 15.9300 15.7135 -0.0465 -0.29% 17:01:40
EGP/USD 0.064 0.064 0.063 0.000 0.00% 17:01:41
USD/ETB 23.1100 22.8100 22.6435 +0.1665 +0.74% 17:01:40
USD/GHS 4.5500 4.5594 4.4275 0.0000 0.00% 17:01:41
GHS/USD 0.2205 0.2211 0.2193 -0.0018 -0.81% 17:01:42
USD/GMD 45.0600 44.5600 44.5400 +0.0100 +0.02% 17:01:41
USD/MAD 10.1430 10.1305 10.0700 +0.0370 +0.37% 17:01:32
USD/MUR 36.955 35.582 35.429 +0.087 +0.25% 17:01:32
USD/MWK 740.000 728.035 725.000 -0.485 -0.07% 17:01:34
USD/NGN 315.500 317.500 314.750 +0.500 +0.16% 17:01:34
USD/SCR 12.4300 13.5080 12.4280 -0.1350 -1.07% 17:01:37
USD/SZL 13.1550 13.1500 13.0750 +0.0540 +0.41% 17:01:37
USD/TND 2.2986 2.3120 2.2813 +0.0094 +0.41% 17:01:37
USD/BIF 1,731.00 1,706.00 1,688.05 +17.95 +1.06% 17:01:34
USD/DZD 110.594 110.395 109.870 +0.284 +0.26% 17:01:40
USD/GNF 9,440.00 9,432.75 9,330.00 -69.80 -0.74% 17:01:41
USD/KES 105.530 103.650 103.490 +0.095 +0.09% 17:01:41
USD/LYD 1.4400 1.4325 1.4200 -0.0077 -0.54% 17:01:32
USD/MGA 3,180.30 3,155.65 3,132.85 -11.80 -0.38% 17:01:32
USD/MRO 362.000 360.365 358.500 -0.105 -0.03% 17:01:32
USD/NAD 13.1488 13.1625 13.0538 +0.0899 +0.69% 17:01:34
USD/RWF 831.000 840.395 821.000 -16.455 -1.96% 17:01:37
USD/SDG 6.4763 6.4434 6.4208 +0.0081 +0.13% 17:01:37
USD/SOS 607.00 578.00 577.00 +1.00 +0.17% 17:01:37
USD/STD 23,261.0 23,261.0 23,055.0 +206.0 +0.89% 17:01:37
USD/TZS 2,284.50 2,241.70 2,233.85 +3.20 +0.14% 17:01:37
USD/UGX 3,632.00 3,601.60 3,588.95 +0.35 +0.01% 17:01:37
USD/XAF 622.780 622.780 617.270 +5.510 +0.89% 17:01:39
USD/XOF 622.790 622.790 617.270 +5.520 +0.89% 17:01:39
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 20/02
USD/KMF 464.050 463.875 461.550 +0.000 +0.00% 17:01:32
USD/LSL 13.3790 13.1605 13.0905 +0.0700 +0.53% 17:01:32
USD/CVE 104.500 104.690 103.760 +0.365 +0.35% 17:01:31
USD/MZN 70.41 70.44 70.38 0.00 0.00% 17:01:45
USD/MXN 20.4420 20.4845 20.3571 +0.0613 +0.30% 17:01:47
MXN/USD 0.0489 0.0491 0.0488 -0.0002 -0.41% 17:01:30
USD/CAD 1.3149 1.3163 1.3100 +0.0043 +0.33% 17:01:47
CAD/USD 0.7607 0.7639 0.7594 -0.0025 -0.33% 17:01:42
USD/AED 3.6736 3.6731 3.6726 0.0000 0.00% 17:01:42
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 17:01:02
USD/ILS 3.6981 3.7158 3.6955 -0.0079 -0.21% 17:01:37
ILS/USD 0.2705 0.2706 0.2691 +0.0006 +0.22% 17:01:28
USD/JOD 0.7117 0.7095 0.7085 +0.0001 +0.01% 17:01:42
JOD/USD 1.4150 1.4115 1.4095 -0.0001 -0.01% 17:01:45
USD/KWD 0.3063 0.3056 0.3050 -0.0001 -0.03% 17:01:42
KWD/USD 3.2869 3.2787 3.2722 +0.0011 +0.03% 17:01:41
USD/SAR 3.7513 3.7518 3.7489 +0.0004 +0.01% 17:01:42
SAR/USD 0.2669 0.2667 0.2665 0.0000 0.00% 17:01:34
USD/BHD 0.3799 0.3771 0.3769 +0.0001 +0.03% 17:01:34
USD/IQD 1,187.00 1,182.50 1,178.05 +4.45 +0.38% 17:01:41
USD/IRR 32,398.00 32,397.00 32,394.00 +3.00 +0.01% 17:01:41
USD/OMR 0.3862 0.3852 0.3849 0.0000 0.00% 17:01:37
USD/QAR 3.6432 3.6419 3.6408 -0.0006 -0.02% 17:01:37
USD/LBP 1,512.40 1,514.00 1,509.25 +0.65 +0.04% 17:01:32
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 20/02
USD/YER 250.750 250.125 250.100 +0.025 +0.01% 17:01:39
USD/ARS 15.6299 15.7250 15.6200 -0.0651 -0.41% 17:01:34
ARS/USD 0.0640 0.0640 0.0636 +0.0003 +0.47% 17:01:02
USD/BRL 3.0947 3.1050 3.0860 +0.0062 +0.20% 17:01:34
BRL/USD 0.3234 0.3240 0.3221 -0.0007 -0.22% 17:01:42
USD/CLP 644.10 644.50 641.10 +1.20 +0.19% 17:01:37
CLP/USD 0.0016 0.0016 0.0016 0.000 0.00% 17:01:41
USD/PEN 3.2494 3.2746 3.2462 -0.0077 -0.24% 17:01:37
PEN/USD 0.3079 0.3080 0.3055 +0.0007 +0.23% 17:01:41
USD/COP 2,903.52 2,907.53 2,886.33 +15.43 +0.53% 17:01:37
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 17:01:41
USD/BOB 7.1258 6.9360 6.9080 +0.0279 +0.40% 17:01:34
BOB/USD 0.1482 0.1449 0.1443 -0.0006 -0.41% 17:01:41
USD/PYG 5,745.10 5,692.45 5,621.65 -51.40 -0.91% 17:01:37
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 17:01:41
USD/UYU 28.3200 28.4850 28.2950 -0.0200 -0.07% 17:01:37
UYU/USD 0.0354 0.0353 0.0351 0.0000 0.00% 17:01:41
USD/VEF 10.0100 9.9950 9.9850 +0.000 +0.00% 17:01:39
VEF/USD 0.1002 0.1001 0.1001 0.000 0.00% 17:01:38
USD/BBD 2.0509 2.0078 2.0010 +0.0025 +0.12% 17:01:34
USD/BSD 1.0076 1.0032 0.9997 +0.0012 +0.12% 17:01:35
USD/DOP 47.020 46.931 46.780 -0.030 -0.06% 17:01:40
USD/HTG 67.586 66.794 66.560 +0.076 +0.11% 17:01:41
USD/JMD 130.480 129.160 128.715 +0.055 +0.04% 17:01:41
USD/TTD 6.7864 6.7623 6.7257 0.0000 0.00% 17:01:37
USD/ANG 1.8290 1.7857 1.7794 +0.0021 +0.12% 17:01:34
USD/CUP 1.0291 1.0029 0.9994 +0.0012 +0.12% 17:01:40
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 17:01:39
KYD/USD 1.2269 1.2009 1.1967 -0.0013 -0.11% 17:01:33
USD/CRC 576.30 563.01 557.34 +5.67 +1.02% 17:01:37
USD/GTQ 7.5752 7.4044 7.3789 +0.0065 +0.09% 17:01:41
USD/HNL 24.0560 23.6400 23.5575 +0.0240 +0.10% 17:01:41
USD/NIO 30.0620 29.6250 29.5215 +0.0655 +0.22% 17:01:35
NIO/USD 0.0344 0.0339 0.0338 -0.0001 -0.29% 17:01:41
USD/BZD 2.0593 2.0163 2.0095 +0.0023 +0.11% 17:01:35
USD/PAB 1.0246 1.0032 0.9997 +0.0012 +0.12% 17:01:37
USD/SVC 8.9851 8.7774 8.7468 +0.0104 +0.12% 17:01:37