Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

North American Currencies

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.890 5.815 5.715 -0.045 -0.78% 16/04

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7359 0.7367 0.7335 +0.0003 +0.03% 16/04
CHF/CAD 1.3598 1.3634 1.3575 +0.0006 +0.05% 16/04
CAD/PLN 3.0339 3.0440 3.0266 +0.0026 +0.09% 16/04
PLN/CAD 0.3300 0.3304 0.3286 0.0001 0% 16/04
CAD/DKK 4.9627 4.9697 4.9508 +0.0075 +0.15% 16/04
DKK/CAD 0.2015 0.2020 0.2012 -0.0004 -0.19% 16/04
CAD/NOK 6.6963 6.7323 6.6729 +0.0118 +0.18% 16/04
NOK/CAD 0.1495 0.1497 0.1486 -0.0003 -0.20% 16/04
CAD/SEK 6.7476 6.7607 6.7254 +0.0077 +0.12% 16/04
SEK/CAD 0.1483 0.1487 0.1479 -0.0003 -0.20% 16/04
CAD/EUR 0.6673 0.6684 0.6657 +0.0011 +0.17% 16/04
EUR/CAD 1.4996 1.5021 1.4962 -0.0014 -0.09% 16/04
CAD/GBP 0.5780 0.5824 0.5776 -0.0003 -0.05% 16/04
GBP/CAD 1.7312 1.7313 1.7174 +0.0023 +0.13% 16/04
CAD/CZK 17.31 17.33 17.24 +0.03 +0.15% 16/04
CAD/HUF 241.26 241.50 239.18 +1.85 +0.78% 16/04
CAD/ISK 101.21 101.47 101.00 +0.07 +0.07% 16/04
CAD/RON 3.2889 3.2918 3.2797 +0.0067 +0.20% 16/04
CAD/RUB 60.64 60.99 60.18 -0.20 -0.34% 16/04
RUB/CAD 0.01649 0.01662 0.01640 +0.00006 +0.34% 16/04
CAD/TRY 6.4635 6.4779 6.3962 +0.0624 +0.98% 16/04
TRY/CAD 0.1549 0.1563 0.1544 -0.0015 -0.95% 16/04
CAD/BYN 2.0816 2.0820 2.0657 +0.0005 +0.02% 16/04
CAD/UAH 22.4118 22.4065 22.2740 +0.0947 +0.42% 16/04
CAD/JPY 87.02 87.14 86.57 +0.30 +0.35% 16/04
JPY/CAD 0.01150 0.01155 0.01148 0.00000 0.00% 16/04
CAD/SGD 1.0673 1.0681 1.0635 +0.0031 +0.29% 16/04
SGD/CAD 0.9379 0.9404 0.9363 -0.0021 -0.22% 16/04
CAD/HKD 6.2160 6.2217 6.1844 +0.0226 +0.36% 16/04
HKD/CAD 0.1609 0.1617 0.1607 -0.0006 -0.35% 16/04
CAD/CNY 5.2144 5.2201 5.1936 +0.0141 +0.27% 16/04
CNY/CAD 0.1918 0.1925 0.1916 -0.0006 -0.31% 16/04
CAD/IDR 11,649.48 11,660.95 11,617.84 +4.59 +0.04% 16/04
IDR/CAD 0.8592 0.8607 0.8575 +0.0011 +0.13% 16/04
CAD/INR 59.607 59.683 59.345 +0.023 +0.04% 16/04
CAD/KRW 893.25 893.53 888.88 +2.75 +0.31% 16/04
KRW/CAD 0.001120 0.001125 0.001119 -0.000004 -0.33% 16/04
CAD/MYR 3.3006 3.3035 3.2861 +0.0117 +0.35% 16/04
CAD/PKR 123.130 122.680 121.195 +0.900 +0.74% 16/04
CAD/THB 24.950 25.010 24.815 +0.100 +0.40% 16/04
CAD/TWD 22.6793 22.7351 22.4262 +0.0862 +0.38% 16/04
TWD/CAD 0.04425 0.04459 0.04400 -0.00006 -0.14% 16/04
CAD/LKR 155.14 160.31 153.48 -5.85 -3.65% 16/04
CAD/NPR 95.15 95.63 94.95 -0.41 -0.43% 16/04
CAD/PHP 38.66 38.73 38.51 0.00 0% 16/04
CAD/AED 2.9372 2.9405 2.9246 +0.0086 +0.29% 16/04
AED/CAD 0.3405 0.3419 0.3401 -0.0011 -0.33% 16/04
CAD/ILS 2.6241 2.6255 2.6125 +0.0080 +0.30% 16/04
ILS/CAD 0.3814 0.3828 0.3809 -0.0012 -0.30% 16/04
CAD/KWD 0.2411 0.2413 0.2401 +0.0008 +0.35% 16/04
CAD/BHD 0.3015 0.3018 0.3002 +0.0010 +0.35% 16/04
CAD/JOD 0.5691 0.5679 0.5645 +0.0023 +0.41% 16/04
CAD/LBP 1,214.31 1,210.44 1,204.03 +3.98 +0.33% 16/04
CAD/OMR 0.3079 0.3082 0.3065 +0.0010 +0.34% 16/04
CAD/QAR 2.9124 2.9490 2.8996 +0.0100 +0.34% 16/04
CAD/SAR 2.9996 3.0025 2.9867 +0.0104 +0.35% 16/04
SAR/CAD 0.3335 0.3348 0.3331 -0.0011 -0.34% 16/04
CAD/ARS 74.1984 74.2675 73.8286 +0.2667 +0.36% 16/04
ARS/CAD 0.01348 0.01354 0.01347 -0.00005 -0.38% 16/04
CAD/BRL 4.4670 4.5411 4.4517 -0.0111 -0.25% 16/04
BRL/CAD 0.2240 0.2247 0.2202 +0.0006 +0.29% 16/04
CAD/CLP 562.22 564.17 556.14 +5.33 +0.96% 16/04
CAD/VES 1,904,673.0484 1,904,119.4309 1,894,037.5055 +6518.8321 +0.34% 16/04
VES/CAD 0.0000 0.0000 0.0000 -0.0000 -2.65% 16/04
CAD/COP 2,882.15 2,895.10 2,870.09 +2.71 +0.09% 16/04
CAD/AUD 1.0340 1.0353 1.0279 +0.0055 +0.53% 16/04
AUD/CAD 0.9678 0.9730 0.9660 -0.0044 -0.45% 16/04
CAD/NZD 1.1190 1.1224 1.1105 +0.0074 +0.67% 16/04
NZD/CAD 0.8942 0.9006 0.8911 -0.0050 -0.56% 16/04
CAD/MXN 15.9554 15.9838 15.8901 +0.0479 +0.30% 16/04
MXN/CAD 0.06280 0.06291 0.06256 -0.00014 -0.22% 16/04
CAD/USD 0.7996 0.8005 0.7962 +0.0024 +0.29% 16/04
USD/CAD 1.2511 1.2560 1.2492 -0.0032 -0.26% 16/04
CAD/ZAR 11.4562 11.4828 11.2765 +0.1616 +1.43% 16/04
ZAR/CAD 0.08738 0.08858 0.08712 -0.00119 -1.34% 16/04
CAD/EGP 12.5790 12.5510 12.4846 +0.0430 +0.34% 16/04
CAD/KES 86.05 86.05 85.23 +0.65 +0.77% 16/04
CAD/MAD 7.1539 7.1550 7.1182 +0.0245 +0.34% 16/04
CAD/NAD 11.4538 11.4780 11.2877 +0.1540 +1.36% 16/04
CAD/XAF 436.63 437.94 434.33 +1.49 +0.34% 16/04
CAD/XOF 440.96 441.24 436.52 +1.24 +0.28% 16/04
CAD/BBD 1.6314 1.6162 1.6011 +0.0055 +0.34% 16/04
CAD/JMD 121.94 120.55 119.43 +0.89 +0.75% 16/04
CAD/XCD 2.1751 2.1692 2.1546 +0.0074 +0.34% 16/04
CAD/PAB 0.8156 0.8001 0.7958 +0.0027 +0.34% 16/04

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.4637 5.4710 5.4439 +0.0081 +0.15% 16/04
JPY/MXN 0.1834 0.1837 0.1828 -0.0000 -0.02% 16/04
MXN/HKD 0.3903 0.3907 0.3887 +0.0006 +0.15% 16/04
HKD/MXN 2.5671 2.5724 2.5598 -0.0015 -0.06% 16/04
MXN/CNY 0.3275 0.3278 0.3261 +0.0004 +0.11% 16/04
CNY/MXN 3.0549 3.0661 3.0504 -0.0030 -0.10% 16/04
MXN/IDR 731.61 732.48 728.53 -1.32 -0.18% 16/04
MXN/INR 3.7434 3.7485 3.7240 -0.0047 -0.13% 16/04
INR/MXN 0.2673 0.2685 0.2668 +0.0003 +0.13% 16/04
MXN/KRW 56.11 56.15 55.77 +0.06 +0.11% 16/04
MXN/LKR 9.7414 10.0772 9.6226 -0.3888 -3.86% 16/04
MXN/MYR 0.2073 0.2074 0.2064 +0.0004 +0.18% 16/04
MXN/NPR 5.9744 6.0102 5.9508 -0.0380 -0.63% 16/04
MXN/PHP 2.4273 2.4307 2.4196 -0.0049 -0.20% 16/04
PHP/MXN 0.4122 0.4133 0.4114 +0.0008 +0.20% 16/04
MXN/PKR 7.7329 7.7044 7.6151 +0.0324 +0.42% 16/04
MXN/SGD 0.06701 0.06708 0.06672 +0.00007 +0.10% 16/04
SGD/MXN 14.9543 14.9884 14.9073 +0.0024 +0.02% 16/04
MXN/THB 1.5657 1.5689 1.5606 +0.0040 +0.26% 16/04
THB/MXN 0.6391 0.6408 0.6374 -0.0016 -0.26% 16/04
MXN/TWD 1.4201 1.4283 1.4094 -0.0011 -0.08% 16/04
TWD/MXN 0.7048 0.7095 0.7001 +0.0005 +0.08% 16/04
MXN/DKK 0.3117 0.3121 0.3104 -0.0001 -0.04% 16/04
DKK/MXN 3.2147 3.2215 3.2041 +0.0044 +0.14% 16/04
MXN/CHF 0.04620 0.04626 0.04599 -0.00006 -0.13% 16/04
CHF/MXN 21.6837 21.7413 21.5988 +0.0647 +0.30% 16/04
MXN/CZK 1.0870 1.0882 1.0818 -0.0006 -0.06% 16/04
MXN/EUR 0.04191 0.04197 0.04174 -0.00000 -0.00% 16/04
EUR/MXN 23.9109 23.9591 23.8268 +0.0355 +0.15% 16/04
MXN/GBP 0.03630 0.03651 0.03624 -0.00010 -0.26% 16/04
GBP/MXN 27.6134 27.5922 27.3826 +0.1039 +0.38% 16/04
MXN/HUF 15.15 15.16 15.04 +0.09 +0.57% 16/04
MXN/ISK 6.3550 6.3626 6.3404 -0.0092 -0.14% 16/04
MXN/NOK 0.4203 0.4220 0.4187 -0.0001 -0.01% 16/04
NOK/MXN 2.3805 2.3882 2.3696 +0.0003 +0.01% 16/04
MXN/PLN 0.1904 0.1909 0.1897 -0.0005 -0.24% 16/04
PLN/MXN 5.2564 5.2710 5.2370 +0.0125 +0.24% 16/04
MXN/RON 0.2065 0.2068 0.2056 -0.0000 -0.01% 16/04
MXN/RUB 3.8075 3.8314 3.7768 -0.0207 -0.54% 16/04
RUB/MXN 0.2627 0.2648 0.2610 +0.0014 +0.54% 16/04
MXN/SEK 0.4238 0.4243 0.4219 -0.0000 -0.01% 16/04
SEK/MXN 2.3617 2.3702 2.3571 +0.0003 +0.01% 16/04
MXN/TRY 0.4059 0.4064 0.4021 +0.0031 +0.76% 16/04
TRY/MXN 2.4680 2.4870 2.4608 -0.0187 -0.75% 16/04
MXN/ZAR 0.7195 0.7198 0.7088 +0.0086 +1.21% 16/04
ZAR/MXN 1.3918 1.4086 1.3894 -0.0159 -1.13% 16/04
MXN/EGP 0.7899 0.7883 0.7843 +0.0010 +0.13% 16/04
MXN/KES 5.4030 5.4044 5.3565 +0.0295 +0.55% 16/04
MXN/MAD 0.4492 0.4495 0.4469 +0.0006 +0.13% 16/04
MXN/NAD 0.7192 0.7197 0.7099 +0.0081 +1.15% 16/04
MXN/XAF 27.42 27.47 27.29 +0.04 +0.13% 16/04
MXN/XOF 27.69 27.68 27.40 +0.02 +0.08% 16/04
MXN/AED 0.1845 0.1847 0.1837 +0.0002 +0.11% 16/04
AED/MXN 5.4234 5.4428 5.4153 -0.0069 -0.13% 16/04
MXN/ILS 0.1648 0.1649 0.1639 +0.0001 +0.08% 16/04
ILS/MXN 6.0746 6.0997 6.0659 -0.0063 -0.10% 16/04
MXN/LBP 76.25 76.01 75.63 +0.09 +0.11% 16/04
MXN/QAR 0.1829 0.1849 0.1822 +0.0003 +0.14% 16/04
MXN/SAR 0.1884 0.1886 0.1876 +0.0003 +0.15% 16/04
SAR/MXN 5.3114 5.3298 5.3029 -0.0069 -0.13% 16/04
MXN/ARS 4.6598 4.6646 4.6391 +0.0095 +0.20% 16/04
ARS/MXN 0.2150 0.2156 0.2144 -0.0002 -0.09% 16/04
MXN/BRL 0.2806 0.2843 0.2798 -0.0010 -0.35% 16/04
BRL/MXN 3.5707 3.5741 3.5169 +0.0184 +0.52% 16/04
MXN/CLP 35.30 35.45 34.96 +0.26 +0.74% 16/04
CLP/MXN 0.02835 0.02860 0.02821 -0.00021 -0.75% 16/04
MXN/VES 119,597.9737 119,590.7962 118,987.2253 +152.7497 +0.13% 16/04
VES/MXN 0.0000 0.0000 0.0000 -0.0000 -2.99% 16/04
MXN/PYG 321.55 323.16 319.44 -2.12 -0.66% 16/04
PYG/MXN 0.003120 0.003130 0.003094 +0.000020 +0.66% 16/04
MXN/UYU 2.2234 2.2244 2.2061 +0.0099 +0.45% 16/04
UYU/MXN 0.4499 0.4533 0.4495 -0.0020 -0.44% 16/04
MXN/COP 180.98 181.49 179.77 -0.22 -0.12% 16/04
COP/MXN 0.00553 0.00556 0.00551 0.00001 0% 16/04
MXN/PEN 0.1825 0.1827 0.1814 +0.0006 +0.32% 16/04
PEN/MXN 5.4825 5.5140 5.4743 -0.0175 -0.32% 16/04
MXN/BOB 0.3505 0.3471 0.3451 +0.0009 +0.27% 16/04
BOB/MXN 2.8850 2.8976 2.8807 -0.0079 -0.27% 16/04
MXN/AUD 0.06491 0.06501 0.06462 +0.00017 +0.26% 16/04
AUD/MXN 15.4306 15.4797 15.3803 -0.0335 -0.22% 16/04
MXN/NZD 0.07028 0.07044 0.06984 +0.00034 +0.49% 16/04
NZD/MXN 14.2355 14.3188 14.1964 -0.0661 -0.46% 16/04
MXN/BBD 0.1024 0.1015 0.1003 +0.0001 +0.13% 16/04
MXN/JMD 7.6570 7.5711 7.5080 +0.0398 +0.53% 16/04
MXN/XCD 0.1366 0.1362 0.1351 +0.0002 +0.15% 16/04
MXN/CAD 0.06280 0.06291 0.06256 -0.00014 -0.22% 16/04
CAD/MXN 15.9554 15.9838 15.8901 +0.0479 +0.30% 16/04
MXN/USD 0.05023 0.05027 0.05002 +0.00006 +0.13% 16/04
USD/MXN 19.9490 19.9950 19.8905 -0.0020 -0.01% 16/04
MXN/PAB 0.05121 0.05025 0.05000 +0.00006 +0.13% 16/04

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 108.82 108.97 108.62 +0.07 +0.06% 16/04
JPY/USD 0.919300 0.920650 0.917750 -0.000300 -0.03% 16/04
USD/SGD 1.3349 1.3365 1.3331 +0.0001 +0.01% 16/04
SGD/USD 0.7496 0.7502 0.7483 +0.0001 +0.02% 16/04
USD/THB 31.210 31.305 31.130 +0.040 +0.13% 16/04
THB/USD 0.0321 0.0321 0.0319 -0.0000 -0.13% 16/04
USD/HKD 7.7719 7.7731 7.7664 +0.0041 +0.05% 16/04
HKD/USD 0.1287 0.1288 0.1286 -0.0001 -0.05% 16/04
USD/INR 74.550 74.854 74.288 -0.180 -0.24% 16/04
INR/USD 0.01342 0.01346 0.01336 +0.00003 +0.25% 16/04
USD/KRW 1,117.08 1,121.07 1,113.66 -0.03 -0.00% 16/04
KRW/USD 0.000896 0.000898 0.000892 0.000000 0% 16/04
USD/BDT 85.130 84.775 84.705 +0.085 +0.10% 16/04
USD/BND 1.3349 1.3365 1.3331 +0.0001 +0.01% 16/04
USD/CNY 6.5216 6.5338 6.5183 -0.0010 -0.02% 16/04
CNY/USD 0.1534 0.1534 0.1531 0.0000 0% 16/04
USD/IDR 14,570.0 14,625.0 14,552.5 -35.0 -0.24% 16/04
IDR/USD 0.00006864 0.00006888 0.00006838 0.00000000 0.00% 16/04
USD/KHR 4,062.00 4,056.28 4,045.00 +9.50 +0.24% 16/04
USD/KZT 430.420 431.955 429.855 -1.535 -0.36% 16/04
USD/LAK 9,440.00 9,425.00 9,409.05 +20.00 +0.21% 16/04
USD/LKR 194.000 201.000 192.000 -7.000 -3.50% 16/04
USD/MMK 1,420.000 1,410.000 1,410.000 +0.000 +0.00% 15/04
USD/MOP 8.0170 8.0120 7.9960 +0.0095 +0.12% 16/04
USD/MVR 15.5000 15.4950 15.4450 +0.0400 +0.26% 16/04
USD/MYR 4.1280 4.1320 4.1245 +0.0030 +0.07% 16/04
MYR/USD 0.2425 0.2425 0.2420 -0.0000 -0.00% 16/04
USD/NPR 118.980 119.880 118.860 -0.900 -0.75% 16/04
USD/PHP 48.340 48.490 48.325 -0.150 -0.31% 16/04
PHP/USD 0.02069536 0.02069323 0.02063345 +0.00006827 +0.33% 16/04
USD/PKR 154.000 153.350 151.950 +0.700 +0.46% 16/04
USD/TWD 28.365 28.523 28.104 +0.029 +0.10% 16/04
TWD/USD 0.03540 0.03558 0.03506 +0.00007 +0.19% 16/04
USD/UZS 10,517.18 10,512.18 10,499.20 +9.72 +0.09% 16/04
USD/VND 23,069.0 23,074.5 23,067.5 -5.0 -0.02% 16/04
VND/USD 0.00004335 0.00004335 0.00004334 +0.00000001 +0.02% 16/04
USD/AZN 1.7050 1.7108 1.6975 +0.0060 +0.35% 16/04
USD/CNH 6.5288 6.5372 6.5208 +0.0004 +0.01% 16/04
USD/KGS 84.8543 84.8500 84.8072 +0.0471 +0.06% 16/04
USD/TJS 11.5000 11.4020 11.3250 +0.0980 +0.87% 16/04
USD/MNT 2,875.00 2,852.50 2,845.00 +25.00 +0.89% 16/04
USD/AFN 77.5800 78.3350 77.4050 +0.1000 +0.13% 16/04
AFN/USD 0.0129 0.0129 0.0128 0.0000 0.00% 16/04
USD/CHF 0.9201 0.9235 0.9180 -0.0027 -0.29% 16/04
CHF/USD 1.0872 1.0894 1.0829 +0.0036 +0.33% 16/04
USD/TRY 8.0770 8.1099 8.0176 +0.0667 +0.83% 16/04
TRY/USD 0.1241 0.1245 0.1233 -0.0008 -0.63% 16/04
USD/PLN 3.7934 3.8116 3.7866 -0.0089 -0.24% 16/04
PLN/USD 0.2640 0.2641 0.2624 +0.0010 +0.37% 16/04
USD/SEK 8.4392 8.4701 8.4164 -0.0146 -0.17% 16/04
SEK/USD 0.1186 0.1188 0.1181 +0.0001 +0.12% 16/04
USD/DKK 6.2069 6.2232 6.2003 -0.0084 -0.14% 16/04
DKK/USD 0.1612 0.1613 0.1607 +0.0002 +0.12% 16/04
USD/NOK 8.3751 8.4430 8.3545 -0.0092 -0.11% 16/04
NOK/USD 0.1195 0.1197 0.1187 +0.0002 +0.14% 16/04
USD/HUF 301.74 301.87 299.93 +1.62 +0.54% 16/04
HUF/USD 0.003318 0.003333 0.003313 -0.000014 -0.43% 16/04
USD/CZK 21.6480 21.7140 21.5865 -0.0265 -0.12% 16/04
USD/ALL 103.150 103.110 102.650 +0.275 +0.27% 16/04
USD/AMD 523.20 522.50 521.20 +2.00 +0.38% 16/04
USD/BGN 1.6324 1.6367 1.6305 -0.0019 -0.11% 16/04
USD/EUR 0.8344 0.8368 0.8338 -0.0012 -0.14% 16/04
EUR/USD 1.1988 1.1994 1.1951 +0.0021 +0.18% 16/04
USD/GBP 0.7227 0.7290 0.7224 -0.0027 -0.37% 16/04
GBP/USD 1.3842 1.3844 1.3717 +0.0053 +0.39% 16/04
USD/GEL 3.4530 3.4420 3.4250 +0.0205 +0.60% 16/04
USD/HRK 6.3195 6.3282 6.3080 -0.0010 -0.02% 16/04
USD/ISK 126.560 126.950 126.415 -0.190 -0.15% 16/04
USD/MDL 17.9090 17.9329 17.7795 +0.1295 +0.73% 16/04
USD/MKD 51.490 51.525 51.370 +0.045 +0.09% 16/04
USD/RON 4.1132 4.1225 4.1065 -0.0031 -0.07% 16/04
USD/RSD 98.170 98.310 97.930 +0.070 +0.07% 16/04
USD/RUB 75.8268 76.4784 75.3356 -0.5104 -0.67% 16/04
RUB/USD 0.01319 0.01327 0.01308 +0.00009 +0.68% 16/04
USD/UAH 28.0260 28.0053 27.9250 +0.0475 +0.17% 16/04
UAH/USD 0.03575 0.03576 0.03571 -0.00003 -0.08% 16/04
USD/BYN 2.6034 2.6086 2.5862 -0.0027 -0.11% 16/04
BYN/USD 0.3856 0.3866 0.3837 +0.0011 +0.29% 16/04
XAGg/USD 0.8351 0.8455 0.8282 +0.0039 +0.47% 16/04
USD/CAD 1.2511 1.2560 1.2492 -0.0032 -0.26% 16/04
CAD/USD 0.7996 0.8005 0.7962 +0.0024 +0.29% 16/04
USD/MXN 19.9490 19.9950 19.8905 -0.0020 -0.01% 16/04
MXN/USD 0.05023 0.05027 0.05002 +0.00006 +0.13% 16/04
USD/BRLT 5.890 5.815 5.715 -0.045 -0.78% 16/04
USD/ZAR 14.3259 14.3494 14.1469 +0.1578 +1.12% 16/04
ZAR/USD 0.06993 0.07061 0.06970 -0.00071 -1.00% 16/04
USD/BIF 1,950.00 1,982.00 1,948.38 +1.70 +0.09% 16/04
USD/BWP 10.8342 10.8637 10.7762 +0.0408 +0.38% 16/04
USD/DJF 178.55 178.05 178.00 +0.53 +0.30% 16/04
USD/DZD 132.580 132.500 132.170 +0.300 +0.23% 16/04
USD/EGP 15.7300 15.7200 15.6500 +0.0600 +0.38% 15/04
EGP/USD 0.06398 0.06378 0.06378 -0.00000 0.00% 16/04
USD/ETB 41.8753 41.7753 41.6790 +0.1341 +0.32% 16/04
USD/GHS 5.8100 5.8100 5.7600 +0.0200 +0.35% 16/04
GHS/USD 0.1739 0.1736 0.1722 +0.0009 +0.52% 16/04
USD/GMD 53.0000 51.9750 51.0000 +1.2750 +2.51% 16/04
USD/GNF 10,064.00 10,006.00 9,975.00 +58.00 +0.58% 16/04
USD/KES 107.600 107.510 106.800 +0.550 +0.51% 16/04
USD/KMF 412.480 412.040 411.480 +0.440 +0.11% 16/04
USD/LSL 14.3238 14.3488 14.1638 +0.1563 +1.10% 16/04
USD/LYD 4.5115 4.5007 4.5003 +0.0108 +0.24% 16/04
USD/MAD 8.9380 8.9505 8.9218 +0.0099 +0.11% 16/04
USD/MGA 3,813.11 3,798.11 3,749.43 +15.00 +0.40% 16/04
USD/MRU 36.170 35.920 35.830 +0.390 +1.10% 16/04
USD/MUR 40.550 41.200 40.100 -0.650 -1.58% 16/04
USD/MWK 799.490 789.490 784.570 +13.150 +1.69% 16/04
USD/NAD 14.3240 14.3495 14.1470 +0.1580 +1.12% 16/04
USD/NGN 381.550 381.250 380.750 +0.500 +0.13% 16/04
USD/RWF 1,005.000 1,000.359 977.500 +4.712 +0.47% 16/04
USD/SCR 15.0000 15.9758 13.1291 -1.4621 -9.47% 16/04
USD/SDG 380.2552 380.1277 380.1277 +0.1275 +0.03% 16/04
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 16/04
USD/STN 23.0096 21.7387 20.8000 +1.2709 +6.21% 16/04
USD/SZL 14.3240 14.3488 14.1470 +0.1580 +1.12% 16/04
USD/TND 2.7660 2.7711 2.7373 +0.0034 +0.12% 16/04
USD/TZS 2,324.00 2,319.00 2,318.00 +5.00 +0.22% 16/04
USD/UGX 3,625.00 3,630.00 3,615.00 +5.00 +0.14% 16/04
USD/XAF 546.000 547.120 545.500 +0.500 +0.09% 16/04
USD/XOF 551.420 555.365 546.500 +3.170 +0.58% 16/04
USD/ZMW 22.20 22.21 22.19 +0.01 +0.07% 16/04
USD/MZN 55.99 55.55 55.45 +0.52 +0.95% 16/04
USD/AOA 653.080 650.911 646.575 +8.573 +1.33% 16/04
USD/ZWL 86.595 84.483 84.483 +0.000 +0.00% 15/04
USD/ILS 3.2815 3.2843 3.2770 -0.0002 -0.01% 16/04
ILS/USD 0.3051 0.3051 0.3045 +0.0001 +0.03% 16/04
USD/AED 3.6735 3.6732 3.6730 +0.0003 +0.01% 16/04
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 16/04
USD/JOD 0.7116 0.7096 0.7090 +0.0015 +0.21% 16/04
JOD/USD 1.4136 1.4105 1.4093 +0.0010 +0.07% 16/04
USD/KWD 0.3016 0.3016 0.3014 +0.0003 +0.08% 16/04
KWD/USD 3.3271 3.3176 3.3156 0.0000 0% 16/04
USD/SAR 3.7510 3.7511 3.7504 +0.0003 +0.01% 16/04
SAR/USD 0.2667 0.2666 0.2666 -0.0000 -0.01% 16/04
USD/BHD 0.3770 0.3770 0.3767 0.0000 0.00% 16/04
USD/IQD 1,460.00 1,462.50 1,458.69 +1.00 +0.07% 16/04
IQD/USD 0.006859 0.006856 0.006838 +0.000005 +0.07% 16/04
USD/IRR 42,210.00 42,105.00 42,105.00 +0.00 +0.00% 15/04
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 16/04
USD/LBP 1,518.50 1,512.20 1,512.00 +6.30 +0.42% 16/04
USD/OMR 0.3850 0.3850 0.3845 0.0001 0.00% 16/04
USD/QAR 3.6420 3.6942 3.6418 +0.0003 +0.01% 16/04
USD/SYP 1,259.000 1,257.500 1,257.500 +0.000 +0.00% 16/04
SYP/USD 0.0008 0.0008 0.0008 0.0000 0.00% 16/04
USD/YER 257.100 252.255 252.100 +4.950 +2.00% 16/04
USD/ANG 1.8200 1.7950 1.7950 +0.0000 +0.00% 16/04
USD/BBD 2.0401 2.0191 2.0027 +0.0210 +1.05% 16/04
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 15/04
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 15/04
USD/DOP 57.190 56.955 56.795 +0.150 +0.26% 16/04
USD/HTG 83.700 82.865 82.750 +0.870 +1.06% 16/04
USD/JMD 152.490 150.730 150.000 +2.600 +1.76% 16/04
USD/TTD 6.8260 6.8048 6.7804 +0.0452 +0.67% 16/04
USD/XCD 2.7200 2.7100 2.6950 +0.0100 +0.37% 16/04
KYD/USD 1.2121 1.2122 1.2049 +0.0073 +0.61% 16/04
USD/ARS 92.8000 92.8000 92.5930 +0.0750 +0.08% 16/04
ARS/USD 0.01078 0.01079 0.01078 -0.00001 -0.08% 16/04
USD/BOB 6.9800 6.9100 6.8950 +0.0750 +1.10% 16/04
BOB/USD 0.1464 0.1450 0.1447 -0.0002 -0.14% 16/04
USD/BRL 5.5873 5.6769 5.5662 -0.0291 -0.52% 16/04
BRL/USD 0.1790 0.1796 0.1762 +0.0009 +0.51% 16/04
USD/CLP 703.05 705.35 698.30 +4.42 +0.63% 16/04
CLP/USD 0.001424 0.001432 0.001418 -0.000009 -0.61% 16/04
USD/COP 3,604.13 3,620.50 3,587.70 -7.50 -0.21% 16/04
COP/USD 0.000278 0.000279 0.000276 0.000001 0% 16/04
USD/PEN 3.6343 3.6366 3.6233 +0.0087 +0.24% 16/04
PEN/USD 0.2753 0.2760 0.2750 -0.0005 -0.19% 16/04
USD/PYG 6,403.58 6,435.71 6,370.22 -40.90 -0.64% 16/04
PYG/USD 0.000157 0.000157 0.000155 +0.000001 +0.79% 16/04
USD/UYU 44.2800 44.2850 44.1050 +0.1550 +0.35% 16/04
UYU/USD 0.02259 0.02267 0.02259 -0.00007 -0.32% 16/04
USD/VES 2,381,793.6470 2,378,816.4050 2,378,816.4050 +2977.2420 +0.13% 15/04
VES/USD 0.00000 0.00000 0.00000 -0.00000 -6.58% 16/04
USD/AUD 1.2930 1.2947 1.2888 +0.0031 +0.24% 16/04
AUD/USD 0.7736 0.7760 0.7724 -0.0015 -0.19% 16/04
USD/FJD 2.0534 2.0423 2.0269 +0.0201 +1.00% 16/04
FJD/USD 0.4999 0.4935 0.4898 +0.0121 +2.52% 16/04
USD/NZD 1.3996 1.4021 1.3929 +0.0053 +0.38% 16/04
NZD/USD 0.7147 0.7180 0.7132 -0.0023 -0.32% 16/04
USD/PGK 3.6036 3.5562 3.5112 +0.1490 +4.37% 16/04
USD/VUV 111.000 109.000 107.560 +2.080 +1.95% 16/04
USD/XPF 100.450 100.150 99.700 +0.420 +0.42% 16/04
USD/TMT 3.5000 3.4950 3.4950 +0.0050 +0.14% 16/04
XBR/USD 66.83 67.45 66.55 -0.11 -0.16% 16/04
USD/BZD 2.0332 2.0157 2.0050 +0.0175 +0.88% 16/04
USD/CRC 615.11 613.28 612.00 +1.83 +0.30% 16/04
USD/GTQ 7.7210 7.7215 7.7135 +0.0075 +0.10% 16/04
USD/HNL 24.0810 24.1000 24.0300 +0.0380 +0.16% 16/04
USD/NIO 35.0000 35.4050 34.9000 +0.1000 +0.29% 16/04
NIO/USD 0.02874 0.02865 0.02825 0.00000 0% 16/04
USD/PAB 1.0198 0.9995 0.9995 0.0000 0.00% 15/04
USD/SVC 8.7598 8.7548 8.7391 +0.0050 +0.06% 16/04
Continue with Google
or
Sign up with Email