Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

North American Currencies

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.860 5.755 5.675 -0.025 -0.44% 19/04

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7310 0.7313 0.7297 +0.0010 +0.14% 0:37:37
CHF/CAD 1.3683 1.3704 1.3675 -0.0010 -0.08% 0:37:37
CAD/PLN 3.0206 3.0203 3.0164 +0.0039 +0.13% 0:37:36
PLN/CAD 0.3313 0.3315 0.3312 +0.0017 +0.51% 0:37:10
CAD/DKK 4.9327 4.9340 4.9279 +0.0044 +0.09% 0:37:38
DKK/CAD 0.2028 0.2029 0.2027 +0.0014 +0.70% 0:37:05
CAD/NOK 6.6210 6.6309 6.6148 +0.0054 +0.08% 0:37:36
NOK/CAD 0.1511 0.1512 0.1510 +0.0020 +1.35% 0:37:09
CAD/SEK 6.7062 6.7082 6.6985 +0.0046 +0.07% 0:37:37
SEK/CAD 0.1492 0.1493 0.1491 +0.0012 +0.81% 0:37:12
CAD/EUR 0.6634 0.6635 0.6626 +0.0006 +0.08% 0:37:37
EUR/CAD 1.5080 1.5092 1.5072 -0.0004 -0.03% 0:37:37
CAD/GBP 0.5711 0.5712 0.5703 +0.0009 +0.16% 0:37:20
GBP/CAD 1.7517 1.7535 1.7508 -0.0012 -0.07% 0:37:37
CAD/CZK 17.21 17.21 17.19 -0.11 -0.65% 0:37:04
CAD/HUF 239.65 239.56 239.28 -1.65 -0.69% 0:37:04
CAD/ISK 100.71 100.64 100.55 -0.57 -0.56% 0:37:04
CAD/RON 3.2686 3.2679 3.2647 -0.0175 -0.53% 0:37:04
CAD/RUB 60.99 61.01 60.96 +0.41 +0.68% 0:36:04
RUB/CAD 0.01640 0.01640 0.01639 -0.00011 -0.67% 0:36:15
CAD/TRY 6.4807 6.4706 6.4641 +0.0045 +0.07% 0:37:04
TRY/CAD 0.1546 0.1547 0.1545 -0.0001 -0.05% 0:37:13
CAD/BYN 2.0786 2.0750 2.0709 -0.0013 -0.06% 0:37:17
CAD/UAH 22.3811 22.3594 22.3406 -0.0145 -0.06% 0:36:16
CAD/JPY 86.36 86.39 86.24 +0.07 +0.09% 0:37:37
JPY/CAD 0.01159 0.01160 0.01158 0.00000 0.00% 0:37:41
CAD/SGD 1.0623 1.0625 1.0612 +0.0006 +0.05% 0:37:37
SGD/CAD 0.9416 0.9424 0.9412 +0.0001 +0.01% 0:37:37
CAD/HKD 6.2044 6.2063 6.1948 +0.0098 +0.16% 0:37:37
HKD/CAD 0.1612 0.1613 0.1611 +0.0002 +0.14% 0:37:06
CAD/CNY 5.2017 5.2020 5.1933 +0.0083 +0.16% 0:37:37
CNY/CAD 0.1923 0.1924 0.1923 +0.0004 +0.18% 0:36:04
CAD/IDR 11,622.33 11,624.06 11,604.58 +18.21 +0.16% 0:37:37
IDR/CAD 0.8607 0.8617 0.8603 -0.0008 -0.09% 0:37:37
CAD/INR 59.805 59.816 59.716 +0.091 +0.15% 0:37:37
CAD/KRW 891.50 892.01 889.85 +1.70 +0.19% 0:37:37
KRW/CAD 0.001122 0.001123 0.001121 +0.000003 +0.25% 0:37:17
CAD/MYR 3.2934 3.2936 3.2891 +0.0034 +0.10% 0:37:37
CAD/PKR 123.010 122.490 122.290 +0.725 +0.60% 0:37:37
CAD/THB 24.960 24.960 24.900 +0.060 +0.24% 0:37:37
CAD/TWD 22.4898 22.5236 22.3958 +0.0453 +0.20% 0:37:36
TWD/CAD 0.04447 0.04465 0.04440 +0.00033 +0.75% 0:37:14
CAD/LKR 153.36 152.60 152.48 -1.63 -1.06% 0:36:04
CAD/NPR 95.71 95.73 95.65 +0.65 +0.68% 0:36:04
CAD/PHP 38.60 38.64 38.57 -0.05 -0.12% 0:36:04
CAD/AED 2.9343 2.9350 2.9301 +0.0043 +0.15% 0:37:37
AED/CAD 0.3409 0.3410 0.3407 0.0001 0% 0:36:02
CAD/ILS 2.6042 2.6042 2.6019 -0.0167 -0.64% 0:37:02
ILS/CAD 0.3841 0.3843 0.3840 +0.0024 +0.64% 0:37:07
CAD/KWD 0.2409 0.2407 0.2403 +0.0006 +0.25% 0:37:37
CAD/BHD 0.3015 0.3012 0.3009 -0.0001 -0.04% 0:36:04
CAD/JOD 0.5671 0.5665 0.5660 -0.0005 -0.09% 0:36:04
CAD/LBP 1,213.07 1,208.21 1,207.20 -0.08 -0.01% 0:36:04
CAD/OMR 0.3078 0.3076 0.3073 -0.0001 -0.03% 0:36:04
CAD/QAR 2.9091 2.9091 2.9066 -0.0012 -0.04% 0:37:04
CAD/SAR 2.9960 2.9965 2.9940 -0.0012 -0.04% 0:36:04
SAR/CAD 0.3338 0.3340 0.3337 +0.0001 +0.04% 0:36:10
CAD/ARS 74.2312 74.2509 74.1265 +0.1076 +0.15% 0:37:37
ARS/CAD 0.01347 0.01348 0.01347 -0.00001 -0.10% 0:36:03
CAD/BRL 4.4304 4.4316 4.4241 +0.0060 +0.14% 0:37:37
BRL/CAD 0.2258 0.2261 0.2257 -0.0001 -0.07% 0:37:37
CAD/CLP 559.83 559.75 559.28 -1.85 -0.33% 0:36:04
CAD/VES 1,887,923.0073 1,886,090.3863 1,884,509.4220 -14905.3964 -0.78% 0:36:04
VES/CAD 0.0000 0.0000 0.0000 0.0000 0% 0:36:13
CAD/COP 2,898.28 2,897.89 2,895.46 +18.59 +0.65% 0:36:16
CAD/AUD 1.0282 1.0296 1.0274 +0.0001 +0.01% 0:37:37
AUD/CAD 0.9728 0.9733 0.9713 +0.0005 +0.05% 0:37:37
CAD/NZD 1.1111 1.1129 1.1100 +0.0006 +0.06% 0:37:37
NZD/CAD 0.9006 0.9009 0.8986 +0.0004 +0.04% 0:37:37
CAD/MXN 15.8375 15.8371 15.8093 +0.0270 +0.17% 0:37:37
MXN/CAD 0.06318 0.06322 0.06315 +0.00036 +0.57% 0:37:08
CAD/USD 0.7988 0.7991 0.7977 +0.0011 +0.14% 0:37:37
USD/CAD 1.2520 1.2536 1.2515 -0.0013 -0.10% 0:37:37
CAD/ZAR 11.3519 11.3628 11.3371 +0.0079 +0.07% 0:37:37
ZAR/CAD 0.08814 0.08814 0.08806 +0.00069 +0.79% 0:37:15
CAD/EGP 12.5644 12.5399 12.5294 +0.0179 +0.14% 0:36:04
CAD/KES 86.35 86.29 86.22 +0.38 +0.45% 0:36:04
CAD/MAD 7.1296 7.1261 7.1132 -0.0147 -0.21% 0:37:04
CAD/NAD 11.3551 11.3543 11.3457 -0.0884 -0.77% 0:37:04
CAD/XAF 451.22 441.09 440.69 +3.64 +0.83% 0:36:04
CAD/XOF 440.11 437.44 437.07 -0.42 -0.10% 0:36:04
CAD/BBD 1.6295 1.6132 1.6119 -0.0003 -0.02% 0:36:04
CAD/JMD 121.41 120.65 120.54 +0.30 +0.25% 0:36:04
CAD/XCD 2.1726 2.1652 2.1634 -0.0004 -0.02% 0:36:04
CAD/PAB 0.8146 0.7986 0.7979 -0.0002 -0.02% 0:36:04

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.4575 5.4578 5.4479 -0.0003 -0.01% 0:37:40
JPY/MXN 0.1834 0.1836 0.1832 +0.0002 +0.10% 0:37:38
MXN/HKD 0.3921 0.3920 0.3914 +0.0002 +0.04% 0:37:37
HKD/MXN 2.5527 2.5546 2.5510 +0.0004 +0.02% 0:37:37
MXN/CNY 0.3286 0.3286 0.3284 +0.0013 +0.39% 0:37:08
CNY/MXN 3.0454 3.0449 3.0434 -0.0117 -0.38% 0:37:04
MXN/IDR 734.18 734.23 733.86 +3.14 +0.43% 0:37:08
MXN/INR 3.7779 3.7783 3.7764 +0.0367 +0.98% 0:37:08
INR/MXN 0.2648 0.2648 0.2647 -0.0026 -0.96% 0:37:08
MXN/KRW 56.37 56.33 56.27 +0.18 +0.32% 0:37:08
MXN/LKR 9.6882 9.6400 9.6351 -0.0476 -0.49% 0:37:08
MXN/MYR 0.2080 0.2081 0.2079 +0.0007 +0.33% 0:37:08
MXN/NPR 6.0460 6.0470 6.0439 +0.0753 +1.26% 0:37:08
MXN/PHP 2.4382 2.4415 2.4370 +0.0113 +0.47% 0:37:08
PHP/MXN 0.4104 0.4103 0.4096 -0.0018 -0.45% 0:37:10
MXN/PKR 7.7708 7.7373 7.7333 +0.0449 +0.58% 0:37:08
MXN/SGD 0.06710 0.06711 0.06708 +0.00013 +0.19% 0:37:09
SGD/MXN 14.9120 14.9149 14.8894 +0.0231 +0.16% 0:37:37
MXN/THB 1.5769 1.5764 1.5744 +0.0111 +0.71% 0:37:09
THB/MXN 0.6346 0.6351 0.6344 -0.0045 -0.71% 0:37:13
MXN/TWD 1.4207 1.4224 1.4149 -0.0024 -0.17% 0:37:09
TWD/MXN 0.7042 0.7067 0.7031 +0.0012 +0.17% 0:37:14
MXN/DKK 0.3117 0.3118 0.3114 -0.0000 -0.01% 0:37:38
DKK/MXN 3.2110 3.2115 3.2078 +0.0034 +0.11% 0:37:38
MXN/CHF 0.04618 0.04618 0.04616 -0.00004 -0.08% 0:37:08
CHF/MXN 21.6689 21.6808 21.6502 +0.0126 +0.06% 0:37:34
MXN/CZK 1.0870 1.0869 1.0862 -0.0009 -0.08% 0:37:08
MXN/EUR 0.04191 0.04191 0.04189 -0.00005 -0.13% 0:37:08
EUR/MXN 23.8816 23.8822 23.8522 +0.0272 +0.11% 0:37:34
MXN/GBP 0.03607 0.03607 0.03605 -0.00025 -0.70% 0:37:08
GBP/MXN 27.7360 27.7584 27.7178 +0.0194 +0.07% 0:37:37
MXN/HUF 15.14 15.13 15.12 -0.02 -0.12% 0:37:08
MXN/ISK 6.3624 6.3571 6.3539 +0.0002 +0.00% 0:37:08
MXN/NOK 0.4182 0.4183 0.4180 -0.0031 -0.74% 0:37:08
NOK/MXN 2.3924 2.3923 2.3909 +0.0177 +0.74% 0:37:09
MXN/PLN 0.1908 0.1907 0.1906 +0.0001 +0.06% 0:37:08
PLN/MXN 5.2457 5.2457 5.2430 -0.0032 -0.06% 0:37:11
MXN/RON 0.2065 0.2064 0.2063 0.0000 0% 0:37:08
MXN/RUB 3.8530 3.8539 3.8519 +0.0478 +1.26% 0:37:08
RUB/MXN 0.2596 0.2596 0.2595 -0.0032 -1.22% 0:37:11
MXN/SEK 0.4236 0.4236 0.4234 -0.0010 -0.24% 0:37:08
SEK/MXN 2.3622 2.3619 2.3607 +0.0057 +0.24% 0:37:12
MXN/TRY 0.4094 0.4088 0.4085 +0.0026 +0.64% 0:37:09
TRY/MXN 2.4481 2.4479 2.4463 -0.0157 -0.64% 0:37:13
MXN/ZAR 0.7174 0.7186 0.7166 -0.0002 -0.03% 0:37:37
ZAR/MXN 1.3957 1.3953 1.3935 +0.0030 +0.22% 0:37:15
MXN/EGP 0.7937 0.7921 0.7917 +0.0056 +0.71% 0:37:08
MXN/KES 5.4547 5.4509 5.4481 +0.0549 +1.02% 0:37:08
MXN/MAD 0.4504 0.4501 0.4494 +0.0016 +0.36% 0:37:08
MXN/NAD 0.7173 0.7176 0.7167 -0.0015 -0.21% 0:37:08
MXN/XAF 28.51 27.86 27.85 +0.38 +1.39% 0:37:09
MXN/XOF 27.80 27.63 27.62 +0.13 +0.46% 0:37:09
MXN/AED 0.1854 0.1854 0.1853 +0.0010 +0.55% 0:37:08
AED/MXN 5.3975 5.3968 5.3941 -0.0297 -0.55% 0:37:02
MXN/ILS 0.1645 0.1645 0.1644 -0.0002 -0.11% 0:37:08
ILS/MXN 6.0829 6.0820 6.0788 +0.0042 +0.07% 0:37:07
MXN/LBP 76.63 76.32 76.28 +0.42 +0.56% 0:37:08
MXN/QAR 0.1838 0.1838 0.1837 +0.0010 +0.53% 0:37:08
MXN/SAR 0.1893 0.1893 0.1892 +0.0010 +0.53% 0:37:08
SAR/MXN 5.2864 5.2856 5.2830 -0.0281 -0.53% 0:37:11
MXN/ARS 4.6892 4.6901 4.6877 +0.0322 +0.69% 0:37:08
ARS/MXN 0.2134 0.2135 0.2132 +0.0001 +0.05% 0:37:37
MXN/BRL 0.2799 0.2799 0.2798 -0.0006 -0.20% 0:37:08
BRL/MXN 3.5751 3.5771 3.5724 +0.0024 +0.07% 0:37:37
MXN/CLP 35.37 35.36 35.34 +0.08 +0.22% 0:37:08
CLP/MXN 0.02830 0.02830 0.02828 -0.00007 -0.24% 0:37:16
MXN/VES 119,265.1698 119,144.3446 119,083.6403 -260.4585 -0.22% 0:37:09
VES/MXN 0.0000 0.0000 0.0000 0.0000 0% 0:37:15
MXN/PYG 324.79 323.84 323.68 +3.34 +1.04% 0:37:16
PYG/MXN 0.003090 0.003089 0.003088 -0.000032 -1.03% 0:37:16
MXN/UYU 2.2359 2.2356 2.2345 +0.0218 +0.98% 0:37:16
UYU/MXN 0.4476 0.4475 0.4473 -0.0044 -0.97% 0:37:16
MXN/COP 183.09 183.06 182.97 +2.21 +1.22% 0:37:16
COP/MXN 0.00547 0.00547 0.00546 -0.00007 -1.26% 0:37:16
MXN/PEN 0.1855 0.1854 0.1853 +0.0030 +1.66% 0:37:16
PEN/MXN 5.3969 5.3963 5.3934 -0.0896 -1.63% 0:37:16
MXN/BOB 0.3522 0.3485 0.3483 +0.0019 +0.55% 0:37:16
BOB/MXN 2.8713 2.8709 2.8694 -0.0158 -0.55% 0:37:16
MXN/AUD 0.06495 0.06499 0.06492 -0.00009 -0.14% 0:37:08
AUD/MXN 15.4095 15.4035 15.3711 +0.0285 +0.19% 0:37:37
MXN/NZD 0.07019 0.07019 0.07015 -0.00023 -0.32% 0:37:08
NZD/MXN 14.2569 14.2547 14.2477 +0.0461 +0.32% 0:37:10
MXN/BBD 0.1029 0.1019 0.1019 +0.0005 +0.53% 0:37:08
MXN/JMD 7.6698 7.6212 7.6173 +0.0618 +0.82% 0:37:08
MXN/XCD 0.1372 0.1368 0.1365 +0.0007 +0.52% 0:37:09
MXN/CAD 0.06318 0.06322 0.06315 +0.00036 +0.57% 0:37:08
CAD/MXN 15.8375 15.8371 15.8093 +0.0270 +0.17% 0:37:37
MXN/USD 0.05048 0.05047 0.05045 +0.00028 +0.55% 0:37:09
USD/MXN 19.8270 19.8390 19.8125 +0.0061 +0.03% 0:37:37
MXN/PAB 0.05146 0.05045 0.05042 +0.00027 +0.55% 0:37:08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 108.13 108.19 107.98 -0.04 -0.03% 0:37:32
JPY/USD 0.925200 0.926150 0.924350 +0.000650 +0.07% 0:37:35
USD/SGD 1.3298 1.3311 1.3296 -0.0011 -0.09% 0:37:20
SGD/USD 0.7522 0.7522 0.7513 +0.0009 +0.13% 0:37:20
USD/THB 31.250 31.240 31.210 +0.030 +0.10% 0:36:28
THB/USD 0.0320 0.0320 0.0320 -0.0000 -0.13% 0:29:44
USD/HKD 7.7673 7.7678 7.7658 +0.0016 +0.02% 0:37:40
HKD/USD 0.1287 0.1288 0.1287 0.0001 0% 0:37:06
USD/INR 74.870 75.055 74.540 +0.330 +0.44% 19/04
INR/USD 0.01336 0.01336 0.01336 -0.00006 -0.43% 0:01:20
USD/KRW 1,116.06 1,116.53 1,114.84 +0.56 +0.05% 0:37:39
KRW/USD 0.000897 0.000897 0.000896 +0.000002 +0.20% 0:37:17
USD/BDT 84.890 84.795 84.700 +0.420 +0.50% 19/04
USD/BND 1.3298 1.3311 1.3296 -0.0011 -0.09% 0:37:20
USD/CNY 6.5120 6.5315 6.5066 -0.0100 -0.15% 19/04
CNY/USD 0.1536 0.1536 0.1536 +0.0003 +0.16% 0:01:05
USD/IDR 14,550.0 14,570.0 14,530.0 -12.5 -0.09% 19/04
IDR/USD 0.00006887 0.00006888 0.00006861 0.00000000 0.00% 0:37:41
USD/KHR 4,058.00 4,053.17 4,045.00 +15.00 +0.37% 19/04
USD/KZT 430.920 431.305 430.255 +0.665 +0.15% 19/04
USD/LAK 9,445.00 9,425.00 9,404.00 +25.00 +0.27% 19/04
USD/LKR 192.000 193.000 190.000 -1.000 -0.52% 19/04
USD/MMK 1,420.000 1,410.000 1,410.000 +0.000 +0.00% 19/04
USD/MOP 8.0080 8.0060 8.0025 +0.0050 +0.06% 0:37:12
USD/MVR 15.5000 15.4600 15.4450 +0.0400 +0.26% 0:36:24
USD/MYR 4.1230 4.1235 4.1200 -0.0015 -0.04% 0:22:49
MYR/USD 0.2428 0.2427 0.2425 +0.0003 +0.11% 0:22:49
USD/NPR 119.820 120.090 118.970 +0.850 +0.71% 19/04
USD/PHP 48.320 48.400 48.310 -0.050 -0.10% 0:05:20
PHP/USD 0.02070393 0.02069965 0.02066970 +0.00002995 +0.14% 0:36:39
USD/PKR 154.000 153.300 152.600 +0.800 +0.52% 0:36:24
USD/TWD 28.155 28.191 28.044 +0.018 +0.06% 0:37:38
TWD/USD 0.03552 0.03566 0.03547 +0.00025 +0.72% 0:33:15
USD/UZS 10,530.64 10,525.64 10,510.00 +18.46 +0.18% 19/04
USD/VND 23,075.0 23,075.5 23,068.0 +7.0 +0.03% 19/04
VND/USD 0.00004334 0.00004334 0.00004334 -0.00000001 -0.03% 0:01:22
USD/AZN 1.7050 1.7103 1.6990 +0.0060 +0.35% 0:36:24
USD/CNH 6.5102 6.5108 6.5077 +0.0002 +0.00% 0:37:35
USD/KGS 84.8476 84.9000 84.8205 +0.0204 +0.02% 0:00:06
USD/TJS 11.5000 11.4020 11.3250 +0.0980 +0.87% 0:36:29
USD/MNT 2,875.00 2,850.00 2,850.00 +0.00 +0.00% 19/04
USD/AFN 79.5000 78.4750 77.4800 +1.0250 +1.32% 0:36:23
AFN/USD 0.0129 0.0129 0.0127 +0.0002 +1.32% 0:36:23
USD/CHF 0.9152 0.9155 0.9146 +0.0001 +0.01% 0:37:24
CHF/USD 1.0929 1.0934 1.0923 +0.0003 +0.03% 0:37:24
USD/TRY 8.1132 8.1061 8.0810 +0.0123 +0.15% 0:37:37
TRY/USD 0.1237 0.1235 0.1235 -0.0001 -0.07% 0:37:13
USD/PLN 3.7815 3.7834 3.7782 -0.0005 -0.01% 0:37:40
PLN/USD 0.2647 0.2647 0.2646 +0.0013 +0.49% 0:37:11
USD/SEK 8.3948 8.4026 8.3901 -0.0050 -0.06% 0:37:40
SEK/USD 0.1192 0.1192 0.1191 +0.0010 +0.81% 0:37:12
USD/DKK 6.1748 6.1798 6.1735 -0.0027 -0.04% 0:37:37
DKK/USD 0.1620 0.1620 0.1619 +0.0010 +0.65% 0:37:06
USD/NOK 8.2888 8.3087 8.2836 -0.0041 -0.05% 0:37:36
NOK/USD 0.1207 0.1207 0.1206 +0.0016 +1.32% 0:37:09
USD/HUF 300.07 300.12 299.61 +0.09 +0.03% 0:37:38
HUF/USD 0.003337 0.003337 0.003335 +0.000022 +0.67% 0:37:18
USD/CZK 21.5420 21.5530 21.5300 +0.0120 +0.06% 0:36:45
USD/ALL 102.580 102.345 102.225 +0.245 +0.24% 0:37:00
USD/AMD 523.21 523.00 522.00 +1.01 +0.19% 19/04
USD/BGN 1.6244 1.6255 1.6236 -0.0008 -0.05% 0:37:32
USD/EUR 0.8305 0.8311 0.8302 -0.0004 -0.05% 0:37:23
EUR/USD 1.2045 1.2046 1.2033 +0.0010 +0.08% 0:37:23
USD/GBP 0.7149 0.7155 0.7145 0.0000 0.00% 0:37:40
GBP/USD 1.3991 1.3995 1.3980 +0.0006 +0.04% 0:37:35
USD/GEL 3.4600 3.4450 3.4250 +0.0175 +0.51% 0:00:43
USD/HRK 6.2910 6.2924 6.2866 -0.0010 -0.02% 0:37:31
USD/ISK 126.110 126.070 125.935 +0.085 +0.07% 0:37:24
USD/MDL 17.9080 17.9600 17.8580 +0.0490 +0.28% 19/04
USD/MKD 51.340 51.500 51.140 -0.050 -0.10% 19/04
USD/RON 4.0928 4.0933 4.0885 +0.0006 +0.02% 0:37:31
USD/RSD 97.630 97.675 97.490 +0.050 +0.05% 0:37:13
USD/RUB 76.3583 76.3583 76.3583 +0.0000 +0.00% 19/04
RUB/USD 0.01310 0.01310 0.01310 -0.00009 -0.70% 0:01:12
USD/UAH 28.0200 28.0443 27.9688 +0.0160 +0.06% 19/04
UAH/USD 0.03578 0.03573 0.03573 +0.00002 +0.04% 0:01:20
USD/BYN 2.6022 2.6004 2.5937 +0.0039 +0.15% 0:36:58
BYN/USD 0.3858 0.3856 0.3849 +0.0001 +0.04% 0:36:37
XAGg/USD 0.8308 0.8316 0.8307 -0.0074 -0.88% 0:36:40
USD/CAD 1.2520 1.2536 1.2515 -0.0013 -0.10% 0:37:37
CAD/USD 0.7988 0.7991 0.7977 +0.0011 +0.14% 0:37:37
USD/MXN 19.8270 19.8390 19.8125 +0.0061 +0.03% 0:37:37
MXN/USD 0.05048 0.05047 0.05045 +0.00028 +0.55% 0:37:09
USD/BRLT 5.860 5.755 5.675 -0.025 -0.44% 19/04
USD/ZAR 14.2115 14.2421 14.2025 -0.0099 -0.07% 0:37:36
ZAR/USD 0.07044 0.07041 0.07032 +0.00054 +0.77% 0:37:15
USD/BIF 1,950.00 1,960.39 1,948.48 +1.52 +0.08% 0:36:32
USD/BWP 10.8225 10.8284 10.7644 +0.0175 +0.16% 19/04
USD/DJF 178.55 178.14 177.85 +0.53 +0.30% 0:36:24
USD/DZD 132.700 132.255 132.230 +0.435 +0.33% 0:36:57
USD/EGP 15.7300 15.7180 15.6488 +0.0650 +0.42% 19/04
EGP/USD 0.06386 0.06371 0.06371 -0.00010 -0.16% 0:01:20
USD/ETB 41.8753 41.7883 41.7508 +0.1129 +0.27% 0:36:29
USD/GHS 5.8000 5.8100 5.7550 +0.0200 +0.35% 19/04
GHS/USD 0.1742 0.1738 0.1722 +0.0012 +0.70% 19/04
USD/GMD 53.0000 51.9750 51.9000 +1.0250 +2.01% 0:36:27
USD/GNF 10,010.00 9,960.50 9,955.00 +49.50 +0.50% 0:36:27
USD/KES 108.100 108.000 107.450 +0.600 +0.56% 19/04
USD/KMF 410.860 411.625 409.350 -0.620 -0.15% 0:00:20
USD/LSL 14.2150 14.2463 14.2025 -0.0050 -0.04% 0:36:14
USD/LYD 4.5079 4.5003 4.4967 +0.0076 +0.17% 19/04
USD/MAD 8.9196 8.9237 8.9065 -0.0036 -0.04% 0:37:38
USD/MGA 3,787.53 3,798.11 3,749.43 -10.58 -0.28% 0:00:41
USD/MRU 36.190 35.940 35.920 +0.270 +0.76% 19/04
USD/MUR 40.500 40.700 40.300 +0.100 +0.25% 19/04
USD/MWK 806.340 791.340 785.450 +11.850 +1.52% 19/04
USD/NAD 14.2120 14.2425 14.2020 -0.0095 -0.07% 0:37:34
USD/NGN 381.550 381.250 381.050 +0.500 +0.13% 19/04
USD/RWF 1,005.000 1,000.415 979.950 +4.585 +0.46% 0:36:29
USD/SCR 15.5714 15.4119 13.1555 +2.4718 +19.10% 19/04
USD/SDG 380.2552 380.1277 380.1277 +0.1275 +0.03% 0:01:28
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 0:01:10
USD/STN 23.0096 21.6835 21.6708 +1.3135 +6.45% 0:36:24
USD/SZL 14.2120 14.2425 14.2025 -0.0090 -0.06% 0:37:39
USD/TND 2.7568 2.7497 2.7410 +0.0078 +0.28% 0:29:56
USD/TZS 2,324.00 2,319.00 2,318.50 +5.00 +0.22% 19/04
USD/UGX 3,628.00 3,634.00 3,615.00 +8.00 +0.22% 19/04
USD/XAF 564.910 552.230 551.980 +12.570 +2.33% 0:29:52
USD/XOF 551.000 555.750 546.500 +3.080 +0.57% 19/04
USD/ZMW 22.20 22.23 22.20 0.01 0.00% 0:36:25
USD/MZN 56.00 55.55 55.00 +0.51 +0.93% 19/04
USD/AOA 653.080 652.520 644.500 +2.753 +0.42% 0:36:27
USD/ZWL 86.595 84.483 84.483 +0.000 +0.00% 19/04
USD/ILS 3.2604 3.2611 3.2591 +0.0017 +0.05% 0:37:39
ILS/USD 0.3069 0.3068 0.3068 +0.0019 +0.62% 0:37:07
USD/AED 3.6735 3.6732 3.6731 +0.0003 +0.01% 0:36:23
AED/USD 0.2723 0.2722 0.2722 0.0000 0% 0:01:02
USD/JOD 0.7100 0.7095 0.7090 +0.0010 +0.14% 0:36:24
JOD/USD 1.4124 1.4104 1.4095 +0.0020 +0.14% 0:36:24
USD/KWD 0.3016 0.3016 0.3012 -0.0002 -0.06% 19/04
KWD/USD 3.3244 3.3197 3.3197 +0.0024 +0.07% 0:00:41
USD/SAR 3.7508 3.7511 3.7503 +0.0003 +0.01% 19/04
SAR/USD 0.2667 0.2666 0.2666 0.0000 0% 0:01:13
USD/BHD 0.3774 0.3771 0.3770 0.0000 0.00% 19/04
USD/IQD 1,460.00 1,462.50 1,458.69 +1.00 +0.07% 19/04
IQD/USD 0.006859 0.006856 0.006838 +0.000005 +0.07% 19/04
USD/IRR 42,210.00 42,105.00 42,105.00 +0.00 +0.00% 19/04
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 0:01:23
USD/LBP 1,518.70 1,512.20 1,512.00 +6.70 +0.45% 0:00:46
USD/OMR 0.3853 0.3850 0.3845 +0.0010 +0.26% 19/04
USD/QAR 3.6420 3.6418 3.6410 +0.0010 +0.03% 0:37:02
USD/SYP 1,259.000 1,257.500 1,257.500 +0.000 +0.00% 19/04
SYP/USD 0.0008 0.0008 0.0008 0.0000 0.00% 19/04
USD/YER 257.080 252.180 252.080 +4.980 +2.02% 0:00:59
USD/ANG 1.8200 1.7950 1.7950 +0.0000 +0.00% 19/04
USD/BBD 2.0401 2.0191 2.0191 +0.0210 +1.05% 19/04
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 19/04
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 19/04
USD/DOP 56.990 56.970 56.835 +0.220 +0.39% 19/04
USD/HTG 83.600 83.418 82.650 +0.850 +1.04% 19/04
USD/JMD 152.000 151.360 150.600 +2.290 +1.54% 19/04
USD/TTD 6.8260 6.8001 6.7959 +0.0301 +0.44% 0:36:27
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 0:36:32
KYD/USD 1.2121 1.2122 1.2049 +0.0073 +0.61% 0:36:25
USD/ARS 92.9300 92.9550 92.7140 +0.1350 +0.15% 19/04
ARS/USD 0.01076 0.01076 0.01076 -0.00002 -0.14% 0:00:05
USD/BOB 6.9800 6.9050 6.9050 +0.0000 +0.00% 19/04
BOB/USD 0.1464 0.1448 0.1448 0.0000 0% 0:01:20
USD/BRL 5.5464 5.5508 5.5461 0.0000 0.00% 19/04
BRL/USD 0.1803 0.1803 0.1802 0.0001 0.00% 19/04
USD/CLP 700.88 700.90 700.58 +0.18 +0.03% 0:37:36
CLP/USD 0.001428 0.001427 0.001427 +0.000004 +0.31% 0:01:20
USD/COP 3,628.50 3,630.80 3,593.71 +25.12 +0.70% 0:37:36
COP/USD 0.000276 0.000276 0.000276 -0.000002 -0.66% 0:01:20
USD/PEN 3.6753 3.6736 3.6735 +0.0018 +0.05% 0:36:32
PEN/USD 0.2723 0.2722 0.2722 -0.0030 -1.09% 0:37:17
USD/PYG 6,436.62 6,424.36 6,385.25 +49.48 +0.78% 19/04
PYG/USD 0.000156 0.000156 0.000156 -0.000001 -0.48% 0:01:20
USD/UYU 44.3100 44.2950 44.1050 +0.0250 +0.06% 0:00:11
UYU/USD 0.02258 0.02258 0.02258 -0.00010 -0.43% 0:01:20
USD/VES 2,363,585.2090 2,378,816.4050 2,360,630.7275 +2954.4815 +0.13% 16/04
VES/USD 0.00000 0.00000 0.00000 0.00000 0% 0:01:18
USD/AUD 1.2877 1.2899 1.2867 -0.0016 -0.12% 0:37:34
AUD/USD 0.7772 0.7772 0.7753 +0.0012 +0.15% 0:37:30
USD/FJD 2.0551 2.0410 2.0269 +0.0330 +1.65% 0:14:25
FJD/USD 0.4971 0.4935 0.4901 +0.0049 +1.00% 0:14:25
USD/NZD 1.3910 1.3942 1.3902 -0.0012 -0.09% 0:37:42
NZD/USD 0.7193 0.7193 0.7173 +0.0011 +0.15% 0:37:41
USD/PGK 3.6036 3.5562 3.5112 +0.0269 +0.77% 0:14:27
USD/VUV 109.980 109.000 107.450 +2.080 +1.95% 0:23:50
USD/XPF 99.330 99.220 99.105 +0.140 +0.14% 0:36:59
USD/TMT 3.5000 3.4950 3.4950 +0.0000 +0.00% 19/04
XBR/USD 67.24 67.28 67.17 +0.05 +0.07% 0:35:15
USD/BZD 2.0332 2.0157 2.0157 +0.0000 +0.00% 0:00:41
USD/CRC 614.00 613.05 613.00 +1.00 +0.16% 0:36:24
USD/GTQ 7.7250 7.7165 7.7135 +0.0085 +0.11% 0:36:29
USD/HNL 24.0870 24.1150 24.0150 +0.0560 +0.23% 19/04
USD/NIO 35.0000 35.4050 34.9000 +0.1000 +0.29% 0:36:27
NIO/USD 0.02874 0.02865 0.02825 0.00000 0% 0:03:17
USD/PAB 1.0198 0.9995 0.9995 0.0000 0.00% 19/04
USD/SVC 8.7595 8.7548 8.7391 +0.0047 +0.05% 0:00:11
Continue with Google
or
Sign up with Email