Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7600 0.7609 0.7593 -0.0005 -0.07% 6:08:33
CHF/CAD 1.3161 1.3169 1.3145 +0.0009 +0.07% 6:09:36
CAD/PLN 2.8770 2.8784 2.8722 +0.0013 +0.05% 6:09:30
PLN/CAD 0.3477 0.3481 0.3476 -0.0002 -0.05% 6:09:07
CAD/DKK 4.9736 4.9753 4.9661 +0.0025 +0.05% 6:09:26
DKK/CAD 0.2011 0.2013 0.2010 -0.0001 -0.05% 6:09:04
CAD/NOK 6.4201 6.4229 6.4075 -0.0017 -0.03% 6:09:28
NOK/CAD 0.1558 0.1560 0.1558 -0.0000 -0.00% 6:09:06
CAD/SEK 6.8515 6.8519 6.8426 +0.0007 +0.01% 6:09:32
SEK/CAD 0.1460 0.1461 0.1459 -0.0000 -0.02% 6:09:08
CAD/EUR 0.6665 0.6668 0.6655 +0.0002 +0.03% 6:09:26
EUR/CAD 1.5008 1.5025 1.4997 -0.0008 -0.05% 6:08:56
CAD/GBP 0.5925 0.5927 0.5917 -0.0005 -0.08% 6:09:26
GBP/CAD 1.6885 1.6899 1.6871 +0.0010 +0.06% 6:09:29
CAD/CZK 17.34 17.32 17.30 0.01 0% 6:09:03
CAD/HUF 214.53 214.46 214.18 +0.18 +0.09% 6:09:03
CAD/ISK 93.93 93.72 93.60 +0.05 +0.05% 6:08:04
CAD/RON 3.1052 3.1454 3.1026 -0.0041 -0.13% 6:04:03
CAD/RUB 50.11 50.18 50.09 -0.06 -0.12% 6:04:03
RUB/CAD 0.01996 0.01996 0.01993 +0.00002 +0.11% 6:09:12
CAD/TRY 4.0753 4.0773 4.0558 +0.0172 +0.42% 6:09:03
TRY/CAD 0.2455 0.2466 0.2453 -0.0010 -0.42% 6:09:09
CAD/BYN 1.5963 1.5948 1.5923 -0.0145 -0.90% 6:09:12
CAD/UAH 21.1285 20.9510 20.9240 -0.3298 -1.55% 6:04:16
CAD/JPY 85.70 85.78 85.58 -0.13 -0.15% 6:09:22
JPY/CAD 0.01168 0.01169 0.01166 0.00000 0.00% 6:09:32
CAD/SGD 1.0442 1.0445 1.0431 -0.0008 -0.08% 6:09:32
SGD/CAD 0.9584 0.9587 0.9574 +0.0007 +0.07% 6:09:36
CAD/HKD 5.9505 5.9582 5.9466 -0.0047 -0.08% 6:09:37
HKD/CAD 0.1681 0.1682 0.1679 +0.0001 +0.08% 6:09:05
CAD/CNY 5.2862 5.2806 5.2314 +0.0042 +0.08% 6:09:26
CNY/CAD 0.1896 0.1897 0.1895 0.0001 0% 6:09:03
CAD/IDR 11,185.20 11,039.30 11,017.95 -66.95 -0.60% 6:09:26
IDR/CAD 0.9065 0.9076 0.9059 +0.0055 +0.61% 6:09:28
CAD/INR 54.897 54.738 54.232 -0.531 -0.97% 6:09:26
CAD/KRW 854.45 858.34 852.22 +0.49 +0.06% 6:09:30
KRW/CAD 0.001165 0.001173 0.001165 -0.000007 -0.62% 6:09:12
CAD/MYR 3.1847 3.1889 3.1794 -0.0051 -0.16% 6:09:30
CAD/PKR 102.250 102.215 101.625 +0.245 +0.24% 6:09:32
CAD/THB 25.419 25.011 24.861 -0.091 -0.36% 6:09:32
CAD/TWD 23.9800 23.3185 23.3140 -0.1545 -0.66% 6:09:32
TWD/CAD 0.04257 0.04273 0.04253 -0.00014 -0.33% 6:09:10
CAD/LKR 135.58 133.39 133.22 -1.15 -0.86% 6:04:03
CAD/NPR 87.86 86.83 86.70 -0.75 -0.86% 6:04:03
CAD/PHP 40.00 40.05 39.95 +0.04 +0.10% 6:04:03
CAD/AED 2.7894 2.7950 2.7886 -0.0041 -0.15% 6:09:26
AED/CAD 0.3585 0.3586 0.3580 +0.0005 +0.14% 6:09:02
CAD/ILS 2.8204 2.8191 2.8122 +0.0033 +0.12% 6:09:01
ILS/CAD 0.3548 0.3556 0.3547 -0.0005 -0.13% 6:09:05
CAD/KWD 0.2314 0.2315 0.2309 -0.0004 -0.17% 6:09:30
CAD/BHD 0.2929 0.2846 0.2842 -0.0024 -0.85% 6:04:03
CAD/JOD 0.5407 0.5396 0.5387 -0.0007 -0.12% 6:04:03
CAD/LBP 1,167.30 1,141.90 1,140.42 -2.21 -0.19% 6:04:03
CAD/OMR 0.2935 0.2929 0.2925 -0.0002 -0.08% 6:04:03
CAD/QAR 2.7654 2.7691 2.7642 -0.0038 -0.14% 6:04:03
CAD/SAR 2.8545 2.8542 2.8505 -0.0014 -0.05% 6:04:03
SAR/CAD 0.3507 0.3508 0.3504 +0.0001 +0.04% 6:09:08
CAD/ARS 27.2670 27.2275 27.1800 -0.1120 -0.41% 6:09:26
ARS/CAD 0.03675 0.03679 0.03674 +0.00014 +0.38% 6:09:02
CAD/BRL 2.8586 2.8468 2.8420 -0.0053 -0.19% 6:09:26
BRL/CAD 0.3539 0.3519 0.3513 +0.0007 +0.20% 6:09:35
CAD/CLP 509.57 509.96 509.07 -0.24 -0.05% 6:04:03
CAD/VEF 188,967.4970 189,053.6584 188,723.5214 -258.3889 -0.14% 6:04:03
VEF/CAD 0.0000 0.0000 0.0000 0.0000 0% 6:09:10
CAD/COP 2,438.41 2,407.67 2,404.56 -4.28 -0.18% 6:04:17
CAD/AUD 1.0395 1.0399 1.0376 +0.0022 +0.21% 6:09:26
AUD/CAD 0.9623 0.9637 0.9616 -0.0019 -0.20% 6:09:29
CAD/NZD 1.1100 1.1099 1.1059 +0.0039 +0.35% 6:09:32
NZD/CAD 0.9012 0.9042 0.9010 -0.0032 -0.35% 6:09:01
CAD/MXN 15.3636 15.3720 15.3052 +0.0284 +0.19% 6:09:30
MXN/CAD 0.06511 0.06529 0.06510 -0.00011 -0.16% 6:09:06
CAD/USD 0.7601 0.7613 0.7564 -0.0006 -0.08% 6:09:33
USD/CAD 1.3168 1.3171 1.3142 +0.0020 +0.15% 6:09:18
CAD/ZAR 10.6825 10.6835 10.6350 +0.0437 +0.41% 6:09:33
ZAR/CAD 0.09366 0.09403 0.09360 -0.00038 -0.41% 6:09:11
CAD/EGP 13.6517 13.6312 13.5130 +0.0102 +0.08% 6:09:03
CAD/KES 78.42 78.09 77.64 -0.60 -0.76% 6:04:03
CAD/MAD 7.4023 7.2104 7.2011 -0.0053 -0.07% 6:04:03
CAD/NAD 10.8141 10.8229 10.8040 -0.0148 -0.14% 6:04:03
CAD/XAF 436.57 437.04 436.42 -3.77 -0.86% 6:04:03
CAD/XOF 436.51 436.97 436.41 -7.60 -1.71% 6:04:03
CAD/BBD 1.5383 1.5066 1.5046 -0.0132 -0.87% 6:04:03
CAD/JMD 96.16 95.06 94.93 -0.83 -0.86% 6:04:03
CAD/XCD 2.0633 2.0556 2.0520 -0.0028 -0.14% 6:04:03
CAD/PAB 0.7706 0.7548 0.7538 -0.0066 -0.87% 6:04:03

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.5796 5.6009 5.5742 -0.0188 -0.34% 6:09:29
JPY/MXN 0.1794 0.1794 0.1786 +0.0006 +0.34% 6:09:32
MXN/HKD 0.3873 0.3891 0.3872 -0.0011 -0.28% 6:09:33
HKD/MXN 2.5829 2.5828 2.5701 +0.0073 +0.28% 6:09:27
MXN/CNY 0.3434 0.3444 0.3433 -0.0007 -0.20% 6:09:06
CNY/MXN 2.9129 2.9126 2.9035 +0.0059 +0.20% 6:09:04
MXN/IDR 723.09 725.36 719.92 +1.67 +0.23% 6:09:06
MXN/INR 3.5550 3.5751 3.5537 -0.0049 -0.14% 6:08:07
INR/MXN 0.2814 0.2814 0.2797 +0.0005 +0.16% 6:09:06
MXN/KRW 55.88 55.92 55.66 +0.26 +0.47% 6:09:06
MXN/LKR 8.8271 8.7044 8.6753 -0.0886 -1.01% 6:08:07
MXN/MYR 0.2073 0.2081 0.2072 -0.0007 -0.34% 6:08:07
MXN/NPR 5.7206 5.6646 5.6467 -0.0577 -1.01% 6:08:07
MXN/PHP 2.6043 2.6118 2.6035 -0.0014 -0.05% 6:08:08
PHP/MXN 0.3841 0.3841 0.3829 +0.0003 +0.07% 6:09:07
MXN/PKR 6.6684 6.6209 6.5990 -0.0456 -0.69% 6:08:08
MXN/SGD 0.06800 0.06817 0.06793 -0.00016 -0.23% 6:09:06
SGD/MXN 14.7229 14.7279 14.6606 +0.0390 +0.27% 6:09:36
MXN/THB 1.6315 1.6342 1.6196 +0.0022 +0.14% 6:08:08
THB/MXN 0.6131 0.6174 0.6119 -0.0008 -0.13% 6:09:09
MXN/TWD 1.5294 1.5321 1.5265 +0.0027 +0.18% 6:09:06
TWD/MXN 0.6540 0.6551 0.6527 -0.0012 -0.18% 6:09:10
MXN/DKK 0.3239 0.3248 0.3232 -0.0005 -0.15% 6:09:33
DKK/MXN 3.0895 3.0939 3.0784 +0.0046 +0.15% 6:09:25
MXN/CHF 0.04948 0.04962 0.04946 -0.00011 -0.21% 6:09:06
CHF/MXN 20.2178 20.2307 20.1333 +0.0513 +0.25% 6:09:28
MXN/CZK 1.1289 1.1306 1.1270 -0.0011 -0.10% 6:09:06
MXN/EUR 0.04339 0.04350 0.04337 -0.00004 -0.10% 6:09:06
EUR/MXN 23.0536 23.0862 22.9707 +0.0436 +0.19% 6:09:37
MXN/GBP 0.03856 0.03868 0.03852 -0.00011 -0.27% 6:09:06
GBP/MXN 25.9382 25.9715 25.8293 +0.0655 +0.25% 6:09:38
MXN/HUF 13.97 14.00 13.96 -0.01 -0.09% 6:09:06
MXN/ISK 6.1156 6.1163 6.0981 -0.0064 -0.10% 6:08:07
MXN/NOK 0.4180 0.4190 0.4177 -0.0006 -0.15% 6:09:06
NOK/MXN 2.3932 2.3942 2.3868 +0.0035 +0.15% 6:09:06
MXN/PLN 0.1873 0.1878 0.1872 -0.0002 -0.10% 6:09:06
PLN/MXN 5.3411 5.3430 5.3261 +0.0054 +0.10% 6:09:07
MXN/RON 0.2022 0.2053 0.2020 -0.0006 -0.29% 6:08:08
MXN/RUB 3.2623 3.2754 3.2622 -0.0095 -0.29% 6:08:08
RUB/MXN 0.3066 0.3065 0.3053 +0.0009 +0.29% 6:09:08
MXN/SEK 0.4461 0.4473 0.4458 -0.0007 -0.15% 6:09:06
SEK/MXN 2.2426 2.2432 2.2357 +0.0030 +0.13% 6:09:09
MXN/TRY 0.2653 0.2657 0.2644 +0.0007 +0.27% 6:09:06
TRY/MXN 3.7715 3.7821 3.7642 -0.0101 -0.27% 6:09:10
MXN/ZAR 0.6959 0.6966 0.6923 +0.0015 +0.22% 6:09:33
ZAR/MXN 1.4388 1.4417 1.4371 -0.0036 -0.25% 6:09:11
MXN/EGP 0.8888 0.8887 0.8813 -0.0007 -0.08% 6:09:06
MXN/KES 5.1055 5.0967 5.0559 -0.0468 -0.92% 6:08:07
MXN/MAD 0.4819 0.4705 0.4689 -0.0011 -0.23% 6:08:07
MXN/NAD 0.7041 0.7064 0.7036 -0.0020 -0.29% 6:08:07
MXN/XAF 28.42 28.51 28.42 -0.29 -1.01% 6:08:08
MXN/XOF 28.42 28.51 28.42 -0.54 -1.87% 6:08:08
MXN/AED 0.1817 0.1823 0.1816 -0.0005 -0.30% 6:08:07
AED/MXN 5.5072 5.5066 5.4845 +0.0161 +0.29% 6:09:02
MXN/ILS 0.1836 0.1839 0.1832 -0.0001 -0.06% 6:09:06
ILS/MXN 5.4502 5.4599 5.4378 +0.0022 +0.04% 6:09:05
MXN/LBP 76.00 74.51 74.26 -0.26 -0.34% 6:08:07
MXN/QAR 0.1800 0.1807 0.1800 -0.0005 -0.30% 6:08:08
MXN/SAR 0.1858 0.1863 0.1856 -0.0004 -0.20% 6:08:08
SAR/MXN 5.3877 5.3872 5.3688 +0.0110 +0.20% 6:09:08
MXN/ARS 1.7720 1.7767 1.7710 -0.0096 -0.54% 6:09:06
ARS/MXN 0.5655 0.5653 0.5625 +0.0034 +0.61% 6:09:33
MXN/BRL 0.1850 0.1859 0.1849 -0.0007 -0.39% 6:08:07
BRL/MXN 5.3957 5.4005 5.3753 +0.0095 +0.18% 6:09:36
MXN/CLP 33.18 33.28 33.15 -0.07 -0.21% 6:08:07
CLP/MXN 0.03017 0.03017 0.03004 +0.00007 +0.23% 6:09:12
MXN/VEF 12,303.0264 12,339.2978 12,289.5767 -35.8956 -0.29% 6:08:08
VEF/MXN 0.0001 0.0001 0.0001 0.0000 0% 6:09:11
MXN/PYG 296.44 291.76 290.79 -3.02 -1.03% 6:08:15
PYG/MXN 0.003439 0.003439 0.003428 +0.000035 +1.04% 6:09:11
MXN/UYU 1.6334 1.6126 1.6074 -0.0165 -1.02% 6:08:15
UYU/MXN 0.6222 0.6221 0.6201 +0.0063 +1.02% 6:09:11
MXN/COP 158.76 157.10 156.58 -0.52 -0.33% 6:08:15
COP/MXN 0.00639 0.00639 0.00637 +0.00002 +0.33% 6:09:11
MXN/PEN 0.1695 0.1666 0.1660 -0.0013 -0.79% 6:08:15
PEN/MXN 6.0236 6.0230 6.0031 +0.0474 +0.79% 6:09:12
MXN/BOB 0.3479 0.3403 0.3392 -0.0035 -1.03% 6:08:15
BOB/MXN 2.9486 2.9483 2.9386 +0.0302 +1.03% 6:09:12
MXN/AUD 0.06768 0.06784 0.06763 +0.00005 +0.07% 6:09:06
AUD/MXN 14.7813 14.7891 14.7309 -0.0019 -0.01% 6:09:35
MXN/NZD 0.07227 0.07235 0.07210 +0.00015 +0.21% 6:09:06
NZD/MXN 13.8420 13.8683 13.8228 -0.0323 -0.23% 6:09:07
MXN/BBD 0.1002 0.0983 0.0980 -0.0010 -1.05% 6:08:07
MXN/JMD 6.2605 6.2020 6.1824 -0.0634 -1.02% 6:08:07
MXN/XCD 0.1343 0.1342 0.1336 -0.0004 -0.30% 6:08:08
MXN/CAD 0.06511 0.06529 0.06510 -0.00011 -0.16% 6:09:06
CAD/MXN 15.3636 15.3720 15.3052 +0.0284 +0.19% 6:09:30
MXN/USD 0.04945 0.04964 0.04944 -0.00015 -0.30% 6:09:06
USD/MXN 20.2279 20.2274 20.1241 +0.0577 +0.29% 6:09:07
MXN/PAB 0.05017 0.04925 0.04909 -0.00051 -1.02% 6:08:08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 112.83 112.85 112.61 0.00 0.00% 6:09:23
JPY/USD 0.00887 0.00888 0.00886 0.00000 0.00% 6:09:32
USD/SGD 1.3754 1.3744 1.3721 +0.0006 +0.04% 6:09:06
SGD/USD 0.7279 0.7288 0.7275 -0.0005 -0.07% 6:09:26
USD/THB 33.472 33.020 32.716 -0.070 -0.21% 6:09:33
THB/USD 0.0303 0.0306 0.0303 -0.0001 -0.43% 6:08:26
USD/HKD 7.8337 7.8326 7.8296 +0.0027 +0.03% 6:05:21
HKD/USD 0.1277 0.1277 0.1277 -0.0001 -0.05% 6:06:05
USD/INR 71.900 72.125 71.785 +0.110 +0.15% 6:09:22
INR/USD 0.01391 0.01393 0.01386 -0.00002 -0.15% 6:08:15
USD/KRW 1,131.19 1,130.45 1,121.40 +8.77 +0.78% 6:09:33
KRW/USD 0.000885 0.000892 0.000885 -0.000007 -0.75% 6:09:12
USD/BDT 84.753 83.176 83.115 -0.531 -0.63% 6:09:28
USD/BND 1.3884 1.3665 1.3655 -0.0136 -0.99% 6:09:28
USD/CNY 6.9453 6.9450 6.9363 +0.0063 +0.09% 6:09:28
CNY/USD 0.1440 0.1442 0.1440 -0.0001 -0.09% 6:09:04
USD/IDR 14,623.7 14,641.1 14,523.4 +75.3 +0.52% 6:09:29
IDR/USD 0.00684 0.00688 0.00683 0.00000 0.00% 6:09:25
USD/KHR 4,095.50 4,007.85 4,004.90 -34.15 -0.84% 6:09:29
USD/KZT 369.640 367.010 366.745 -2.730 -0.74% 6:09:29
USD/LAK 8,699.30 8,480.20 8,474.15 -69.80 -0.82% 6:09:29
USD/LKR 178.530 175.465 175.345 -1.275 -0.72% 6:09:29
USD/MMK 1,609.700 1,590.400 1,589.250 -11.850 -0.74% 6:09:29
USD/MOP 8.1842 8.0090 8.0032 -0.0594 -0.74% 6:09:29
USD/MVR 15.7100 15.4600 15.4500 +0.0100 +0.06% 6:09:29
USD/MYR 4.1935 4.1925 4.1830 -0.0010 -0.02% 6:09:29
MYR/USD 0.2388 0.2391 0.2385 +0.0001 +0.04% 6:09:25
USD/NPR 115.700 114.210 114.110 -0.830 -0.72% 6:09:36
USD/PHP 52.672 52.715 52.575 +0.125 +0.24% 6:09:29
PHP/USD 0.01899047 0.01902045 0.01897533 -0.00004518 -0.24% 6:04:36
USD/PKR 134.870 133.470 133.375 -0.530 -0.40% 6:09:29
USD/TWD 30.932 30.958 30.785 +0.144 +0.47% 6:09:29
TWD/USD 0.03233 0.03248 0.03230 -0.00015 -0.47% 6:09:10
USD/UZS 8,255.90 8,225.25 8,219.15 -52.25 -0.63% 6:09:29
USD/VND 23,489.0 23,138.5 23,121.6 -168.5 -0.72% 6:09:29
VND/USD 0.00004388 0.00004326 0.00004323 +0.00000032 +0.75% 5:04:16
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 6:09:25
USD/CNH 6.9389 6.9376 6.9205 +0.0166 +0.24% 6:09:16
USD/KGS 69.8400 69.8492 69.8400 -0.0092 -0.01% 6:09:25
USD/TJS 9.4645 9.3550 9.3481 -0.0696 -0.74% 6:09:25
USD/CHF 1.0006 1.0007 0.9992 +0.0007 +0.07% 6:08:56
CHF/USD 0.9994 1.0008 0.9992 -0.0013 -0.13% 6:09:30
USD/TRY 5.3663 5.3766 5.3370 +0.0312 +0.59% 6:09:29
TRY/USD 0.1865 0.1874 0.1862 -0.0010 -0.54% 6:09:10
USD/PLN 3.7887 3.7878 3.7760 +0.0079 +0.21% 6:09:35
PLN/USD 0.2642 0.2646 0.2640 -0.0005 -0.19% 6:09:08
USD/SEK 9.0225 9.0213 9.0016 +0.0187 +0.21% 6:09:34
SEK/USD 0.1109 0.1110 0.1109 -0.0002 -0.14% 6:09:09
USD/DKK 6.5490 6.5482 6.5335 +0.0138 +0.21% 6:09:29
DKK/USD 0.1527 0.1530 0.1527 -0.0003 -0.18% 6:09:04
USD/NOK 8.4523 8.4523 8.4274 +0.0134 +0.16% 6:09:25
NOK/USD 0.1183 0.1186 0.1183 -0.0001 -0.12% 6:09:07
USD/HUF 282.49 282.37 281.68 +0.67 +0.24% 6:09:34
HUF/USD 0.003543 0.003548 0.003542 -0.000008 -0.22% 6:09:12
USD/CZK 22.8297 22.8131 22.7538 +0.0471 +0.21% 6:09:37
USD/ALL 111.290 109.100 109.020 -0.050 -0.05% 6:09:28
USD/AMD 507.81 481.52 481.15 -4.20 -0.86% 6:09:28
USD/BGN 1.7205 1.7140 1.7127 +0.0007 +0.04% 6:09:28
USD/EUR 0.8776 0.8776 0.8755 +0.0016 +0.18% 6:09:28
EUR/USD 1.1396 1.1421 1.1395 -0.0019 -0.17% 6:09:29
USD/GBP 0.7799 0.7800 0.7778 +0.0004 +0.05% 6:09:28
GBP/USD 1.2823 1.2846 1.2820 -0.0013 -0.10% 6:09:29
USD/GEL 2.6700 2.6800 2.6450 -0.0350 -1.31% 6:09:28
USD/HRK 6.5126 6.5104 6.5057 +0.0061 +0.09% 6:09:29
USD/ISK 123.680 123.400 123.110 +0.230 +0.19% 6:09:29
USD/MDL 17.2540 16.9915 16.9790 -0.1265 -0.74% 6:09:29
USD/MKD 54.413 54.019 53.884 +0.037 +0.07% 6:09:29
USD/RON 4.0889 4.1356 4.0864 +0.0002 +0.00% 6:09:30
USD/RSD 104.060 104.450 103.500 -0.010 -0.01% 6:09:30
USD/RUB 65.9801 65.9801 65.9801 +0.0000 +0.00% 16/11
RUB/USD 0.01516 0.01516 0.01516 0.00000 0% 5:02:11
USD/UAH 27.8220 27.5590 27.5390 -0.3960 -1.42% 6:09:29
UAH/USD 0.03664 0.03632 0.03629 +0.00051 +1.44% 5:04:15
USD/BYN 2.1019 2.0975 2.0960 -0.0156 -0.74% 6:09:36
BYN/USD 0.4778 0.4771 0.4768 +0.0035 +0.74% 5:05:24
XAGg/USD 0.4630 0.4638 0.4615 -0.0016 -0.34% 6:09:22
USD/CAD 1.3168 1.3171 1.3142 +0.0020 +0.15% 6:09:18
CAD/USD 0.7601 0.7613 0.7564 -0.0006 -0.08% 6:09:33
USD/MXN 20.2279 20.2274 20.1241 +0.0577 +0.29% 6:09:07
MXN/USD 0.04945 0.04964 0.04944 -0.00015 -0.30% 6:09:06
USD/ZAR 14.0702 14.0690 13.9744 +0.0760 +0.54% 6:09:37
ZAR/USD 0.07118 0.07150 0.07108 -0.00039 -0.54% 6:09:11
USD/BIF 1,794.50 1,769.95 1,768.65 -46.05 -2.54% 6:09:28
USD/BWP 10.7470 10.6070 10.5990 -0.0790 -0.74% 6:09:28
USD/DJF 177.72 177.72 177.72 0.00 0.00% 6:09:28
USD/DZD 118.700 118.260 118.170 +0.090 +0.08% 6:09:28
USD/EGP 17.9760 17.9465 17.7665 +0.0440 +0.25% 6:09:28
EGP/USD 0.05581 0.05625 0.05572 -0.00012 -0.21% 6:09:12
USD/ETB 27.9400 27.7210 27.6970 -0.3390 -1.21% 6:09:28
USD/GHS 4.8097 4.7878 4.7842 -0.0323 -0.67% 6:09:29
GHS/USD 0.2098 0.2090 0.2089 +0.0015 +0.72% 6:09:27
USD/GMD 49.9000 49.6500 49.6000 0.0000 0.00% 6:09:29
USD/GNF 9,094.80 9,015.95 9,009.30 -144.05 -1.57% 6:09:29
USD/KES 103.260 102.670 102.260 -0.645 -0.63% 6:09:29
USD/KMF 432.000 435.450 431.650 -3.800 -0.87% 6:09:29
USD/LSL 13.9900 14.2300 13.9800 -0.0040 -0.03% 6:09:29
USD/LYD 1.4120 1.3857 1.3847 -0.0193 -1.37% 6:09:29
USD/MAD 9.7474 9.4846 9.4777 +0.0060 +0.06% 6:09:29
USD/MGA 3,653.60 3,609.75 3,607.10 +21.75 +0.61% 6:09:29
USD/MRO 362.000 357.000 357.000 +0.000 +0.00% 16/11
USD/MUR 35.750 34.750 34.590 +0.017 +0.05% 6:09:29
USD/MWK 727.900 724.395 723.875 -2.785 -0.38% 6:09:29
USD/NAD 14.2400 14.4050 14.2300 -0.1750 -1.21% 6:09:36
USD/NGN 365.000 364.500 363.060 +1.000 +0.28% 6:09:36
USD/RWF 896.110 882.980 882.200 +0.480 +0.05% 6:09:30
USD/SCR 14.4200 13.6700 13.6685 -0.0015 -0.01% 6:09:30
USD/SDG 47.3110 47.2670 47.2325 -0.3520 -0.74% 6:09:30
USD/SOS 586.00 580.00 580.00 0.00 0.00% 6:09:36
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 15/11
USD/SZL 14.2920 14.1165 14.1060 +0.0015 +0.01% 6:09:36
USD/TND 2.8960 2.9284 2.8910 -0.0066 -0.23% 6:09:25
USD/TZS 2,339.00 2,306.00 2,295.20 -10.80 -0.47% 6:09:29
USD/UGX 3,749.50 3,710.05 3,707.30 -27.65 -0.74% 6:09:29
USD/XAF 574.880 574.880 574.370 -4.170 -0.72% 6:09:30
USD/XOF 574.790 574.790 574.370 -9.210 -1.58% 6:09:30
USD/ZMW 11.80 11.76 11.75 -0.09 -0.74% 6:09:30
USD/MZN 61.61 61.02 61.01 +0.01 +0.02% 6:09:25
USD/AOA 311.250 310.575 310.294 +0.675 +0.22% 4:18:00
USD/ILS 3.7140 3.7122 3.7021 +0.0082 +0.22% 6:09:00
ILS/USD 0.2696 0.2700 0.2694 -0.0007 -0.25% 6:09:05
USD/AED 3.6746 3.6732 3.6730 0.0000 0.00% 6:09:28
AED/USD 0.2724 0.2723 0.2722 0.0000 0% 6:01:02
USD/JOD 0.7120 0.7095 0.7095 0.0000 0.00% 6:09:28
JOD/USD 1.4154 1.4095 1.4081 0.0000 0.00% 6:09:25
USD/KWD 0.3047 0.3045 0.3041 -0.0001 -0.03% 6:09:28
KWD/USD 3.2990 3.2874 3.2874 -0.0000 0.00% 6:04:16
USD/SAR 3.7588 3.7545 3.7521 +0.0014 +0.04% 6:09:28
SAR/USD 0.2667 0.2665 0.2664 -0.0002 -0.09% 5:04:09
USD/BHD 0.3857 0.3743 0.3740 -0.0027 -0.72% 6:09:28
USD/IQD 1,210.90 1,184.60 1,183.75 -6.40 -0.54% 6:09:29
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 6:09:29
USD/LBP 1,537.10 1,502.05 1,501.00 -0.85 -0.06% 6:09:29
USD/OMR 0.3865 0.3852 0.3849 +0.0002 +0.05% 6:09:36
USD/QAR 3.6415 3.6413 3.6408 -0.0003 -0.01% 6:09:29
USD/SYP 516.000 515.000 515.000 0.000 0.00% 6:09:36
USD/YER 250.950 250.375 250.350 +0.025 +0.01% 6:09:30
USD/ANG 1.8062 1.7624 1.7609 -0.0129 -0.73% 6:09:28
USD/BBD 2.0256 1.9818 1.9803 -0.0147 -0.74% 6:09:28
USD/BSD 0.9989 0.9928 0.9921 -0.0054 -0.54% 6:09:28
USD/CUP 1.0191 0.9928 0.9921 -0.0051 -0.51% 6:09:28
USD/DOP 50.576 49.875 49.831 -0.350 -0.70% 6:09:28
USD/HTG 72.856 71.980 71.927 -0.535 -0.74% 6:09:29
USD/JMD 126.620 125.045 124.935 -0.915 -0.73% 6:09:29
USD/TTD 6.8228 6.6914 6.6865 -0.0359 -0.53% 6:09:29
USD/XCD 2.7170 2.7031 2.7028 -0.0001 -0.00% 6:09:30
KYD/USD 1.2348 1.2101 1.2092 +0.0089 +0.74% 6:09:33
USD/ARS 35.8400 35.8350 35.7570 -0.0900 -0.25% 6:09:28
ARS/USD 0.02791 0.02795 0.02791 +0.00007 +0.26% 6:09:03
USD/BOB 7.0355 6.8603 6.8552 -0.0508 -0.74% 6:09:28
BOB/USD 0.1496 0.1460 0.1459 +0.0011 +0.74% 5:04:14
USD/BRL 3.7620 3.7440 3.7401 -0.0038 -0.10% 6:09:28
BRL/USD 0.2675 0.2674 0.2671 +0.0003 +0.11% 6:09:36
USD/CLP 671.00 677.00 669.90 +0.60 +0.09% 6:09:28
CLP/USD 0.001493 0.001491 0.001491 -0.000001 -0.09% 6:04:16
USD/COP 3,210.90 3,167.05 3,164.65 -1.30 -0.04% 6:09:28
COP/USD 0.000320 0.000316 0.000316 0.000000 0% 5:04:14
USD/PEN 3.4282 3.3581 3.3557 -0.0168 -0.50% 6:09:36
PEN/USD 0.3041 0.2981 0.2979 +0.0016 +0.54% 5:04:14
USD/PYG 5,995.50 5,881.55 5,877.25 -43.70 -0.74% 6:09:29
PYG/USD 0.000173 0.000170 0.000170 +0.000001 +0.74% 5:04:14
USD/UYU 33.0370 32.5115 32.4845 -0.2385 -0.73% 6:09:29
UYU/USD 0.03126 0.03079 0.03077 +0.00023 +0.76% 5:04:14
USD/VEF 248,832.4000 248,571.3500 248,566.6500 -3.6000 -0.00% 6:09:29
VEF/USD 0.00000 0.00000 0.00000 0.00000 0% 6:04:14
USD/AUD 1.3689 1.3693 1.3651 +0.0054 +0.40% 6:09:28
AUD/USD 0.7308 0.7326 0.7303 -0.0025 -0.34% 6:09:29
USD/FJD 2.1182 2.1255 2.1071 -0.0144 -0.68% 6:09:28
FJD/USD 0.4771 0.4746 0.4705 +0.0032 +0.68% 6:09:31
USD/NZD 1.4616 1.4614 1.4548 +0.0073 +0.50% 6:09:36
NZD/USD 0.6844 0.6874 0.6843 -0.0035 -0.51% 6:08:59
USD/PGK 3.4150 3.3449 3.3425 -0.0173 -0.51% 6:09:29
USD/VUV 117.000 115.000 115.000 0.000 0.00% 15/11
USD/XPF 104.500 104.500 104.430 -0.400 -0.38% 6:09:30
USD/TMT 3.6100 3.5100 3.5000 +0.0100 +0.29% 6:09:33
XBR/USD 67.46 67.81 67.16 +0.26 +0.39% 6:09:20
USD/BZD 2.0449 2.0011 1.9997 -0.0149 -0.74% 6:09:28
USD/CRC 614.92 602.65 602.12 -4.39 -0.72% 6:09:28
USD/GTQ 7.8349 7.6597 7.6537 -0.0566 -0.73% 6:09:29
USD/HNL 24.4590 24.0210 24.0000 -0.3040 -1.25% 6:09:29
USD/NIO 32.5440 32.1060 32.0825 -0.1540 -0.48% 6:09:36
NIO/USD 0.03158 0.03118 0.03115 +0.00015 +0.49% 5:04:14
USD/PAB 1.0147 0.9928 0.9921 -0.0074 -0.74% 6:09:25
USD/SVC 8.8975 8.6872 8.6809 -0.0646 -0.74% 6:09:36
Continue with Google
or
Sign up with Email