Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7424 0.7435 0.7385 -0.0008 -0.11% 20:59:57
CHF/CAD 1.3482 1.3542 1.3451 +0.0020 +0.15% 20:59:39
CAD/PLN 2.8414 2.8401 2.8192 +0.0138 +0.49% 20:59:44
PLN/CAD 0.3523 0.3547 0.3521 -0.0020 -0.55% 20:59:08
CAD/DKK 4.9166 4.9226 4.8984 +0.0085 +0.17% 20:59:40
DKK/CAD 0.2034 0.2041 0.2032 -0.0005 -0.23% 20:59:04
CAD/NOK 6.3128 6.3214 6.2952 -0.0002 -0.00% 20:59:41
NOK/CAD 0.1585 0.1589 0.1582 +0.0001 +0.07% 20:59:06
CAD/SEK 6.8076 6.8148 6.7892 +0.0059 +0.09% 20:59:45
SEK/CAD 0.1469 0.1473 0.1467 -0.0001 -0.09% 20:59:10
CAD/EUR 0.6591 0.6599 0.6567 +0.0008 +0.12% 20:59:39
EUR/CAD 1.5172 1.5225 1.5153 -0.0031 -0.20% 20:59:57
CAD/GBP 0.5921 0.5930 0.5835 +0.0078 +1.34% 20:59:39
GBP/CAD 1.6902 1.7140 1.6862 -0.0222 -1.30% 20:59:57
CAD/CZK 16.89 16.89 16.77 +0.06 +0.34% 20:59:03
CAD/HUF 213.93 213.91 212.38 +0.86 +0.41% 20:59:03
CAD/ISK 85.50 85.41 84.99 +0.13 +0.15% 20:59:03
CAD/RON 3.0715 3.0736 3.0569 +0.0049 +0.16% 20:59:03
CAD/RUB 51.43 51.73 51.25 +0.03 +0.06% 20:59:03
RUB/CAD 0.01945 0.01951 0.01933 -0.00001 -0.06% 20:59:13
CAD/TRY 4.8862 4.8855 4.8055 +0.0678 +1.41% 20:59:03
TRY/CAD 0.2053 0.2081 0.2047 -0.0031 -1.49% 20:59:11
CAD/BYN 1.6158 1.6150 1.6050 -0.0024 -0.15% 20:59:13
CAD/UAH 21.9096 21.7581 21.6180 -0.0339 -0.16% 20:59:13
CAD/JPY 87.19 87.45 87.08 0.00 0.00% 20:59:57
JPY/CAD 0.01148 0.01149 0.01144 0.00000 0.00% 20:59:39
CAD/SGD 1.0569 1.0585 1.0552 -0.0010 -0.09% 20:59:44
SGD/CAD 0.9475 0.9476 0.9448 +0.0014 +0.15% 20:59:44
CAD/HKD 6.0490 6.0803 6.0323 -0.0306 -0.50% 20:59:40
HKD/CAD 0.1654 0.1658 0.1645 +0.0008 +0.51% 20:59:05
CAD/CNY 5.3167 5.3146 5.2830 +0.0034 +0.06% 20:59:39
CNY/CAD 0.1884 0.1889 0.1882 -0.0001 -0.06% 20:59:03
CAD/IDR 11,467.50 11,528.20 11,427.75 -31.75 -0.28% 20:59:39
IDR/CAD 0.8726 0.8750 0.8675 +0.0024 +0.28% 20:59:40
CAD/INR 56.002 56.104 55.619 +0.138 +0.25% 20:59:39
CAD/KRW 864.38 866.75 861.76 -2.44 -0.28% 20:59:39
KRW/CAD 0.001159 0.001160 0.001154 +0.000003 +0.30% 20:59:13
CAD/MYR 3.2025 3.2081 3.1930 -0.0067 -0.21% 20:59:39
CAD/PKR 95.871 95.859 95.781 +0.051 +0.05% 20:59:39
CAD/THB 25.129 25.177 25.044 +0.038 +0.15% 20:59:39
CAD/TWD 24.3710 23.8480 23.7130 -0.1350 -0.57% 20:59:39
TWD/CAD 0.04215 0.04228 0.04195 +0.00015 +0.36% 20:59:12
CAD/LKR 130.69 130.87 129.72 -0.18 -0.14% 20:59:03
CAD/NPR 90.38 89.44 88.78 -0.06 -0.06% 20:59:03
CAD/PHP 42.06 42.03 41.81 +0.07 +0.17% 20:59:03
CAD/AED 2.8444 2.8503 2.8379 -0.0026 -0.09% 20:59:37
AED/CAD 0.3516 0.3524 0.3509 +0.0003 +0.07% 20:59:02
CAD/ILS 2.7671 2.7752 2.7612 -0.0031 -0.11% 20:59:01
ILS/CAD 0.3617 0.3621 0.3603 +0.0004 +0.10% 20:59:05
CAD/KWD 0.2353 0.2349 0.2340 -0.0001 -0.04% 20:59:39
CAD/BHD 0.2939 0.2926 0.2913 -0.0003 -0.09% 20:59:03
CAD/JOD 0.5521 0.5508 0.5485 +0.0003 +0.06% 20:59:03
CAD/LBP 1,176.09 1,175.17 1,166.14 -0.44 -0.04% 20:59:03
CAD/OMR 0.2991 0.2987 0.2974 -0.0003 -0.09% 20:59:03
CAD/QAR 2.8202 2.8253 2.8134 -0.0023 -0.08% 20:59:03
CAD/SAR 2.9073 2.9114 2.8981 -0.0026 -0.09% 20:59:03
SAR/CAD 0.3444 0.3451 0.3435 +0.0002 +0.06% 20:59:09
CAD/ARS 28.8320 29.6460 28.7730 -0.7820 -2.64% 20:59:37
ARS/CAD 0.03469 0.03475 0.03373 +0.00091 +2.71% 20:59:02
CAD/BRL 3.1374 3.1713 3.1192 -0.0253 -0.80% 20:59:37
BRL/CAD 0.3193 0.3206 0.3153 +0.0026 +0.82% 20:59:36
CAD/CLP 516.65 522.24 513.41 -1.56 -0.30% 20:59:03
CAD/VEF 192,683.9089 192,815.5404 192,025.9234 -149.1343 -0.08% 20:59:03
VEF/CAD 0.0000 0.0000 0.0000 0.0000 0% 20:59:12
CAD/COP 2,326.70 2,342.32 2,323.75 -16.02 -0.68% 20:59:14
CAD/AUD 1.0631 1.0658 1.0610 -0.0003 -0.03% 20:59:37
AUD/CAD 0.9414 0.9423 0.9382 +0.0005 +0.05% 20:59:57
CAD/NZD 1.1598 1.1616 1.1566 -0.0003 -0.03% 20:59:39
NZD/CAD 0.8638 0.8646 0.8608 +0.0004 +0.05% 20:59:57
CAD/MXN 14.5894 14.6573 14.5400 -0.0093 -0.06% 20:59:39
MXN/CAD 0.06859 0.06876 0.06823 +0.00004 +0.06% 20:59:06
CAD/USD 0.7744 0.7764 0.7724 -0.0008 -0.10% 20:59:39
USD/CAD 1.2917 1.2944 1.2887 +0.0013 +0.10% 20:59:57
CAD/ZAR 11.0959 11.1829 10.9900 +0.0125 +0.11% 20:59:39
ZAR/CAD 0.09028 0.09098 0.08942 -0.00005 -0.06% 20:59:13
CAD/EGP 13.8927 13.8995 13.8440 -0.0104 -0.07% 20:59:03
CAD/KES 78.94 78.29 77.91 +0.05 +0.06% 20:59:03
CAD/MAD 7.2673 7.2575 7.2303 +0.0060 +0.08% 20:59:03
CAD/NAD 11.0965 11.2460 11.0832 -0.1403 -1.25% 20:59:03
CAD/XAF 431.76 433.67 430.82 -2.12 -0.49% 20:59:03
CAD/XOF 440.61 448.56 431.24 -11.96 -2.67% 20:59:03
CAD/BBD 1.5825 1.5526 1.5423 -0.0021 -0.13% 20:59:03
CAD/JMD 106.28 105.44 104.85 -0.39 -0.37% 20:59:03
CAD/XCD 2.1038 2.0968 2.0882 -0.0016 -0.08% 20:59:03
CAD/PAB 0.7906 0.7756 0.7705 -0.0011 -0.15% 20:59:03

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.9918 5.9944 5.9500 +0.0038 +0.06% 20:59:43
JPY/MXN 0.1675 0.1680 0.1668 0.0000 0.00% 20:59:40
MXN/HKD 0.4149 0.4166 0.4122 -0.0019 -0.46% 20:59:42
HKD/MXN 2.4124 2.4256 2.4004 +0.0102 +0.42% 20:59:36
MXN/CNY 0.3642 0.3649 0.3617 +0.0004 +0.12% 20:59:06
CNY/MXN 2.7470 2.7648 2.7408 -0.0033 -0.12% 20:59:04
MXN/IDR 789.77 790.67 783.34 +2.87 +0.37% 20:59:06
MXN/INR 3.8357 3.8458 3.8010 +0.0254 +0.67% 20:59:06
INR/MXN 0.2608 0.2631 0.2600 -0.0017 -0.66% 20:59:05
MXN/KRW 59.26 59.34 58.97 -0.14 -0.24% 20:59:06
MXN/LKR 8.9636 8.9765 8.8719 -0.0068 -0.08% 20:59:06
MXN/MYR 0.2197 0.2200 0.2182 -0.0003 -0.14% 20:59:06
MXN/NPR 6.1992 6.1345 6.0597 -0.0002 -0.00% 20:59:06
MXN/PHP 2.8849 2.8846 2.8599 +0.0066 +0.23% 20:59:06
PHP/MXN 0.3476 0.3497 0.3467 -0.0008 -0.22% 20:59:08
MXN/PKR 6.5752 6.5855 6.4956 +0.0016 +0.02% 20:59:06
MXN/SGD 0.07251 0.07262 0.07206 -0.00004 -0.06% 20:59:06
SGD/MXN 13.8117 13.8794 13.7673 +0.0083 +0.06% 20:59:36
MXN/THB 1.7224 1.7277 1.7116 +0.0037 +0.22% 20:59:06
THB/MXN 0.5810 0.5842 0.5788 -0.0013 -0.22% 20:59:11
MXN/TWD 1.6274 1.6319 1.6159 -0.0049 -0.30% 20:59:06
TWD/MXN 0.6147 0.6189 0.6128 +0.0019 +0.31% 20:59:12
MXN/DKK 0.3374 0.3381 0.3349 +0.0008 +0.24% 20:59:42
DKK/MXN 2.9676 2.9852 2.9576 -0.0073 -0.25% 20:59:36
MXN/CHF 0.05090 0.05103 0.05050 -0.00004 -0.08% 20:59:06
CHF/MXN 19.6666 19.8045 19.5934 +0.0140 +0.07% 20:59:40
MXN/CZK 1.1587 1.1599 1.1476 +0.0046 +0.40% 20:59:06
MXN/EUR 0.04519 0.04531 0.04491 +0.00008 +0.18% 20:59:06
EUR/MXN 22.1409 22.2680 22.0633 -0.0488 -0.22% 20:59:39
MXN/GBP 0.04060 0.04070 0.03993 +0.00056 +1.41% 20:59:06
GBP/MXN 24.6490 25.0420 24.5665 -0.3430 -1.37% 20:59:44
MXN/HUF 14.67 14.68 14.54 +0.07 +0.47% 20:59:06
MXN/ISK 5.8646 5.8630 5.8110 +0.0123 +0.21% 20:59:06
MXN/NOK 0.4331 0.4339 0.4303 -0.0001 -0.03% 20:59:06
NOK/MXN 2.3122 2.3237 2.3046 +0.0007 +0.03% 20:59:07
MXN/PLN 0.1948 0.1951 0.1927 +0.0012 +0.60% 20:59:06
PLN/MXN 5.1388 5.1903 5.1243 -0.0312 -0.60% 20:59:08
MXN/RON 0.2107 0.2110 0.2091 +0.0005 +0.22% 20:59:06
MXN/RUB 3.5273 3.5412 3.5073 +0.0042 +0.12% 20:59:06
RUB/MXN 0.2836 0.2851 0.2824 -0.0003 -0.11% 20:59:09
MXN/SEK 0.4671 0.4679 0.4644 +0.0008 +0.17% 20:59:06
SEK/MXN 2.1428 2.1535 2.1370 -0.0022 -0.10% 20:59:10
MXN/TRY 0.3351 0.3351 0.3288 +0.0049 +1.47% 20:59:06
TRY/MXN 2.9937 3.0413 2.9839 -0.0466 -1.53% 20:59:11
MXN/ZAR 0.7611 0.7646 0.7529 +0.0015 +0.20% 20:59:42
ZAR/MXN 1.3166 1.3282 1.3078 -0.0014 -0.11% 20:59:13
MXN/EGP 0.9529 0.9534 0.9461 -0.0001 -0.01% 20:59:06
MXN/KES 5.4142 5.3720 5.3191 +0.0064 +0.12% 20:59:06
MXN/MAD 0.4985 0.4984 0.4941 +0.0007 +0.14% 20:59:06
MXN/NAD 0.7611 0.7697 0.7580 -0.0092 -1.19% 20:59:06
MXN/XAF 29.61 29.70 29.43 -0.13 -0.43% 20:59:06
MXN/XOF 30.22 30.81 29.43 -0.80 -2.61% 20:59:06
MXN/AED 0.1951 0.1955 0.1940 -0.0000 -0.02% 20:59:06
AED/MXN 5.1282 5.1557 5.1156 +0.0011 +0.02% 20:59:02
MXN/ILS 0.1898 0.1902 0.1889 -0.0001 -0.05% 20:59:06
ILS/MXN 5.2756 5.2928 5.2582 +0.0028 +0.05% 20:59:05
MXN/LBP 80.67 80.60 79.76 +0.02 +0.02% 20:59:06
MXN/QAR 0.1934 0.1938 0.1923 -0.0000 -0.02% 20:59:06
MXN/SAR 0.1994 0.1996 0.1980 -0.0001 -0.03% 20:59:06
SAR/MXN 5.0225 5.0497 5.0098 +0.0017 +0.03% 20:59:10
MXN/ARS 1.9776 2.0292 1.9735 -0.0522 -2.57% 20:59:06
ARS/MXN 0.5056 0.5068 0.4928 +0.0127 +2.58% 20:59:43
MXN/BRL 0.2151 0.2167 0.2141 -0.0015 -0.71% 20:59:06
BRL/MXN 4.6504 4.6716 4.6136 +0.0310 +0.67% 20:59:37
MXN/CLP 35.44 35.71 35.17 -0.09 -0.24% 20:59:06
CLP/MXN 0.02825 0.02843 0.02800 +0.00007 +0.25% 20:59:13
MXN/VEF 13,215.8506 13,225.3369 13,122.9578 -2.1740 -0.02% 20:59:06
VEF/MXN 0.0001 0.0001 0.0001 0.0000 0% 20:59:12
MXN/PYG 316.84 311.59 308.39 -0.66 -0.21% 20:59:13
PYG/MXN 0.003217 0.003243 0.003209 +0.000007 +0.21% 20:59:13
MXN/UYU 1.7638 1.7620 1.7428 -0.0026 -0.15% 20:59:13
UYU/MXN 0.5689 0.5738 0.5675 +0.0008 +0.15% 20:59:13
MXN/COP 159.58 160.19 158.79 -1.02 -0.64% 20:59:13
COP/MXN 0.00627 0.00630 0.00624 +0.00004 +0.56% 20:59:13
MXN/PEN 0.1749 0.1751 0.1741 -0.0006 -0.31% 20:59:13
PEN/MXN 5.7254 5.7426 5.7114 +0.0180 +0.32% 20:59:13
MXN/BOB 0.3759 0.3676 0.3634 -0.0003 -0.09% 20:59:13
BOB/MXN 2.7265 2.7514 2.7201 +0.0024 +0.09% 20:59:13
MXN/AUD 0.07286 0.07308 0.07252 -0.00001 -0.02% 20:59:06
AUD/MXN 13.7319 13.7893 13.6795 -0.0079 -0.06% 20:59:36
MXN/NZD 0.07951 0.07970 0.07900 +0.00004 +0.05% 20:59:06
NZD/MXN 12.5823 12.6581 12.5458 -0.0114 -0.09% 20:59:07
MXN/BBD 0.1085 0.1065 0.1053 -0.0001 -0.11% 20:59:06
MXN/JMD 7.2896 7.2225 7.1570 -0.0224 -0.31% 20:59:06
MXN/XCD 0.1443 0.1438 0.1427 -0.0001 -0.05% 20:59:06
MXN/CAD 0.06859 0.06876 0.06823 +0.00004 +0.06% 20:59:06
CAD/MXN 14.5894 14.6573 14.5400 -0.0093 -0.06% 20:59:39
MXN/USD 0.05313 0.05322 0.05280 -0.00001 -0.02% 20:59:06
USD/MXN 18.8310 18.9436 18.7880 -0.0078 -0.04% 20:59:57
MXN/PAB 0.05423 0.05320 0.05259 -0.00005 -0.09% 20:59:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 112.61 112.88 112.43 +0.12 +0.11% 20:59:55
JPY/USD 0.00889 0.00890 0.00886 0.00000 0.00% 20:59:42
USD/SGD 1.3653 1.3659 1.3612 -0.0006 -0.04% 20:59:56
SGD/USD 0.7333 0.7346 0.7321 +0.0004 +0.05% 20:59:37
USD/THB 32.440 32.494 32.320 +0.086 +0.27% 20:59:45
THB/USD 0.0309 0.0309 0.0308 -0.0001 -0.25% 20:58:29
USD/HKD 7.8111 7.8434 7.7929 -0.0338 -0.43% 20:57:28
HKD/USD 0.1281 0.1283 0.1275 +0.0005 +0.43% 20:57:05
USD/INR 72.220 72.435 71.695 +0.490 +0.68% 20:59:41
INR/USD 0.01385 0.01395 0.01381 -0.00010 -0.69% 20:31:14
USD/KRW 1,115.96 1,118.81 1,112.55 -2.29 -0.20% 20:59:43
KRW/USD 0.000898 0.000899 0.000894 +0.000002 +0.27% 20:59:13
USD/BDT 85.316 83.984 83.562 -0.198 -0.24% 20:59:39
USD/BND 0.7138 1.3612 0.7135 +0.0001 +0.01% 20:59:39
USD/CNY 6.8589 6.8635 6.8345 +0.0110 +0.16% 20:59:43
CNY/USD 0.1459 0.1463 0.1457 -0.0002 -0.14% 20:59:04
USD/IDR 14,870.0 14,927.0 14,774.0 +88.0 +0.60% 20:59:45
IDR/USD 0.00676 0.00677 0.00670 0.00000 0.00% 20:59:40
USD/KHR 4,121.00 4,106.00 4,079.85 +1.00 +0.02% 20:59:46
USD/KZT 358.600 356.460 354.670 -0.410 -0.12% 20:59:46
USD/LAK 8,521.00 8,521.50 8,483.90 +1.00 +0.01% 20:59:46
USD/LKR 168.770 168.850 167.520 -0.100 -0.06% 20:59:46
USD/MMK 1,645.400 1,626.700 1,604.950 +13.550 +0.84% 20:59:35
USD/MOP 8.2134 8.0825 8.0419 -0.0391 -0.48% 20:59:35
USD/MVR 15.6100 15.4100 15.4000 +0.0100 +0.06% 20:59:36
USD/MYR 4.1355 4.1386 4.1264 -0.0052 -0.13% 20:59:36
MYR/USD 0.2421 0.2423 0.2416 +0.0003 +0.12% 20:59:40
USD/NPR 116.720 115.275 114.675 +0.015 +0.01% 20:59:36
USD/PHP 54.317 54.269 53.947 +0.134 +0.25% 20:59:38
PHP/USD 0.01849762 0.01853486 0.01842693 -0.00004547 -0.25% 20:56:34
USD/PKR 123.800 123.750 122.650 +0.050 +0.04% 20:59:38
USD/TWD 30.641 30.756 30.531 -0.088 -0.29% 20:59:40
TWD/USD 0.03264 0.03274 0.03251 +0.00009 +0.28% 20:52:10
USD/UZS 8,380.00 8,340.00 8,002.65 +295.00 +3.67% 20:59:41
USD/VND 23,368.5 23,333.5 23,213.4 +11.0 +0.05% 20:59:41
VND/USD 0.00004292 0.00004309 0.00004286 -0.00000002 -0.05% 18:59:16
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 20:59:36
USD/CNH 6.8506 6.8518 6.8247 +0.0136 +0.20% 20:59:57
USD/KGS 68.8080 68.8111 68.8080 -0.0031 -0.00% 20:59:36
USD/TJS 9.5291 9.4287 9.3814 -0.0058 -0.06% 20:59:36
USD/CHF 0.9589 0.9598 0.9542 0.0000 0.00% 20:59:57
CHF/USD 1.0436 1.0480 1.0414 +0.0005 +0.05% 20:59:45
USD/TRY 6.3127 6.3061 6.1950 +0.0940 +1.52% 20:59:56
TRY/USD 0.1594 0.1613 0.1586 -0.0025 -1.56% 20:59:12
USD/PLN 3.6684 3.6678 3.6367 +0.0212 +0.58% 20:59:57
PLN/USD 0.2730 0.2749 0.2727 -0.0017 -0.64% 20:59:09
USD/SEK 8.7962 8.8021 8.7555 +0.0185 +0.21% 20:59:57
SEK/USD 0.1138 0.1142 0.1136 -0.0002 -0.14% 20:59:10
USD/DKK 6.3530 6.3573 6.3195 +0.0161 +0.25% 20:59:57
DKK/USD 0.1575 0.1582 0.1573 -0.0005 -0.29% 20:59:04
USD/NOK 8.1548 8.1609 8.1211 +0.0013 +0.02% 20:59:20
NOK/USD 0.1229 0.1231 0.1225 -0.0000 -0.00% 20:59:07
USD/HUF 276.41 276.29 273.94 +1.37 +0.50% 20:59:59
HUF/USD 0.003626 0.003650 0.003619 -0.000018 -0.49% 20:59:14
USD/CZK 21.8166 21.8135 21.6320 +0.0807 +0.37% 20:59:57
USD/ALL 107.900 107.720 107.140 -0.110 -0.10% 20:59:38
USD/AMD 507.81 482.44 479.95 -0.13 -0.03% 20:59:38
USD/BGN 1.6705 1.6689 1.6576 +0.0032 +0.19% 20:59:39
USD/EUR 0.8513 0.8522 0.8473 +0.0019 +0.22% 20:59:40
EUR/USD 1.1750 1.1803 1.1669 -0.0028 -0.24% 20:59:52
USD/GBP 0.7647 0.7658 0.7532 +0.0109 +1.45% 20:59:45
GBP/USD 1.3070 1.3276 1.3056 -0.0193 -1.46% 20:59:57
USD/GEL 2.6350 2.6200 2.4900 +0.1300 +5.22% 20:59:45
USD/HRK 6.3240 6.3309 6.2932 +0.0153 +0.24% 20:59:40
USD/ISK 110.430 110.320 109.660 +0.250 +0.23% 20:59:45
USD/MDL 17.0460 16.8355 16.7510 -0.0445 -0.26% 20:59:35
USD/MKD 52.740 52.470 52.180 +0.098 +0.19% 20:59:35
USD/RON 3.9665 3.9703 3.9440 +0.0094 +0.24% 20:59:39
USD/RSD 100.710 100.850 100.090 +0.275 +0.27% 20:59:39
USD/RUB 66.4138 66.7967 66.1327 +0.1403 +0.21% 20:50:00
RUB/USD 0.01506 0.01512 0.01497 -0.00002 -0.13% 20:59:09
USD/UAH 28.2940 28.0660 27.9240 -0.0220 -0.08% 20:59:41
UAH/USD 0.03598 0.03581 0.03563 +0.00003 +0.08% 18:59:15
USD/BYN 2.0858 2.0838 2.0732 -0.0022 -0.11% 20:59:35
BYN/USD 0.4814 0.4824 0.4799 +0.0005 +0.11% 19:57:23
USD/CAD 1.2917 1.2944 1.2887 +0.0013 +0.10% 20:59:57
CAD/USD 0.7744 0.7764 0.7724 -0.0008 -0.10% 20:59:39
USD/MXN 18.8310 18.9436 18.7880 -0.0078 -0.04% 20:59:57
MXN/USD 0.05313 0.05322 0.05280 -0.00001 -0.02% 20:59:06
USD/ZAR 14.3284 14.4371 14.1840 +0.0217 +0.15% 20:59:57
ZAR/USD 0.06996 0.07049 0.06928 -0.00009 -0.13% 20:58:10
USD/BIF 1,820.00 1,786.00 1,763.60 -1.00 -0.06% 20:59:39
USD/BWP 10.6950 10.6885 10.6340 -0.0530 -0.50% 20:59:43
USD/DJF 177.72 177.72 177.72 0.00 0.00% 20:59:44
USD/DZD 118.170 117.780 117.410 +0.095 +0.08% 20:59:44
USD/EGP 17.9485 17.9260 17.9000 +0.0080 +0.04% 20:59:44
EGP/USD 0.05593 0.05587 0.05579 0.00000 0% 20:59:13
USD/ETB 27.5500 27.8000 27.5500 -0.2500 -0.90% 20:59:39
USD/GHS 4.7492 4.9750 4.7452 -0.2298 -4.62% 20:59:45
GHS/USD 0.2117 0.2107 0.2097 +0.0011 +0.52% 20:59:36
USD/GMD 49.1500 48.8000 48.4750 +0.3250 +0.67% 20:59:45
USD/GNF 9,240.00 9,095.00 9,003.20 -10.00 -0.11% 20:59:40
USD/KES 101.940 100.963 100.630 +0.138 +0.14% 20:59:46
USD/KMF 419.000 419.450 418.625 -0.825 -0.20% 20:59:46
USD/LSL 14.3300 14.5000 14.3250 -0.1750 -1.21% 20:59:46
USD/LYD 1.3950 1.3800 1.3721 +0.0050 +0.36% 20:59:35
USD/MAD 9.3850 9.3684 9.3305 +0.0150 +0.16% 20:59:35
USD/MGA 3,450.00 3,411.20 3,395.00 +5.00 +0.15% 20:59:35
USD/MRO 363.000 358.000 357.000 +1.000 +0.28% 20:59:36
USD/MUR 35.424 34.380 34.100 -0.153 -0.45% 20:59:36
USD/MWK 735.680 727.560 722.930 +0.215 +0.03% 20:59:36
USD/NAD 14.3300 14.4950 14.3250 -0.1700 -1.17% 20:59:36
USD/NGN 363.000 362.920 361.320 0.000 0.00% 20:59:36
USD/RWF 880.000 881.380 865.000 -1.000 -0.12% 20:59:39
USD/SCR 14.4550 13.9600 13.5900 -0.0020 -0.01% 20:59:39
USD/SDG 18.1040 18.0615 17.9155 +0.0550 +0.31% 20:59:39
USD/SOS 585.00 578.50 577.50 -1.00 -0.17% 20:59:39
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 20/09
USD/SZL 14.3250 14.4950 14.3200 -0.1750 -1.21% 20:59:39
USD/TND 2.7776 2.7899 2.7571 +0.0103 +0.37% 20:59:40
USD/TZS 2,288.20 2,284.35 2,282.00 +0.70 +0.03% 20:59:41
USD/UGX 3,859.90 3,824.90 3,805.60 -3.25 -0.09% 20:59:41
USD/XAF 557.570 559.870 557.030 -2.300 -0.41% 20:59:41
USD/XOF 569.000 579.000 557.030 -15.000 -2.59% 20:59:42
USD/ZMW 11.68 11.63 11.39 +0.19 +1.62% 20:59:43
USD/MZN 61.46 60.90 60.86 -0.04 -0.06% 20:59:36
USD/AOA 290.135 289.460 289.460 +1.125 +0.39% 21:06:00
USD/ILS 3.5740 3.5841 3.5671 -0.0018 -0.05% 20:59:45
ILS/USD 0.2803 0.2803 0.2790 +0.0001 +0.04% 20:59:05
USD/AED 3.6740 3.6733 3.6729 -0.0002 -0.01% 20:59:41
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 20:57:01
USD/JOD 0.7130 0.7105 0.7095 +0.0010 +0.14% 20:59:41
JOD/USD 1.4124 1.4095 1.4075 -0.0020 -0.14% 20:59:36
USD/KWD 0.3040 0.3030 0.3024 +0.0002 +0.07% 20:59:41
KWD/USD 3.3119 3.3069 3.3003 -0.0022 -0.07% 20:57:14
USD/SAR 3.7545 3.7587 3.7490 -0.0004 -0.01% 20:59:41
SAR/USD 0.2670 0.2667 0.2661 -0.0000 0.00% 20:57:10
USD/BHD 0.3796 0.3771 0.3769 0.0000 0.00% 20:59:39
USD/IQD 1,195.00 1,192.90 1,187.65 -1.00 -0.08% 20:59:45
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 20:59:45
USD/LBP 1,518.80 1,517.15 1,505.95 +0.60 +0.04% 20:59:46
USD/OMR 0.3862 0.3851 0.3849 -0.0001 -0.03% 20:59:38
USD/QAR 3.6420 3.6415 3.6410 -0.0001 -0.00% 20:59:38
USD/SYP 516.000 515.000 515.000 0.000 0.00% 20:59:39
USD/YER 250.950 250.400 250.375 -0.025 -0.01% 20:59:43
USD/ANG 1.8871 1.8458 1.8364 -0.0011 -0.06% 20:59:38
USD/BBD 2.0437 2.0024 1.9922 -0.0011 -0.05% 20:59:39
USD/BSD 1.0058 1.0004 0.9953 -0.0006 -0.06% 20:59:43
USD/CUP 1.0252 1.0003 0.9952 -0.0007 -0.07% 20:59:43
USD/DOP 50.100 50.055 49.795 +0.090 +0.18% 20:59:44
USD/HTG 70.354 69.525 69.173 -0.021 -0.03% 20:59:45
USD/JMD 137.250 136.120 135.440 -0.400 -0.29% 20:59:46
USD/TTD 6.8660 6.7426 6.7087 -0.0045 -0.07% 20:59:40
USD/XCD 2.7170 2.7026 2.7025 0.0000 0.00% 20:59:41
KYD/USD 1.2252 1.2060 1.2000 +0.0007 +0.06% 20:59:42
USD/ARS 37.2440 38.2200 37.1790 -0.9670 -2.53% 20:59:38
ARS/USD 0.02686 0.02690 0.02616 +0.00069 +2.63% 20:59:02
USD/BOB 7.0784 6.9126 6.8780 -0.0042 -0.06% 20:59:39
BOB/USD 0.1484 0.1455 0.1448 0.0001 0% 19:59:18
USD/BRL 4.0522 4.0944 4.0285 -0.0268 -0.66% 20:59:43
BRL/USD 0.2470 0.2482 0.2442 +0.0016 +0.65% 20:59:37
USD/CLP 667.20 674.05 663.30 -1.50 -0.22% 20:59:43
CLP/USD 0.001501 0.001508 0.001484 +0.000003 +0.23% 20:26:14
USD/COP 3,004.70 3,023.00 3,003.45 -18.35 -0.61% 20:59:43
COP/USD 0.000333 0.000333 0.000331 +0.000002 +0.61% 18:59:14
USD/PEN 3.2925 3.2993 3.2882 -0.0095 -0.29% 20:59:38
PEN/USD 0.3042 0.3043 0.3031 +0.0009 +0.29% 19:59:18
USD/PYG 5,965.60 5,865.75 5,836.00 -10.65 -0.18% 20:59:38
PYG/USD 0.000174 0.000171 0.000171 0.000000 0% 19:59:18
USD/UYU 33.2100 33.1500 32.9800 -0.0400 -0.12% 20:59:41
UYU/USD 0.03029 0.03033 0.03017 +0.00004 +0.12% 19:59:18
USD/VEF 248,832.0000 248,519.9500 248,519.9500 +0.0000 +0.00% 20:59:41
VEF/USD 0.00000 0.00000 0.00000 -0.00000 0.00% 19:59:16
USD/AUD 1.3723 1.3767 1.3692 +0.0007 +0.05% 20:59:39
AUD/USD 0.7292 0.7304 0.7263 -0.0001 -0.01% 20:59:57
USD/FJD 2.1390 2.1328 2.1062 +0.0126 +0.60% 20:59:44
FJD/USD 0.4765 0.4748 0.4689 -0.0028 -0.59% 20:59:38
USD/NZD 1.4977 1.4998 1.4927 +0.0011 +0.07% 20:59:37
NZD/USD 0.6681 0.6700 0.6603 +0.0069 +1.04% 20:59:57
USD/PGK 3.3570 3.3235 3.2522 +0.0703 +2.16% 20:59:38
USD/VUV 117.000 115.000 115.000 0.000 0.00% 20/09
USD/XPF 102.250 101.950 101.280 -0.075 -0.07% 20:59:43
USD/TMT 3.6000 3.5100 3.5000 -0.0100 -0.28% 20:59:40
XBR/USD 78.22 79.62 77.75 -0.01 -0.01% 20:58:52
USD/BZD 2.0520 2.0108 2.0006 -0.0013 -0.06% 20:59:43
USD/CRC 590.57 579.05 576.12 -0.38 -0.07% 20:59:43
USD/GTQ 7.8857 7.7157 7.6491 +0.0277 +0.36% 20:59:40
USD/HNL 24.2300 24.0600 23.9175 +0.0200 +0.08% 20:59:40
USD/NIO 32.6000 32.2750 31.8595 0.0000 0.00% 20:59:36
NIO/USD 0.03135 0.03139 0.03099 0.00000 0% 19:18:13
USD/PAB 1.0210 1.0004 0.9953 -0.0007 -0.07% 20:59:38
USD/SVC 8.9523 8.7537 8.7096 -0.0053 -0.06% 20:59:39
Continue with Google
or
Sign up with Email