Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

North American Currencies

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 4.950 4.845 4.805 -0.025 -0.52% 19/07

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6518 0.6530 0.6514 -0.0005 -0.08% 3:42:35
CHF/CAD 1.5346 1.5349 1.5307 +0.0010 +0.07% 3:41:46
CAD/PLN 3.0188 3.0200 3.0161 -0.0021 -0.07% 3:42:37
PLN/CAD 0.3314 0.3316 0.3312 -0.0010 -0.31% 3:42:09
CAD/DKK 5.0515 5.0539 5.0469 -0.0016 -0.03% 3:42:31
DKK/CAD 0.1980 0.1981 0.1979 -0.0005 -0.24% 3:42:03
CAD/NOK 7.5964 7.6540 7.5813 -0.0311 -0.41% 3:42:41
NOK/CAD 0.1317 0.1319 0.1311 +0.0007 +0.56% 3:42:07
CAD/SEK 7.7883 7.8142 7.7798 -0.0183 -0.23% 3:42:26
SEK/CAD 0.1284 0.1285 0.1281 -0.0004 -0.33% 3:42:11
CAD/EUR 0.6780 0.6783 0.6774 -0.0002 -0.03% 3:42:19
EUR/CAD 1.4752 1.4760 1.4735 +0.0004 +0.03% 3:42:44
CAD/GBP 0.5875 0.5876 0.5867 +0.0005 +0.09% 3:42:19
GBP/CAD 1.7022 1.7038 1.7020 -0.0012 -0.07% 3:42:43
CAD/CZK 16.25 16.22 16.20 +0.07 +0.45% 3:42:01
CAD/HUF 256.69 256.53 256.23 +3.65 +1.45% 3:42:02
CAD/ISK 99.52 99.41 99.25 +0.21 +0.21% 3:42:02
CAD/RON 3.3514 3.3497 3.3454 +0.0055 +0.17% 3:42:02
CAD/RUB 69.55 69.59 69.43 +0.53 +0.77% 3:41:02
RUB/CAD 0.01438 0.01440 0.01437 -0.00012 -0.80% 3:42:16
CAD/TRY 20.5548 20.5081 20.3827 +0.0141 +0.07% 3:41:02
TRY/CAD 0.0488 0.0491 0.0488 -0.0001 -0.30% 3:42:12
CAD/BYN 1.9226 1.9200 1.9180 -0.0024 -0.13% 3:42:16
CAD/UAH 28.1639 27.9764 27.9247 -0.1513 -0.54% 3:41:14
CAD/JPY 105.96 106.14 105.88 -0.16 -0.15% 3:42:42
JPY/CAD 0.94400 0.94450 0.94220 +0.00165 +0.18% 3:42:18
CAD/SGD 1.0061 1.0071 1.0055 -0.0003 -0.03% 3:42:33
SGD/CAD 0.9941 0.9944 0.9930 +0.0004 +0.04% 3:42:10
CAD/HKD 5.9425 5.9474 5.9297 +0.0092 +0.16% 3:42:29
HKD/CAD 0.1683 0.1686 0.1681 -0.0004 -0.21% 3:42:04
CAD/CNY 5.4672 5.4995 5.4604 -0.0292 -0.53% 3:42:19
CNY/CAD 0.1831 0.1832 0.1817 +0.0004 +0.21% 3:42:02
CAD/IDR 11,413.81 11,412.35 11,383.88 +22.14 +0.19% 3:42:19
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 3:41:46
CAD/INR 62.485 62.472 62.303 +0.101 +0.16% 3:41:46
INR/CAD 1.6020 1.6049 1.6006 -0.0023 -0.14% 3:42:16
CAD/KRW 962.11 963.80 960.52 -1.02 -0.11% 3:41:46
KRW/CAD 0.001039 0.001041 0.001038 -0.000001 -0.11% 3:42:16
CAD/MYR 3.4633 3.4649 3.4456 +0.0158 +0.46% 3:41:46
CAD/PKR 215.729 215.634 213.096 +2.538 +1.19% 3:41:46
CAD/THB 25.857 25.882 25.703 -0.045 -0.17% 3:41:46
CAD/TWD 23.6389 23.6731 23.5835 +0.0027 +0.01% 3:41:46
TWD/CAD 0.04231 0.04239 0.04224 -0.00006 -0.14% 3:42:13
CAD/LKR 250.02 247.79 247.34 +1.41 +0.57% 3:41:02
CAD/NPR 101.11 100.01 99.82 +0.05 +0.05% 3:41:02
CAD/PHP 41.42 41.55 41.39 -0.02 -0.05% 3:42:02
CAD/CNH 5.4672 5.4950 5.4612 -0.0271 -0.49% 3:42:18
CAD/AED 2.7952 2.7966 2.7884 +0.0051 +0.18% 3:42:19
AED/CAD 0.3578 0.3586 0.3576 -0.0006 -0.15% 3:42:16
CAD/ILS 2.7325 2.7328 2.7248 +0.0048 +0.18% 3:41:46
ILS/CAD 0.3668 0.3677 0.3665 +0.0011 +0.31% 3:42:05
CAD/KWD 0.2337 0.2334 0.2327 +0.0005 +0.21% 3:41:46
CAD/BHD 0.2869 0.2870 0.2863 +0.0006 +0.20% 3:42:16
CAD/JOD 0.5416 0.5400 0.5388 +0.0012 +0.23% 3:41:01
CAD/LBP 11,446.31 11,425.69 11,398.46 -5.92 -0.05% 3:41:01
CAD/OMR 0.2940 0.2931 0.2925 +0.0007 +0.24% 3:41:02
CAD/QAR 2.7721 2.7722 2.7659 -0.0006 -0.02% 3:41:02
CAD/SAR 2.8559 2.8544 2.8482 +0.0039 +0.14% 3:41:02
SAR/CAD 0.3506 0.3511 0.3503 -0.0006 -0.16% 3:42:10
CAD/ARS 204.0480 204.1609 203.2831 +0.3627 +0.18% 3:42:19
ARS/CAD 0.00490 0.00500 0.00490 0.00000 0.00% 3:42:16
CAD/BRL 3.6488 3.6560 3.6383 +0.0060 +0.16% 3:42:19
BRL/CAD 0.2745 0.2749 0.2735 -0.0005 -0.18% 3:42:17
CAD/CLP 614.47 614.21 612.81 -5.57 -0.90% 3:41:01
CAD/VES 21.98 21.96 21.91 +0.21 +0.98% 3:41:02
VES/CAD 0.0456 0.0456 0.0455 -0.0005 -0.98% 3:42:14
CAD/COP 3,026.86 3,027.26 3,020.36 -15.45 -0.51% 3:41:15
CAD/AUD 1.1147 1.1227 1.1130 -0.0072 -0.64% 3:42:19
AUD/CAD 0.8973 0.8986 0.8906 +0.0057 +0.64% 3:42:42
CAD/NZD 1.2081 1.2141 1.2068 -0.0049 -0.40% 3:41:46
NZD/CAD 0.8282 0.8287 0.8236 +0.0034 +0.41% 3:42:31
CAD/MXN 12.7248 12.7253 12.6932 +0.0280 +0.22% 3:41:46
MXN/CAD 0.07861 0.07877 0.07858 +0.00002 +0.03% 3:42:06
CAD/USD 0.7610 0.7614 0.7592 +0.0013 +0.17% 3:42:22
USD/CAD 1.3141 1.3168 1.3133 -0.0024 -0.18% 3:42:33
CAD/ZAR 13.5830 13.6131 13.5532 -0.0056 -0.04% 3:41:46
ZAR/CAD 0.07364 0.07377 0.07363 +0.00005 +0.07% 3:42:14
CAD/EGP 23.4597 23.4516 23.3946 -0.0218 -0.09% 3:42:02
CAD/KES 108.94 108.22 107.57 +0.68 +0.63% 3:41:01
CAD/MAD 7.6498 7.4235 7.3990 +0.0142 +0.19% 3:41:02
CAD/NAD 13.5981 13.5983 13.5673 +0.0304 +0.22% 3:41:02
CAD/XAF 444.95 445.20 444.38 +1.45 +0.33% 3:41:02
CAD/XOF 445.92 445.20 441.74 +0.51 +0.12% 3:41:02
CAD/BWP 10.0268 9.9924 9.9659 +0.0586 +0.59% 3:42:38
CAD/TND 2.3126 2.3145 2.3083 +0.0017 +0.07% 3:42:17
CAD/DZD 102.50 102.32 102.04 +0.41 +0.40% 3:42:16
CAD/BBD 1.5525 1.5374 1.5333 +0.0187 +1.24% 3:42:16
CAD/JMD 118.77 117.61 117.39 -0.01 -0.01% 3:41:01
CAD/XCD 2.0674 2.0577 2.0530 +0.0046 +0.22% 3:41:02
CAD/PAB 0.7777 0.7612 0.7598 -0.0003 -0.04% 3:41:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 8.3291 8.3597 8.3216 -0.0322 -0.39% 3:42:37
JPY/MXN 0.1202 0.1202 0.1196 +0.0005 +0.42% 3:42:44
MXN/HKD 0.4671 0.4676 0.4668 -0.0002 -0.04% 3:42:04
HKD/MXN 2.1413 2.1421 2.1384 +0.0011 +0.05% 3:41:46
MXN/CNY 0.4293 0.4327 0.4289 -0.0008 -0.19% 3:41:05
CNY/MXN 2.3302 2.3313 2.3113 +0.0040 +0.17% 3:41:02
MXN/IDR 896.66 898.16 894.80 +1.00 +0.11% 3:42:07
MXN/INR 4.9077 4.9115 4.9041 +0.0092 +0.19% 3:42:07
INR/MXN 0.2038 0.2039 0.2036 -0.0004 -0.20% 3:42:06
MXN/KRW 75.69 75.90 75.53 +0.11 +0.15% 3:42:07
MXN/LKR 19.6529 19.4846 19.4626 +0.1161 +0.60% 3:42:07
MXN/MYR 0.2722 0.2729 0.2717 +0.0010 +0.38% 3:42:07
MXN/NPR 7.9475 7.8640 7.8554 +0.0058 +0.07% 3:42:07
MXN/PHP 3.2559 3.2701 3.2534 -0.0011 -0.03% 3:42:07
PHP/MXN 0.3072 0.3074 0.3058 +0.0001 +0.03% 3:42:09
MXN/PKR 17.0618 16.9912 16.9733 +0.0644 +0.38% 3:42:07
MXN/SGD 0.07909 0.07927 0.07905 +0.00005 +0.06% 3:42:07
SGD/MXN 12.6474 12.6490 12.6095 +0.0323 +0.26% 3:42:05
MXN/THB 2.0325 2.0359 2.0209 -0.0029 -0.14% 3:42:07
THB/MXN 0.4922 0.4948 0.4912 +0.0007 +0.15% 3:42:12
MXN/TWD 1.8582 1.8632 1.8563 +0.0028 +0.15% 3:42:07
TWD/MXN 0.5383 0.5387 0.5367 -0.0008 -0.16% 3:42:13
MXN/DKK 0.3974 0.3981 0.3969 -0.0010 -0.25% 3:42:04
DKK/MXN 2.5211 2.5194 2.5121 +0.0064 +0.25% 3:42:07
MXN/CHF 0.05124 0.05135 0.05121 +0.00004 +0.08% 3:42:06
CHF/MXN 19.5252 19.5267 19.4596 +0.0560 +0.29% 3:42:02
MXN/CZK 1.2774 1.2776 1.2736 +0.0060 +0.48% 3:42:06
MXN/EUR 0.05329 0.05340 0.05328 +0.00014 +0.26% 3:42:06
EUR/MXN 18.7697 18.7712 18.7189 +0.0457 +0.24% 3:42:24
MXN/GBP 0.04618 0.04626 0.04615 +0.00036 +0.79% 3:42:06
GBP/MXN 21.6753 21.6708 21.6149 +0.0318 +0.15% 3:42:37
MXN/HUF 20.18 20.21 20.14 +0.29 +1.47% 3:42:07
MXN/ISK 7.8226 7.8239 7.8030 +0.0184 +0.24% 3:42:07
MXN/NOK 0.5976 0.6008 0.5959 -0.0032 -0.53% 3:42:07
NOK/MXN 1.6754 1.6781 1.6645 +0.0090 +0.54% 3:42:08
MXN/PLN 0.2374 0.2378 0.2371 +0.0008 +0.33% 3:42:07
PLN/MXN 4.2169 4.2171 4.2053 -0.0138 -0.33% 3:42:10
MXN/RON 0.2634 0.2637 0.2631 +0.0005 +0.19% 3:42:07
MXN/RUB 5.4669 5.4717 5.4659 +0.0434 +0.80% 3:42:07
RUB/MXN 0.1830 0.1830 0.1828 -0.0015 -0.79% 3:42:10
MXN/SEK 0.6127 0.6148 0.6116 +0.0021 +0.35% 3:42:07
SEK/MXN 1.6340 1.6350 1.6267 -0.0056 -0.34% 3:42:11
MXN/TRY 1.6126 1.6126 1.6054 +0.0045 +0.28% 3:42:07
TRY/MXN 0.6203 0.6229 0.6201 -0.0017 -0.28% 3:42:13
MXN/ZAR 1.0677 1.0775 1.0656 -0.0019 -0.18% 3:42:04
ZAR/MXN 0.9369 0.9384 0.9354 +0.0004 +0.05% 3:42:15
MXN/EGP 1.8441 1.8440 1.8416 -0.0012 -0.07% 3:42:06
MXN/KES 8.5637 8.5063 8.4724 +0.0554 +0.66% 3:42:07
MXN/MAD 0.6013 0.5837 0.5828 +0.0012 +0.21% 3:42:07
MXN/NAD 1.0689 1.0692 1.0681 +0.0027 +0.25% 3:42:07
MXN/XAF 34.98 35.01 34.97 +0.12 +0.35% 3:42:07
MXN/XOF 35.05 35.01 34.79 +0.05 +0.14% 3:42:07
TND/MXN 5.5085 5.5089 5.4934 +0.0132 +0.24% 3:42:17
MXN/AED 0.2198 0.2199 0.2197 +0.0006 +0.26% 3:42:06
AED/MXN 4.5537 4.5548 4.5475 +0.0037 +0.08% 3:42:36
MXN/ILS 0.2145 0.2147 0.2139 -0.0006 -0.29% 3:42:07
ILS/MXN 4.6669 4.6757 4.6578 +0.0134 +0.29% 3:42:05
MXN/LBP 899.75 898.39 897.44 -0.22 -0.02% 3:42:07
MXN/QAR 0.2179 0.2180 0.2177 -0.0000 -0.02% 3:42:07
MXN/SAR 0.2245 0.2244 0.2242 +0.0004 +0.16% 3:42:07
SAR/MXN 4.4607 4.4607 4.4557 -0.0073 -0.16% 3:42:11
MXN/ARS 16.0386 16.0522 16.0029 +0.0782 +0.49% 3:42:06
ARS/MXN 0.0624 0.0625 0.0623 0.0000 0.00% 3:42:09
MXN/BRL 0.2866 0.2868 0.2865 -0.0004 -0.16% 3:42:06
BRL/MXN 3.4913 3.4917 3.4812 +0.0022 +0.06% 3:42:37
MXN/CLP 48.30 48.29 48.24 -0.42 -0.87% 3:42:06
CLP/MXN 0.02073 0.02073 0.02071 +0.00018 +0.88% 3:42:15
MXN/VES 1.73 1.73 1.72 +0.02 +1.01% 3:42:07
VES/MXN 0.5797 0.5797 0.5791 -0.0057 -0.98% 3:42:14
MXN/PYG 441.31 434.78 434.30 -0.07 -0.02% 3:42:16
PYG/MXN 0.002303 0.002303 0.002300 0.000001 0% 3:42:15
MXN/UYU 2.3086 2.2788 2.2762 +0.0011 +0.05% 3:42:16
UYU/MXN 0.4393 0.4393 0.4388 -0.0002 -0.05% 3:42:15
MXN/COP 237.93 238.03 237.78 -1.15 -0.48% 3:42:16
COP/MXN 0.00421 0.00421 0.00420 +0.00002 +0.48% 3:42:15
MXN/PEN 0.2181 0.2141 0.2131 +0.0009 +0.41% 3:42:16
PEN/MXN 4.6766 4.6921 4.6716 -0.0196 -0.42% 3:42:16
MXN/BOB 0.4242 0.4139 0.4134 +0.0002 +0.05% 3:42:16
BOB/MXN 2.4187 2.4187 2.4159 -0.0013 -0.05% 3:42:16
MXN/AUD 0.08762 0.08838 0.08751 -0.00029 -0.33% 3:42:06
AUD/MXN 11.4169 11.4297 11.3114 +0.0986 +0.87% 3:42:14
MXN/NZD 0.09496 0.09555 0.09487 -0.00030 -0.32% 3:42:07
NZD/MXN 10.5345 10.5429 10.4655 +0.0354 +0.34% 3:41:07
MXN/BBD 0.1234 0.1209 0.1207 -0.0000 -0.02% 3:42:06
MXN/JMD 9.3357 9.2480 9.2380 +0.0014 +0.01% 3:42:07
MXN/XCD 0.1625 0.1618 0.1616 +0.0004 +0.26% 3:42:07
MXN/CAD 0.07861 0.07877 0.07858 +0.00002 +0.03% 3:42:06
CAD/MXN 12.7248 12.7253 12.6932 +0.0280 +0.22% 3:41:46
MXN/USD 0.05983 0.05987 0.05980 +0.00015 +0.25% 3:41:06
USD/MXN 16.7238 16.7297 16.7034 +0.0120 +0.07% 3:42:40
MXN/PAB 0.06113 0.05986 0.05979 -0.00001 -0.02% 3:42:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 139.22 139.71 139.12 -0.46 -0.33% 3:42:41
JPY/USD 0.718300 0.718850 0.715800 +0.002450 +0.34% 3:42:18
USD/SGD 1.3224 1.3259 1.3213 -0.0027 -0.21% 3:42:43
SGD/USD 0.7564 0.7568 0.7544 +0.0016 +0.21% 3:42:10
USD/THB 33.964 34.069 33.761 -0.114 -0.33% 3:42:27
THB/USD 0.0294 0.0296 0.0294 0.0001 0% 3:42:42
USD/HKD 7.8087 7.8114 7.8064 -0.0007 -0.01% 3:42:31
HKD/USD 0.1281 0.1281 0.1280 0.0000 0% 3:41:04
USD/INR 82.040 82.082 81.965 -0.049 -0.06% 3:42:33
INR/USD 0.01219 0.01220 0.01218 +0.00001 +0.10% 3:42:16
USD/KRW 1,265.38 1,268.60 1,261.92 -3.56 -0.28% 3:42:33
KRW/USD 0.000791 0.000792 0.000788 +0.000001 +0.13% 3:41:14
USD/BDT 110.130 108.576 108.525 -0.051 -0.05% 3:42:15
USD/BND 1.3481 1.3264 1.3258 -0.0006 -0.05% 3:42:15
USD/CNY 7.1772 7.2270 7.1706 -0.0508 -0.70% 3:42:15
CNY/USD 0.1394 0.1395 0.1384 +0.0006 +0.43% 3:39:03
USD/IDR 14,999.0 15,009.3 14,954.5 +2.8 +0.02% 3:42:19
IDR/USD 0.00006673 0.00006687 0.00006663 0.00000000 0.00% 3:42:35
USD/KHR 4,217.29 4,129.00 4,128.15 -0.85 -0.02% 3:42:19
USD/KZT 444.120 443.950 443.600 +0.520 +0.12% 3:42:38
USD/LAK 19,225.00 19,147.75 19,100.00 +37.50 +0.20% 3:42:19
USD/LKR 328.561 325.594 325.442 -0.152 -0.05% 3:42:19
USD/MMK 2,119.216 2,100.513 2,099.605 -0.908 -0.04% 3:42:20
USD/MOP 8.2188 8.0442 8.0405 -0.0037 -0.05% 3:42:20
USD/MVR 15.5500 15.4100 15.4000 -0.0100 -0.06% 3:42:20
USD/MYR 4.5510 4.5600 4.5415 +0.0060 +0.13% 3:42:20
MYR/USD 0.2200 0.2202 0.2193 -0.0002 -0.09% 3:42:31
USD/NPR 132.868 131.409 131.353 -0.057 -0.04% 3:41:44
USD/PHP 54.433 54.646 54.368 -0.202 -0.37% 3:42:22
PHP/USD 0.01837492 0.01838539 0.01829944 +0.00005252 +0.29% 3:42:43
USD/PKR 285.243 283.875 283.817 -0.058 -0.02% 3:41:44
USD/TWD 31.065 31.135 31.035 -0.061 -0.20% 3:42:26
TWD/USD 0.03221 0.03222 0.03212 +0.00004 +0.11% 3:41:12
USD/UZS 11,650.00 11,625.00 11,597.70 -15.00 -0.13% 3:42:07
USD/VND 23,650.0 23,697.5 23,639.0 0.0 0.00% 3:42:07
VND/USD 0.00004232 0.00004230 0.00004228 0.00000000 0% 3:42:18
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 3:42:24
USD/CNH 7.1834 7.2332 7.1754 -0.0492 -0.68% 3:42:40
USD/KGS 87.8700 87.8700 87.8687 +0.0013 +0.00% 3:42:26
USD/TJS 11.0338 10.9276 10.9224 -0.0052 -0.05% 3:42:26
USD/MNT 3,479.00 3,454.50 3,449.00 +30.00 +0.88% 19/07
USD/AFN 85.7500 85.7900 85.6100 +0.1000 +0.12% 3:10:13
AFN/USD 0.0117 0.0117 0.0117 0.0000 0.12% 3:10:13
USD/CHF 0.8564 0.8597 0.8561 -0.0021 -0.24% 3:42:32
CHF/USD 1.1676 1.1680 1.1635 +0.0028 +0.24% 3:42:02
USD/TRY 26.9598 26.9847 26.7854 +0.1675 +0.63% 3:42:39
TRY/USD 0.0373 0.0373 0.0371 0.0001 0% 3:41:12
USD/PLN 3.9670 3.9787 3.9638 -0.0074 -0.19% 3:42:40
PLN/USD 0.2524 0.2523 0.2516 -0.0002 -0.07% 3:42:10
USD/SEK 10.2342 10.2775 10.2178 -0.0314 -0.31% 3:42:46
SEK/USD 0.0977 0.0978 0.0973 -0.0001 -0.12% 3:41:10
USD/DKK 6.6376 6.6544 6.6350 -0.0146 -0.22% 3:42:46
DKK/USD 0.1507 0.1507 0.1504 -0.0000 -0.00% 3:42:03
USD/NOK 9.9830 10.0583 9.9583 -0.0541 -0.54% 3:42:41
NOK/USD 0.1003 0.1004 0.0996 +0.0008 +0.83% 3:42:08
USD/HUF 337.09 337.76 336.71 -0.54 -0.16% 3:42:44
HUF/USD 0.002972 0.002969 0.002961 -0.000036 -1.21% 3:42:17
USD/CZK 21.3284 21.3640 21.2887 -0.0424 -0.20% 3:42:26
CZK/USD 0.0470 0.0470 0.0468 +0.0002 +0.42% 3:42:32
USD/ALL 90.050 90.275 89.700 -0.575 -0.64% 3:42:15
USD/AMD 388.28 390.30 386.29 +1.00 +0.26% 3:10:30
USD/BGN 1.7527 1.7463 1.7420 -0.0035 -0.20% 3:42:15
USD/EUR 0.8909 0.8930 0.8905 -0.0018 -0.20% 3:42:39
EUR/USD 1.1228 1.1229 1.1197 +0.0028 +0.25% 3:42:40
USD/GBP 0.7720 0.7732 0.7714 -0.0008 -0.10% 3:42:39
GBP/USD 1.2954 1.2965 1.2930 +0.0017 +0.13% 3:42:33
USD/GEL 2.5910 2.5660 2.5585 +0.0250 +0.98% 3:42:16
USD/ISK 130.780 130.830 130.450 -0.300 -0.23% 3:42:19
USD/MDL 17.8231 17.5639 17.5557 -0.0082 -0.05% 3:42:20
USD/MKD 55.818 55.006 54.927 -0.026 -0.05% 3:42:20
USD/RON 4.4042 4.4092 4.3980 -0.0092 -0.21% 3:41:44
USD/RSD 104.970 104.705 104.443 -0.130 -0.12% 3:41:46
USD/RUB 91.3975 91.4170 90.8224 +0.4975 +0.55% 19/07
RUB/USD 0.01094 0.01094 0.01094 -0.00006 -0.54% 2:01:10
USD/UAH 37.0116 36.7601 36.7442 -0.0159 -0.04% 3:42:02
UAH/USD 0.02741 0.02722 0.02720 +0.00021 +0.77% 3:35:19
USD/BYN 2.5279 2.5247 2.5235 -0.0012 -0.05% 3:42:39
BYN/USD 0.3970 0.3963 0.3961 +0.0011 +0.27% 3:39:34
USD/CAD 1.3141 1.3168 1.3133 -0.0024 -0.18% 3:42:33
CAD/USD 0.7610 0.7614 0.7592 +0.0013 +0.17% 3:42:22
USD/MXN 16.7238 16.7297 16.7034 +0.0120 +0.07% 3:42:40
MXN/USD 0.05983 0.05987 0.05980 +0.00015 +0.25% 3:41:06
USD/BRLT 4.950 4.845 4.805 -0.025 -0.52% 19/07
USD/ZAR 17.8529 17.9588 17.8051 -0.0091 -0.05% 3:42:38
ZAR/USD 0.05605 0.05616 0.05597 +0.00017 +0.31% 3:41:13
USD/BIF 2,854.05 2,840.00 2,829.09 -10.91 -0.38% 3:42:15
USD/BWP 13.2463 13.1094 13.1037 -0.0057 -0.04% 3:42:15
USD/DJF 182.02 178.01 177.72 +0.29 +0.16% 3:42:17
USD/DZD 134.818 134.380 134.313 -0.007 -0.00% 3:42:17
USD/EGP 30.8208 30.8094 30.7879 -0.0004 -0.00% 3:42:39
EGP/USD 0.03250 0.03248 0.03246 +0.00010 +0.31% 3:41:14
USD/ETB 54.7900 55.0457 54.6800 +0.0100 +0.02% 3:42:17
USD/GHS 11.7500 11.3750 11.3571 +0.0100 +0.09% 3:42:19
GHS/USD 0.0882 0.0881 0.0880 0.0000 0.00% 3:42:20
USD/GMD 59.9500 59.7000 59.6500 +0.0500 +0.08% 3:42:19
USD/GNF 8,755.00 8,655.00 8,597.64 +5.00 +0.06% 3:42:19
USD/KES 143.170 142.170 141.600 +0.570 +0.40% 3:42:19
USD/KMF 439.500 439.050 439.000 +0.050 +0.01% 3:42:19
USD/LSL 17.8700 17.9300 17.8600 -0.0700 -0.39% 3:42:20
USD/LYD 4.7619 4.7351 4.7300 +0.0051 +0.11% 3:42:20
USD/MAD 10.0530 9.7500 9.7400 +0.0100 +0.10% 3:42:20
USD/MGA 4,495.00 4,475.00 4,444.52 -5.00 -0.11% 3:42:20
USD/MRU 37.130 36.950 36.650 +0.180 +0.49% 3:08:29
USD/MUR 47.000 46.004 45.990 0.000 0.00% 3:42:20
USD/MWK 1,056.765 1,053.199 1,049.500 +3.699 +0.35% 3:42:20
USD/NAD 17.8700 17.9300 17.8600 -0.0700 -0.39% 3:42:20
USD/NGN 787.660 791.510 782.810 -4.350 -0.55% 3:42:20
USD/RWF 1,182.364 1,171.500 1,168.993 -2.507 -0.21% 3:41:46
USD/SCR 13.9121 13.1947 13.0206 -0.0858 -0.65% 3:41:46
USD/SDG 603.0000 601.5000 600.5000 -1.0000 -0.17% 3:41:46
USD/SOS 573.00 569.50 568.50 +1.00 +0.18% 3:41:46
USD/STN 21.8395 22.0500 21.8395 -0.2105 -0.95% 3:42:02
USD/SZL 18.1017 17.9234 17.8600 +0.0634 +0.35% 3:42:02
USD/TND 3.0340 3.0350 3.0295 -0.0055 -0.18% 3:42:02
USD/TZS 2,445.40 2,445.39 2,445.00 +0.39 +0.02% 3:42:02
USD/UGX 3,704.53 3,666.17 3,664.42 -1.75 -0.05% 3:42:02
USD/XAF 584.726 584.979 584.726 -0.253 -0.04% 3:42:07
USD/XOF 586.000 584.721 581.500 +2.000 +0.34% 3:42:07
USD/ZMW 19.10 19.05 18.91 +0.15 +0.78% 3:42:09
USD/MZN 63.25 63.25 63.25 +0.00 +0.00% 3:42:17
USD/AOA 840.000 835.500 827.000 +4.500 +0.54% 3:38:57
USD/ZWL 5,055.000 4,890.000 4,771.390 +165.000 +3.49% 19/07
USD/ILS 3.5806 3.5896 3.5736 -0.0041 -0.11% 3:42:43
ILS/USD 0.2792 0.2798 0.2787 +0.0014 +0.49% 3:41:05
USD/AED 3.6741 3.6731 3.6729 +0.0002 +0.01% 3:42:29
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 19/07
USD/JOD 0.7118 0.7093 0.7084 0.0000 0.00% 3:42:29
JOD/USD 1.4148 1.4116 1.4099 0.0000 0.00% 3:41:44
USD/KWD 0.3071 0.3068 0.3064 +0.0002 +0.07% 3:42:29
KWD/USD 3.2733 3.2618 3.2618 -0.0011 -0.03% 3:36:16
USD/SAR 3.7533 3.7505 3.7483 -0.0002 -0.01% 3:42:31
SAR/USD 0.2671 0.2668 0.2666 +0.0002 +0.08% 3:37:09
USD/BHD 0.3797 0.3770 0.3768 0.0000 0.00% 3:42:15
USD/IQD 1,336.44 1,310.00 1,309.70 -0.30 -0.02% 3:42:19
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:09:37
USD/IRR 42,500.00 42,275.00 42,002.50 +250.00 +0.59% 3:42:19
IRR/USD 0.00002378 0.00002366 0.00002366 -0.00000000 -0.02% 2:02:52
USD/LBP 15,042.16 15,006.51 15,004.93 +1.57 +0.01% 3:42:19
USD/OMR 0.3864 0.3850 0.3848 0.0000 0.00% 3:41:44
USD/QAR 3.6430 3.6500 3.6410 -0.0090 -0.25% 3:41:44
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 19/07
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 3:10:11
USD/YER 250.800 250.350 250.300 -0.050 -0.02% 3:42:07
USD/ANG 1.8465 1.8027 1.8019 -0.0008 -0.04% 3:42:15
USD/BBD 2.0632 2.0196 2.0186 -0.0009 -0.04% 3:42:15
USD/BSD 1.0060 1.0002 0.9998 -0.0004 -0.04% 3:42:15
USD/CUP 24.0208 24.0053 23.9941 -0.0112 -0.05% 3:42:17
USD/DOP 56.729 56.050 56.016 -0.034 -0.06% 3:42:17
USD/HTG 138.365 137.533 137.474 -0.059 -0.04% 3:42:19
USD/JMD 156.077 154.538 154.472 -0.065 -0.04% 3:42:19
USD/TTD 6.9153 6.7848 6.7816 -0.0032 -0.05% 3:42:02
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 3:42:07
KYD/USD 1.2265 1.2008 1.2002 +0.0006 +0.05% 3:42:04
USD/ARS 268.1443 268.1730 267.4382 +0.0214 +0.01% 3:42:37
ARS/USD 0.00373 0.00373 0.00373 0.00000 0.00% 19/07
USD/BOB 7.0917 6.9168 6.9135 -0.0033 -0.05% 3:42:15
BOB/USD 0.1485 0.1447 0.1447 +0.0003 +0.20% 3:35:18
USD/BRL 4.7917 4.7922 4.7915 +0.0006 +0.01% 19/07
BRL/USD 0.2088 0.2092 0.2075 +0.0009 +0.43% 3:42:17
USD/CLP 807.50 807.47 806.70 +0.80 +0.10% 3:41:04
CLP/USD 0.001241 0.001240 0.001240 +0.000014 +1.13% 2:02:15
USD/COP 3,977.75 3,980.25 3,976.00 -0.25 -0.01% 3:42:16
COP/USD 0.000252 0.000252 0.000252 +0.000002 +0.74% 2:02:15
USD/PEN 3.6469 3.5756 3.5620 +0.0136 +0.38% 3:41:44
PEN/USD 0.2854 0.2807 0.2798 -0.0005 -0.17% 3:33:16
USD/PYG 7,377.99 7,265.38 7,262.11 -3.27 -0.04% 3:41:44
PYG/USD 0.000140 0.000138 0.000138 0.000000 0% 3:33:16
USD/UYU 38.5963 38.0796 38.0615 -0.0182 -0.05% 3:42:07
UYU/USD 0.02665 0.02628 0.02627 +0.00005 +0.21% 3:35:18
USD/VES 28.8789 28.8428 28.6337 +0.2091 +0.73% 3:42:07
VES/USD 0.03471 0.03467 0.03467 -0.00052 -1.47% 3:33:15
USD/AUD 1.4647 1.4782 1.4624 -0.0121 -0.82% 3:42:37
AUD/USD 0.6828 0.6841 0.6765 +0.0053 +0.78% 3:42:40
USD/FJD 2.2306 2.2248 2.2125 0.0000 0.00% 3:42:17
FJD/USD 0.4533 0.4520 0.4495 0.0000 0.00% 3:42:20
USD/NZD 1.5874 1.5986 1.5857 -0.0094 -0.59% 3:42:21
NZD/USD 0.6301 0.6308 0.6252 +0.0037 +0.60% 3:42:47
USD/PGK 3.5700 3.6200 3.5200 -0.0050 -0.14% 3:41:44
USD/VUV 121.000 118.650 116.940 +3.500 +3.04% 3:03:31
USD/XPF 107.200 106.850 106.750 -0.100 -0.09% 3:42:07
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 3:42:12
USD/ARSB 392.00 495.50 495.50 +3.00 +0.61% 11/07
XBR/USD 79.53 79.70 79.25 +0.04 +0.05% 3:42:18
USD/BZD 2.0598 2.0162 2.0152 -0.0009 -0.04% 3:42:15
USD/CRC 549.38 537.12 536.90 -0.23 -0.04% 3:42:17
USD/GTQ 8.0268 7.8522 7.8485 -0.0037 -0.05% 3:42:19
USD/HNL 24.6900 24.7200 24.6098 -0.0800 -0.32% 3:42:19
USD/NIO 36.9500 36.5656 36.5300 +0.0200 +0.05% 3:41:44
NIO/USD 0.02766 0.02738 0.02735 -0.00001 -0.05% 3:34:16
USD/PAB 1.0221 1.0002 0.9998 -0.0005 -0.05% 3:41:44
USD/SVC 8.9619 8.7521 8.7480 -0.0041 -0.05% 3:42:02
Continue with Google
or
Sign up with Email