x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 0.9951 0.9952 0.9916 +0.0018 +0.18% 7:43:29
AUD/CAD 1.0052 1.0084 1.0048 -0.0019 -0.19% 7:43:26
CAD/NZD 1.0458 1.0457 1.0414 +0.0017 +0.16% 7:43:34
NZD/CAD 0.9566 0.9604 0.9563 -0.0014 -0.15% 7:43:31
BTC/CAD 1,215.11 1,204.50 1,159.58 -17.39 -1.44% 7:43:31
CAD/JPY 86.33 86.40 86.15 +0.08 +0.09% 7:43:26
JPY/CAD 0.0116 0.0116 0.0115 0.000 0.00% 7:43:26
CAD/THB 26.631 26.615 26.540 -0.006 -0.02% 7:43:35
CAD/SGD 1.0722 1.0725 1.0696 +0.0004 +0.04% 7:43:35
SGD/CAD 0.9330 0.9348 0.9324 -0.0012 -0.13% 7:43:38
CAD/HKD 5.8337 5.8394 5.8188 +0.0089 +0.15% 7:43:35
HKD/CAD 0.1714 0.1719 0.1713 -0.0003 -0.17% 7:43:06
CAD/KRW 882.29 883.80 878.75 -1.05 -0.12% 7:43:25
KRW/CAD 0.0011 0.0011 0.0011 0.0000 0.00% 7:43:20
CAD/INR 51.292 51.280 51.078 +0.096 +0.19% 7:43:35
CAD/TWD 24.4550 23.8140 23.7475 -0.0635 -0.27% 7:43:35
TWD/CAD 0.0422 0.0422 0.0421 +0.0001 +0.24% 7:43:16
CAD/CNY 5.1799 5.1729 5.1485 +0.0151 +0.29% 7:43:34
CNY/CAD 0.1935 0.1940 0.1933 -0.0003 -0.15% 7:43:04
CAD/IDR 10,211.00 10,049.75 10,022.00 +26.85 +0.27% 7:43:27
IDR/CAD 0.9954 0.9983 0.9951 -0.0025 -0.25% 7:43:32
CAD/MYR 3.3477 3.3493 3.3384 +0.0046 +0.14% 7:43:32
CAD/PHP 37.53 37.59 37.47 -0.03 -0.08% 7:43:04
CAD/PKR 78.818 79.197 78.602 0.000 0.00% 7:43:25
CAD/LKR 115.41 113.05 112.63 +0.23 +0.21% 7:43:04
CAD/NPR 83.23 82.11 81.79 +0.18 +0.22% 7:43:04
CAD/GBP 0.6092 0.6092 0.6079 +0.0006 +0.10% 7:43:25
GBP/CAD 1.6418 1.6448 1.6412 -0.0024 -0.15% 7:43:35
CAD/CHF 0.7557 0.7562 0.7548 +0.0005 +0.07% 7:43:15
CHF/CAD 1.3235 1.3249 1.3225 -0.0009 -0.07% 7:43:27
CAD/DKK 5.2386 5.2406 5.2310 +0.0029 +0.06% 7:43:25
DKK/CAD 0.1909 0.1912 0.1908 -0.0001 -0.05% 7:43:06
CAD/NOK 6.3509 6.3520 6.3365 +0.0077 +0.12% 7:43:35
NOK/CAD 0.1575 0.1578 0.1575 -0.0001 -0.06% 7:43:09
CAD/PLN 3.0777 3.0815 3.0733 -0.0021 -0.07% 7:43:32
PLN/CAD 0.3250 0.3254 0.3245 +0.0002 +0.06% 7:43:11
CAD/TRY 2.8741 2.8810 2.8696 -0.0002 -0.01% 7:43:04
TRY/CAD 0.3480 0.3485 0.3471 0.0000 0.00% 7:43:15
CAD/HUF 217.32 217.59 217.00 -0.17 -0.08% 7:43:03
CAD/CZK 19.05 19.04 19.01 0.01 0.00% 7:43:03
CAD/EUR 0.7045 0.7047 0.7034 +0.0004 +0.06% 7:43:35
EUR/CAD 1.4199 1.4215 1.4189 -0.0004 -0.03% 7:43:26
CAD/SEK 6.7180 6.7257 6.7091 -0.0038 -0.06% 7:43:32
SEK/CAD 0.1489 0.1490 0.1487 +0.0001 +0.07% 7:43:14
CAD/ISK 85.47 85.33 85.05 +0.12 +0.14% 7:43:03
CAD/RON 3.1700 3.1709 3.1615 +0.0027 +0.09% 7:43:04
CAD/RUB 44.86 44.95 44.81 +0.01 +0.02% 7:43:04
RUB/CAD 0.0223 0.0223 0.0222 0.0000 0.00% 7:43:20
CAD/UAH 20.8489 20.6574 20.5795 +0.0463 +0.22% 7:43:20
CAD/BYN 1.4684 1.4669 1.4610 +0.0029 +0.20% 7:43:20
CAD/LTL 2.2056 2.2078 2.2005 +0.0031 +0.14% 7:43:04
CAD/USD 0.7520 0.7531 0.7497 +0.0015 +0.20% 7:43:28
USD/CAD 1.3301 1.3331 1.3285 -0.0019 -0.14% 7:43:26
CAD/MXN 16.4634 16.4977 16.4365 -0.0256 -0.16% 7:43:29
MXN/CAD 0.0608 0.0608 0.0606 +0.0001 +0.16% 7:43:09
CAD/ZAR 10.1870 10.2030 10.1580 -0.0042 -0.04% 7:43:29
ZAR/CAD 0.0982 0.0984 0.0980 -0.0001 -0.10% 7:43:18
CAD/EGP 14.2361 14.2263 14.1771 +0.0244 +0.17% 7:43:03
CAD/MAD 7.5703 7.5612 7.5332 +0.0017 +0.02% 7:43:04
CAD/KES 79.62 78.21 77.86 +0.28 +0.36% 7:43:04
CAD/NAD 10.3684 10.2164 10.1680 +0.0292 +0.29% 7:43:04
CAD/XAF 462.86 463.31 461.53 +0.96 +0.21% 7:43:04
CAD/XOF 462.82 463.27 461.52 +0.32 +0.07% 7:43:04
CAD/AED 2.7617 2.7647 2.7551 +0.0037 +0.13% 7:43:35
AED/CAD 0.3621 0.3629 0.3617 -0.0005 -0.14% 7:43:01
CAD/ILS 2.8668 2.8708 2.8614 +0.0008 +0.03% 7:43:01
ILS/CAD 0.3489 0.3495 0.3483 0.0000 0.00% 7:43:07
CAD/JOD 0.5352 0.5337 0.5312 +0.0010 +0.19% 7:43:03
CAD/KWD 0.2300 0.2299 0.2291 +0.0004 +0.17% 7:43:31
CAD/SAR 2.8234 2.8227 2.8133 +0.0040 +0.14% 7:43:04
SAR/CAD 0.3546 0.3554 0.3543 -0.0005 -0.14% 7:43:13
CAD/BHD 0.2856 0.2837 0.2828 +0.0005 +0.18% 7:43:03
CAD/OMR 0.2906 0.2898 0.2889 +0.0003 +0.10% 7:43:04
CAD/QAR 2.7394 2.7405 2.7315 +0.0041 +0.15% 7:43:04
CAD/LBP 1,161.80 1,136.31 1,131.78 -2.40 -0.21% 7:43:04
CAD/ARS 11.9590 11.9680 11.9285 +0.0200 +0.17% 7:43:16
ARS/CAD 0.0837 0.0838 0.0834 -0.0002 -0.24% 7:43:02
CAD/BRL 2.4066 2.4056 2.3984 +0.0034 +0.14% 7:43:18
BRL/CAD 0.4165 0.4169 0.4157 -0.0006 -0.14% 7:43:25
CAD/CLP 498.27 498.38 495.69 +1.76 +0.35% 7:43:03
CAD/COP 2,244.44 2,211.42 2,205.98 -1.62 -0.07% 7:43:20
CAD/VEF 7.5188 7.5186 7.4938 +0.0107 +0.14% 7:43:04
VEF/CAD 0.1331 0.1334 0.1330 -0.0002 -0.15% 7:43:17
CAD/BBD 1.5417 1.5079 1.5022 +0.0031 +0.21% 7:43:03
CAD/JMD 98.35 97.17 96.79 +0.21 +0.21% 7:43:03
CAD/XCD 2.0428 2.0340 2.0273 +0.0029 +0.14% 7:43:04
CAD/PAB 0.7701 0.7531 0.7503 +0.0015 +0.20% 7:43:04

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0604 0.0605 0.0602 +0.0002 +0.33% 7:43:09
AUD/MXN 16.5470 16.6136 16.5377 -0.0602 -0.36% 7:43:34
MXN/NZD 0.0635 0.0635 0.0633 +0.0001 +0.16% 7:43:09
NZD/MXN 15.7448 15.8060 15.7402 -0.0527 -0.33% 7:43:11
MXN/JPY 5.2471 5.2504 5.2286 +0.0138 +0.26% 7:43:25
JPY/MXN 0.1908 0.1913 0.1905 -0.0006 -0.31% 7:43:26
MXN/THB 1.6150 1.6167 1.6114 +0.0029 +0.18% 7:43:09
THB/MXN 0.6196 0.6207 0.6185 -0.0006 -0.10% 7:43:15
MXN/SGD 0.0651 0.0652 0.0649 +0.0001 +0.15% 7:43:09
SGD/MXN 15.3572 15.4001 15.3438 -0.0435 -0.28% 7:43:38
MXN/HKD 0.3545 0.3550 0.3531 +0.0010 +0.28% 7:43:31
HKD/MXN 2.8221 2.8320 2.8170 -0.0085 -0.30% 7:43:32
MXN/KRW 53.59 53.70 53.37 0.01 0.00% 7:43:09
MXN/INR 3.1136 3.1156 3.1002 +0.0112 +0.36% 7:43:09
INR/MXN 0.3213 0.3226 0.3210 -0.0012 -0.37% 7:43:08
MXN/TWD 1.4414 1.4422 1.4377 +0.0005 +0.03% 7:43:09
TWD/MXN 0.6943 0.6956 0.6933 -0.0003 -0.04% 7:43:17
MXN/CNY 0.3141 0.3144 0.3128 +0.0010 +0.32% 7:43:09
CNY/MXN 3.1848 3.1967 3.1810 -0.0103 -0.32% 7:43:05
MXN/IDR 613.32 613.00 609.53 +3.04 +0.50% 7:43:09
MXN/MYR 0.2034 0.2036 0.2026 +0.0006 +0.30% 7:43:09
MXN/PHP 2.2848 2.2830 2.2767 +0.0031 +0.14% 7:43:09
PHP/MXN 0.4387 0.4392 0.4380 -0.0006 -0.14% 7:43:11
MXN/PKR 4.8605 4.7995 4.7731 +0.0157 +0.33% 7:43:09
MXN/LKR 7.0127 6.8738 6.8340 +0.0246 +0.36% 7:43:09
MXN/NPR 5.0574 4.9926 4.9632 +0.0184 +0.37% 7:43:09
MXN/GBP 0.0370 0.0370 0.0369 +0.0001 +0.27% 7:43:09
GBP/MXN 27.0237 27.1025 27.0134 -0.0803 -0.30% 7:43:32
MXN/CHF 0.0459 0.0460 0.0458 +0.0001 +0.22% 7:43:09
CHF/MXN 21.7865 21.8377 21.7614 -0.0433 -0.20% 7:43:37
MXN/DKK 0.3184 0.3185 0.3174 +0.0007 +0.22% 7:43:26
DKK/MXN 3.1428 3.1502 3.1397 -0.0062 -0.20% 7:43:28
MXN/NOK 0.3860 0.3859 0.3846 +0.0010 +0.26% 7:43:09
NOK/MXN 2.5924 2.5999 2.5917 -0.0066 -0.25% 7:43:09
MXN/PLN 0.1870 0.1873 0.1867 +0.0002 +0.11% 7:43:09
PLN/MXN 5.3503 5.3560 5.3397 -0.0046 -0.09% 7:43:12
MXN/TRY 0.1746 0.1751 0.1743 +0.0003 +0.17% 7:43:09
TRY/MXN 5.7289 5.7375 5.7122 -0.0083 -0.14% 7:43:16
MXN/HUF 13.20 13.22 13.18 0.01 0.00% 7:43:09
MXN/CZK 1.1574 1.1574 1.1536 +0.0022 +0.19% 7:43:09
MXN/EUR 0.0428 0.0428 0.0427 +0.0001 +0.23% 7:43:09
EUR/MXN 23.3693 23.4277 23.3482 -0.0494 -0.21% 7:43:29
MXN/SEK 0.4082 0.4087 0.4075 +0.0004 +0.10% 7:43:09
SEK/MXN 2.4510 2.4542 2.4469 -0.0018 -0.07% 7:43:14
MXN/ISK 5.1935 5.1883 5.1614 +0.0153 +0.30% 7:43:09
MXN/RON 0.1927 0.1927 0.1919 +0.0005 +0.26% 7:43:09
MXN/RUB 2.7257 2.7333 2.7191 +0.0050 +0.18% 7:43:09
RUB/MXN 0.3670 0.3678 0.3659 -0.0006 -0.16% 7:43:13
MXN/USD 0.0457 0.0458 0.0455 +0.0001 +0.22% 7:42:10
USD/MXN 21.8925 21.9691 21.8525 -0.0630 -0.29% 7:43:26
MXN/CAD 0.0608 0.0608 0.0606 +0.0001 +0.16% 7:43:09
CAD/MXN 16.4634 16.4977 16.4365 -0.0256 -0.16% 7:43:29
MXN/ZAR 0.6189 0.6196 0.6172 +0.0008 +0.13% 7:43:25
ZAR/MXN 1.6166 1.6202 1.6147 -0.0036 -0.22% 7:43:18
MXN/EGP 0.8650 0.8650 0.8603 +0.0028 +0.33% 7:43:09
MXN/MAD 0.4600 0.4596 0.4572 +0.0008 +0.17% 7:43:09
MXN/KES 4.8381 4.7524 4.7251 +0.0245 +0.52% 7:43:09
MXN/NAD 0.6300 0.6212 0.6171 +0.0028 +0.45% 7:43:09
MXN/XAF 28.12 28.17 28.01 +0.10 +0.36% 7:43:09
MXN/XOF 28.12 28.17 28.02 +0.06 +0.22% 7:43:09
MXN/AED 0.1678 0.1681 0.1672 +0.0005 +0.30% 7:43:09
AED/MXN 5.9609 5.9806 5.9493 -0.0176 -0.29% 7:43:01
MXN/ILS 0.1741 0.1745 0.1737 +0.0002 +0.12% 7:43:09
ILS/MXN 5.7443 5.7569 5.7292 -0.0077 -0.13% 7:43:08
MXN/SAR 0.1716 0.1716 0.1707 +0.0005 +0.29% 7:43:09
SAR/MXN 5.8381 5.8573 5.8266 -0.0173 -0.30% 7:43:14
MXN/QAR 0.1664 0.1666 0.1658 +0.0005 +0.30% 7:43:09
MXN/LBP 70.59 69.00 68.75 -0.04 -0.06% 7:43:09
MXN/ARS 0.7267 0.7277 0.7238 +0.0022 +0.30% 7:43:09
ARS/MXN 1.3773 1.3817 1.3744 -0.0038 -0.28% 7:43:18
MXN/BRL 0.1461 0.1463 0.1455 +0.0004 +0.27% 7:43:09
BRL/MXN 6.8504 6.8726 6.8369 -0.0180 -0.26% 7:43:16
MXN/CLP 30.28 30.30 30.08 +0.15 +0.51% 7:43:09
CLP/MXN 0.0331 0.0332 0.0330 -0.0001 -0.30% 7:43:19
MXN/PEN 0.1561 0.1529 0.1509 +0.0017 +1.13% 7:43:20
PEN/MXN 6.5519 6.6255 6.5395 -0.0711 -1.07% 7:43:19
MXN/COP 136.37 134.44 133.99 +0.10 +0.07% 7:43:20
COP/MXN 0.0075 0.0075 0.0074 0.0000 0.00% 7:43:19
MXN/BOB 0.3254 0.3173 0.3155 +0.0011 +0.35% 7:43:20
BOB/MXN 3.1571 3.1693 3.1511 -0.0110 -0.35% 7:43:19
MXN/PYG 267.29 262.14 260.64 +0.91 +0.35% 7:43:19
PYG/MXN 0.0038 0.0038 0.0037 0.000 0.00% 7:43:19
MXN/UYU 1.3368 1.3132 1.3045 +0.0058 +0.44% 7:43:19
UYU/MXN 0.7629 0.7666 0.7615 -0.0034 -0.44% 7:43:19
MXN/VEF 0.4569 0.4571 0.4548 +0.0014 +0.31% 7:43:09
VEF/MXN 2.1917 2.1989 2.1876 -0.0063 -0.29% 7:43:17
MXN/BBD 0.0937 0.0917 0.0912 +0.0003 +0.33% 7:43:09
MXN/JMD 5.9756 5.9081 5.8734 +0.0215 +0.37% 7:43:09
MXN/XCD 0.1241 0.1237 0.1230 +0.0004 +0.32% 7:43:09
MXN/PAB 0.0468 0.0458 0.0455 +0.0001 +0.22% 7:43:09

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3234 1.3238 1.3179 +0.0009 +0.07% 7:43:27
AUD/USD 0.7558 0.7588 0.7553 -0.0003 -0.04% 7:43:26
USD/NZD 1.3908 1.3932 1.3841 -0.0003 -0.02% 7:43:34
NZD/USD 0.7192 0.7225 0.7177 -0.0001 -0.01% 7:43:22
USD/FJD 2.0773 2.0808 2.0640 -0.0142 -0.68% 7:43:32
FJD/USD 0.4864 0.4845 0.4806 +0.0033 +0.69% 7:43:32
USD/PGK 3.2549 3.1798 3.1750 +0.0048 +0.15% 7:43:25
USD/XPF 111.910 112.450 111.860 -0.540 -0.48% 7:43:25
USD/VUV 117.000 115.000 115.000 0.000 0.00% 19/01
BTC/USD 897.68 908.20 883.49 -9.35 -1.03% 7:43:31
LTC/USD 3.92 3.95 3.81 0.00 0.00% 7:43:31
USD/JPY 114.83 114.83 114.57 +0.04 +0.03% 7:43:00
JPY/USD 0.0087 0.0087 0.0086 0.000 0.00% 7:43:25
USD/THB 35.350 35.450 35.290 -0.040 -0.11% 7:43:28
USD/SGD 1.4270 1.4281 1.4236 -0.0009 -0.06% 7:42:48
SGD/USD 0.7016 0.7025 0.7003 +0.0008 +0.11% 7:43:27
USD/HKD 7.7594 7.7582 7.7563 +0.0009 +0.01% 7:40:05
HKD/USD 0.1290 0.1290 0.1289 0.000 0.00% 7:43:06
USD/KRW 1,172.50 1,177.52 1,168.60 -2.93 -0.25% 7:43:34
KRW/USD 0.0009 0.0009 0.0008 0.0000 0.00% 7:42:22
USD/INR 68.150 68.175 68.025 +0.042 +0.06% 7:43:32
INR/USD 0.0147 0.0147 0.0147 +0.0000 +0.00% 7:43:20
USD/TWD 31.548 31.617 31.477 -0.084 -0.27% 7:43:28
TWD/USD 0.0317 0.0318 0.0316 +0.0001 +0.32% 7:42:19
USD/BND 1.4511 1.4293 1.4268 -0.0017 -0.12% 7:43:32
USD/CNY 6.8749 6.8760 6.8611 +0.0023 +0.03% 7:43:21
CNY/USD 0.1456 0.1457 0.1455 0.0000 0.00% 7:42:05
USD/IDR 13,427.0 13,420.0 13,363.0 +29.0 +0.22% 7:43:27
USD/BDT 81.229 79.540 79.150 +0.390 +0.49% 7:43:25
USD/KZT 335.200 332.385 331.935 +0.450 +0.14% 7:43:34
USD/MYR 4.4525 4.4700 4.4490 0.000 0.00% 7:43:27
MYR/USD 0.2248 0.2247 0.2247 +0.000 +0.00% 7:43:28
USD/PHP 50.011 50.058 49.820 -0.079 -0.16% 7:43:28
USD/PKR 106.390 104.885 104.850 +0.035 +0.03% 7:43:29
USD/VND 22,960.0 22,584.5 22,565.0 +19.5 +0.09% 7:43:35
USD/KHR 4,139.50 4,045.65 4,035.00 +10.65 +0.26% 7:43:29
USD/LAK 8,428.70 8,205.00 8,194.10 -10.90 -0.13% 7:43:27
USD/LKR 153.500 150.215 150.120 +0.095 +0.06% 7:43:28
USD/MMK 1,383.7000 1,363.0500 1,362.2500 +0.8000 +0.06% 7:43:28
USD/MOP 8.1835 7.9958 7.9912 +0.0047 +0.06% 7:43:28
USD/NPR 110.700 109.105 109.025 +0.080 +0.07% 7:43:33
USD/UZS 3,290.30 3,275.00 3,255.85 -17.55 -0.54% 7:43:34
USD/AZN 1.9172 1.8742 1.8742 +-0.0001 +-0.01% 7:43:29
USD/KGS 69.4980 69.4990 69.4980 0.000 0.00% 7:43:29
USD/MVR 15.6500 15.4150 15.3400 0.000 0.00% 7:43:32
USD/TJS 7.9782 7.8609 7.8564 +0.0045 +0.06% 7:43:28
USD/CNH 6.8445 6.8513 6.8343 -0.0021 -0.03% 7:43:15
USD/GBP 0.8102 0.8111 0.8082 0.0000 0.00% 7:43:22
GBP/USD 1.2344 1.2372 1.2330 -0.0003 -0.02% 7:43:33
USD/CHF 1.0051 1.0051 1.0036 -0.0016 -0.16% 7:43:00
CHF/USD 0.9954 0.9966 0.9929 +0.0014 +0.14% 7:43:31
USD/DKK 6.9673 6.9808 6.9545 -0.0070 -0.10% 7:43:35
DKK/USD 0.1436 0.1438 0.1433 +0.0001 +0.07% 7:42:06
USD/NOK 8.4473 8.4545 8.4259 -0.0032 -0.04% 7:43:35
NOK/USD 0.1184 0.1187 0.1183 0.0000 0.00% 7:42:11
USD/PLN 4.0935 4.1048 4.0859 -0.0085 -0.21% 7:43:36
PLN/USD 0.2444 0.2447 0.2436 +0.0004 +0.16% 7:42:14
USD/TRY 3.8234 3.8340 3.8137 -0.0045 -0.12% 7:43:33
TRY/USD 0.2617 0.2621 0.2609 +0.0004 +0.15% 7:42:17
USD/HUF 289.02 289.87 288.41 -0.65 -0.22% 7:43:35
HUF/USD 0.0035 0.0035 0.0034 0.0000 0.00% 7:43:20
USD/CZK 25.3315 25.3675 25.2710 -0.0287 -0.11% 7:43:35
USD/EUR 0.9369 0.9387 0.9352 -0.0009 -0.10% 7:43:23
EUR/USD 0.0000 1.0715 1.0635 +0.0076 +0.72% 7:27:00
USD/SEK 8.9349 8.9586 8.9184 -0.0175 -0.20% 7:43:36
SEK/USD 0.1120 0.1121 0.1116 +0.0002 +0.18% 7:42:16
USD/ALL 130.820 128.550 128.475 -0.075 -0.06% 7:43:30
USD/ISK 113.680 113.900 112.530 +0.000 +0.00% 7:43:28
USD/RON 4.2174 4.2244 4.2030 -0.0068 -0.16% 7:43:32
USD/RUB 59.7098 59.8362 59.5830 -0.0202 -0.03% 7:43:35
RUB/USD 0.0168 0.0168 0.0167 +0.0001 +0.60% 7:42:14
USD/UAH 27.7290 27.4475 27.4250 +0.0225 +0.08% 7:43:32
UAH/USD 0.0368 0.0365 0.0364 -0.0001 -0.27% 7:43:20
USD/BGN 1.8412 1.8360 1.8299 -0.0031 -0.17% 7:43:27
USD/BYN 1.9532 1.9485 1.9474 +0.0011 +0.06% 7:43:27
USD/HRK 7.0458 7.0614 7.0323 -0.0096 -0.14% 7:43:34
USD/MKD 58.076 57.804 57.505 +0.007 +0.01% 7:43:25
USD/RSD 116.705 116.455 115.830 -0.115 -0.10% 7:43:34
USD/AMD 487.19 487.19 486.67 +0.00 +0.00% 7:43:33
USD/MDL 20.4320 20.1505 20.1385 +0.0120 +0.06% 7:43:27
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 19/01
USD/GEL 2.6790 2.6440 2.6790 -0.0200 -0.75% 4:39:00
USD/ZAR 13.5493 13.5963 13.5067 -0.0168 -0.12% 7:43:33
ZAR/USD 0.0739 0.0740 0.0736 0.0000 0.00% 7:42:20
USD/BWP 10.7470 10.5965 10.5795 +0.0170 +0.16% 7:43:35
USD/DJF 177.72 177.72 177.72 0.00 0.00% 7:43:31
USD/EGP 18.9340 18.9106 18.8915 +0.0055 +0.03% 7:43:28
EGP/USD 0.053 0.054 0.052 0.000 0.00% 7:42:22
USD/ETB 22.8430 22.7100 22.5965 -0.1015 -0.45% 7:43:32
USD/GHS 4.3392 4.3158 4.3000 +0.0157 +0.37% 7:43:27
GHS/USD 0.2330 0.2318 0.2317 -0.0001 -0.04% 7:43:35
USD/GMD 44.8500 43.6500 43.6500 0.000 0.00% 7:43:35
USD/MAD 10.0685 10.0615 10.0215 -0.0121 -0.12% 7:43:25
USD/MUR 37.100 35.930 35.800 +0.018 +0.05% 7:43:29
USD/MWK 729.980 726.225 725.830 +0.225 +0.03% 7:43:34
USD/NGN 319.000 317.000 304.750 +0.000 +0.00% 7:43:28
USD/SCR 12.0810 12.3870 12.0110 -0.3040 -2.45% 7:43:35
USD/SZL 13.7700 13.5825 13.5650 +0.0175 +0.13% 7:43:27
USD/TND 2.2892 2.3162 2.2731 -0.0311 -1.34% 7:43:35
USD/BIF 1,705.10 1,697.00 1,677.75 -18.20 -1.07% 7:43:32
USD/DZD 110.370 110.050 109.641 +0.007 +0.01% 7:43:28
USD/GNF 9,517.80 9,433.35 9,250.00 +183.35 +1.98% 7:43:28
USD/KES 105.900 104.025 103.715 +0.230 +0.22% 7:43:32
USD/LYD 1.4552 1.4350 1.4264 -0.0080 -0.56% 7:43:34
USD/MGA 3,233.80 3,235.00 3,185.10 -48.10 -1.49% 7:43:31
USD/MRO 365.740 359.175 358.500 +0.675 +0.19% 7:43:32
USD/NAD 13.7900 13.5745 13.5550 +0.0195 +0.14% 7:43:35
USD/RWF 848.800 834.720 817.500 +17.220 +2.11% 7:43:28
USD/SDG 6.4830 6.4361 6.4318 +0.0043 +0.07% 7:43:28
USD/SOS 607.00 579.00 577.00 0.00 0.00% 7:43:30
USD/STD 22,991.0 23,300.0 22,991.0 -309.0 -1.33% 7:43:34
USD/TZS 2,283.80 2,236.85 2,235.40 +1.45 +0.06% 7:43:29
USD/UGX 3,628.00 3,585.75 3,583.70 +2.05 +0.06% 7:43:29
USD/XAF 615.600 615.600 615.200 +0.400 +0.07% 7:43:30
USD/XOF 615.550 616.000 615.250 -0.450 -0.07% 7:43:35
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 19/01
USD/KMF 462.300 463.950 461.600 +0.000 +0.00% 7:43:32
USD/LSL 13.7900 13.5745 13.5550 +0.0195 +0.14% 7:43:30
USD/CVE 103.470 104.175 103.420 -0.705 -0.68% 7:43:27
USD/MZN 70.75 70.65 70.65 0.00 0.00% 7:43:35
USD/MXN 21.8925 21.9691 21.8525 -0.0630 -0.29% 7:43:26
MXN/USD 0.0457 0.0458 0.0455 +0.0001 +0.22% 7:42:10
USD/CAD 1.3301 1.3331 1.3285 -0.0019 -0.14% 7:43:26
CAD/USD 0.7520 0.7531 0.7497 +0.0015 +0.20% 7:43:28
USD/AED 3.6740 3.6731 3.6730 0.0000 0.00% 7:43:25
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 7:42:01
USD/ILS 3.8128 3.8175 3.8072 -0.0058 -0.15% 7:43:28
ILS/USD 0.2625 0.2626 0.2620 +0.0003 +0.11% 7:42:08
USD/JOD 0.7109 0.7093 0.7082 +0.0002 +0.03% 7:43:27
JOD/USD 1.4148 1.4120 1.4099 -0.0006 -0.04% 7:43:28
USD/KWD 0.3060 0.3056 0.3054 0.0000 0.00% 7:43:35
KWD/USD 3.2859 3.2744 3.2720 0.0000 0.00% 7:43:20
USD/SAR 3.7551 3.7520 3.7493 +0.0001 +0.00% 7:43:25
SAR/USD 0.2670 0.2667 0.2665 0.0000 0.00% 7:42:15
USD/BHD 0.3798 0.3771 0.3769 0.0000 0.00% 7:43:28
USD/IQD 1,211.00 1,182.85 1,182.00 +0.85 +0.07% 7:43:31
USD/IRR 32,366.00 32,369.00 32,365.00 0.00 0.00% 7:43:25
USD/OMR 0.3860 0.3852 0.3850 -0.0002 -0.05% 7:43:37
USD/QAR 3.6434 3.6414 3.6411 +0.0002 +0.01% 7:43:29
USD/LBP 1,545.20 1,513.00 1,507.65 -5.35 -0.35% 7:43:35
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 7:43:37
USD/YER 250.750 250.250 250.125 0.000 0.00% 7:43:27
USD/ARS 15.9065 15.9690 15.8945 -0.0010 -0.01% 7:43:25
ARS/USD 0.0629 0.0629 0.0626 0.0000 0.00% 7:43:02
USD/BRL 3.1979 3.1974 3.1955 -0.0001 -0.00% 7:43:34
BRL/USD 0.3130 0.3129 0.3128 +0.0001 +0.03% 7:43:22
USD/CLP 662.70 662.20 660.80 +1.40 +0.21% 7:43:18
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 7:43:20
USD/PEN 3.4168 3.3418 3.3155 +0.0263 +0.79% 7:43:19
PEN/USD 0.3061 0.3016 0.2994 -0.0022 -0.73% 7:43:20
USD/COP 2,985.10 2,944.50 2,938.15 -6.35 -0.22% 7:43:22
COP/USD 0.0003 0.0003 0.0003 0.0000 0.00% 7:43:20
USD/BOB 7.1229 6.9352 6.9311 +0.0041 +0.06% 7:43:21
BOB/USD 0.1482 0.1444 0.1443 -0.0001 -0.07% 7:43:20
USD/PYG 5,850.80 5,728.80 5,725.45 +3.35 +0.06% 7:43:19
PYG/USD 0.0002 0.0002 0.0002 0.0000 0.00% 7:43:20
USD/UYU 29.2620 28.6990 28.6550 +0.0440 +0.15% 7:43:21
UYU/USD 0.0349 0.0349 0.0346 +0.000 +0.00% 7:43:20
USD/VEF 10.0000 9.9950 9.9850 0.000 0.00% 7:43:28
VEF/USD 0.1001 0.1002 0.1001 0.000 0.00% 7:43:17
USD/BBD 2.0505 2.0036 2.0024 +0.0012 +0.06% 7:43:31
USD/BSD 1.0073 1.0007 1.0001 +0.0006 +0.06% 7:43:27
USD/DOP 47.329 46.700 46.579 -0.121 -0.26% 7:43:38
USD/HTG 68.345 67.407 67.359 +0.048 +0.07% 7:43:37
USD/JMD 130.800 129.110 129.020 +0.090 +0.07% 7:43:28
USD/TTD 6.8658 6.7251 6.7200 +0.0050 +0.07% 7:43:25
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 19/01
USD/CUP 1.0285 1.0003 0.9998 +0.0005 +0.05% 7:43:27
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 7:43:34
KYD/USD 1.2267 1.2004 1.1997 -0.0007 -0.06% 7:43:37
USD/CRC 564.62 551.49 551.10 +0.39 +0.07% 7:43:25
USD/GTQ 7.7263 7.5386 7.5343 +0.0044 +0.06% 7:43:30
USD/HNL 24.0790 23.6095 23.5750 +0.0345 +0.15% 7:43:33
USD/NIO 29.9850 29.5155 29.3850 +0.1305 +0.44% 7:43:30
NIO/USD 0.0344 0.0340 0.0339 -0.0001 -0.29% 7:42:22
USD/BZD 2.0584 2.0114 2.0103 +0.0011 +0.05% 7:43:28
USD/PAB 1.0242 1.0007 1.0001 +0.0006 +0.06% 7:43:27
USD/SVC 8.9815 8.7562 8.7512 +0.0051 +0.06% 7:43:35