x
Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0141 1.0142 1.0127 +0.0008 +0.08% 0:22:41
AUD/CAD 0.9863 0.9873 0.9861 -0.0008 -0.08% 0:22:40
CAD/NZD 1.1405 1.1406 1.1394 +0.0027 +0.24% 0:22:35
NZD/CAD 0.8769 0.8777 0.8766 -0.0017 -0.19% 0:22:40
BTC/CAD 7,673.4 7,691.0 7,650.0 -49.9 -0.65% 0:22:20
ETH/CAD 380.04 409.87 370.93 +5.04 +1.34% 0:22:11
CAD/JPY 90.24 90.29 90.09 +0.32 +0.36% 0:22:29
JPY/CAD 0.01109 0.01110 0.01108 0.00000 0.00% 0:22:44
CAD/THB 26.334 26.329 26.287 +0.029 +0.11% 0:22:35
CAD/SGD 1.0790 1.0793 1.0778 +0.0009 +0.08% 0:22:36
SGD/CAD 0.9272 0.9278 0.9267 -0.0007 -0.08% 0:22:40
CAD/HKD 6.1730 6.1824 6.1720 -0.0071 -0.11% 0:22:46
HKD/CAD 0.1620 0.1620 0.1617 +0.0001 +0.06% 0:22:07
CAD/KRW 918.73 898.56 896.82 +1.74 +0.19% 0:22:35
KRW/CAD 0.001115 0.001116 0.001113 0.000000 0.00% 0:22:23
CAD/INR 52.277 51.604 51.491 +0.090 +0.17% 0:22:41
CAD/TWD 24.7150 24.0420 24.0010 -0.1750 -0.72% 0:22:35
TWD/CAD 0.04176 0.04180 0.04167 0.00000 0.00% 0:22:18
CAD/CNY 5.2851 5.2560 5.2468 +0.0082 +0.16% 0:22:41
CNY/CAD 0.1904 0.1907 0.1903 -0.0004 -0.21% 0:22:05
CAD/IDR 10,896.00 10,748.50 10,731.50 +9706.90 +938.23% 0:22:41
IDR/CAD 0.9311 0.9318 0.9302 -0.7637 -45.07% 0:22:35
CAD/MYR 3.3465 3.3475 3.3430 -0.0019 -0.06% 0:22:35
CAD/PHP 40.79 40.85 40.77 -0.01 -0.03% 0:22:05
CAD/PKR 83.534 84.287 83.454 0.000 0.00% 0:22:35
CAD/LKR 124.48 122.14 121.82 +0.41 +0.34% 0:22:05
CAD/NPR 83.70 82.56 82.35 +0.29 +0.35% 0:22:05
CAD/GBP 0.6003 0.6010 0.5997 -0.0001 -0.02% 0:22:46
GBP/CAD 1.6658 1.6671 1.6640 +0.0006 +0.04% 0:22:45
CAD/CHF 0.7800 0.7806 0.7797 +0.0002 +0.03% 0:22:40
CHF/CAD 1.2827 1.2825 1.2812 0.0000 0.00% 0:22:41
CAD/DKK 5.0098 5.0130 5.0038 +0.0040 +0.08% 0:22:45
DKK/CAD 0.1996 0.1998 0.1995 -0.0002 -0.10% 0:22:07
CAD/NOK 6.3285 6.3316 6.3233 +0.0022 +0.03% 0:22:46
NOK/CAD 0.1580 0.1581 0.1580 0.0000 0.00% 0:22:11
CAD/PLN 2.8496 2.8517 2.8461 +0.0002 +0.01% 0:22:42
PLN/CAD 0.3511 0.3514 0.3508 -0.0001 -0.03% 0:22:13
CAD/TRY 2.9203 2.9348 2.9157 +0.0124 +0.43% 0:22:05
TRY/CAD 0.3426 0.3430 0.3407 -0.0014 -0.41% 0:22:17
CAD/HUF 207.27 207.47 206.93 +0.04 +0.02% 0:22:04
CAD/CZK 17.29 17.28 17.25 0.01 0.00% 0:22:04
CAD/EUR 0.6730 0.6734 0.6723 +0.0006 +0.09% 0:22:43
EUR/CAD 1.4861 1.4874 1.4849 -0.0020 -0.13% 0:22:40
CAD/SEK 6.4710 6.4815 6.4656 +0.0034 +0.05% 0:22:39
SEK/CAD 0.1546 0.1547 0.1543 -0.0001 -0.06% 0:22:16
CAD/ISK 83.86 83.67 83.47 +0.10 +0.12% 0:22:04
CAD/RON 3.0947 3.0915 3.0876 -0.0026 -0.08% 0:22:05
CAD/RUB 45.49 45.55 45.48 -0.04 -0.09% 0:22:05
RUB/CAD 0.02199 0.02199 0.02195 0.00000 0.00% 0:22:23
CAD/UAH 21.2991 21.1007 21.0472 +0.0789 +0.38% 0:22:23
CAD/BYN 1.5574 1.5544 1.5502 +0.0050 +0.32% 0:22:23
CAD/LTL 2.3210 2.3241 2.3206 -0.0022 -0.09% 0:22:05
CAD/USD 0.7912 0.7975 0.7906 -0.0003 -0.04% 0:22:35
USD/CAD 1.2640 1.2641 1.2622 +0.0011 +0.09% 0:22:40
CAD/MXN 15.0427 15.0652 15.0190 -0.0002 -0.00% 0:22:35
MXN/CAD 0.06651 0.06658 0.06641 0.00000 0.00% 0:22:10
CAD/ZAR 10.8376 10.8490 10.8320 +0.0294 +0.27% 0:22:35
ZAR/CAD 0.09231 0.09233 0.09218 -0.00030 -0.32% 0:22:21
CAD/EGP 14.0134 13.9970 13.9619 +0.0184 +0.13% 0:22:04
CAD/MAD 7.6789 7.4776 7.4638 +0.0077 +0.10% 0:22:05
CAD/KES 83.41 82.07 81.86 +0.09 +0.11% 0:22:05
CAD/NAD 11.0325 10.8787 10.8027 +0.0657 +0.61% 0:22:05
CAD/XAF 441.50 441.53 440.42 +1.53 +0.35% 0:22:05
CAD/XOF 441.50 441.53 440.42 +1.96 +0.45% 0:22:05
CAD/AED 2.9061 2.9101 2.9055 -0.0030 -0.10% 0:22:41
AED/CAD 0.3441 0.3442 0.3436 +0.0004 +0.12% 0:22:01
CAD/ILS 2.7672 2.7691 2.7648 -0.0004 -0.01% 0:22:01
ILS/CAD 0.3616 0.3617 0.3611 +0.0001 +0.03% 0:22:08
CAD/JOD 0.5629 0.5617 0.5609 -0.0005 -0.09% 0:22:04
CAD/KWD 0.2396 0.2396 0.2392 -0.0002 -0.08% 0:22:35
CAD/SAR 2.9769 2.9738 2.9674 +0.0033 +0.11% 0:22:05
SAR/CAD 0.3363 0.3370 0.3363 -0.0004 -0.12% 0:22:14
CAD/BHD 0.3011 0.2991 0.2983 +0.0004 +0.13% 0:22:04
CAD/OMR 0.3061 0.3051 0.3045 +0.0003 +0.10% 0:22:05
CAD/QAR 3.0066 2.9987 2.9942 -0.0028 -0.09% 0:22:05
CAD/LBP 1,231.66 1,204.86 1,201.81 +8.91 +0.75% 0:22:05
CAD/ARS 13.9140 13.8730 13.8480 +0.0680 +0.49% 0:22:41
ARS/CAD 0.07215 0.07221 0.07209 -0.00040 -0.55% 0:22:02
CAD/BRL 2.5343 2.5316 2.5273 +0.0032 +0.13% 0:22:41
BRL/CAD 0.3954 0.3957 0.3950 -0.0005 -0.13% 0:22:41
CAD/CLP 507.10 498.02 497.39 -0.14 -0.03% 0:22:04
CAD/COP 2,321.44 2,324.51 2,319.87 -3.54 -0.15% 0:22:23
CAD/VEF 7.9199 7.9148 7.9029 -0.0075 -0.09% 0:22:05
VEF/CAD 0.1265 0.1265 0.1263 +0.0001 +0.08% 0:22:19
CAD/BBD 1.6243 1.5908 1.5868 +0.0054 +0.34% 0:22:04
CAD/JMD 102.45 101.25 101.00 +0.35 +0.34% 0:22:04
CAD/XCD 2.1496 2.1411 2.1379 -0.0020 -0.09% 0:22:05
CAD/PAB 0.8115 0.7948 0.7927 +0.0028 +0.35% 0:22:05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.06743 0.06749 0.06719 +0.00010 +0.15% 0:22:10
AUD/MXN 14.8354 14.8636 14.8166 -0.0108 -0.07% 0:22:38
MXN/NZD 0.07584 0.07592 0.07569 +0.00020 +0.26% 0:22:10
NZD/MXN 13.1915 13.2099 13.1704 -0.0360 -0.27% 0:22:12
MXN/JPY 6.0004 6.0115 5.9881 +0.0211 +0.35% 0:22:38
JPY/MXN 0.1667 0.1670 0.1664 -0.0006 -0.36% 0:22:44
MXN/THB 1.7478 1.7517 1.7456 -0.0002 -0.01% 0:22:11
THB/MXN 0.5724 0.5729 0.5708 -0.0002 -0.03% 0:22:17
MXN/SGD 0.07180 0.07183 0.07163 +0.00010 +0.14% 0:22:11
SGD/MXN 13.9452 13.9620 13.9228 -0.0099 -0.07% 0:22:43
MXN/HKD 0.4105 0.4111 0.4103 -0.0006 -0.15% 0:22:43
HKD/MXN 2.4370 2.4371 2.4326 +0.0029 +0.12% 0:22:43
MXN/KRW 59.70 59.79 59.56 +0.07 +0.12% 0:22:10
MXN/INR 3.4232 3.4309 3.4213 -0.0059 -0.17% 0:22:10
INR/MXN 0.2923 0.2923 0.2915 +0.0005 +0.17% 0:22:09
MXN/TWD 1.5930 1.5968 1.5902 +0.0003 +0.02% 0:22:11
TWD/MXN 0.6283 0.6288 0.6262 0.0000 0.00% 0:22:19
MXN/CNY 0.3492 0.3498 0.3485 +0.0006 +0.17% 0:22:10
CNY/MXN 2.8647 2.8693 2.8586 -0.0054 -0.19% 0:22:05
MXN/IDR 711.79 712.52 710.99 -0.62 -0.09% 0:22:10
MXN/MYR 0.2225 0.2227 0.2222 -0.0001 -0.04% 0:22:10
MXN/PHP 2.7121 2.7189 2.7107 -0.0006 -0.02% 0:22:10
PHP/MXN 0.3689 0.3689 0.3678 +0.0001 +0.03% 0:22:12
MXN/PKR 5.6397 5.5745 5.5406 +0.0210 +0.38% 0:22:10
MXN/LKR 8.2770 8.1297 8.0971 +0.0280 +0.35% 0:22:10
MXN/NPR 5.5654 5.4957 5.4738 +0.0197 +0.36% 0:22:10
MXN/GBP 0.03992 0.03997 0.03985 0.00000 0.00% 0:22:10
GBP/MXN 25.0584 25.0755 25.0180 +0.0082 +0.03% 0:22:35
MXN/CHF 0.05186 0.05197 0.05182 0.00000 0.00% 0:22:10
CHF/MXN 19.2924 19.3009 19.2424 -0.0025 -0.01% 0:22:44
MXN/DKK 0.3332 0.3337 0.3325 +0.0003 +0.09% 0:22:41
DKK/MXN 3.0032 3.0072 2.9966 -0.0029 -0.10% 0:22:44
MXN/NOK 0.4209 0.4215 0.4202 +0.0001 +0.02% 0:22:10
NOK/MXN 2.3776 2.3797 2.3727 -0.0006 -0.03% 0:22:11
MXN/PLN 0.1896 0.1898 0.1891 +0.0001 +0.05% 0:22:10
PLN/MXN 5.2813 5.2872 5.2695 -0.0023 -0.04% 0:22:14
MXN/TRY 0.1942 0.1949 0.1940 +0.0009 +0.47% 0:22:11
TRY/MXN 5.1525 5.1561 5.1303 -0.0224 -0.43% 0:22:18
MXN/HUF 13.78 13.80 13.75 0.01 0.00% 0:22:10
MXN/CZK 1.1498 1.1507 1.1464 +0.0005 +0.04% 0:22:10
MXN/EUR 0.04475 0.04483 0.04468 +0.00010 +0.22% 0:22:10
EUR/MXN 22.3533 22.3838 22.3057 -0.0189 -0.08% 0:22:39
MXN/SEK 0.4303 0.4311 0.4298 +0.0002 +0.05% 0:22:11
SEK/MXN 2.3254 2.3270 2.3197 -0.0011 -0.05% 0:22:16
MXN/ISK 5.5760 5.5699 5.5487 +0.0067 +0.12% 0:22:10
MXN/RON 0.2058 0.2057 0.2052 -0.0002 -0.10% 0:22:10
MXN/RUB 3.0247 3.0294 3.0238 -0.0026 -0.09% 0:22:10
RUB/MXN 0.3307 0.3307 0.3301 +0.0003 +0.09% 0:22:14
MXN/USD 0.05263 0.05269 0.05259 0.00000 0.00% 0:22:11
USD/MXN 19.0163 19.0151 18.9786 +0.0160 +0.08% 0:22:41
MXN/CAD 0.06651 0.06658 0.06641 0.00000 0.00% 0:22:10
CAD/MXN 15.0427 15.0652 15.0190 -0.0002 -0.00% 0:22:35
MXN/ZAR 0.7208 0.7217 0.7200 +0.0017 +0.24% 0:22:43
ZAR/MXN 1.3884 1.3889 1.3858 -0.0040 -0.29% 0:22:21
MXN/EGP 0.9318 0.9318 0.9287 +0.0013 +0.14% 0:22:10
MXN/MAD 0.5106 0.4977 0.4961 +0.0006 +0.12% 0:22:10
MXN/KES 5.5460 5.4625 5.4409 +0.0066 +0.12% 0:22:10
MXN/NAD 0.7336 0.7241 0.7180 +0.0044 +0.61% 0:22:10
MXN/XAF 29.36 29.39 29.27 +0.10 +0.36% 0:22:11
MXN/XOF 29.36 29.39 29.27 +0.13 +0.46% 0:22:11
MXN/AED 0.1933 0.1935 0.1932 -0.0002 -0.10% 0:22:10
AED/MXN 5.1774 5.1770 5.1673 +0.0048 +0.09% 0:22:02
MXN/ILS 0.1840 0.1842 0.1836 0.0000 0.00% 0:22:10
ILS/MXN 5.4407 5.4457 5.4289 +0.0010 +0.02% 0:22:09
MXN/SAR 0.1979 0.1979 0.1972 +0.0002 +0.10% 0:22:11
SAR/MXN 5.0598 5.0702 5.0521 -0.0060 -0.12% 0:22:15
MXN/QAR 0.1999 0.1994 0.1991 -0.0002 -0.10% 0:22:10
MXN/LBP 81.90 80.20 79.88 +0.60 +0.75% 0:22:10
MXN/ARS 0.9221 0.9233 0.9203 +0.0049 +0.53% 0:22:10
ARS/MXN 1.0892 1.0866 1.0831 -0.0053 -0.49% 0:22:42
MXN/BRL 0.1681 0.1682 0.1679 -0.0001 -0.06% 0:22:10
BRL/MXN 5.9556 5.9546 5.9468 +0.0056 +0.09% 0:22:41
MXN/CLP 33.72 33.13 33.06 -0.01 -0.03% 0:21:09
CLP/MXN 0.03023 0.03025 0.03019 0.00000 0.00% 0:22:21
MXN/PEN 0.1744 0.1710 0.1702 +0.0004 +0.23% 0:22:22
PEN/MXN 5.8542 5.8750 5.8466 -0.0140 -0.24% 0:22:21
MXN/COP 154.36 154.58 154.26 -0.23 -0.15% 0:22:22
COP/MXN 0.00648 0.00648 0.00647 0.00000 0.00% 0:22:21
MXN/BOB 0.3741 0.3655 0.3641 +0.0012 +0.33% 0:22:22
BOB/MXN 2.7393 2.7466 2.7357 -0.0093 -0.34% 0:22:21
MXN/PYG 304.22 298.75 297.57 +1.01 +0.34% 0:22:21
PYG/MXN 0.003353 0.003361 0.003347 0.000000 0.00% 0:22:21
MXN/UYU 1.5870 1.5619 1.5557 -0.0015 -0.10% 0:22:21
UYU/MXN 0.6412 0.6428 0.6403 +0.0006 +0.09% 0:22:21
MXN/VEF 0.5266 0.5264 0.5254 -0.0005 -0.10% 0:22:11
VEF/MXN 1.9031 1.9033 1.8998 +0.0019 +0.10% 0:22:19
MXN/BBD 0.1080 0.1059 0.1055 +0.0004 +0.38% 0:22:10
MXN/JMD 6.8123 6.7395 6.7129 +0.0237 +0.35% 0:22:10
MXN/XCD 0.1429 0.1424 0.1421 -0.0001 -0.07% 0:22:11
MXN/PAB 0.05396 0.05290 0.05269 +0.00020 +0.38% 0:22:10

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.2817 1.2819 1.2771 +0.0023 +0.18% 0:22:37
AUD/USD 0.7804 0.7821 0.7802 -0.0016 -0.20% 0:22:31
USD/NZD 1.4415 1.4416 1.4386 +0.0048 +0.33% 0:22:38
NZD/USD 0.6939 0.6952 0.6936 -0.0023 -0.33% 0:22:45
USD/FJD 2.0442 2.0575 2.0339 0.000 0.00% 0:22:43
FJD/USD 0.4942 0.4917 0.4860 +0.000 +0.00% 0:22:43
USD/PGK 3.2767 3.2087 3.2006 -0.0709 -2.16% 0:22:38
USD/XPF 101.450 101.450 101.200 -0.050 -0.05% 0:22:42
USD/VUV 117.000 115.000 115.000 0.000 0.00% 19/10
BTC/USD 6,010.0 6,095.7 5,750.0 +15.5 +0.26% 0:22:45
LTC/USD 56.73640 58.48917 56.31807 -0.27003 -0.47% 0:22:46
ETH/USD 295.51 304.01 291.00 -0.49 -0.16% 0:22:45
XRP/USD 0.20099 0.21100 0.19510 -0.00071 -0.35% 0:22:27
DASH/USD 275.90 281.79 271.22 -0.95 -0.34% 0:22:47
ETC/USD 10.6640 11.1500 10.5100 -0.0076 -0.07% 0:22:28
XMR/USD 86.10 88.80 85.07 -0.62 -0.72% 0:22:31
Zcash/USD 211.57 217.57 207.49 +0.61 +0.29% 0:22:42
EOS/USD 0.52292 0.53592 0.51300 -0.00178 -0.34% 0:22:38
BCH/USD 331.60 355.40 319.97 +0.57 +0.17% 0:22:46
IOT/USD 0.38795 0.40800 0.37610 +0.00459 +1.20% 0:22:36
ANS/USD 28.600 29.519 27.081 +0.014 +0.05% 0:22:30
USDT/USD 1.00610 1.00730 1.00400 +0.00180 +0.18% 0:22:24
XEM/USD 0.20933 0.22267 0.19700 -0.00150 -0.73% 0:22:32
QTUM/USD 14.8169 14.8169 14.8169 +0.0000 +0.00% 0:22:44
WAVES/USD 3.6156 3.6409 3.5041 +0.0343 +0.96% 0:22:44
LSK/USD 4.8100 4.6900 4.4900 +0.1700 +3.66% 0:22:39
OMG/USD 7.7626 7.9234 7.2948 -0.0114 -0.15% 0:22:45
NXT/USD 0.06080 0.06413 0.05959 +0.00033 +0.55% 0:22:37
XLM/USD 0.031400 0.038700 0.030369 0.000001 0.00% 0:22:43
REP/USD 16.89881 16.94612 16.40350 -0.04376 -0.26% 0:22:38
DOGE/USD 0.001016 0.001060 0.000960 -0.000005 0.00% 0:22:33
MAID/USD 0.35045 0.35627 0.32525 +0.00708 +2.13% 0:22:34
BCN/USD 0.001484 0.001516 0.001430 -0.000013 0.00% 0:22:35
TNT/USD 0.04734 0.05076 0.04460 -0.00070 -1.49% 0:22:46
ADX/USD 0.78935 0.87699 0.76978 +0.00140 +0.18% 0:22:46
DNT/USD 0.066629 0.069131 0.057952 0.000000 0.00% 0:22:46
PAY/USD 1.792553 1.886860 1.749275 -0.012809 -0.72% 0:22:46
GNT/USD 0.200531 0.207394 0.198837 -0.001168 -0.58% 0:22:46
ZRX/USD 0.20525 0.20720 0.19921 -0.00143 -0.69% 0:22:46
STX/USD 0.45892 0.47521 0.44400 +0.00029 +0.06% 0:22:46
MCO/USD 8.63003 8.63003 7.76730 +0.03687 +0.43% 0:22:46
ICN/USD 1.15859 1.17080 1.13967 -0.00230 -0.20% 0:22:47
BAT/USD 0.14397 0.15187 0.13882 +0.00318 +2.27% 0:22:47
WINGS/USD 0.43419 0.43998 0.41317 -0.00092 -0.21% 0:22:47
TKN/USD 1.24077 1.28715 1.21794 +0.00541 +0.44% 0:22:47
GNO/USD 76.36592 77.32484 71.12517 -0.64383 -0.84% 0:22:47
CVC/USD 0.30089 0.31532 0.28041 +0.00126 +0.42% 0:22:38
SNGLS/USD 0.13952 0.14264 0.13043 +0.00011 +0.08% 0:22:47
MLN/USD 61.65325 63.20362 53.55394 +0.14696 +0.24% 0:22:38
STORJ/USD 0.33794 0.33882 0.32278 +0.00456 +1.37% 0:22:38
DGD/USD 62.169106 64.470314 61.736637 -0.776737 -1.24% 0:22:38
EDG/USD 0.444988 0.449190 0.418274 -0.004064 -0.91% 0:22:39
MGO/USD 0.424106 0.427720 0.390335 -0.001854 -0.44% 0:22:47
CFI/USD 0.074819 0.082111 0.072249 -0.000389 -0.52% 0:22:39
ANT/USD 1.525041 1.544050 1.474732 -0.019234 -1.25% 0:22:39
BNT/USD 1.962918 2.045141 1.924980 -0.008580 -0.44% 0:22:39
SNT/USD 0.025888 0.026476 0.024888 0.000001 0.00% 0:22:39
1ST/USD 0.292651 0.300914 0.259308 +0.001525 +0.53% 0:22:39
RLC/USD 0.465412 0.480000 0.447832 +0.010058 +2.22% 0:22:39
STRAT/USD 3.3700 3.4000 2.7900 +0.1500 +4.70% 0:22:37
USD/JPY 113.50 113.50 113.50 +0.00 +0.00% 20/10
JPY/USD 0.00878 0.00882 0.00876 0.00000 0.00% 0:22:40
USD/THB 33.260 33.263 33.178 +0.060 +0.18% 0:22:41
USD/SGD 1.3646 1.3636 1.3617 +0.0010 +0.07% 0:22:12
SGD/USD 0.7335 0.7358 0.7333 -0.0012 -0.16% 0:22:46
USD/HKD 7.8030 7.8035 7.8016 -0.0032 -0.04% 0:22:02
HKD/USD 0.1282 0.1282 0.1281 0.0000 0.00% 0:21:06
USD/KRW 1,134.54 1,134.90 1,131.85 +2.13 +0.19% 0:22:42
KRW/USD 0.000882 0.000884 0.000881 0.000000 0.00% 0:22:23
USD/INR 65.070 65.114 65.040 -0.055 -0.08% 0:22:42
INR/USD 0.01538 0.01538 0.01536 0.00000 0.00% 0:22:23
USD/TWD 30.279 30.330 30.237 +0.029 +0.10% 0:22:41
TWD/USD 0.03306 0.03307 0.03297 0.00000 0.00% 0:21:17
USD/BND 1.3865 1.3653 1.3618 +0.0041 +0.30% 0:22:37
USD/CNY 6.6390 6.6399 6.6233 +0.0182 +0.27% 0:22:38
CNY/USD 0.1507 0.1510 0.1506 -0.0004 -0.26% 0:21:05
USD/IDR 13,530.0 13,523.0 13,519.0 0.0 0.00% 0:22:44
IDR/USD 0.00740 0.00742 0.00738 0.00000 0.00% 0:22:41
USD/BDT 84.445 82.914 82.705 +0.364 +0.44% 0:22:37
USD/KZT 339.880 337.330 336.475 +1.580 +0.47% 0:22:44
USD/MYR 4.2300 4.2278 4.2250 +0.0025 +0.06% 0:22:37
MYR/USD 0.2367 0.2367 0.2366 -0.0001 -0.04% 0:22:41
USD/PHP 51.552 51.624 51.542 +0.033 +0.06% 0:22:38
USD/PKR 107.200 105.840 105.350 +0.490 +0.47% 0:22:39
USD/VND 23,159.0 22,819.0 22,761.0 +100.5 +0.44% 0:22:41
USD/KHR 4,141.40 4,056.35 4,044.00 +12.35 +0.31% 0:22:44
USD/LAK 8,546.20 8,333.55 8,321.00 +12.55 +0.15% 0:22:44
USD/LKR 157.330 154.355 153.960 +0.665 +0.43% 0:22:44
USD/MMK 1,386.700 1,368.000 1,364.550 +6.000 +0.44% 0:22:45
USD/MOP 8.2429 8.0728 8.0524 +0.0355 +0.44% 0:22:45
USD/NPR 105.790 104.345 104.080 +0.465 +0.45% 0:22:38
USD/UZS 8,117.40 8,087.60 8,067.20 +27.60 +0.34% 0:22:41
USD/AZN 1.7100 1.7051 1.6985 0.000 0.00% 0:22:35
USD/KGS 68.5813 68.6450 68.5813 0.000 0.00% 0:22:36
USD/MVR 15.6100 15.4100 15.4000 +0.000 +0.00% 0:22:37
USD/TJS 8.9402 8.8339 8.8115 +0.0395 +0.45% 0:22:36
USD/CNH 6.6435 6.6429 6.6243 +0.0183 +0.28% 0:22:36
USD/GBP 0.7588 0.7588 0.7576 +0.0006 +0.08% 0:22:30
GBP/USD 1.3180 1.3193 1.3178 -0.0008 -0.06% 0:22:41
USD/CHF 0.9845 0.9845 0.9845 +0.0000 +0.00% 20/10
CHF/USD 1.0147 1.0155 1.0138 -0.0011 -0.11% 0:22:44
USD/DKK 6.3341 6.3343 6.3219 +0.0154 +0.24% 0:22:43
DKK/USD 0.1580 0.1583 0.1579 -0.0003 -0.19% 0:22:07
USD/NOK 8.0005 8.0004 7.9846 +0.0142 +0.18% 0:22:47
NOK/USD 0.1251 0.1252 0.1250 -0.0001 -0.08% 0:22:11
USD/PLN 3.6034 3.6022 3.5953 +0.0067 +0.19% 0:22:43
PLN/USD 0.2779 0.2781 0.2776 -0.0004 -0.14% 0:22:14
USD/TRY 3.6912 3.7045 3.6843 +0.0195 +0.53% 0:22:40
TRY/USD 0.2711 0.2714 0.2700 -0.0014 -0.51% 0:22:18
USD/HUF 261.92 261.96 261.39 +0.33 +0.13% 0:22:47
HUF/USD 0.003822 0.003826 0.003817 0.000000 0.00% 0:22:23
USD/CZK 21.8535 21.8425 21.7869 +0.0355 +0.16% 0:22:47
USD/EUR 0.8507 0.8509 0.8493 +0.0015 +0.18% 0:22:40
EUR/USD 0.0000 1.1827 1.1806 +0.0008 +0.07% 20/10
USD/SEK 8.1796 8.1828 8.1679 +0.0168 +0.21% 0:22:43
SEK/USD 0.1223 0.1224 0.1222 -0.0002 -0.16% 0:22:16
USD/ALL 115.670 113.600 113.545 -0.055 -0.05% 0:22:37
USD/ISK 105.990 105.740 105.450 +0.200 +0.19% 0:22:44
USD/RON 3.9114 3.9064 3.9021 +0.0004 +0.01% 0:22:39
USD/RUB 57.6323 57.6041 57.2440 +0.1137 +0.20% 0:22:36
RUB/USD 0.01739 0.01746 0.01735 -0.00010 0.00% 0:22:14
USD/UAH 26.9220 26.6670 26.5995 +0.1270 +0.48% 0:22:41
UAH/USD 0.03786 0.03760 0.03750 -0.00020 -0.53% 0:22:23
USD/BGN 1.6723 1.6638 1.6608 +0.0029 +0.17% 0:22:37
USD/BYN 1.9686 1.9643 1.9594 +0.0088 +0.45% 0:22:35
USD/HRK 6.3878 6.3857 6.3723 +0.0128 +0.20% 0:22:44
USD/MKD 52.767 52.384 52.252 +0.104 +0.20% 0:22:44
USD/RSD 101.490 101.385 101.125 +0.205 +0.20% 0:22:39
USD/AMD 508.94 483.42 482.20 +1.49 +0.31% 0:22:37
USD/MDL 17.6720 17.4165 17.3725 +0.0775 +0.45% 0:22:44
USD/GEL 2.5125 2.4900 2.4850 +0.000 +0.00% 0:22:43
USD/ZAR 13.7055 13.6993 13.6815 +0.0607 +0.45% 0:22:41
ZAR/USD 0.07307 0.07307 0.07300 -0.00030 -0.41% 0:21:19
USD/BWP 10.5450 10.4085 10.3820 +0.1105 +1.07% 0:22:38
USD/DJF 177.72 177.72 177.72 0.00 0.00% 0:22:40
USD/EGP 17.7115 17.6865 17.6450 +0.0400 +0.23% 0:22:40
EGP/USD 0.05665 0.05665 0.05654 -0.00010 -0.18% 0:22:23
USD/ETB 27.4470 27.2345 27.1660 -0.0755 -0.28% 0:22:40
USD/GHS 4.4306 4.4094 4.3983 +0.0043 +0.10% 0:22:43
GHS/USD 0.2279 0.2274 0.2268 -0.0010 -0.44% 0:22:37
USD/GMD 47.7500 47.4500 47.3500 0.000 0.00% 0:22:43
USD/MAD 9.7054 9.4502 9.4328 +0.0187 +0.20% 0:22:44
USD/MUR 35.354 34.078 33.992 +0.064 +0.19% 0:22:45
USD/MWK 732.100 731.000 728.700 -2.300 -0.31% 0:22:37
USD/NGN 361.000 360.000 356.000 +0.000 +0.00% 0:22:38
USD/SCR 14.5300 13.6795 13.6455 +0.0290 +0.21% 0:22:40
USD/SZL 13.9150 13.7450 13.7105 +0.0875 +0.64% 0:22:41
USD/TND 2.4810 2.5000 2.4610 0.000 0.00% 0:22:41
USD/BIF 1,786.50 1,762.65 1,758.15 +11.65 +0.67% 0:22:37
USD/DZD 114.960 114.535 114.296 +0.230 +0.20% 0:22:40
USD/GNF 9,138.80 9,062.25 9,039.45 +62.25 +0.69% 0:22:43
USD/KES 105.420 103.715 103.455 +0.215 +0.21% 0:22:37
USD/LYD 1.4014 1.3759 1.3725 +0.0059 +0.43% 0:22:44
USD/MGA 3,141.20 3,098.65 3,090.80 +11.15 +0.36% 0:22:44
USD/MRO 362.670 356.715 355.820 +1.215 +0.34% 0:22:45
USD/NAD 13.9440 13.7485 13.6525 +0.0960 +0.70% 0:22:37
USD/RWF 870.050 857.290 840.000 +17.290 +2.06% 0:22:39
USD/SDG 6.7487 6.7062 6.6893 +0.0299 +0.45% 0:22:40
USD/SOS 629.00 594.00 590.00 +0.00 +0.00% 0:22:40
USD/STD 20,842.0 20,842.0 20,815.0 +27.0 +0.13% 0:22:27
USD/TZS 2,297.40 2,254.90 2,249.20 +9.30 +0.41% 0:22:41
USD/UGX 3,712.40 3,674.10 3,664.90 +16.30 +0.45% 0:22:41
USD/XAF 558.010 558.010 556.600 +2.460 +0.44% 0:22:41
USD/XOF 558.010 558.010 556.600 +3.010 +0.54% 0:22:42
USD/ZMW 9.82 9.78 9.75 +0.02 +0.25% 0:22:42
USD/KMF 418.550 418.150 416.125 +0.000 +0.00% 0:22:44
USD/LSL 13.9440 13.7485 13.6495 +0.0990 +0.73% 0:22:44
USD/MZN 61.66 61.12 61.08 0.00 0.00% 0:22:35
USD/MXN 19.0163 19.0151 18.9786 +0.0160 +0.08% 0:22:41
MXN/USD 0.05263 0.05269 0.05259 0.00000 0.00% 0:22:11
USD/CAD 1.2640 1.2641 1.2622 +0.0011 +0.09% 0:22:40
CAD/USD 0.7912 0.7975 0.7906 -0.0003 -0.04% 0:22:35
USD/AED 3.6739 3.6730 3.6729 0.0000 0.00% 0:22:46
AED/USD 0.2723 0.2723 0.2722 0.000 0.00% 0:22:02
USD/ILS 3.4974 3.4965 3.4924 +0.0035 +0.10% 0:22:45
ILS/USD 0.2863 0.2866 0.2860 -0.0002 -0.07% 0:22:09
USD/JOD 0.7115 0.7090 0.7090 0.000 0.00% 0:22:38
JOD/USD 1.4154 1.4115 1.4105 0.000 0.00% 0:22:35
USD/KWD 0.3029 0.3024 0.3015 +0.000 +0.00% 0:22:38
KWD/USD 3.3185 3.3069 3.3069 0.0000 0.00% 0:22:23
USD/SAR 3.7625 3.7583 3.7502 +0.0077 +0.21% 0:22:38
SAR/USD 0.2664 0.2667 0.2661 -0.0005 -0.19% 0:22:16
USD/BHD 0.3805 0.3780 0.3770 +0.0008 +0.21% 0:22:37
USD/IQD 1,197.70 1,172.15 1,169.15 -11.35 -0.96% 0:22:44
USD/IRR 34,300.00 34,299.00 34,273.00 +0.00 +0.00% 0:22:37
USD/OMR 0.3869 0.3856 0.3848 +0.0008 +0.21% 0:22:38
USD/QAR 3.8000 3.7863 3.7800 +0.000 +0.00% 0:22:39
USD/LBP 1,556.70 1,522.70 1,518.85 +12.70 +0.84% 0:22:44
USD/SYP 516.000 515.000 515.000 0.000 0.00% 0:22:40
USD/YER 250.850 250.350 250.200 +0.000 +0.00% 0:22:42
USD/ARS 17.5260 17.5260 17.4950 +0.1070 +0.61% 0:22:37
ARS/USD 0.05709 0.05716 0.05706 -0.00040 -0.70% 0:22:02
USD/BRL 3.1944 3.1930 3.1924 +0.0005 +0.02% 0:22:38
BRL/USD 0.3134 0.3160 0.3128 0.000 0.00% 0:22:41
USD/CLP 640.93 629.02 628.60 +0.42 +0.07% 0:22:38
CLP/USD 0.001620 0.001591 0.001590 0.000000 0.00% 0:22:22
USD/PEN 3.3156 3.2476 3.2365 +0.0111 +0.34% 0:22:38
PEN/USD 0.3145 0.3090 0.3081 -0.0009 -0.29% 0:22:22
USD/COP 2,934.30 2,934.00 2,932.55 -1.45 -0.05% 0:22:38
COP/USD 0.000341 0.000343 0.000340 0.000000 0.00% 0:21:21
USD/BOB 7.1106 6.9405 6.9230 +0.0305 +0.44% 0:22:38
BOB/USD 0.1477 0.1445 0.1442 -0.0006 -0.41% 0:22:22
USD/PYG 5,783.00 5,672.40 5,658.10 +24.90 +0.44% 0:22:39
PYG/USD 0.000180 0.000177 0.000176 0.000000 0.00% 0:22:22
USD/UYU 30.1660 29.6555 29.5810 +0.0005 +0.00% 0:22:41
UYU/USD 0.03431 0.03382 0.03373 0.00000 0.00% 0:22:22
USD/VEF 10.0100 10.0792 9.9900 0.000 0.00% 0:22:41
VEF/USD 0.10030 0.10010 0.09922 +0.00010 +0.00% 0:22:20
USD/BBD 2.0529 2.0104 2.0054 +0.0088 +0.44% 0:22:37
USD/BSD 1.0103 1.0044 1.0019 +0.0045 +0.45% 0:22:38
USD/DOP 48.767 48.086 47.815 +0.272 +0.57% 0:22:40
USD/HTG 64.958 64.107 63.945 +0.282 +0.44% 0:22:44
USD/JMD 129.490 127.960 127.640 +0.560 +0.44% 0:22:44
USD/TTD 6.8872 6.7596 6.7426 +0.0084 +0.12% 0:22:41
USD/ANG 1.8354 1.7929 1.7884 +0.0078 +0.44% 0:22:37
USD/CUP 1.0302 1.0047 1.0021 +0.0045 +0.45% 0:22:40
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 0:22:42
KYD/USD 1.2196 1.1983 1.1953 -0.0052 -0.43% 0:22:41
USD/CRC 584.29 572.38 570.93 +2.56 +0.45% 0:22:38
USD/GTQ 7.5550 7.3849 7.3663 +0.0329 +0.45% 0:22:43
USD/HNL 24.1290 23.7040 23.6445 +0.2990 +1.28% 0:22:43
USD/NIO 31.3110 30.8855 30.8075 +0.3255 +1.07% 0:22:38
NIO/USD 0.03283 0.03247 0.03238 -0.00030 -0.92% 0:22:22
USD/BZD 2.0614 2.0189 2.0138 +0.0090 +0.45% 0:22:38
USD/PAB 1.0257 1.0044 1.0019 +0.0045 +0.45% 0:22:38
USD/SVC 8.9925 8.7884 8.7662 +0.0392 +0.45% 0:22:40
Continue with Google
or
Sign up with Email