Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.860 5.700 5.630 +0.020 +0.35% 26/07

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6388 0.6401 0.6366 +0.0009 +0.14% 26/07
CHF/CAD 1.5661 1.5695 1.5625 -0.0023 -0.15% 26/07
CAD/PLN 2.8478 2.8609 2.8405 -0.0117 -0.41% 26/07
PLN/CAD 0.3515 0.3521 0.3497 +0.0016 +0.46% 26/07
CAD/DKK 4.9675 4.9830 4.9621 -0.0107 -0.21% 26/07
DKK/CAD 0.2013 0.2015 0.2007 +0.0004 +0.19% 26/07
CAD/NOK 7.9509 7.9858 7.9303 -0.0327 -0.41% 26/07
NOK/CAD 0.1256 0.1261 0.1252 +0.0003 +0.25% 26/07
CAD/SEK 7.8003 7.8383 7.7985 -0.0335 -0.43% 26/07
SEK/CAD 0.1279 0.1282 0.1276 +0.0003 +0.23% 26/07
CAD/EUR 0.6659 0.6676 0.6651 -0.0012 -0.18% 26/07
EUR/CAD 1.5024 1.5035 1.4977 +0.0028 +0.19% 26/07
CAD/GBP 0.5617 0.5631 0.5612 -0.0012 -0.21% 26/07
GBP/CAD 1.7810 1.7816 1.7761 +0.0041 +0.23% 26/07
CAD/CZK 16.90 16.94 16.86 -0.05 -0.30% 26/07
CAD/HUF 260.39 261.85 259.85 -1.60 -0.61% 26/07
CAD/ISK 100.02 99.93 99.64 +0.10 +0.10% 26/07
CAD/RON 3.3127 3.3178 3.3065 -0.0048 -0.14% 26/07
CAD/RUB 62.22 62.44 61.50 +0.74 +1.20% 26/07
RUB/CAD 0.01607 0.01626 0.01601 -0.00019 -1.20% 26/07
CAD/TRY 23.8384 23.9919 23.7534 -0.0728 -0.30% 26/07
TRY/CAD 0.0420 0.0421 0.0417 +0.0001 +0.33% 26/07
CAD/BYN 2.3683 2.3708 2.3632 -0.0034 -0.14% 26/07
CAD/UAH 29.8551 29.8425 29.6420 -0.1596 -0.54% 26/07
CAD/JPY 111.12 111.98 110.77 -0.21 -0.19% 26/07
JPY/CAD 0.90000 0.90280 0.89300 +0.00190 +0.21% 26/07
CAD/SGD 0.9707 0.9732 0.9695 -0.0012 -0.12% 26/07
SGD/CAD 1.0309 1.0314 1.0276 +0.0014 +0.14% 26/07
CAD/HKD 5.6432 5.6541 5.6375 -0.0051 -0.09% 26/07
HKD/CAD 0.1773 0.1774 0.1769 +0.0002 +0.13% 26/07
CAD/CNY 5.2408 5.2521 5.2286 +0.0092 +0.18% 26/07
CNY/CAD 0.1909 0.1911 0.1904 -0.0003 -0.17% 26/07
CAD/IDR 11,841.48 11,830.53 11,752.39 -43.32 -0.37% 26/07
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 26/07
CAD/INR 60.564 60.635 60.494 -0.080 -0.13% 26/07
INR/CAD 1.6532 1.6540 1.6491 +0.0019 +0.12% 26/07
CAD/KRW 1,002.66 1,004.28 998.38 +0.17 +0.02% 26/07
KRW/CAD 0.000999 0.001001 0.000996 0.000000 0% 26/07
CAD/MYR 3.3736 3.3827 3.3681 -0.0109 -0.32% 26/07
CAD/PKR 201.817 201.842 201.455 -0.386 -0.19% 26/07
CAD/THB 25.995 26.227 25.951 -0.242 -0.92% 26/07
CAD/TWD 23.7272 23.7910 23.6238 +0.0388 +0.16% 26/07
TWD/CAD 0.04217 0.04230 0.04204 -0.00007 -0.17% 26/07
CAD/LKR 221.20 219.68 218.77 -0.61 -0.28% 26/07
CAD/NPR 97.89 97.00 96.71 -0.13 -0.13% 26/07
CAD/PHP 42.35 42.43 42.00 -0.06 -0.15% 26/07
CAD/CNH 5.2504 5.2597 5.2359 +0.0120 +0.23% 26/07
CAD/AED 2.6551 2.6600 2.6519 -0.0021 -0.08% 26/07
AED/CAD 0.3767 0.3771 0.3759 +0.0003 +0.07% 26/07
CAD/ILS 2.6440 2.6662 2.6407 -0.0094 -0.35% 26/07
ILS/CAD 0.3781 0.3788 0.3751 +0.0017 +0.46% 26/07
CAD/KWD 0.2213 0.2216 0.2209 -0.0003 -0.14% 26/07
CAD/BHD 0.2725 0.2730 0.2722 -0.0002 -0.06% 26/07
CAD/JOD 0.5139 0.5133 0.5117 -0.0006 -0.12% 26/07
CAD/LBP 64,712.05 64,846.82 64,654.85 -94.30 -0.15% 26/07
CAD/OMR 0.2791 0.2788 0.2780 -0.0003 -0.12% 26/07
CAD/QAR 2.7345 2.6415 2.6337 -0.0041 -0.15% 26/07
CAD/SAR 2.7143 2.7170 2.7089 -0.0024 -0.09% 26/07
SAR/CAD 0.3689 0.3691 0.3681 +0.0003 +0.09% 26/07
CAD/ARS 671.7490 673.1687 670.9719 -0.6160 -0.09% 26/07
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 26/07
CAD/BRL 4.0955 4.0931 4.0691 -0.0067 -0.16% 26/07
BRL/CAD 0.2462 0.2459 0.2443 +0.0004 +0.16% 26/07
CAD/CLP 690.45 689.77 683.81 +2.40 +0.35% 26/07
CAD/VES 26.43 26.47 26.36 -0.00 -0.01% 26/07
VES/CAD 0.0379 0.0379 0.0378 0.0000 0% 26/07
CAD/COP 2,915.24 2,926.46 2,896.92 -0.75 -0.03% 26/07
CAD/AUD 1.1039 1.1068 1.1014 -0.0026 -0.23% 26/07
AUD/CAD 0.9058 0.9080 0.9034 +0.0019 +0.21% 26/07
CAD/NZD 1.2278 1.2301 1.2255 -0.0011 -0.09% 26/07
NZD/CAD 0.8149 0.8160 0.8129 +0.0010 +0.12% 26/07
CAD/MXN 13.3463 13.3716 13.2456 -0.0057 -0.04% 26/07
MXN/CAD 0.07496 0.07548 0.07479 +0.00003 +0.04% 26/07
CAD/USD 0.7229 0.7242 0.7221 -0.0006 -0.08% 26/07
USD/CAD 1.3838 1.3849 1.3807 +0.0012 +0.09% 26/07
CAD/ZAR 13.2446 13.3056 13.1867 -0.0692 -0.52% 26/07
ZAR/CAD 0.07568 0.07583 0.07524 +0.00038 +0.50% 26/07
CAD/EGP 34.9521 35.0091 34.9029 -0.0336 -0.10% 26/07
CAD/KES 94.62 95.92 93.89 -0.14 -0.14% 26/07
CAD/MAD 7.3408 7.1325 7.1114 -0.0004 -0.00% 26/07
CAD/NAD 13.3396 13.3845 13.1802 -0.1858 -1.39% 26/07
CAD/XAF 436.44 437.68 436.23 -0.84 -0.19% 26/07
CAD/XOF 436.44 437.68 436.25 -0.84 -0.19% 26/07
CAD/BWP 9.8207 9.8301 9.7867 +0.0382 +0.39% 26/07
CAD/TND 2.2465 2.2525 2.2396 -0.0044 -0.20% 26/07
CAD/DZD 97.33 97.49 97.03 +0.09 +0.09% 26/07
CAD/BBD 1.4746 1.4624 1.4580 +0.0140 +0.97% 26/07
CAD/JMD 114.18 113.34 112.93 -0.25 -0.22% 26/07
CAD/XCD 1.9633 1.9572 1.9514 -0.0018 -0.09% 26/07
CAD/PAB 0.7389 0.7241 0.7220 -0.0011 -0.16% 26/07

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 8.3338 8.4508 8.2887 -0.0129 -0.15% 26/07
JPY/MXN 0.1202 0.1206 0.1183 +0.0002 +0.17% 26/07
MXN/HKD 0.4232 0.4265 0.4220 -0.0002 -0.05% 26/07
HKD/MXN 2.3674 2.3699 2.3447 +0.0016 +0.07% 26/07
MXN/CNY 0.3928 0.3961 0.3919 +0.0008 +0.22% 26/07
CNY/MXN 2.5480 2.5518 2.5245 -0.0057 -0.22% 26/07
MXN/IDR 882.35 890.02 879.89 -2.88 -0.33% 26/07
MXN/INR 4.5349 4.5739 4.5259 -0.0036 -0.08% 26/07
INR/MXN 0.2207 0.2209 0.2186 +0.0002 +0.08% 26/07
MXN/KRW 75.06 75.72 74.82 +0.02 +0.03% 26/07
MXN/LKR 16.5805 16.5659 16.3775 -0.0381 -0.23% 26/07
MXN/MYR 0.2524 0.2544 0.2518 -0.0004 -0.17% 26/07
MXN/NPR 7.3375 7.3163 7.2403 -0.0061 -0.08% 26/07
MXN/PHP 3.1742 3.1942 3.1596 -0.0035 -0.11% 26/07
PHP/MXN 0.3158 0.3165 0.3131 +0.0004 +0.12% 26/07
MXN/PKR 15.1490 15.2015 15.0435 -0.0195 -0.13% 26/07
MXN/SGD 0.07279 0.07340 0.07257 -0.00008 -0.11% 26/07
SGD/MXN 13.7614 13.7814 13.6208 +0.0130 +0.09% 26/07
MXN/THB 1.9747 1.9689 1.9414 -0.0178 -0.91% 26/07
THB/MXN 0.5141 0.5151 0.5079 +0.0047 +0.91% 26/07
MXN/TWD 1.7785 1.7922 1.7703 +0.0039 +0.22% 26/07
TWD/MXN 0.5630 0.5649 0.5580 -0.0012 -0.22% 26/07
MXN/DKK 0.3727 0.3756 0.3716 -0.0005 -0.13% 26/07
DKK/MXN 2.6878 2.6909 2.6628 +0.0038 +0.14% 26/07
MXN/CHF 0.04787 0.04827 0.04769 +0.00009 +0.19% 26/07
CHF/MXN 20.9099 20.9743 20.7169 -0.0375 -0.18% 26/07
MXN/CZK 1.2670 1.2768 1.2625 -0.0030 -0.23% 26/07
MXN/EUR 0.04990 0.05032 0.04980 -0.00007 -0.14% 26/07
EUR/MXN 20.0438 20.0814 19.8713 +0.0271 +0.14% 26/07
MXN/GBP 0.04210 0.04245 0.04202 -0.00007 -0.16% 26/07
GBP/MXN 23.7606 23.7957 23.5553 +0.0418 +0.18% 26/07
MXN/HUF 19.52 19.72 19.45 -0.12 -0.59% 26/07
MXN/ISK 7.4970 7.5327 7.4644 +0.0108 +0.14% 26/07
MXN/NOK 0.5977 0.6007 0.5943 -0.0012 -0.20% 26/07
NOK/MXN 1.6763 1.6825 1.6648 +0.0034 +0.20% 26/07
MXN/PLN 0.2135 0.2152 0.2127 -0.0008 -0.39% 26/07
PLN/MXN 4.6923 4.7013 4.6465 +0.0181 +0.39% 26/07
MXN/RON 0.2483 0.2501 0.2476 -0.0003 -0.11% 26/07
MXN/RUB 4.6642 4.7115 4.6062 +0.0580 +1.26% 26/07
RUB/MXN 0.2146 0.2171 0.2122 -0.0027 -1.23% 26/07
MXN/SEK 0.5871 0.5901 0.5837 -0.0011 -0.18% 26/07
SEK/MXN 1.7074 1.7133 1.6946 +0.0031 +0.18% 26/07
MXN/TRY 1.7868 1.8039 1.7818 -0.0046 -0.26% 26/07
TRY/MXN 0.5608 0.5612 0.5544 +0.0015 +0.26% 26/07
MXN/ZAR 1.0102 0.9980 0.8769 -0.0065 -0.65% 26/07
ZAR/MXN 1.0104 1.0123 1.0025 +0.0045 +0.45% 26/07
MXN/EGP 2.6199 2.6405 2.6131 -0.0013 -0.05% 26/07
MXN/KES 7.0924 7.2205 7.0279 -0.0064 -0.09% 26/07
MXN/MAD 0.5502 0.5380 0.5324 +0.0002 +0.03% 26/07
MXN/NAD 0.9999 1.0093 0.9867 -0.0135 -1.34% 26/07
MXN/XAF 32.71 33.01 32.66 -0.05 -0.14% 26/07
MXN/XOF 32.71 33.00 32.66 -0.05 -0.15% 26/07
TND/MXN 5.9533 5.9654 5.8868 +0.0108 +0.18% 26/07
MXN/AED 0.1990 0.2006 0.1986 -0.0001 -0.04% 26/07
AED/MXN 5.0313 5.0384 4.9832 +0.0046 +0.09% 26/07
MXN/ILS 0.1984 0.2008 0.1979 -0.0008 -0.41% 26/07
ILS/MXN 5.0478 5.0536 4.9804 +0.0203 +0.41% 26/07
MXN/LBP 4,850.60 4,891.11 4,840.26 -4.82 -0.10% 26/07
MXN/QAR 0.2050 0.1992 0.1972 -0.0002 -0.12% 26/07
MXN/SAR 0.2035 0.2049 0.2028 -0.0001 -0.05% 26/07
SAR/MXN 4.9248 4.9310 4.8797 +0.0022 +0.04% 26/07
MXN/ARS 50.3458 50.7679 50.2047 -0.0236 -0.05% 26/07
ARS/MXN 0.0199 0.0199 0.0197 0.0000 0.00% 26/07
MXN/BRL 0.3064 0.3083 0.3051 +0.0005 +0.16% 26/07
BRL/MXN 3.2652 3.2772 3.2430 -0.0059 -0.18% 26/07
MXN/CLP 51.75 51.90 51.39 +0.20 +0.40% 26/07
CLP/MXN 0.01937 0.01946 0.01927 -0.00007 -0.38% 26/07
MXN/VES 1.98 2.00 1.97 0.00 0% 26/07
VES/MXN 0.5053 0.5065 0.5011 -0.0002 -0.04% 26/07
MXN/PYG 416.48 414.10 409.30 -1.05 -0.26% 26/07
PYG/MXN 0.002441 0.002443 0.002415 +0.000006 +0.27% 26/07
MXN/UYU 2.2097 2.1991 2.1762 +0.0016 +0.08% 26/07
UYU/MXN 0.4591 0.4595 0.4547 -0.0003 -0.07% 26/07
MXN/COP 218.52 220.89 217.64 +0.04 +0.02% 26/07
COP/MXN 0.00458 0.00459 0.00453 -0.00000 -0.02% 26/07
MXN/PEN 0.2075 0.2053 0.2028 +0.0007 +0.34% 26/07
PEN/MXN 4.9175 4.9309 4.8709 -0.0173 -0.35% 26/07
MXN/BOB 0.3841 0.3774 0.3735 -0.0004 -0.10% 26/07
BOB/MXN 2.6748 2.6773 2.6495 +0.0025 +0.09% 26/07
MXN/AUD 0.08294 0.08329 0.08247 -0.00016 -0.19% 26/07
AUD/MXN 12.0973 12.1272 12.0058 +0.0223 +0.18% 26/07
MXN/NZD 0.09201 0.09269 0.09174 -0.00005 -0.06% 26/07
NZD/MXN 10.8777 10.9013 10.7891 +0.0057 +0.05% 26/07
MXN/BBD 0.1118 0.1103 0.1091 -0.0001 -0.11% 26/07
MXN/JMD 8.5586 8.5466 8.4544 -0.0149 -0.18% 26/07
MXN/XCD 0.1472 0.1476 0.1461 -0.0001 -0.04% 26/07
MXN/CAD 0.07496 0.07548 0.07479 +0.00003 +0.04% 26/07
CAD/MXN 13.3463 13.3716 13.2456 -0.0057 -0.04% 26/07
MXN/USD 0.05421 0.05462 0.05406 -0.00003 -0.05% 26/07
USD/MXN 18.4810 18.5085 18.3026 +0.0185 +0.10% 26/07
MXN/PAB 0.05539 0.05462 0.05405 -0.00006 -0.11% 26/07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 153.79 154.74 153.14 -0.15 -0.10% 26/07
JPY/USD 0.650400 0.652800 0.646250 +0.000800 +0.12% 26/07
USD/SGD 1.3428 1.3444 1.3416 -0.0007 -0.05% 26/07
SGD/USD 0.7452 0.7453 0.7438 +0.0005 +0.07% 26/07
USD/THB 36.336 36.341 35.880 -0.367 -1.01% 26/07
THB/USD 0.0282 0.0279 0.0276 +0.0003 +1.00% 26/07
USD/HKD 7.8052 7.8095 7.8043 -0.0014 -0.02% 26/07
HKD/USD 0.1281 0.1281 0.1281 0.0000 0% 26/07
USD/INR 83.724 83.803 83.710 -0.031 -0.04% 26/07
INR/USD 0.01194 0.01195 0.01194 0.00001 0% 26/07
USD/KRW 1,385.82 1,387.85 1,381.27 +2.55 +0.18% 26/07
KRW/USD 0.000723 0.000723 0.000721 -0.000000 -0.05% 26/07
USD/BDT 119.107 117.504 117.450 -0.055 -0.05% 26/07
USD/BND 1.3663 1.3437 1.3418 +0.0009 +0.07% 26/07
USD/CNY 7.2519 7.2545 7.2309 +0.0200 +0.28% 26/07
CNY/USD 0.1379 0.1383 0.1378 -0.0004 -0.27% 26/07
USD/IDR 16,386.6 16,344.3 16,249.4 -43.6 -0.27% 26/07
IDR/USD 0.00006148 0.00006154 0.00006118 0.00000000 0.00% 26/07
USD/KHR 4,192.14 4,106.12 4,100.07 -6.06 -0.15% 26/07
USD/KZT 473.930 475.950 473.125 -0.830 -0.17% 26/07
USD/LAK 22,400.44 22,175.97 22,159.67 +1.79 +0.01% 26/07
USD/LKR 306.109 303.457 302.887 -0.570 -0.19% 26/07
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 26/07
USD/MOP 8.2218 8.0407 8.0376 -0.0031 -0.04% 26/07
USD/MVR 15.4500 15.3600 15.3500 0.0000 0.00% 26/07
USD/MYR 4.6600 4.6675 4.6535 -0.0055 -0.12% 26/07
MYR/USD 0.2148 0.2149 0.2140 +0.0007 +0.33% 26/07
USD/NPR 135.464 133.952 133.894 -0.053 -0.04% 26/07
USD/PHP 58.603 58.650 58.019 -0.037 -0.06% 26/07
PHP/USD 0.01712358 0.01723670 0.01706125 +0.00001143 +0.07% 26/07
USD/PKR 279.682 278.445 278.208 -0.236 -0.08% 26/07
USD/TWD 32.830 32.866 32.660 +0.080 +0.24% 26/07
TWD/USD 0.03048 0.03062 0.03043 -0.00008 -0.25% 26/07
USD/UZS 12,661.48 12,632.74 12,622.13 +2.23 +0.02% 26/07
USD/VND 25,330.0 25,339.0 25,295.0 +30.0 +0.12% 26/07
VND/USD 0.00003953 0.00003953 0.00003946 +0.00000004 +0.11% 26/07
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 26/07
USD/CNH 7.2632 7.2664 7.2334 +0.0228 +0.31% 26/07
USD/KGS 84.0406 84.2000 84.0406 -0.1594 -0.19% 26/07
USD/TJS 10.7109 10.6217 10.5958 -0.0259 -0.24% 26/07
USD/MNT 3,431.00 3,401.50 3,401.00 +30.00 +0.89% 25/07
USD/AFN 70.8500 70.8100 70.7200 +0.1000 +0.14% 26/07
AFN/USD 0.0142 0.0141 0.0141 0.0000 0.14% 26/07
USD/CHF 0.8837 0.8843 0.8802 +0.0020 +0.23% 26/07
CHF/USD 1.1317 1.1361 1.1311 -0.0027 -0.24% 26/07
USD/TRY 32.9888 33.1510 32.8325 -0.0015 -0.00% 26/07
TRY/USD 0.0304 0.0305 0.0302 0.0001 0% 26/07
USD/PLN 3.9400 3.9551 3.9280 -0.0126 -0.32% 26/07
PLN/USD 0.2542 0.2545 0.2531 +0.0009 +0.36% 26/07
USD/SEK 10.8180 10.8385 10.7790 -0.0080 -0.07% 26/07
SEK/USD 0.0926 0.0928 0.0923 0.0001 0% 26/07
USD/DKK 6.8751 6.8832 6.8663 -0.0067 -0.10% 26/07
DKK/USD 0.1455 0.1456 0.1453 +0.0001 +0.10% 26/07
USD/NOK 11.0338 11.0397 10.9520 -0.0073 -0.07% 26/07
NOK/USD 0.0908 0.0912 0.0906 +0.0001 +0.13% 26/07
USD/HUF 360.52 362.09 359.05 -1.87 -0.52% 26/07
HUF/USD 0.002781 0.002785 0.002764 +0.000015 +0.53% 26/07
USD/CZK 23.3905 23.4067 23.3151 -0.0425 -0.18% 26/07
CZK/USD 0.0429 0.0429 0.0427 +0.0001 +0.33% 26/07
USD/ALL 94.901 92.627 92.455 +0.108 +0.12% 26/07
USD/AMD 389.40 388.40 387.89 +1.51 +0.39% 26/07
USD/BGN 1.8105 1.8039 1.8004 -0.0012 -0.07% 26/07
USD/EUR 0.9212 0.9223 0.9200 -0.0010 -0.11% 26/07
EUR/USD 1.0857 1.0869 1.0842 +0.0013 +0.12% 26/07
USD/GBP 0.7771 0.7782 0.7765 -0.0010 -0.13% 26/07
GBP/USD 1.2871 1.2879 1.2850 +0.0018 +0.14% 26/07
USD/GEL 2.7370 2.7130 2.6815 +0.0240 +0.89% 26/07
USD/ISK 138.390 138.140 137.650 +0.240 +0.17% 26/07
USD/MDL 18.0194 17.7829 17.7432 -0.0397 -0.22% 26/07
USD/MKD 57.658 56.807 56.738 -0.043 -0.07% 26/07
USD/RON 4.5841 4.5828 4.5741 -0.0028 -0.06% 26/07
USD/RSD 107.905 107.970 107.717 -0.149 -0.14% 26/07
USD/RUB 86.1116 86.2829 84.9754 +1.1070 +1.30% 26/07
RUB/USD 0.01161 0.01177 0.01159 -0.00015 -1.29% 26/07
USD/UAH 41.3149 41.2222 41.0387 -0.1836 -0.45% 26/07
UAH/USD 0.02453 0.02437 0.02426 +0.00011 +0.45% 26/07
USD/BYN 3.2759 3.2726 3.2713 -0.0013 -0.04% 26/07
BYN/USD 0.3061 0.3057 0.3056 +0.0001 +0.04% 26/07
USD/CAD 1.3838 1.3849 1.3807 +0.0012 +0.09% 26/07
CAD/USD 0.7229 0.7242 0.7221 -0.0006 -0.08% 26/07
USD/MXN 18.4810 18.5085 18.3026 +0.0185 +0.10% 26/07
MXN/USD 0.05421 0.05462 0.05406 -0.00003 -0.05% 26/07
USD/BRLT 5.860 5.700 5.630 +0.020 +0.35% 26/07
USD/ZAR 18.3242 18.3963 18.2231 -0.0286 -0.16% 26/07
ZAR/USD 0.05477 0.05487 0.05445 +0.00022 +0.41% 26/07
USD/BIF 2,905.49 2,881.36 2,879.71 -1.64 -0.06% 26/07
USD/BWP 13.5870 13.5778 13.5321 +0.0641 +0.47% 26/07
USD/DJF 182.14 178.11 177.72 -0.11 -0.06% 26/07
USD/DZD 134.799 134.610 134.325 -0.076 -0.06% 26/07
USD/EGP 48.3696 48.3644 48.2895 -0.0017 -0.00% 26/07
EGP/USD 0.02070 0.02071 0.02068 0.00000 0% 26/07
USD/ETB 58.0190 57.8195 57.7888 -0.0307 -0.05% 26/07
USD/GHS 15.5500 15.5900 15.4500 +0.0500 +0.32% 26/07
GHS/USD 0.0646 0.0648 0.0645 -0.0003 -0.46% 26/07
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 26/07
USD/GNF 8,697.33 8,619.55 8,614.47 -5.09 -0.06% 26/07
USD/KES 130.940 132.500 129.940 -0.060 -0.05% 26/07
USD/KMF 454.700 454.225 452.750 +1.475 +0.33% 26/07
USD/LSL 18.4600 18.4886 18.2482 -0.2404 -1.30% 26/07
USD/LYD 4.8578 4.8370 4.8302 -0.0068 -0.14% 26/07
USD/MAD 10.1586 9.8486 9.8332 +0.0084 +0.09% 26/07
USD/MGA 4,595.43 4,550.69 4,542.15 +5.51 +0.12% 26/07
USD/MRU 39.960 39.780 39.579 +0.260 +0.66% 26/07
USD/MUR 47.820 46.840 46.700 +0.020 +0.04% 26/07
USD/MWK 1,736.981 1,734.326 1,733.298 -1.028 -0.06% 26/07
USD/NAD 18.4600 18.4886 18.2482 -0.2404 -1.30% 26/07
USD/NGN 1,596.500 1,596.010 1,557.050 0.000 0.00% 26/07
USD/RWF 1,328.171 1,314.784 1,310.312 +3.546 +0.27% 26/07
USD/SCR 13.7621 14.5151 13.2746 -0.0054 -0.04% 26/07
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 26/07
USD/SOS 608.06 571.63 571.23 -0.40 -0.07% 26/07
USD/STN 22.5582 22.5812 22.5582 -0.0230 -0.10% 26/07
USD/SZL 18.4296 18.4834 18.2454 -0.2379 -1.29% 26/07
USD/TND 3.1158 3.1042 3.1010 -0.0031 -0.10% 26/07
USD/TZS 2,744.92 2,703.00 2,690.48 +8.40 +0.31% 26/07
USD/UGX 3,769.52 3,737.45 3,728.09 -9.36 -0.25% 26/07
USD/XAF 603.967 604.583 603.967 -0.615 -0.10% 26/07
USD/XOF 603.967 604.588 603.967 -0.621 -0.10% 26/07
USD/ZMW 26.16 26.12 26.10 0.00 0.00% 26/07
USD/MZN 63.70 63.69 63.69 +0.00 +0.00% 25/07
USD/AOA 895.000 890.750 889.250 +7.250 +0.82% 26/07
USD/ZiGl 14.471 13.802 13.785 +0.358 +2.66% 26/07
USD/ILS 3.6653 3.6827 3.6534 -0.0108 -0.29% 26/07
ILS/USD 0.2734 0.2737 0.2715 +0.0010 +0.36% 26/07
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 26/07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 26/07
USD/JOD 0.7112 0.7088 0.7087 -0.0001 -0.01% 26/07
JOD/USD 1.4160 1.4111 1.4109 +0.0002 +0.01% 26/07
USD/KWD 0.3063 0.3059 0.3057 0.0000 0.00% 26/07
KWD/USD 3.2811 3.2709 3.2686 -0.0001 -0.00% 26/07
USD/SAR 3.7562 3.7518 3.7486 0.0000 0.00% 26/07
SAR/USD 0.2669 0.2667 0.2665 -0.0000 -0.00% 26/07
USD/BHD 0.3795 0.3770 0.3768 -0.0002 -0.05% 26/07
USD/IQD 1,337.14 1,310.17 1,309.52 -0.65 -0.05% 26/07
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 26/07
USD/IRR 42,185.00 42,105.00 42,002.50 +105.00 +0.25% 26/07
IRR/USD 0.00002380 0.00002375 0.00002375 -0.00000001 -0.04% 26/07
USD/LBP 89,551.77 89,564.46 89,514.94 -49.52 -0.06% 26/07
USD/OMR 0.3862 0.3850 0.3848 -0.0001 -0.03% 26/07
USD/QAR 3.7841 3.6483 3.6460 -0.0023 -0.06% 26/07
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 25/07
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 26/07
USD/YER 250.900 250.400 250.350 0.000 0.00% 26/07
USD/ANG 1.8476 1.8025 1.8015 -0.0010 -0.06% 26/07
USD/BBD 2.0643 2.0194 2.0183 -0.0011 -0.05% 26/07
USD/BSD 1.0060 1.0002 0.9996 -0.0007 -0.07% 26/07
USD/CUP 24.0182 24.0045 23.9906 -0.0139 -0.06% 26/07
USD/DOP 59.904 59.246 59.167 -0.079 -0.13% 26/07
USD/HTG 132.863 132.023 131.942 -0.080 -0.06% 26/07
USD/JMD 158.009 156.557 156.351 -0.205 -0.13% 26/07
USD/TTD 6.9233 6.7984 6.7851 -0.0132 -0.19% 26/07
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 26/07
KYD/USD 1.2276 1.2010 1.2004 +0.0007 +0.06% 26/07
USD/ARS 929.6166 929.6535 928.2966 +0.1670 +0.02% 26/07
ARS/USD 0.00108 0.00108 0.00108 0.00000 0.00% 26/07
USD/BOB 7.0916 6.9108 6.9074 -0.0034 -0.05% 26/07
BOB/USD 0.1487 0.1449 0.1448 0.0001 0% 26/07
USD/BRL 5.6564 5.6717 5.6185 +0.0118 +0.21% 26/07
BRL/USD 0.1769 0.1780 0.1764 -0.0003 -0.17% 26/07
USD/CLP 955.48 954.03 944.75 +4.58 +0.48% 26/07
CLP/USD 0.001050 0.001058 0.001048 -0.000003 -0.33% 26/07
USD/COP 4,034.36 4,043.78 4,001.57 +2.70 +0.07% 26/07
COP/USD 0.000248 0.000250 0.000248 -0.000000 -0.07% 26/07
USD/PEN 3.8308 3.7584 3.7415 +0.0148 +0.40% 26/07
PEN/USD 0.2715 0.2674 0.2662 -0.0011 -0.40% 26/07
USD/PYG 7,689.12 7,585.43 7,569.42 -16.00 -0.21% 26/07
PYG/USD 0.000134 0.000132 0.000132 0.000000 0% 26/07
USD/UYU 40.7955 40.2583 40.1786 +0.0482 +0.12% 26/07
UYU/USD 0.02519 0.02489 0.02484 -0.00003 -0.12% 26/07
USD/VES 36.5716 36.6145 36.4236 +0.0283 +0.08% 26/07
VES/USD 0.02736 0.02745 0.02731 -0.00001 -0.05% 26/07
USD/AUD 1.5275 1.5305 1.5226 -0.0022 -0.14% 26/07
AUD/USD 0.6550 0.6569 0.6535 +0.0011 +0.17% 26/07
USD/FJD 2.2717 2.2615 2.2574 -0.0025 -0.11% 26/07
FJD/USD 0.4452 0.4430 0.4422 +0.0005 +0.11% 26/07
USD/NZD 1.6985 1.6997 1.6933 -0.0002 -0.01% 26/07
NZD/USD 0.5889 0.5907 0.5883 +0.0003 +0.04% 26/07
USD/PGK 3.9951 3.9226 3.8668 +0.0532 +1.38% 26/07
USD/VUV 124.400 121.825 120.040 +2.965 +2.49% 25/07
USD/XPF 109.811 109.920 109.811 -0.109 -0.10% 26/07
USD/TMT 3.6000 3.5500 3.3600 +0.0450 +1.28% 26/07
USD/ARSB 392.00 1,440.00 1,440.00 +5.00 +0.35% 24/07
XBR/USD 79.74 81.71 79.43 -1.87 -2.29% 26/07
USD/BZD 2.0609 2.0160 2.0149 -0.0011 -0.05% 26/07
USD/CRC 541.40 528.86 528.51 -0.35 -0.07% 26/07
USD/GTQ 7.9308 7.7579 7.7466 -0.0112 -0.14% 26/07
USD/HNL 25.2090 24.7655 24.7486 -0.0169 -0.07% 26/07
USD/NIO 37.2532 36.8119 36.7929 -0.0190 -0.05% 26/07
NIO/USD 0.02752 0.02718 0.02717 +0.00003 +0.10% 26/07
USD/PAB 1.0226 1.0002 0.9996 -0.0007 -0.07% 26/07
USD/SVC 8.9674 8.7514 8.7464 -0.0050 -0.06% 26/07
Continue with Google
or
Sign up with Email