x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 0.9937 0.9950 0.9908 -0.0019 -0.19% 13:46:13
AUD/CAD 1.0065 1.0093 1.0051 +0.0022 +0.22% 13:46:19
CAD/NZD 1.0595 1.0613 1.0574 -0.0017 -0.16% 13:46:13
NZD/CAD 0.9444 0.9457 0.9422 +0.0016 +0.17% 13:46:19
BTC/CAD 1,576.07 1,559.64 1,535.83 +11.32 +0.74% 13:46:11
CAD/JPY 85.72 85.76 85.36 -0.01 -0.01% 13:46:19
JPY/CAD 0.0117 0.0117 0.0116 +0.000 +0.00% 13:46:13
CAD/THB 26.599 26.762 26.566 -0.035 -0.13% 13:46:15
CAD/SGD 1.0718 1.0736 1.0707 -0.0012 -0.11% 13:46:22
SGD/CAD 0.9333 0.9339 0.9317 +0.0010 +0.11% 13:46:24
CAD/HKD 5.9181 5.9272 5.9130 -0.0091 -0.15% 13:46:19
HKD/CAD 0.1690 0.1691 0.1687 +0.0002 +0.12% 13:46:07
CAD/KRW 865.13 866.33 861.76 +1.03 +0.12% 13:46:13
KRW/CAD 0.0012 0.0012 0.0012 0.0000 0.00% 13:46:22
CAD/INR 50.910 51.040 50.823 -0.019 -0.04% 13:46:13
CAD/TWD 24.1490 23.5270 23.4285 +0.0060 +0.03% 13:46:15
TWD/CAD 0.0427 0.0428 0.0426 0.0000 0.00% 13:46:18
CAD/CNY 5.2448 5.2649 5.2324 +0.0004 +0.01% 13:46:13
CNY/CAD 0.1908 0.1911 0.1899 +0.0001 +0.05% 13:46:05
CAD/IDR 10,334.00 10,222.50 10,166.50 -40.50 -0.40% 13:46:13
IDR/CAD 0.9835 0.9837 0.9783 +0.0039 +0.40% 13:46:18
CAD/MYR 3.3881 3.3971 3.3839 -0.0027 -0.08% 13:46:13
CAD/PHP 38.30 38.40 38.24 -0.03 -0.08% 13:46:05
CAD/PKR 80.067 80.088 79.907 +0.000 +0.00% 13:46:15
CAD/LKR 115.96 116.89 115.30 -0.01 -0.01% 13:46:05
CAD/NPR 82.66 81.73 81.39 +0.05 +0.06% 13:46:05
CAD/GBP 0.6138 0.6156 0.6118 +0.0011 +0.18% 13:46:13
GBP/CAD 1.6297 1.6339 1.6241 +0.0016 +0.10% 13:46:21
CAD/CHF 0.7684 0.7694 0.7671 -0.0011 -0.14% 13:46:19
CHF/CAD 1.3018 1.3037 1.2997 +0.0020 +0.15% 13:46:19
CAD/DKK 5.3530 5.3744 5.3511 -0.0232 -0.43% 13:46:19
DKK/CAD 0.1868 0.1869 0.1861 +0.0007 +0.38% 13:46:06
CAD/NOK 6.3666 6.3945 6.3588 -0.0305 -0.48% 13:46:18
NOK/CAD 0.1571 0.1572 0.1564 +0.0008 +0.51% 13:46:10
CAD/PLN 3.1069 3.1190 3.1036 -0.0131 -0.42% 13:46:15
PLN/CAD 0.3220 0.3222 0.3207 +0.0013 +0.41% 13:46:12
CAD/TRY 2.7428 2.7542 2.7345 -0.0127 -0.46% 13:46:05
TRY/CAD 0.3646 0.3657 0.3631 +0.0017 +0.47% 13:46:17
CAD/HUF 221.75 223.10 221.47 -1.41 -0.63% 13:46:03
CAD/CZK 19.47 19.53 19.45 -0.08 -0.40% 13:46:03
CAD/EUR 0.7202 0.7229 0.7199 -0.0029 -0.40% 13:46:13
EUR/CAD 1.3890 1.3891 1.3832 +0.0050 +0.36% 13:46:21
CAD/SEK 6.8828 6.8994 6.8760 -0.0177 -0.26% 13:46:22
SEK/CAD 0.1453 0.1454 0.1450 +0.0004 +0.28% 13:46:15
CAD/ISK 82.23 83.12 81.95 -1.10 -1.32% 13:46:03
CAD/RON 3.2545 3.2663 3.2482 -0.0154 -0.47% 13:46:05
CAD/RUB 43.96 44.61 43.96 -0.64 -1.43% 13:46:05
RUB/CAD 0.0228 0.0228 0.0224 +0.0004 +1.79% 13:46:22
CAD/UAH 20.8539 20.6986 20.6268 +0.0797 +0.39% 13:46:22
CAD/BYN 1.4393 1.4384 1.4347 +0.0028 +0.20% 13:45:22
CAD/LTL 2.2369 2.2400 2.2357 -0.0028 -0.12% 13:46:05
CAD/USD 0.7626 0.7641 0.7615 -0.0011 -0.14% 13:46:15
USD/CAD 1.3117 1.3123 1.3094 +0.0023 +0.18% 13:46:19
CAD/MXN 15.0564 15.1975 15.0503 -0.1540 -1.01% 13:46:13
MXN/CAD 0.0664 0.0664 0.0658 +0.0006 +0.91% 13:46:10
CAD/ZAR 9.8720 9.9182 9.8368 -0.0270 -0.27% 13:46:15
ZAR/CAD 0.1014 0.1016 0.1008 +0.0002 +0.20% 13:46:20
CAD/EGP 12.0121 12.2272 11.9816 -0.0684 -0.57% 13:46:03
CAD/MAD 7.7055 7.7114 7.6864 -0.0285 -0.37% 13:46:05
CAD/KES 80.51 79.06 78.66 -0.23 -0.29% 13:46:05
CAD/NAD 9.8950 9.9290 9.8735 +0.0079 +0.08% 13:46:05
CAD/XAF 472.69 474.14 472.44 +0.48 +0.10% 13:46:05
CAD/XOF 472.69 474.14 472.44 +0.10 +0.02% 13:46:05
CAD/AED 2.8006 2.8047 2.7987 -0.0035 -0.12% 13:46:13
AED/CAD 0.3571 0.3573 0.3566 +0.0005 +0.14% 13:46:01
CAD/ILS 2.8004 2.8187 2.7999 -0.0187 -0.66% 13:46:01
ILS/CAD 0.3572 0.3572 0.3548 +0.0024 +0.68% 13:46:08
CAD/JOD 0.5419 0.5416 0.5397 -0.0008 -0.15% 13:46:04
CAD/KWD 0.2336 0.2330 0.2325 -0.0001 -0.04% 13:46:13
CAD/SAR 2.8618 2.8631 2.8576 -0.0035 -0.12% 13:46:05
SAR/CAD 0.3498 0.3499 0.3493 +0.0006 +0.17% 13:46:14
CAD/BHD 0.2896 0.2891 0.2873 -0.0003 -0.10% 13:46:03
CAD/OMR 0.2946 0.2940 0.2934 -0.0006 -0.20% 13:46:05
CAD/QAR 2.7783 2.7805 2.7752 -0.0033 -0.12% 13:46:05
CAD/LBP 1,180.19 1,157.91 1,150.75 -3.39 -0.29% 13:46:05
CAD/ARS 11.8020 11.8890 11.7905 -0.0140 -0.12% 13:46:13
ARS/CAD 0.0847 0.0848 0.0841 +0.0001 +0.12% 13:46:02
CAD/BRL 2.3742 2.3746 2.3440 -0.0035 -0.15% 13:46:13
BRL/CAD 0.4222 0.4267 0.4211 +0.0006 +0.14% 13:46:13
CAD/CLP 491.25 493.93 490.81 -2.71 -0.55% 13:46:03
CAD/COP 2,204.30 2,206.06 2,195.84 -3.26 -0.15% 13:46:22
CAD/VEF 7.6254 7.6283 7.6137 -0.0055 -0.07% 13:46:05
VEF/CAD 0.1312 0.1313 0.1311 +0.0001 +0.08% 13:46:19
CAD/BBD 1.5625 1.5349 1.5257 -0.0020 -0.13% 13:46:03
CAD/JMD 99.49 98.73 98.14 -0.13 -0.13% 13:46:03
CAD/XCD 2.0718 2.0636 2.0597 -0.0025 -0.12% 13:46:05
CAD/PAB 0.7806 0.7668 0.7622 -0.0010 -0.13% 13:46:05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0660 0.0660 0.0653 +0.0005 +0.76% 13:46:10
AUD/MXN 15.1553 15.3102 15.1455 -0.1265 -0.83% 13:46:13
MXN/NZD 0.0704 0.0704 0.0697 +0.0006 +0.86% 13:46:10
NZD/MXN 14.2137 14.3437 14.2073 -0.1204 -0.84% 13:46:12
MXN/JPY 5.6942 5.6955 5.6245 +0.0595 +1.06% 13:46:21
JPY/MXN 0.1756 0.1778 0.1756 -0.0019 -1.07% 13:46:14
MXN/THB 1.7666 1.7665 1.7506 +0.0133 +0.76% 13:46:10
THB/MXN 0.5665 0.5713 0.5661 -0.0044 -0.77% 13:46:17
MXN/SGD 0.0713 0.0712 0.0705 +0.0006 +0.85% 13:46:10
SGD/MXN 14.0537 14.1795 14.0441 -0.1244 -0.88% 13:46:16
MXN/HKD 0.3932 0.3932 0.3898 +0.0033 +0.85% 13:46:08
HKD/MXN 2.5446 2.5656 2.5432 -0.0219 -0.85% 13:46:18
MXN/KRW 57.44 57.42 56.74 +0.60 +1.05% 13:46:10
MXN/INR 3.3799 3.3804 3.3458 +0.0330 +0.99% 13:46:10
INR/MXN 0.2960 0.2989 0.2958 -0.0029 -0.97% 13:46:09
MXN/TWD 1.5567 1.5566 1.5390 +0.0165 +1.07% 13:46:10
TWD/MXN 0.6428 0.6498 0.6424 -0.0069 -1.06% 13:46:19
MXN/CNY 0.3482 0.3483 0.3451 +0.0034 +0.99% 13:46:10
CNY/MXN 2.8727 2.8984 2.8712 -0.0277 -0.96% 13:46:05
MXN/IDR 677.23 677.08 669.21 +7.48 +1.12% 13:46:10
MXN/MYR 0.2251 0.2250 0.2229 +0.0019 +0.85% 13:46:10
MXN/PHP 2.5446 2.5448 2.5187 +0.0232 +0.92% 13:46:10
PHP/MXN 0.3931 0.3970 0.3930 -0.0036 -0.91% 13:46:12
MXN/PKR 5.3865 5.3118 5.2751 +0.0458 +0.87% 13:46:10
MXN/LKR 7.7022 7.7242 7.6130 +0.0741 +0.97% 13:46:10
MXN/NPR 5.4904 5.4107 5.3738 +0.0557 +1.04% 13:46:10
MXN/GBP 0.0408 0.0408 0.0402 +0.0005 +1.24% 13:46:10
GBP/MXN 24.5358 24.8260 24.5115 -0.2944 -1.19% 13:46:15
MXN/CHF 0.0510 0.0510 0.0506 +0.0004 +0.79% 13:45:10
CHF/MXN 19.6094 19.7670 19.5875 -0.1664 -0.84% 13:46:21
MXN/DKK 0.3556 0.3557 0.3533 +0.0020 +0.57% 13:46:21
DKK/MXN 2.8133 2.8302 2.8116 -0.0160 -0.57% 13:46:15
MXN/NOK 0.4229 0.4229 0.4198 +0.0020 +0.48% 13:46:10
NOK/MXN 2.3656 2.3820 2.3645 -0.0116 -0.49% 13:46:10
MXN/PLN 0.2064 0.2064 0.2049 +0.0012 +0.59% 13:46:10
PLN/MXN 4.8479 4.8812 4.8445 -0.0282 -0.58% 13:46:13
MXN/TRY 0.1823 0.1822 0.1806 +0.0010 +0.55% 13:46:10
TRY/MXN 5.4905 5.5372 5.4870 -0.0287 -0.52% 13:46:17
MXN/HUF 14.73 14.74 14.63 +0.05 +0.36% 13:46:10
MXN/CZK 1.2933 1.2928 1.2841 +0.0076 +0.59% 13:46:10
MXN/EUR 0.0478 0.0478 0.0475 +0.0003 +0.63% 13:46:10
EUR/MXN 20.9071 21.0378 20.8976 -0.1221 -0.58% 13:46:16
MXN/SEK 0.4573 0.4572 0.4533 +0.0031 +0.68% 13:46:10
SEK/MXN 2.1881 2.2061 2.1872 -0.0154 -0.70% 13:46:16
MXN/ISK 5.4625 5.4953 5.4113 -0.0189 -0.35% 13:46:10
MXN/RON 0.2161 0.2160 0.2145 +0.0011 +0.51% 13:46:10
MXN/RUB 2.9200 2.9452 2.9024 -0.0136 -0.46% 13:46:10
RUB/MXN 0.3425 0.3445 0.3395 +0.0016 +0.47% 13:46:14
MXN/USD 0.0507 0.0507 0.0502 +0.0005 +1.00% 13:45:11
USD/MXN 19.7516 19.9190 19.7355 -0.1715 -0.86% 13:46:21
MXN/CAD 0.0664 0.0664 0.0658 +0.0006 +0.91% 13:46:10
CAD/MXN 15.0564 15.1975 15.0503 -0.1540 -1.01% 13:46:13
MXN/ZAR 0.6555 0.6559 0.6482 +0.0050 +0.77% 13:46:21
ZAR/MXN 1.5264 1.5423 1.5250 -0.0126 -0.82% 13:46:20
MXN/EGP 0.7979 0.8077 0.7912 +0.0032 +0.40% 13:46:10
MXN/MAD 0.5118 0.5115 0.5071 +0.0031 +0.61% 13:46:10
MXN/KES 5.3473 5.2391 5.1990 +0.0361 +0.69% 13:46:10
MXN/NAD 0.6572 0.6572 0.6519 +0.0069 +1.06% 13:46:10
MXN/XAF 31.40 31.41 31.18 +0.34 +1.11% 13:46:10
MXN/XOF 31.40 31.41 31.18 +0.32 +1.03% 13:46:10
MXN/AED 0.1861 0.1861 0.1844 +0.0016 +0.87% 13:46:10
AED/MXN 5.3766 5.4235 5.3739 -0.0468 -0.86% 13:46:01
MXN/ILS 0.1860 0.1863 0.1851 +0.0006 +0.32% 13:46:10
ILS/MXN 5.3773 5.4032 5.3685 -0.0166 -0.31% 13:46:08
MXN/SAR 0.1901 0.1900 0.1883 +0.0016 +0.85% 13:46:10
SAR/MXN 5.2666 5.3117 5.2633 -0.0438 -0.82% 13:46:15
MXN/QAR 0.1845 0.1845 0.1828 +0.0015 +0.82% 13:46:10
MXN/LBP 78.39 76.51 75.97 +0.52 +0.69% 13:46:10
MXN/ARS 0.7840 0.7852 0.7780 +0.0067 +0.86% 13:46:10
ARS/MXN 1.2760 1.2854 1.2736 -0.0112 -0.87% 13:46:24
MXN/BRL 0.1576 0.1575 0.1558 +0.0013 +0.83% 13:46:10
BRL/MXN 6.3513 6.4010 6.3478 -0.0507 -0.79% 13:46:13
MXN/CLP 32.63 32.64 32.44 +0.14 +0.43% 13:46:10
CLP/MXN 0.0307 0.0308 0.0306 -0.0001 -0.32% 13:46:21
MXN/PEN 0.1649 0.1648 0.1636 +0.0014 +0.86% 13:46:22
PEN/MXN 6.0709 6.1111 6.0668 -0.0510 -0.83% 13:46:21
MXN/COP 146.41 146.40 144.85 +1.21 +0.84% 13:46:22
COP/MXN 0.0068 0.0069 0.0068 -0.0001 -1.45% 13:46:21
MXN/BOB 0.3605 0.3511 0.3485 +0.0039 +1.12% 13:46:22
BOB/MXN 2.8498 2.8698 2.8478 -0.0319 -1.11% 13:46:21
MXN/PYG 286.60 282.40 278.61 +0.44 +0.16% 13:46:21
PYG/MXN 0.0036 0.0036 0.0035 0.0000 0.00% 13:46:21
MXN/UYU 1.4612 1.4348 1.4233 +0.0116 +0.82% 13:46:21
UYU/MXN 0.6982 0.7026 0.6969 -0.0057 -0.81% 13:46:21
MXN/VEF 0.5065 0.5064 0.5015 +0.0045 +0.90% 13:46:10
VEF/MXN 1.9757 1.9939 1.9747 -0.0180 -0.90% 13:46:19
MXN/BBD 0.1038 0.1014 0.1007 +0.0009 +0.90% 13:46:10
MXN/JMD 6.6082 6.5239 6.4793 +0.0548 +0.85% 13:46:10
MXN/XCD 0.1376 0.1369 0.1357 +0.0012 +0.88% 13:46:10
MXN/PAB 0.0519 0.0507 0.0503 +0.0005 +1.00% 13:46:10

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3032 1.3049 1.2974 -0.0007 -0.05% 13:46:24
AUD/USD 0.7675 0.7707 0.7663 +0.0005 +0.07% 13:46:16
USD/NZD 1.3894 1.3913 1.3865 -0.0004 -0.03% 13:46:16
NZD/USD 0.7199 0.7212 0.7187 +0.0008 +0.11% 13:46:16
USD/FJD 2.0653 2.0734 2.0404 -0.0092 -0.45% 13:45:42
FJD/USD 0.4892 0.4901 0.4823 +0.0022 +0.45% 13:45:35
USD/PGK 3.2548 3.1930 3.1788 +0.0045 +0.14% 13:45:33
USD/XPF 112.700 112.930 112.700 -0.450 -0.40% 13:45:38
USD/VUV 117.000 115.000 115.000 0.000 0.00% 23/02
BTC/USD 1,179.20 1,194.70 1,168.50 +3.70 +0.31% 13:46:13
LTC/USD 3.87 3.93 3.84 -0.05 -1.27% 13:46:13
USD/JPY 112.41 112.47 112.08 +0.14 +0.13% 13:46:00
JPY/USD 0.0089 0.0089 0.0089 +0.000 +0.00% 13:46:18
USD/THB 34.870 35.050 34.824 -0.022 -0.06% 13:46:11
USD/SGD 1.4066 1.4069 1.4036 +0.0006 +0.04% 13:46:18
SGD/USD 0.7116 0.7125 0.7107 0.0000 0.00% 13:45:37
USD/HKD 7.7621 7.7617 7.7605 0.0000 0.00% 13:43:20
HKD/USD 0.1289 0.1289 0.1288 0.0000 0.00% 13:45:07
USD/KRW 1,133.99 1,135.25 1,129.89 +2.17 +0.19% 13:46:24
KRW/USD 0.0009 0.0009 0.0009 +0.0000 +0.00% 13:45:22
USD/INR 66.731 66.785 66.635 +0.083 +0.12% 13:46:24
INR/USD 0.0150 0.0150 0.0150 +0.0000 +0.00% 13:45:22
USD/TWD 30.735 30.755 30.649 +0.065 +0.21% 13:45:34
TWD/USD 0.0326 0.0326 0.0325 0.0000 0.00% 13:45:19
USD/BND 1.4063 1.4103 1.4050 +0.0008 +0.06% 13:45:42
USD/CNY 6.8752 6.9018 6.8569 +0.0077 +0.11% 13:46:11
CNY/USD 0.1455 0.1458 0.1449 -0.0001 -0.07% 13:45:06
USD/IDR 13,371.0 13,364.3 13,330.0 +34.0 +0.26% 13:45:43
USD/BDT 81.711 80.288 79.700 +0.335 +0.42% 13:45:42
USD/KZT 314.700 313.370 311.825 +0.180 +0.06% 13:45:44
USD/MYR 4.4425 4.4445 4.4370 +0.0007 +0.02% 13:45:33
MYR/USD 0.2254 0.2254 0.2250 0.0000 0.00% 13:46:24
USD/PHP 50.240 50.338 50.143 +0.030 +0.06% 13:45:33
USD/PKR 106.350 105.295 104.835 +0.010 +0.01% 13:45:33
USD/VND 23,162.0 22,918.5 22,782.0 -32.0 -0.14% 13:45:38
USD/KHR 4,021.00 4,046.05 4,001.00 +1.00 +0.03% 13:45:44
USD/LAK 8,441.80 8,247.80 8,205.55 +4.55 +0.06% 13:45:44
USD/LKR 152.070 153.115 151.210 +0.170 +0.11% 13:45:44
USD/MMK 1,390.4000 1,375.6500 1,369.6500 -0.2000 -0.01% 13:45:44
USD/MOP 8.1830 8.0295 7.9940 -0.0016 -0.02% 13:45:44
USD/NPR 108.400 107.060 106.795 +0.190 +0.18% 13:45:33
USD/UZS 3,383.50 3,350.45 3,317.50 -27.05 -0.80% 13:45:38
USD/AZN 1.8100 1.7938 1.7750 -0.0151 -0.84% 13:46:10
USD/KGS 69.1298 69.1298 69.1192 +0.0106 +0.02% 13:46:24
USD/MVR 15.7500 15.5100 15.5000 +0.0100 +0.06% 13:45:33
USD/TJS 8.1891 8.1262 8.0710 -0.0210 -0.26% 13:46:10
USD/CNH 6.8611 6.8651 6.8514 +0.0047 +0.07% 13:46:18
USD/GBP 0.8049 0.8074 0.8017 +0.0027 +0.34% 13:46:11
GBP/USD 1.2425 1.2475 1.2385 -0.0038 -0.30% 13:46:21
USD/CHF 1.0076 1.0083 1.0060 +0.0021 +0.21% 13:46:00
CHF/USD 0.9926 0.9941 0.9910 0.0000 0.00% 13:46:21
USD/DKK 7.0208 7.0452 7.0180 -0.0185 -0.26% 13:46:14
DKK/USD 0.1425 0.1425 0.1419 +0.0004 +0.28% 13:45:07
USD/NOK 8.3501 8.3857 8.3444 -0.0291 -0.35% 13:46:23
NOK/USD 0.1198 0.1198 0.1193 +0.0004 +0.34% 13:45:11
USD/PLN 4.0747 4.0904 4.0700 -0.0111 -0.27% 13:46:09
PLN/USD 0.2456 0.2457 0.2445 +0.0007 +0.29% 13:45:14
USD/TRY 3.5968 3.6080 3.5812 -0.0115 -0.32% 13:46:16
TRY/USD 0.2780 0.2792 0.2772 +0.0009 +0.32% 13:45:18
USD/HUF 290.80 292.58 290.54 -1.41 -0.48% 13:46:23
HUF/USD 0.0034 0.0034 0.0034 0.0000 0.00% 13:46:22
USD/CZK 25.5335 25.6070 25.5115 -0.0640 -0.25% 13:46:12
USD/EUR 0.9444 0.9477 0.9442 -0.0025 -0.26% 13:46:25
EUR/USD 0.0000 1.0596 1.0570 -0.0007 -0.07% 13:30:00
USD/SEK 9.0272 9.0470 9.0182 -0.0158 -0.17% 13:46:19
SEK/USD 0.1108 0.1109 0.1105 +0.0002 +0.18% 13:45:16
USD/ALL 128.050 127.750 127.400 -0.250 -0.20% 13:45:39
USD/ISK 107.850 108.850 107.520 -1.300 -1.19% 13:45:44
USD/RON 4.2675 4.2776 4.2591 -0.0151 -0.35% 13:45:33
USD/RUB 57.6691 58.4487 57.6416 -0.7993 -1.37% 13:46:24
RUB/USD 0.0173 0.0173 0.0171 +0.0002 +1.17% 13:45:14
USD/UAH 27.3520 27.1110 27.0650 +0.1435 +0.53% 13:45:34
UAH/USD 0.0373 0.0369 0.0369 0.0000 0.00% 13:46:22
USD/BGN 1.8516 1.8521 1.8471 -0.0044 -0.24% 13:45:42
USD/BYN 1.8875 1.8840 1.8824 +0.0068 +0.36% 13:45:40
USD/HRK 7.0295 7.0381 7.0124 -0.0057 -0.08% 13:45:43
USD/MKD 58.445 58.278 58.095 -0.206 -0.35% 13:45:44
USD/RSD 117.110 117.355 116.940 -0.375 -0.32% 13:45:33
USD/AMD 486.70 488.88 486.56 -0.08 -0.02% 13:45:39
USD/MDL 20.2160 20.1000 19.9325 -0.0825 -0.41% 13:45:44
USD/LTL 2.9335 2.9335 2.9335 0.0000 0.00% 23/02
USD/GEL 2.5950 2.5600 2.5950 -0.0050 -0.20% 13:39:00
USD/ZAR 12.9423 12.9948 12.8998 +0.0077 +0.06% 13:46:05
ZAR/USD 0.0773 0.0775 0.0770 0.0000 0.00% 13:45:20
USD/BWP 10.5210 10.3985 10.3695 +0.0150 +0.14% 13:45:42
USD/DJF 177.72 177.72 177.72 0.00 0.00% 13:45:42
USD/EGP 15.7527 16.0190 15.7185 -0.0703 -0.45% 13:45:42
EGP/USD 0.064 0.064 0.062 0.000 0.00% 13:45:22
USD/ETB 22.8990 22.7615 22.6625 -0.1975 -0.86% 13:45:42
USD/GHS 4.6300 4.6357 4.5000 +0.0250 +0.55% 13:45:42
GHS/USD 0.2171 0.2160 0.2157 -0.0006 -0.28% 13:45:36
USD/GMD 45.0400 44.5400 44.4400 +0.1000 +0.23% 13:45:43
USD/MAD 10.1050 10.1065 10.0790 -0.0250 -0.25% 13:45:44
USD/MUR 36.876 35.554 35.446 -0.021 -0.06% 13:45:44
USD/MWK 729.620 727.635 725.840 -0.160 -0.02% 13:45:33
USD/NGN 320.000 317.500 317.000 +0.500 +0.16% 13:45:33
USD/SCR 12.5810 13.5840 12.0040 -1.0025 -7.38% 13:45:33
USD/SZL 13.1480 13.0180 12.9590 +0.0140 +0.11% 13:45:34
USD/TND 2.3102 2.3123 2.2850 -0.0008 -0.03% 13:45:34
USD/BIF 1,730.00 1,700.00 1,689.30 -1.00 -0.06% 13:45:42
USD/DZD 110.349 110.365 109.955 -0.269 -0.24% 13:45:42
USD/GNF 9,450.00 9,440.10 9,350.00 -5.00 -0.05% 13:45:43
USD/KES 105.575 103.600 103.200 -0.170 -0.16% 13:45:44
USD/LYD 1.4583 1.4368 1.4300 +0.0049 +0.34% 13:45:44
USD/MGA 3,027.60 3,121.95 2,980.35 -124.65 -4.01% 13:45:44
USD/MRO 365.930 360.830 359.315 +0.815 +0.23% 13:45:44
USD/NAD 12.9763 13.0060 12.9550 +0.0263 +0.20% 13:45:33
USD/RWF 852.350 841.775 838.175 +17.175 +2.09% 13:45:33
USD/SDG 6.4707 6.4515 6.4234 -0.0008 -0.01% 13:45:34
USD/SOS 607.00 577.00 575.00 +2.00 +0.35% 13:45:34
USD/STD 23,153.0 23,199.0 23,153.0 -217.0 -0.93% 13:45:34
USD/TZS 2,282.50 2,245.05 2,235.25 -0.30 -0.01% 13:45:34
USD/UGX 3,627.90 3,601.00 3,585.40 -0.45 -0.01% 13:45:34
USD/XAF 619.890 621.120 619.890 +1.390 +0.22% 13:45:38
USD/XOF 619.890 621.120 619.890 +0.890 +0.14% 13:45:38
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 23/02
USD/KMF 465.300 464.850 464.850 0.000 0.00% 13:45:44
USD/LSL 13.1740 13.0060 12.9565 +0.0115 +0.09% 13:45:44
USD/CVE 104.200 104.410 104.200 -0.425 -0.41% 13:46:24
USD/MZN 70.11 70.16 70.06 -0.10 -0.14% 13:45:40
USD/MXN 19.7516 19.9190 19.7355 -0.1715 -0.86% 13:46:21
MXN/USD 0.0507 0.0507 0.0502 +0.0005 +1.00% 13:45:11
USD/CAD 1.3117 1.3123 1.3094 +0.0023 +0.18% 13:46:19
CAD/USD 0.7626 0.7641 0.7615 -0.0011 -0.14% 13:46:15
USD/AED 3.6735 3.6728 3.6726 +0.0001 +0.00% 13:46:19
AED/USD 0.2724 0.2723 0.2723 0.000 0.00% 13:45:02
USD/ILS 3.6732 3.6925 3.6713 -0.0200 -0.54% 13:46:14
ILS/USD 0.2724 0.2724 0.2708 +0.0015 +0.55% 13:45:09
USD/JOD 0.7106 0.7096 0.7081 -0.0003 -0.04% 13:46:19
JOD/USD 1.4172 1.4122 1.4092 +0.0006 +0.04% 13:46:22
USD/KWD 0.3058 0.3054 0.3050 +0.0003 +0.10% 13:46:19
KWD/USD 3.2859 3.2787 3.2744 -0.0033 -0.10% 13:46:22
USD/SAR 3.7528 3.7515 3.7479 -0.0005 -0.01% 13:46:20
SAR/USD 0.2669 0.2668 0.2666 +0.0001 +0.04% 13:45:15
USD/BHD 0.3811 0.3786 0.3770 0.0000 0.00% 13:45:42
USD/IQD 1,205.50 1,182.30 1,177.15 -4.85 -0.41% 13:45:43
USD/IRR 32,406.00 32,405.00 32,401.00 +4.00 +0.01% 13:45:44
USD/OMR 0.3864 0.3851 0.3849 -0.0003 -0.08% 13:45:33
USD/QAR 3.6434 3.6415 3.6412 +0.0001 +0.00% 13:45:33
USD/LBP 1,547.70 1,516.75 1,509.70 -2.60 -0.17% 13:45:44
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 23/02
USD/YER 250.750 250.150 250.100 -0.025 -0.01% 13:45:38
USD/ARS 15.4790 15.5865 15.4560 -0.0003 -0.00% 13:45:40
ARS/USD 0.0646 0.0647 0.0642 0.0000 0.00% 13:45:02
USD/BRL 3.1133 3.1134 3.1036 -0.0015 -0.05% 13:46:24
BRL/USD 0.3217 0.3222 0.3212 +0.0002 +0.06% 13:45:45
USD/CLP 644.23 646.80 643.80 -2.76 -0.43% 13:45:42
CLP/USD 0.0016 0.0016 0.0015 +0.0001 +6.67% 13:45:22
USD/PEN 3.2556 3.2595 3.2528 +0.0002 +0.01% 13:45:33
PEN/USD 0.3076 0.3074 0.3070 0.0000 0.00% 13:45:22
USD/COP 2,890.08 2,890.49 2,879.84 -1.17 -0.04% 13:45:42
COP/USD 0.0003 0.0003 0.0003 0.0000 0.00% 13:45:22
USD/BOB 7.1199 6.9410 6.9309 +0.0192 +0.28% 13:45:42
BOB/USD 0.1483 0.1444 0.1442 -0.0004 -0.28% 13:45:22
USD/PYG 5,659.70 5,598.20 5,536.85 -37.75 -0.68% 13:45:33
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 13:45:22
USD/UYU 28.8550 28.4420 28.2850 -0.0070 -0.02% 13:45:38
UYU/USD 0.0354 0.0354 0.0352 +0.0001 +0.28% 13:45:22
USD/VEF 10.0000 9.9950 9.9900 +0.0050 +0.05% 13:45:38
VEF/USD 0.1002 0.1001 0.1001 0.0000 0.00% 13:45:19
USD/BBD 2.0491 2.0105 2.0019 -0.0002 -0.01% 13:45:42
USD/BSD 1.0067 1.0045 1.0001 -0.0001 -0.01% 13:45:42
USD/DOP 47.812 47.262 47.015 -0.144 -0.31% 13:45:42
USD/HTG 67.689 67.034 66.744 -0.007 -0.01% 13:45:43
USD/JMD 130.470 129.325 128.765 -0.015 -0.01% 13:45:44
USD/TTD 6.8626 6.7501 6.7200 -0.0601 -0.89% 13:45:34
USD/ANG 1.8275 1.7880 1.7803 -0.0002 -0.01% 13:45:40
USD/CUP 1.0282 1.0047 0.9998 -0.0006 -0.06% 13:45:42
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 13:45:38
KYD/USD 1.2277 1.2005 1.1952 +0.0001 +0.01% 13:45:39
USD/CRC 570.80 560.00 557.57 -0.07 -0.01% 13:45:42
USD/GTQ 7.5439 7.3849 7.3549 +0.0012 +0.02% 13:45:43
USD/HNL 23.9750 23.6355 23.5025 -0.0325 -0.14% 13:45:43
USD/NIO 30.0360 29.6925 29.5635 -0.0815 -0.27% 13:45:33
NIO/USD 0.0344 0.0338 0.0337 +0.0001 +0.30% 13:45:22
USD/BZD 2.0575 2.0189 2.0103 -0.0002 -0.01% 13:45:42
USD/PAB 1.0237 1.0044 1.0001 -0.0001 -0.01% 13:45:33
USD/SVC 8.9776 8.7890 8.7508 -0.0012 -0.01% 13:45:34