Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 158.470 158.401 157.939 +0.482 +0.31% 0:36:27
GBP/DZD 189.385 189.323 188.702 +0.627 +0.33% 0:36:22
USD/DZD 140.140 140.135 139.775 +0.340 +0.24% 0:36:27
CNY/DZD 22.154 22.152 22.095 +0.054 +0.25% 0:36:27

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 535.000 533.684 532.000 +2.756 +0.52% 25/01
EUR/AOA 604.98 601.48 600.92 +3.76 +0.63% 0:36:25

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3248 1.3203 1.3174 +0.0065 +0.50% 0:36:19
ZAR/BWP 0.7613 0.7593 0.7574 +0.0021 +0.27% 0:36:19
EUR/BWP 13.1183 13.0707 13.0585 +0.0534 +0.41% 0:36:25
GBP/BWP 15.6752 15.6222 15.6025 +0.0674 +0.43% 0:36:27
USD/BWP 11.6009 11.5808 11.5342 +0.0665 +0.58% 25/01
CAD/BWP 9.1903 9.1636 9.1520 +0.0372 +0.41% 0:36:32
AUD/BWP 8.3074 8.2793 8.2637 +0.0391 +0.47% 0:36:25

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,261.40 2,270.93 2,255.18 +5.12 +0.23% 0:36:34
GBP/BIF 2,702.80 2,714.92 2,694.51 +7.09 +0.26% 0:36:22
USD/BIF 2,000.00 2,009.49 1,996.53 +3.47 +0.17% 0:34:52

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.293 110.800 110.719 +0.538 +0.49% 0:36:25

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 0:36:31
GBP/XAF 805.153 794.669 779.827 +10.991 +1.40% 0:36:27
CHF/XAF 649.21 640.80 640.65 -1.99 -0.31% 0:34:04
DKK/XAF 90.52 89.34 89.30 -0.04 -0.04% 0:36:04
HUF/XAF 1.8768 1.8528 1.8514 +0.0111 +0.60% 0:36:04
ISK/XAF 4.6203 4.5600 4.5583 -0.0099 -0.22% 0:36:05
NOK/XAF 66.72 65.89 65.83 +0.34 +0.52% 0:36:06
PLN/XAF 147.00 145.09 145.03 -0.66 -0.45% 0:36:08
RUB/XAF 7.58 7.48 7.48 +0.02 +0.29% 0:32:07
SEK/XAF 64.34 63.52 63.43 +0.07 +0.12% 0:36:09
TRY/XAF 44.19 43.69 43.61 0.00 0% 0:36:10
USD/XAF 595.880 588.185 588.030 +7.690 +1.33% 0:29:59
CAD/XAF 472.08 466.09 465.74 +0.57 +0.12% 0:35:02
MXN/XAF 28.91 28.53 28.51 -0.02 -0.07% 0:36:06
VND/XAF 0.02633 0.02599 0.02552 +0.00035 +1.37% 0:36:26
CNY/XAF 94.17 92.93 92.93 +0.14 +0.15% 0:32:03
HKD/XAF 76.53 75.53 75.52 +0.07 +0.10% 0:36:04
INR/XAF 7.9676 7.8634 7.8627 -0.0076 -0.10% 0:32:05
JPY/XAF 5.2344 5.1670 5.1634 +0.0128 +0.25% 0:36:05
PHP/XAF 11.6474 11.4950 11.4939 +0.0400 +0.35% 0:32:06
PKR/XAF 3.3742 3.3300 3.3297 +0.0003 +0.01% 0:32:06
SGD/XAF 443.36 437.52 437.41 +0.87 +0.20% 0:35:09
THB/XAF 18.08 17.85 17.81 +0.04 +0.24% 0:36:09
TWD/XAF 21.50 21.22 21.22 -0.00 -0.02% 0:31:10
AED/XAF 162.23 160.11 160.09 +0.15 +0.09% 0:32:01
ILS/XAF 187.32 184.87 184.78 -0.93 -0.50% 0:32:04
SAR/XAF 158.86 156.79 156.77 +0.21 +0.14% 0:32:07
ARS/XAF 5.70 5.62 5.62 -0.00 -0.01% 0:32:02
BRL/XAF 109.45 108.02 108.01 +0.96 +0.90% 0:32:02
VES/XAF 129.95 128.25 128.24 +0.03 +0.03% 0:32:10
AUD/XAF 426.62 421.02 420.75 +0.75 +0.18% 0:36:02
NZD/XAF 398.58 393.53 393.19 -0.48 -0.12% 0:36:07
ZAR/XAF 39.06 38.58 38.54 +0.06 +0.16% 0:36:11

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 438.590 437.590 436.375 +1.950 +0.45% 25/01

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 201.90 201.28 201.09 +0.72 +0.36% 0:36:25
GBP/DJF 241.26 240.57 240.26 +0.91 +0.38% 0:36:27
USD/DJF 178.55 178.10 177.80 +0.52 +0.30% 0:34:53

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 11.2595 11.2589 11.1987 +0.0561 +0.50% 25/01
EGP/JPY 7.2332 7.2360 7.2309 -0.0250 -0.34% 0:36:12
JPY/EGP 0.1384 0.1383 0.1382 +0.0005 +0.37% 0:36:12
CNY/EGP 2.4905 2.4874 2.4874 +0.0059 +0.24% 0:01:03
HKD/EGP 2.0241 2.0217 2.0216 +0.0039 +0.19% 0:36:04
INR/EGP 0.2107 0.2105 0.2105 -0.0000 -0.00% 0:23:05
PHP/EGP 0.3081 0.3077 0.3077 +0.0014 +0.45% 0:01:08
SGD/EGP 11.7262 11.7113 11.7074 +0.0345 +0.30% 0:35:09
THB/EGP 0.4781 0.4777 0.4767 +0.0016 +0.33% 0:36:09
TWD/EGP 0.5687 0.5680 0.5679 +0.0004 +0.07% 0:31:10
EGP/AED 0.2334 0.2334 0.2334 -0.0004 -0.19% 0:01:15
AED/EGP 4.2907 4.2853 4.2853 +0.0082 +0.19% 0:01:01
EGP/SAR 0.2386 0.2383 0.2383 -0.0006 -0.23% 0:01:15
SAR/EGP 4.2017 4.1964 4.1964 +0.0097 +0.23% 0:01:10
ILS/EGP 4.9543 4.9481 4.9457 -0.0202 -0.41% 0:29:05
EGP/EUR 0.05621 0.05622 0.05620 -0.00001 -0.02% 0:36:12
EUR/EGP 17.8214 17.7957 17.7791 +0.0336 +0.19% 0:36:25
EGP/GBP 0.04703 0.04704 0.04702 -0.00018 -0.38% 0:36:12
GBP/EGP 21.2949 21.2694 21.2427 +0.0451 +0.21% 0:36:27
CHF/EGP 17.1706 17.1516 17.1469 -0.0366 -0.21% 0:34:03
DKK/EGP 2.3942 2.3912 2.3902 +0.0012 +0.05% 0:36:04
NOK/EGP 1.7646 1.7635 1.7619 +0.0107 +0.61% 0:36:06
PLN/EGP 3.8878 3.8835 3.8818 -0.0140 -0.36% 0:36:07
RUB/EGP 0.2004 0.2001 0.2001 +0.0007 +0.37% 0:01:09
SEK/EGP 1.7018 1.7001 1.6977 +0.0036 +0.21% 0:36:08
TRY/EGP 1.1688 1.1693 1.1674 +0.0012 +0.11% 0:36:09
EGP/USD 0.06361 0.06353 0.06353 -0.00012 -0.19% 0:01:15
USD/EGP 15.7600 15.7500 15.6900 +0.0800 +0.51% 25/01
CAD/EGP 12.4856 12.4747 12.4654 +0.0272 +0.22% 0:35:02
MXN/EGP 0.7646 0.7637 0.7632 +0.0001 +0.02% 0:36:06
ARS/EGP 0.1506 0.1505 0.1505 -0.0002 -0.11% 0:01:02
BRL/EGP 2.8948 2.8912 2.8912 +0.0285 +1.00% 0:01:02
VES/EGP 3.4370 3.4327 3.4327 +0.0042 +0.12% 0:01:13
AUD/EGP 11.2834 11.2691 11.2612 +0.0309 +0.28% 0:36:02
NZD/EGP 10.5419 10.5332 10.5238 -0.0027 -0.03% 0:36:07
ZAR/EGP 1.0330 1.0325 1.0316 +0.0026 +0.26% 0:36:11

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 56.4250 56.2880 56.2355 +0.1620 +0.29% 0:36:34
GBP/ETB 67.4281 67.2755 67.1908 +0.2148 +0.32% 0:36:27
USD/ETB 49.9024 49.9688 49.7000 +0.1469 +0.30% 0:34:52
SAR/ETB 13.3041 13.2723 13.2709 +0.0318 +0.24% 0:36:28

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 60.500 60.915 60.205 +0.260 +0.43% 0:36:25
GBP/GMD 72.290 72.820 71.930 +0.325 +0.45% 0:36:27
USD/GMD 53.5000 53.9000 53.3000 +0.2000 +0.38% 0:34:53

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1450 0.1418 0.1417 +0.0032 +2.31% 0:36:34
EUR/GHS 7.2252 7.0606 7.0540 +0.1676 +2.43% 0:36:34
GHS/USD 0.1639 0.1657 0.1580 +0.0037 +2.36% 25/01
USD/GHS 6.3900 6.3300 6.0375 +0.1450 +2.38% 25/01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,249.80 10,192.37 10,182.90 +104.15 +1.03% 0:36:34
USD/GNF 9,065.00 9,017.00 9,015.00 +87.38 +0.98% 25/01

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 128.620 128.495 128.370 +0.185 +0.14% 0:36:34
GBP/KES 153.699 153.575 153.382 +0.266 +0.17% 0:36:27
CHF/KES 123.93 123.84 123.81 -0.45 -0.36% 0:34:04
DKK/KES 17.28 17.27 17.26 -0.02 -0.10% 0:36:04
HUF/KES 0.3583 0.3581 0.3578 +0.0020 +0.55% 0:36:05
ISK/KES 0.8820 0.8812 0.8809 -0.0024 -0.27% 0:36:05
NOK/KES 12.74 12.73 12.72 +0.06 +0.46% 0:36:06
PLN/KES 28.06 28.04 28.03 -0.14 -0.50% 0:36:07
RUB/KES 1.4464 1.4451 1.4451 +0.0032 +0.22% 0:01:09
SEK/KES 12.28 12.28 12.26 0.01 0% 0:36:09
TRY/KES 8.44 8.44 8.43 -0.00 -0.04% 0:36:10
USD/KES 113.750 113.650 113.500 +0.150 +0.13% 25/01
CAD/KES 90.12 90.07 90.01 +0.07 +0.08% 0:35:02
MXN/KES 5.5187 5.5139 5.5106 -0.0072 -0.13% 0:36:06
AED/KES 30.97 30.94 30.94 +0.01 +0.04% 0:00:02
ILS/KES 35.76 35.73 35.71 -0.20 -0.55% 0:29:05
SAR/KES 30.33 30.30 30.30 +0.03 +0.09% 0:00:15
ARS/KES 1.09 1.09 1.09 -0.00 -0.09% 0:01:02
BRL/KES 20.89 20.88 20.88 +0.18 +0.85% 0:01:02
VES/KES 24.81 24.79 24.79 -0.01 -0.02% 0:01:13
AUD/KES 81.44 81.37 81.31 +0.10 +0.13% 0:36:02
NZD/KES 76.09 76.05 75.99 -0.13 -0.17% 0:36:07
CNY/KES 17.98 17.96 17.96 +0.02 +0.09% 0:01:03
HKD/KES 14.6095 14.5975 14.5965 +0.0070 +0.05% 0:36:04
INR/KES 1.5210 1.5196 1.5196 -0.0022 -0.15% 0:23:05
JPY/KES 0.9992 0.9986 0.9978 +0.0020 +0.20% 0:36:05
PHP/KES 2.2234 2.2215 2.2215 +0.0066 +0.30% 0:01:08
PKR/KES 0.6441 0.6435 0.6435 -0.0003 -0.04% 0:01:08
SGD/KES 84.64 84.56 84.53 +0.13 +0.15% 0:35:09
THB/KES 3.4506 3.4492 3.4419 +0.0062 +0.18% 0:36:09
TWD/KES 4.1046 4.1016 4.1004 -0.0031 -0.08% 0:31:10
ZAR/KES 7.46 7.46 7.45 0.01 0% 0:36:11

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 17.2616 17.2494 17.2019 +0.0502 +0.29% 0:36:34
USD/LSL 15.2663 15.2600 15.2246 +0.0350 +0.23% 0:35:14

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2030 5.1894 5.1846 +0.0158 +0.31% 0:36:25
USD/LYD 4.6012 4.5900 4.5875 +0.0136 +0.30% 25/01

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,523.00 4,505.50 4,501.50 +19.50 +0.43% 0:36:25
USD/MGA 4,000.00 3,986.62 3,984.92 +15.08 +0.38% 0:34:53

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 932.206 923.363 922.505 +9.248 +1.01% 0:36:34
GBP/MWK 1,114.000 1,103.610 1,102.220 +11.405 +1.04% 0:36:27
USD/MWK 824.450 817.295 816.400 +7.800 +0.96% 25/01
ZAR/MWK 54.1052 53.6234 53.5084 +0.4645 +0.88% 0:36:19

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 41.259 41.052 41.014 +0.225 +0.55% 0:36:34
USD/MRU 36.490 36.385 36.310 +0.180 +0.50% 25/01

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 49.810 49.635 49.585 +0.200 +0.40% 0:36:34
GBP/MUR 59.520 59.322 59.248 +0.253 +0.43% 0:36:27
USD/MUR 44.050 44.200 43.050 +0.350 +0.80% 25/01

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09506 0.09505 0.09503 -0.00001 -0.02% 0:36:12
EUR/MAD 10.5268 10.5365 10.5188 +0.0057 +0.05% 0:36:34
GBP/MAD 12.5806 12.5956 12.5646 +0.0118 +0.09% 0:36:35
CHF/MAD 10.1433 10.1433 10.1400 -0.0219 -0.22% 0:36:03
DKK/MAD 1.4143 1.4140 1.4135 +0.0007 +0.05% 0:36:04
NOK/MAD 1.0424 1.0429 1.0420 +0.0063 +0.61% 0:36:06
PLN/MAD 2.2967 2.2966 2.2957 -0.0083 -0.36% 0:36:07
RUB/MAD 0.1184 0.1184 0.1183 +0.0004 +0.36% 0:36:08
SEK/MAD 1.0053 1.0055 1.0040 +0.0021 +0.21% 0:36:09
TRY/MAD 0.6905 0.6915 0.6903 +0.0007 +0.10% 0:36:10
USD/MAD 9.3100 9.3236 9.3070 +0.0001 +0.00% 0:36:13
CAD/MAD 7.3757 7.3775 7.3715 +0.0159 +0.22% 0:35:02
MXN/MAD 0.4517 0.4516 0.4513 0.0001 0% 0:36:06
AED/MAD 2.5347 2.5347 2.5340 +0.0048 +0.19% 0:36:02
ILS/MAD 2.9267 2.9261 2.9245 -0.0120 -0.41% 0:36:05
SAR/MAD 2.4821 2.4821 2.4814 +0.0057 +0.23% 0:36:08
ARS/MAD 0.0890 0.0890 0.0890 0.0000 0% 0:36:02
BRL/MAD 1.7101 1.7101 1.7096 +0.0168 +0.99% 0:36:03
VES/MAD 2.0304 2.0304 2.0298 +0.0024 +0.12% 0:35:11
AUD/MAD 6.6655 6.6644 6.6599 +0.0181 +0.27% 0:36:02
NZD/MAD 6.2275 6.2293 6.2233 -0.0018 -0.03% 0:36:07
CNY/MAD 1.4712 1.4712 1.4708 +0.0034 +0.23% 0:36:03
HKD/MAD 1.1957 1.1957 1.1954 +0.0023 +0.19% 0:36:04
INR/MAD 0.1245 0.1245 0.1245 -0.0000 -0.00% 0:36:05
PHP/MAD 0.1820 0.1820 0.1819 +0.0008 +0.44% 0:36:07
SGD/MAD 6.9271 6.9253 6.9233 +0.0202 +0.29% 0:36:09
THB/MAD 0.2824 0.2825 0.2819 +0.0009 +0.32% 0:36:09
TWD/MAD 0.3359 0.3360 0.3358 +0.0002 +0.06% 0:36:10
ZAR/MAD 0.6102 0.6106 0.6100 +0.0015 +0.25% 0:36:11
TND/MAD 3.2233 3.2355 3.2139 +0.0017 +0.05% 0:36:29

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 65.00 64.10 63.80 +0.90 +1.42% 0:34:54
EUR/MZN 73.50 72.47 72.09 +1.05 +1.48% 0:36:34

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 17.2588 17.2467 17.2005 +0.0449 +0.26% 0:36:34
CHF/NAD 16.6299 16.6193 16.6074 -0.0882 -0.53% 0:33:03
DKK/NAD 2.3188 2.3171 2.3149 -0.0062 -0.27% 0:36:04
GBP/NAD 20.62 20.61 20.59 +0.01 +0.06% 0:36:04
NOK/NAD 1.7090 1.7080 1.7066 +0.0050 +0.30% 0:36:06
PLN/NAD 3.7654 3.7632 3.7597 -0.0256 -0.67% 0:36:07
RUB/NAD 0.1941 0.1939 0.1938 +0.0001 +0.05% 0:33:08
SEK/NAD 1.6482 1.6473 1.6443 -0.0017 -0.10% 0:36:09
TRY/NAD 1.1320 1.1325 1.1307 -0.0025 -0.22% 0:36:10
USD/NAD 15.2638 15.2544 15.2264 +0.0316 +0.21% 0:31:59
CAD/NAD 12.0925 12.0839 12.0744 -0.0118 -0.10% 0:35:02
MXN/NAD 0.7405 0.7400 0.7392 -0.0022 -0.30% 0:36:06
AED/NAD 4.1556 4.1525 4.1504 -0.0052 -0.12% 0:33:01
ILS/NAD 4.7984 4.7948 4.7901 -0.0348 -0.72% 0:33:04
SAR/NAD 4.0694 4.0663 4.0643 -0.0034 -0.08% 0:33:08
ARS/NAD 0.1459 0.1458 0.1457 -0.0004 -0.25% 0:33:02
BRL/NAD 2.8037 2.8016 2.8002 +0.0189 +0.68% 0:33:02
VES/NAD 3.3288 3.3263 3.3247 -0.0064 -0.19% 0:33:10
AUD/NAD 10.9281 10.9199 10.9084 -0.0045 -0.04% 0:36:02
NZD/NAD 10.2100 10.2038 10.1937 -0.0350 -0.34% 0:36:07
CNY/NAD 2.4121 2.4103 2.4091 -0.0019 -0.08% 0:33:03
HKD/NAD 1.9604 1.9590 1.9579 -0.0024 -0.12% 0:36:04
INR/NAD 0.2041 0.2039 0.2038 -0.0006 -0.32% 0:33:05
PHP/NAD 0.2984 0.2981 0.2980 +0.0004 +0.13% 0:33:07
SGD/NAD 11.3570 11.3485 11.3390 -0.0024 -0.02% 0:35:09
THB/NAD 0.4630 0.4629 0.4617 0.0001 0% 0:36:09
TWD/NAD 0.5508 0.5504 0.5500 -0.0013 -0.24% 0:33:10
ZAR/NAD 1.0005 1.0001 0.9991 -0.0007 -0.07% 0:36:11

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 1.4067 1.3966 1.3966 +0.0000 +0.00% 25/01
ZAR/NGN 27.2754 27.2642 27.1977 +0.0102 +0.04% 0:36:19
EUR/NGN 470.210 469.970 467.210 -2.760 -0.59% 0:36:29
GBP/NGN 561.627 560.952 560.246 +1.194 +0.21% 0:36:35
USD/NGN 415.620 415.140 415.030 +0.590 +0.14% 25/01

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,187.240 1,174.100 1,141.640 +13.650 +1.18% 0:36:34
USD/RWF 1,050.000 1,038.474 1,010.300 +11.526 +1.12% 0:34:49

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.7550 24.7400 +0.2550 +1.04% 0:36:34
USD/STN 22.1141 21.9056 21.8920 +0.2145 +0.99% 0:34:54

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1799 16.6288 15.1705 -0.2121 -1.38% 0:36:34
GBP/SCR 18.1415 19.8746 18.1280 -0.2462 -1.34% 0:36:35
USD/SCR 13.4252 14.7105 13.4251 -0.1948 -1.43% 25/01

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 658.07 654.05 653.45 +4.30 +0.66% 0:36:34
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 25/01

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.4722 7.4778 7.4587 -0.0068 -0.09% 0:36:27
JPY/ZAR 0.1341 0.1341 0.1337 +0.0002 +0.18% 0:36:33
ZAR/CNY 0.4152 0.4153 0.4144 -0.0003 -0.07% 0:36:19
CNY/ZAR 2.4130 2.4127 2.4069 +0.0038 +0.16% 0:36:19
ZAR/HKD 0.5110 0.5112 0.5101 -0.0004 -0.09% 0:36:32
HKD/ZAR 1.9603 1.9604 1.9562 +0.0031 +0.16% 0:36:32
ZAR/IDR 941.80 942.23 940.22 -0.74 -0.08% 0:36:19
ZAR/INR 4.9091 4.9104 4.8999 -0.0029 -0.06% 0:36:19
INR/ZAR 0.2041 0.2040 0.2038 -0.0005 -0.22% 0:36:05
ZAR/KRW 78.541 78.553 78.367 -0.075 -0.10% 0:36:32
KRW/ZAR 1.2767 1.2760 1.2730 +0.0022 +0.17% 0:36:32
ZAR/MYR 0.2751 0.2751 0.2745 -0.0001 -0.02% 0:36:19
MYR/ZAR 3.6438 3.6428 3.6349 +0.0067 +0.18% 0:36:19
ZAR/PHP 3.3581 3.3601 3.3519 -0.0021 -0.06% 0:36:19
PHP/ZAR 0.2984 0.2982 0.2980 +0.0006 +0.20% 0:36:07
ZAR/PKR 11.6160 11.5955 11.5700 +0.0170 +0.15% 0:36:19
ZAR/THB 2.1648 2.1677 2.1597 -0.0026 -0.12% 0:36:30
THB/ZAR 0.4631 0.4630 0.4618 +0.0003 +0.07% 0:36:09
ZAR/TWD 1.8185 1.8201 1.8154 -0.0019 -0.10% 0:36:31
TWD/ZAR 0.5509 0.5507 0.5501 -0.0010 -0.18% 0:36:10
ZAR/LKR 13.39 13.24 13.23 0.00 0% 0:36:11
ZAR/NPR 7.84 7.85 7.84 +0.03 +0.32% 0:36:11
ZAR/SGD 0.0881 0.0882 0.0881 -0.0001 -0.06% 0:36:11
SGD/ZAR 11.3604 11.3531 11.3278 +0.0227 +0.20% 0:36:25
ZAR/BWP 0.7613 0.7593 0.7574 +0.0021 +0.27% 0:36:19
BWP/ZAR 1.3248 1.3203 1.3174 +0.0065 +0.50% 0:36:19
ZAR/EGP 1.0330 1.0325 1.0316 +0.0026 +0.26% 0:36:11
ZAR/KES 7.46 7.46 7.45 0.01 0% 0:36:11
ZAR/MAD 0.6102 0.6106 0.6100 +0.0015 +0.25% 0:36:11
ZAR/NAD 1.0005 1.0001 0.9991 -0.0007 -0.07% 0:36:11
ZAR/XAF 39.06 38.58 38.54 +0.06 +0.16% 0:36:11
ZAR/XOF 38.23 38.03 38.00 +0.07 +0.18% 0:36:11
ZAR/NGN 27.2754 27.2642 27.1977 +0.0102 +0.04% 0:36:19
ZAR/MWK 54.1052 53.6234 53.5084 +0.4645 +0.88% 0:36:19
ZWL/ZAR 0.1387 0.1354 0.1351 +0.0036 +2.73% 0:36:19
ZAR/DKK 0.4320 0.4325 0.4313 -0.0005 -0.12% 0:36:32
DKK/ZAR 2.3191 2.3186 2.3123 +0.0044 +0.19% 0:36:32
ZAR/NOK 0.5864 0.5866 0.5848 -0.0008 -0.14% 0:36:31
NOK/ZAR 1.7094 1.7090 1.7072 +0.0061 +0.36% 0:36:07
ZAR/CHF 0.06017 0.06021 0.06015 +0.00028 +0.47% 0:36:11
CHF/ZAR 16.6345 16.6307 16.5854 +0.0365 +0.22% 0:36:26
ZAR/CZK 1.4198 1.4214 1.4190 +0.0004 +0.03% 0:36:11
ZAR/EUR 0.05799 0.05803 0.05797 +0.00014 +0.23% 0:36:11
EUR/ZAR 17.2603 17.2547 17.2071 +0.0363 +0.21% 0:36:25
ZAR/GBP 0.04852 0.04856 0.04851 -0.00006 -0.12% 0:36:11
GBP/ZAR 20.6244 20.6187 20.5573 +0.0481 +0.23% 0:36:27
ZAR/HUF 20.83 20.83 20.81 -0.09 -0.43% 0:36:11
ZAR/ISK 8.46 8.46 8.45 +0.03 +0.34% 0:36:11
ZAR/PLN 0.2659 0.2660 0.2656 +0.0016 +0.60% 0:36:11
PLN/ZAR 3.7663 3.7644 3.7595 -0.0232 -0.61% 0:36:08
ZAR/RON 0.2869 0.2870 0.2867 +0.0009 +0.30% 0:36:11
ZAR/RUB 5.1550 5.1592 5.1544 -0.0059 -0.11% 0:36:11
RUB/ZAR 0.1941 0.1940 0.1938 +0.0002 +0.11% 0:36:08
ZAR/SEK 0.6073 0.6076 0.6068 +0.0002 +0.04% 0:36:11
SEK/ZAR 1.6486 1.6479 1.6457 -0.0007 -0.04% 0:36:09
ZAR/TRY 0.8841 0.8840 0.8824 +0.0013 +0.15% 0:36:11
TRY/ZAR 1.1352 1.1336 1.1272 +0.0024 +0.21% 0:36:24
ZAR/AED 0.2408 0.2410 0.2407 +0.0001 +0.06% 0:36:11
AED/ZAR 4.1566 4.1541 4.1502 -0.0026 -0.06% 0:36:02
ZAR/BHD 0.02471 0.02473 0.02471 +0.00002 +0.06% 0:36:11
ZAR/ILS 0.2087 0.2087 0.2085 +0.0014 +0.66% 0:36:11
ILS/ZAR 4.7995 4.7966 4.7913 -0.0319 -0.66% 0:36:05
ZAR/JOD 0.04654 0.04651 0.04647 +0.00003 +0.06% 0:36:11
ZAR/LBP 99.55 99.20 99.11 +0.06 +0.06% 0:36:11
ZAR/OMR 0.02524 0.02526 0.02523 +0.00001 +0.06% 0:36:11
ZAR/QAR 0.2387 0.2389 0.2386 +0.0001 +0.06% 0:36:11
ZAR/SAR 0.2462 0.2461 0.2458 0.0000 0% 0:36:11
SAR/ZAR 4.0704 4.0679 4.0641 -0.0009 -0.02% 0:36:08
ZAR/ARS 6.8575 6.8628 6.8564 +0.0133 +0.19% 0:36:11
ARS/ZAR 0.1459 0.1459 0.1457 -0.0002 -0.16% 0:36:02
ZAR/BRL 0.3569 0.3571 0.3568 -0.0027 -0.74% 0:36:11
BRL/ZAR 2.8044 2.8026 2.8000 +0.0206 +0.74% 0:36:03
ZAR/CLP 52.50 52.48 52.43 -0.46 -0.86% 0:36:11
ZAR/VES 0 0 0 0 0% 0:35:11
VES/ZAR 3.3294 3.3276 3.3245 -0.0044 -0.13% 0:35:11
ZAR/AUD 0.09156 0.09165 0.09155 -0.00002 -0.02% 0:36:11
AUD/ZAR 10.9289 10.9257 10.8849 +0.0307 +0.28% 0:36:31
ZAR/NZD 0.0980 0.0981 0.0980 +0.0003 +0.26% 0:36:11
NZD/ZAR 10.2130 10.2118 10.1884 +0.0197 +0.19% 0:36:25
ZAR/BBD 0.1337 0.1325 0.1323 0.0000 0% 0:36:11
ZAR/JMD 10.29 10.23 10.23 +0.02 +0.16% 0:36:11
ZAR/XCD 0.1783 0.1778 0.1776 +0.0001 +0.06% 0:36:11
ZAR/CAD 0.08276 0.08280 0.08272 +0.00003 +0.03% 0:35:11
CAD/ZAR 12.0930 12.0923 12.0584 +0.0261 +0.22% 0:36:23
ZAR/MXN 1.3512 1.3523 1.3510 +0.0032 +0.24% 0:36:11
MXN/ZAR 0.7407 0.7407 0.7386 +0.0019 +0.25% 0:36:32
ZAR/USD 0.06560 0.06560 0.06554 +0.00004 +0.06% 0:36:11
USD/ZAR 15.2638 15.2631 15.2304 +0.0326 +0.21% 0:36:19
ZAR/PAB 0.06684 0.06557 0.06551 +0.00004 +0.06% 0:36:11

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 500.0500 498.1750 497.7100 +2.0950 +0.42% 0:36:34
USD/SDG 442.2502 440.6461 440.6252 +1.6250 +0.37% 25/01

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 17.2563 17.2494 17.2019 +0.0449 +0.26% 0:36:25
GBP/SZL 20.6197 20.6150 20.5499 +0.0585 +0.28% 0:36:27
USD/SZL 15.2603 15.2600 15.2245 +0.0290 +0.19% 0:35:14

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,617.57 2,611.69 2,609.26 +7.03 +0.27% 0:36:34
GBP/TZS 3,128.03 3,121.50 3,117.58 +9.41 +0.30% 0:36:27
USD/TZS 2,315.00 2,311.00 2,308.00 +5.00 +0.22% 25/01

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2571 0.2571 0.2555 +0.0008 +0.31% 0:36:35
GBP/TND 3.9047 3.9135 3.8905 +0.0032 +0.08% 0:36:29
EUR/TND 3.2588 3.2737 3.2557 -0.0079 -0.24% 0:36:35
TND/MAD 3.2233 3.2355 3.2139 +0.0017 +0.05% 0:36:29
TND/MXN 7.1386 7.1589 7.1166 +0.0075 +0.10% 0:36:34
USD/TND 2.8898 2.8902 2.8811 -0.0001 -0.00% 0:29:59

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,991.00 3,985.50 3,981.50 +8.00 +0.20% 0:36:34
GBP/UGX 4,769.74 4,763.33 4,757.34 +10.81 +0.23% 0:36:27
USD/UGX 3,530.00 3,527.50 3,520.00 +5.99 +0.17% 25/01

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 659.480 655.465 654.860 +4.310 +0.66% 0:36:34
GBP/XOF 788.06 783.39 783.10 +2.40 +0.31% 0:36:04
HUF/XOF 1.8371 1.8267 1.8252 +0.0115 +0.63% 0:36:05
ISK/XOF 4.5224 4.4954 4.4938 -0.0082 -0.18% 0:36:05
NOK/XOF 65.30 64.95 64.90 +0.36 +0.55% 0:36:07
PLN/XOF 143.88 143.04 142.98 -0.60 -0.42% 0:36:08
RUB/XOF 7.42 7.37 7.37 +0.02 +0.31% 0:01:09
SEK/XOF 62.98 62.62 62.53 +0.09 +0.14% 0:36:09
TRY/XOF 43.26 43.07 43.00 +0.02 +0.05% 0:36:10
USD/XOF 583.250 589.605 579.000 +4.250 +0.74% 25/01
CAD/XOF 462.07 459.48 459.14 +0.72 +0.16% 0:35:02
MXN/XOF 28.30 28.13 28.11 -0.01 -0.04% 0:36:06
AED/XOF 158.79 157.84 157.84 +0.21 +0.13% 0:01:01
ILS/XOF 183.35 182.25 182.17 -0.86 -0.47% 0:28:05
SAR/XOF 155.50 154.56 154.56 +0.26 +0.17% 0:01:10
ARS/XOF 5.58 5.54 5.54 0.00 0% 0:01:02
BRL/XOF 107.13 106.49 106.49 +0.99 +0.94% 0:01:03
VES/XOF 127.20 126.43 126.43 +0.08 +0.06% 0:01:13
AUD/XOF 417.58 415.07 414.78 +0.88 +0.21% 0:36:02
NZD/XOF 390.14 387.97 387.62 -0.34 -0.09% 0:36:07
HKD/XOF 74.91 74.46 74.46 +0.10 +0.13% 0:36:04
INR/XOF 7.7988 7.7520 7.7520 -0.0048 -0.06% 0:23:05
JPY/XOF 5.1234 5.0938 5.0902 +0.0144 +0.28% 0:36:05
PHP/XOF 11.4005 11.3321 11.3321 +0.0433 +0.38% 0:01:08
PKR/XOF 3.3027 3.2828 3.2828 +0.0015 +0.04% 0:01:08
SGD/XOF 433.97 431.36 431.22 +1.01 +0.23% 0:35:09
THB/XOF 17.69 17.59 17.56 +0.05 +0.27% 0:36:09
TWD/XOF 21.05 20.92 20.92 0.00 0% 0:31:10
ZAR/XOF 38.23 38.03 38.00 +0.07 +0.18% 0:36:11
NGN/XOF 1.4067 1.3966 1.3966 +0.0000 +0.00% 25/01

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 20.01 19.98 19.96 +0.04 +0.19% 0:36:25
GBP/ZMW 23.91 23.88 23.85 +0.05 +0.22% 0:36:27
USD/ZMW 17.70 17.67 17.60 +0.10 +0.54% 25/01

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.1387 0.1354 0.1351 +0.0036 +2.73% 0:36:19
USD/ZWL 115.643 112.823 112.823 +0.000 +0.00% 25/01
Continue with Google
or
Sign up with Email