x
Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 129.892 129.466 129.008 +0.259 +0.20% 18/08
GBP/DZD 142.270 142.040 141.355 +0.005 +0.00% 18/08
USD/DZD 110.504 110.219 109.895 -0.135 -0.12% 18/08

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2897 1.3020 1.2866 -0.0082 -0.63% 18/08
ZAR/BWP 0.7769 0.7772 0.7681 +0.0056 +0.73% 18/08
EUR/BWP 12.1669 12.0069 11.9791 +0.0278 +0.23% 18/08
GBP/BWP 13.3450 13.1710 13.1500 -0.0015 -0.01% 18/08
USD/BWP 10.2780 10.2460 10.2175 -0.0275 -0.27% 18/08

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,070.91 2,042.91 2,033.65 +9.26 +0.46% 18/08
GBP/BIF 2,271.40 2,240.65 2,232.15 +4.75 +0.21% 18/08
USD/BIF 1,762.40 1,739.45 1,734.50 -0.85 -0.05% 18/08

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 18/08
USD/CVE 93.841 94.312 93.841 -0.471 -0.50% 18/08

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 18/08
GBP/XAF 719.530 721.200 719.530 -1.670 -0.23% 18/08
CHF/XAF 578.53 582.89 577.33 -4.02 -0.69% 18/08
DKK/XAF 88.27 88.62 88.06 -0.18 -0.20% 18/08
HUF/XAF 2.1640 2.1686 2.1555 +0.0003 +0.01% 18/08
ISK/XAF 5.2727 5.2757 5.1582 +0.0376 +0.72% 18/08
NOK/XAF 70.60 70.64 70.09 +0.20 +0.28% 18/08
PLN/XAF 153.63 154.27 152.98 -0.30 -0.19% 18/08
RUB/XAF 9.46 9.47 9.39 -0.01 -0.14% 18/08
SEK/XAF 68.82 69.09 68.66 -0.11 -0.16% 18/08
TRY/XAF 158.67 159.12 158.34 -0.42 -0.26% 18/08
USD/XAF 558.220 561.050 558.220 -2.830 -0.50% 18/08
CAD/XAF 443.60 444.48 440.76 +1.20 +0.27% 18/08
MXN/XAF 31.54 31.55 31.13 +0.11 +0.34% 18/08
VND/XAF 0.02456 0.02467 0.02456 -0.00010 -0.41% 18/08
CNY/XAF 83.66 84.09 83.54 -0.37 -0.45% 18/08
HKD/XAF 71.35 71.71 71.34 -0.36 -0.51% 18/08
INR/XAF 8.7110 8.7459 8.6998 -0.0272 -0.31% 18/08
JPY/XAF 5.1114 5.1392 5.0937 -0.0090 -0.18% 18/08
PHP/XAF 10.8562 10.9258 10.8257 -0.0583 -0.53% 18/08
PKR/XAF 5.2975 5.3365 5.2975 -0.0269 -0.51% 18/08
SGD/XAF 409.55 410.80 409.16 -1.02 -0.25% 18/08
THB/XAF 16.81 16.88 16.79 -0.06 -0.35% 18/08
TWD/XAF 18.41 18.51 18.40 -0.10 -0.53% 18/08
AED/XAF 151.98 152.75 151.98 -0.77 -0.50% 18/08
ILS/XAF 154.23 154.84 154.05 -0.58 -0.37% 18/08
SAR/XAF 148.85 149.62 148.79 -0.74 -0.49% 18/08
ARS/XAF 32.19 32.37 32.17 -0.15 -0.45% 18/08
BRL/XAF 177.41 177.62 175.77 +0.71 +0.40% 18/08
VEF/XAF 54.18 54.65 54.18 -0.47 -0.85% 18/08
AUD/XAF 442.50 444.02 440.31 +0.11 +0.03% 18/08
NZD/XAF 408.23 410.42 407.13 -0.39 -0.09% 18/08
ZAR/XAF 42.43 42.47 42.03 +0.12 +0.29% 18/08

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 419.900 419.150 419.150 +0.000 +0.00% 18/08

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 214.68 210.18 209.27 +0.91 +0.43% 18/08
GBP/DJF 235.46 230.52 229.70 +0.44 +0.19% 18/08
USD/DJF 177.72 177.72 177.72 0.00 0.00% 18/08

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 6.1449 6.1779 6.1112 -0.0322 -0.52% 18/08
JPY/EGP 0.1630 0.1636 0.1619 +0.0008 +0.49% 18/08
EGP/PKR 5.9313 5.9366 5.9299 -0.0067 -0.11% 18/08
CNY/EGP 2.6681 2.6688 2.6561 +0.0063 +0.24% 18/08
HKD/EGP 2.2754 2.2728 2.2665 +0.0040 +0.18% 18/08
INR/EGP 0.2778 0.2774 0.2762 +0.0011 +0.40% 18/08
PHP/EGP 0.3463 0.3461 0.3443 +0.0005 +0.14% 18/08
SGD/EGP 13.0624 13.0463 12.9780 +0.0578 +0.45% 18/08
THB/EGP 0.5361 0.5356 0.5329 +0.0018 +0.34% 18/08
TWD/EGP 0.5871 0.5866 0.5847 +0.0008 +0.14% 18/08
EGP/GBP 0.04370 0.04385 0.04358 -0.00010 -0.23% 18/08
GBP/EGP 22.9050 22.9485 22.8105 +0.0475 +0.21% 18/08
EGP/EUR 0.04785 0.04810 0.04782 -0.00020 -0.42% 18/08
EUR/EGP 20.9270 20.9220 20.7890 +0.1030 +0.50% 18/08
CHF/EGP 18.4501 18.5371 18.3770 -0.0014 -0.01% 18/08
DKK/EGP 2.8150 2.8123 2.7956 +0.0136 +0.49% 18/08
NOK/EGP 2.2518 2.2486 2.2246 +0.0217 +0.97% 18/08
PLN/EGP 4.8998 4.8959 4.8654 +0.0244 +0.50% 18/08
RUB/EGP 0.3018 0.3013 0.2986 +0.0018 +0.60% 18/08
SEK/EGP 2.1950 2.1929 2.1787 +0.0117 +0.54% 18/08
TRY/EGP 5.0607 5.0591 5.0286 +0.0216 +0.43% 18/08
EGP/USD 0.05636 0.05639 0.05624 -0.00010 -0.18% 18/08
USD/EGP 17.8040 17.7800 17.7325 +0.0333 +0.19% 18/08
CAD/EGP 14.1469 14.1524 13.9873 +0.1342 +0.96% 18/08
MXN/EGP 1.0060 1.0043 0.9908 +0.0102 +1.03% 18/08
EGP/AED 0.2067 0.2071 0.2066 -0.0004 -0.19% 18/08
AED/EGP 4.8469 4.8407 4.8278 +0.0087 +0.18% 18/08
EGP/SAR 0.2113 0.2116 0.2108 -0.0004 -0.19% 18/08
SAR/EGP 4.7474 4.7411 4.7262 +0.0093 +0.20% 18/08
ILS/EGP 4.9192 4.9157 4.8930 +0.0159 +0.32% 18/08
ARS/EGP 1.0267 1.0309 1.0222 +0.0024 +0.23% 18/08
BRL/EGP 5.6579 5.6556 5.5833 +0.0611 +1.09% 18/08
VEF/EGP 1.7280 1.7318 1.7240 -0.0029 -0.17% 18/08
AUD/EGP 14.1120 14.1161 13.9836 +0.0997 +0.71% 18/08
NZD/EGP 13.0201 13.0355 12.9156 +0.0776 +0.60% 18/08
ZAR/EGP 1.3533 1.3519 1.3351 +0.0134 +1.00% 18/08

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 27.7107 27.4607 27.3313 +0.1294 +0.47% 18/08
GBP/ETB 30.3930 30.1185 30.0025 +0.0685 +0.23% 18/08
USD/ETB 23.5830 23.3770 23.3125 -0.0065 -0.03% 18/08

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 17/08
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 17/08
USD/GMD 45.7500 45.2500 45.0000 +0.2500 +0.56% 18/08

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2279 0.2268 0.2261 +0.0007 +0.31% 18/08
USD/GHS 4.4300 4.4200 4.4050 +0.0100 +0.23% 18/08
GHS/EUR 0.1939 0.1934 0.1930 -0.0004 -0.21% 18/08
EUR/GHS 5.2062 5.1812 5.1703 +0.0109 +0.21% 18/08

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,540.40 10,450.40 10,405.00 +45.40 +0.44% 18/08
USD/GNF 8,970.40 8,899.60 8,875.05 -5.80 -0.07% 18/08

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 123.330 121.700 121.011 +0.040 +0.03% 18/08
GBP/KES 135.080 133.665 132.383 -0.225 -0.17% 18/08
CHF/KES 108.66 107.87 106.69 -0.52 -0.49% 18/08
DKK/KES 16.58 16.37 16.27 0.00 0.00% 18/08
HUF/KES 0.4065 0.4007 0.3985 +0.0009 +0.23% 18/08
ISK/KES 0.9904 0.9748 0.9532 +0.0089 +0.92% 18/08
NOK/KES 13.26 13.05 12.96 +0.06 +0.48% 18/08
PLN/KES 28.86 28.48 28.27 0.01 0.00% 18/08
RUB/KES 1.7771 1.7512 1.7344 +0.0017 +0.10% 18/08
SEK/KES 12.93 12.76 12.68 +0.01 +0.10% 18/08
TRY/KES 29.80 29.41 29.21 -0.02 -0.06% 18/08
USD/KES 104.850 103.730 103.115 -0.310 -0.30% 18/08
CAD/KES 83.32 82.14 81.50 +0.39 +0.48% 18/08
MXN/KES 5.9242 5.8298 5.7519 +0.0312 +0.54% 18/08
AED/KES 28.55 28.24 28.07 -0.08 -0.30% 18/08
ILS/KES 28.97 28.62 28.45 -0.05 -0.16% 18/08
SAR/KES 27.96 27.66 27.49 -0.08 -0.29% 18/08
ARS/KES 6.05 5.98 5.94 -0.01 -0.24% 18/08
BRL/KES 33.32 32.82 32.49 +0.20 +0.60% 18/08
VEF/KES 10.18 10.10 10.01 -0.06 -0.62% 18/08
AUD/KES 83.11 81.99 81.47 +0.19 +0.23% 18/08
NZD/KES 76.68 75.73 75.30 +0.08 +0.11% 18/08
CNY/KES 15.72 15.58 15.44 -0.04 -0.23% 18/08
HKD/KES 13.4014 13.2591 13.1807 -0.0400 -0.30% 18/08
INR/KES 1.6362 1.6173 1.6077 -0.0017 -0.11% 18/08
JPY/KES 0.9601 0.9501 0.9413 +0.0003 +0.03% 18/08
PHP/KES 2.0391 2.0192 2.0024 -0.0066 -0.33% 18/08
PKR/KES 0.9950 0.9865 0.9788 -0.0029 -0.30% 18/08
SGD/KES 76.93 76.00 75.54 -0.03 -0.04% 18/08
THB/KES 3.1572 3.1224 3.1021 -0.0047 -0.15% 18/08
TWD/KES 3.4578 3.4223 3.3981 -0.0119 -0.35% 18/08
ZAR/KES 7.97 7.85 7.78 +0.04 +0.57% 18/08

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.7614 15.5314 15.4843 +0.0471 +0.30% 18/08
USD/LSL 13.4140 13.2440 13.2075 -0.0260 -0.20% 18/08

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6405 1.6105 1.6035 +0.0070 +0.44% 18/08
USD/LYD 1.3961 1.3715 1.3677 -0.0009 -0.07% 18/08

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,519.96 3,469.96 3,459.55 +10.41 +0.30% 18/08
USD/MGA 2,995.60 2,959.05 2,950.85 -6.00 -0.20% 18/08

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 861.422 854.848 848.839 +0.508 +0.06% 18/08
GBP/MWK 943.005 937.888 931.107 -1.306 -0.14% 18/08
USD/MWK 733.210 726.295 724.020 -0.010 -0.00% 18/08

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 434.650 427.650 426.960 +0.690 +0.16% 18/08
USD/MRO 369.910 365.190 363.950 -1.240 -0.34% 18/08

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 40.740 39.350 39.130 -0.010 -0.03% 18/08
GBP/MUR 44.585 43.192 42.864 -0.134 -0.31% 18/08
USD/MUR 34.636 33.510 33.331 -0.118 -0.35% 18/08

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09206 0.09005 0.08965 -0.00030 -0.33% 18/08
EUR/MAD 11.4630 11.1630 11.1157 +0.0340 +0.31% 18/08
GBP/MAD 12.5560 12.2355 12.1740 +0.0140 +0.11% 18/08
CHF/MAD 10.0999 9.8884 9.8035 -0.0198 -0.20% 18/08
DKK/MAD 1.5410 1.5011 1.4949 +0.0044 +0.29% 18/08
NOK/MAD 1.2326 1.2007 1.1890 +0.0092 +0.77% 18/08
PLN/MAD 2.6820 2.6123 2.5987 +0.0077 +0.30% 18/08
RUB/MAD 0.1652 0.1609 0.1593 +0.0006 +0.37% 18/08
SEK/MAD 1.2015 1.1708 1.1650 +0.0039 +0.33% 18/08
TRY/MAD 2.7701 2.6994 2.6829 +0.0061 +0.23% 18/08
USD/MAD 9.7454 9.4976 9.4713 -0.0014 -0.01% 18/08
CAD/MAD 7.7443 7.5494 7.4790 +0.0572 +0.76% 18/08
MXN/MAD 0.5507 0.5364 0.5284 +0.0044 +0.83% 18/08
AED/MAD 2.6533 2.5857 2.5786 -0.0004 -0.02% 18/08
ILS/MAD 2.6926 2.6227 2.6128 +0.0032 +0.12% 18/08
SAR/MAD 2.5986 2.5328 2.5253 -0.0002 -0.01% 18/08
ARS/MAD 0.5621 0.5499 0.5459 +0.0002 +0.04% 18/08
BRL/MAD 3.0972 3.0180 2.9830 +0.0268 +0.90% 18/08
VEF/MAD 0.9459 0.9251 0.9198 -0.0034 -0.37% 18/08
AUD/MAD 7.7252 7.5289 7.4717 +0.0388 +0.52% 18/08
NZD/MAD 7.1268 6.9510 6.9070 +0.0275 +0.40% 18/08
CNY/MAD 1.4606 1.4260 1.4184 +0.0007 +0.05% 18/08
HKD/MAD 1.2456 1.2140 1.2107 -0.0002 -0.02% 18/08
INR/MAD 0.1521 0.1481 0.1477 +0.0003 +0.20% 18/08
PHP/MAD 0.1895 0.1849 0.1838 -0.0001 -0.05% 18/08
SGD/MAD 7.1500 6.9644 6.9383 +0.0168 +0.24% 18/08
THB/MAD 0.2934 0.2860 0.2851 +0.0004 +0.14% 18/08
TWD/MAD 0.3214 0.3133 0.3121 -0.0002 -0.06% 18/08
ZAR/MAD 0.7408 0.7214 0.7132 +0.0057 +0.80% 18/08

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 61.91 61.31 61.29 +0.00 +0.00% 18/08
EUR/MZN 72.82 72.12 71.89 +0.00 +0.00% 18/08

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.7614 15.5314 15.4843 +0.0471 +0.30% 18/08
CHF/NAD 13.6452 13.7979 13.6066 -0.0566 -0.41% 18/08
DKK/NAD 2.0819 2.0957 2.0771 +0.0016 +0.08% 18/08
GBP/NAD 16.95 17.11 16.90 -0.03 -0.18% 18/08
NOK/NAD 1.6652 1.6731 1.6535 +0.0092 +0.56% 18/08
PLN/NAD 3.6235 3.6446 3.6103 +0.0031 +0.09% 18/08
RUB/NAD 0.2231 0.2236 0.2222 +0.0004 +0.18% 18/08
SEK/NAD 1.6233 1.6344 1.6195 +0.0020 +0.12% 18/08
TRY/NAD 3.7424 3.7640 3.7368 +0.0005 +0.01% 18/08
USD/NAD 13.1663 13.2625 13.1563 -0.0300 -0.23% 18/08
CAD/NAD 10.4627 10.5160 10.3976 +0.0571 +0.55% 18/08
MXN/NAD 0.7439 0.7439 0.7365 +0.0045 +0.61% 18/08
AED/NAD 3.5846 3.6108 3.5819 -0.0082 -0.23% 18/08
ILS/NAD 3.6378 3.6614 3.6324 -0.0033 -0.09% 18/08
SAR/NAD 3.5108 3.5369 3.5074 -0.0077 -0.22% 18/08
ARS/NAD 0.7593 0.7674 0.7588 -0.0013 -0.17% 18/08
BRL/NAD 4.1844 4.1863 4.1529 +0.0283 +0.68% 18/08
VEF/NAD 1.2779 1.2918 1.2769 -0.0075 -0.58% 18/08
AUD/NAD 10.4369 10.5079 10.3931 +0.0316 +0.30% 18/08
NZD/NAD 9.6285 9.7174 9.6022 +0.0176 +0.18% 18/08
CNY/NAD 1.9733 1.9877 1.9689 -0.0033 -0.17% 18/08
HKD/NAD 1.6829 1.6955 1.6815 -0.0039 -0.23% 18/08
INR/NAD 0.2055 0.2069 0.2051 -0.0001 -0.05% 18/08
PHP/NAD 0.2561 0.2579 0.2556 -0.0007 -0.27% 18/08
SGD/NAD 9.6598 9.7268 9.6439 +0.0028 +0.03% 18/08
THB/NAD 0.3965 0.3996 0.3957 -0.0003 -0.08% 18/08
TWD/NAD 0.4342 0.4372 0.4337 -0.0012 -0.28% 18/08
ZAR/NAD 1.0008 1.0044 0.9921 +0.0058 +0.58% 18/08

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 400.080 421.970 397.080 -24.890 -5.90% 18/08
GBP/NGN 466.610 468.130 464.750 +0.135 +0.03% 18/08
USD/NGN 363.000 362.500 361.500 0.000 0.00% 18/08

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 988.850 991.950 973.850 -18.100 -1.82% 18/08
USD/RWF 841.560 848.440 828.795 -19.645 -2.32% 18/08

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 18/08
USD/STD 20,851.0 20,955.0 20,851.0 -104.0 -0.50% 18/08

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.8790 16.1070 15.2130 +0.1210 +0.77% 18/08
GBP/SCR 18.4870 17.6785 16.6975 +0.0910 +0.53% 18/08
USD/SCR 14.3500 13.7095 12.9765 +0.0560 +0.42% 18/08

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 719.70 679.70 676.70 +3.00 +0.44% 18/08
USD/SOS 629.00 594.00 594.00 0.00 0.00% 18/08

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.09593 0.09594 0.09514 +0.00020 +0.21% 18/08
AUD/ZAR 10.4396 10.5110 10.4245 -0.0282 -0.27% 18/08
ZAR/NZD 0.1040 0.1040 0.1029 +0.0004 +0.39% 18/08
NZD/ZAR 9.6300 9.7198 9.6133 -0.0356 -0.37% 18/08
ZAR/JPY 8.3400 8.3350 8.2100 +0.0400 +0.48% 18/08
JPY/ZAR 0.1206 0.1218 0.1200 -0.0005 -0.41% 18/08
ZAR/THB 2.5269 2.5304 2.4997 +0.0173 +0.69% 18/08
THB/ZAR 0.3965 0.4002 0.3955 -0.0026 -0.65% 18/08
ZAR/SGD 0.1037 0.1037 0.1027 +0.0005 +0.49% 18/08
SGD/ZAR 9.6671 9.7357 9.6415 -0.0514 -0.53% 18/08
ZAR/HKD 0.5949 0.5956 0.5877 +0.0048 +0.81% 18/08
HKD/ZAR 1.6832 1.7016 1.6792 -0.0134 -0.79% 18/08
ZAR/KRW 86.715 86.837 85.744 +0.474 +0.55% 18/08
KRW/ZAR 1.1552 1.1662 1.1516 -0.0060 -0.52% 18/08
ZAR/INR 4.8710 4.8772 4.8282 +0.0278 +0.57% 18/08
INR/ZAR 0.2055 0.2073 0.2050 -0.0013 -0.63% 18/08
ZAR/TWD 2.3581 2.2938 2.2804 +0.0016 +0.07% 18/08
TWD/ZAR 0.4344 0.4392 0.4337 -0.0037 -0.85% 18/08
ZAR/CNY 0.5078 0.5079 0.5017 +0.0037 +0.73% 18/08
CNY/ZAR 1.9751 1.9937 1.9671 -0.0145 -0.73% 18/08
ZAR/IDR 1,029.30 1,016.10 1,003.55 +7.92 +0.79% 18/08
ZAR/MYR 0.3262 0.3264 0.3227 +0.0021 +0.65% 18/08
MYR/ZAR 3.0723 3.1040 3.0653 -0.0099 -0.32% 18/08
ZAR/PHP 3.9132 3.9139 3.8601 +0.0298 +0.77% 18/08
PHP/ZAR 0.2562 0.2591 0.2556 -0.0021 -0.81% 18/08
ZAR/PKR 8.0093 8.0134 7.9031 +0.0406 +0.51% 18/08
ZAR/LKR 11.66 11.66 11.49 +0.09 +0.82% 18/08
ZAR/NPR 7.90 7.80 7.70 +0.05 +0.66% 18/08
ZAR/GBP 0.05904 0.05918 0.05839 +0.00040 +0.68% 18/08
GBP/ZAR 16.9577 17.1294 16.8953 -0.1257 -0.74% 18/08
ZAR/CHF 0.07335 0.07351 0.07230 +0.00070 +0.96% 18/08
CHF/ZAR 13.6480 13.8338 13.6013 -0.1347 -0.98% 18/08
ZAR/DKK 0.4813 0.4814 0.4766 +0.0023 +0.48% 18/08
DKK/ZAR 2.0824 2.0974 2.0773 -0.0103 -0.49% 18/08
ZAR/NOK 0.6015 0.6023 0.5987 -0.0001 -0.02% 18/08
NOK/ZAR 1.6654 1.6701 1.6602 -0.0006 -0.04% 18/08
ZAR/PLN 0.2764 0.2768 0.2738 +0.0013 +0.47% 18/08
PLN/ZAR 3.6241 3.6517 3.6121 -0.0181 -0.50% 18/08
ZAR/TRY 0.2676 0.2676 0.2652 +0.0016 +0.60% 18/08
TRY/ZAR 3.7473 3.7722 3.7365 -0.0195 -0.52% 18/08
ZAR/HUF 19.62 19.64 19.48 +0.06 +0.29% 18/08
ZAR/CZK 1.6852 1.6897 1.6715 +0.0073 +0.44% 18/08
ZAR/EUR 0.06464 0.06473 0.06412 +0.00030 +0.47% 18/08
EUR/ZAR 15.4831 15.5979 15.4472 -0.0820 -0.53% 18/08
ZAR/SEK 0.6169 0.6172 0.6118 +0.0028 +0.46% 18/08
SEK/ZAR 1.6235 1.6345 1.6202 -0.0075 -0.46% 18/08
ZAR/ISK 8.07 8.20 8.02 -0.04 -0.44% 18/08
ZAR/RON 0.2969 0.2978 0.2942 +0.0015 +0.51% 18/08
ZAR/RUB 4.4847 4.4985 4.4501 +0.0178 +0.40% 18/08
RUB/ZAR 0.2232 0.2247 0.2223 -0.0009 -0.40% 18/08
ZAR/LTL 0.2230 0.2232 0.2204 +0.0018 +0.81% 18/08
ZAR/USD 0.07608 0.07608 0.07513 +0.00060 +0.80% 18/08
USD/ZAR 13.1666 13.3114 13.1441 -0.1110 -0.84% 18/08
ZAR/MXN 1.3467 1.3570 1.3446 +0.0004 +0.03% 18/08
MXN/ZAR 0.7442 0.7440 0.7371 +0.0005 +0.07% 18/08
ZAR/CAD 0.09568 0.09583 0.09507 +0.00010 +0.10% 18/08
CAD/ZAR 10.4644 10.5175 10.4265 -0.0049 -0.05% 18/08
ZAR/AED 0.2792 0.2794 0.2760 +0.0023 +0.83% 18/08
AED/ZAR 3.5852 3.6239 3.5786 -0.0292 -0.81% 18/08
ZAR/ILS 0.2753 0.2755 0.2723 +0.0018 +0.66% 18/08
ILS/ZAR 3.6384 3.6722 3.6303 -0.0247 -0.67% 18/08
ZAR/JOD 0.05391 0.05394 0.05327 +0.00050 +0.94% 18/08
ZAR/SAR 0.2854 0.2854 0.2817 +0.0022 +0.78% 18/08
SAR/ZAR 3.5114 3.5495 3.5041 -0.0284 -0.80% 18/08
ZAR/BHD 0.02885 0.02868 0.02832 +0.00020 +0.70% 18/08
ZAR/OMR 0.02937 0.02930 0.02891 +0.00020 +0.69% 18/08
ZAR/QAR 0.2769 0.2770 0.2735 +0.0022 +0.80% 18/08
ZAR/LBP 114.70 114.61 112.92 +0.93 +0.82% 18/08
ZAR/ARS 1.3184 1.3181 1.3029 +0.0102 +0.78% 18/08
ARS/ZAR 0.7595 0.7677 0.7587 -0.0058 -0.76% 18/08
ZAR/BRL 0.2393 0.2408 0.2385 -0.0002 -0.08% 18/08
BRL/ZAR 4.1852 4.1926 4.1610 +0.0040 +0.10% 18/08
ZAR/CLP 49.17 49.19 48.40 +0.37 +0.76% 18/08
ZAR/VEF 0.7834 0.7838 0.7713 +0.0089 +1.15% 18/08
VEF/ZAR 1.2781 1.2965 1.2758 -0.0150 -1.16% 18/08
ZAR/BBD 0.1554 0.1523 0.1501 +0.0011 +0.73% 18/08
ZAR/JMD 9.77 9.72 9.59 +0.07 +0.76% 18/08
ZAR/XCD 0.2065 0.2056 0.2030 +0.0016 +0.79% 18/08
ZAR/BWP 0.7769 0.7772 0.7681 +0.0056 +0.73% 18/08
BWP/ZAR 1.2897 1.3020 1.2866 -0.0082 -0.63% 18/08
ZAR/EGP 1.3533 1.3519 1.3351 +0.0134 +1.00% 18/08
ZAR/MAD 0.7408 0.7214 0.7132 +0.0057 +0.80% 18/08
ZAR/KES 7.97 7.85 7.78 +0.04 +0.57% 18/08
ZAR/NAD 1.0008 1.0044 0.9921 +0.0058 +0.58% 18/08
ZAR/XAF 42.43 42.47 42.03 +0.12 +0.29% 18/08
ZAR/XOF 42.43 42.47 42.03 +0.12 +0.28% 18/08
ZAR/PAB 0.07762 0.07606 0.07495 +0.00060 +0.80% 18/08

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 7.8942 7.8442 7.8101 +0.0341 +0.44% 18/08
USD/SDG 6.7183 6.6802 6.6617 -0.0044 -0.07% 18/08

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.7364 15.5364 15.4893 +0.0471 +0.30% 18/08
GBP/SZL 17.2600 17.0405 17.0015 +0.0105 +0.06% 18/08
USD/SZL 13.3920 13.2480 13.2115 -0.0260 -0.20% 18/08

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,637.15 2,635.64 2,617.91 -1.96 -0.07% 18/08
GBP/TZS 2,886.91 2,891.67 2,873.30 -7.89 -0.27% 18/08
USD/TZS 2,244.60 2,242.40 2,232.85 -3.05 -0.14% 18/08

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3232 0.3255 0.3157 -0.0001 -0.03% 18/08
GBP/TND 3.1052 3.1677 3.0725 +0.0007 +0.02% 18/08
EUR/TND 2.8362 2.8882 2.8088 +0.0078 +0.28% 18/08
USD/TND 2.4600 2.4601 2.3909 +0.0467 +1.94% 18/08

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,276.90 4,231.90 4,217.00 +14.90 +0.35% 18/08
GBP/UGX 4,690.90 4,641.55 4,628.55 +5.10 +0.11% 18/08
USD/UGX 3,639.80 3,606.90 3,596.70 -5.40 -0.15% 18/08

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 18/08
GBP/XOF 718.69 723.02 716.46 -3.27 -0.45% 18/08
HUF/XOF 2.1641 2.1686 2.1556 +0.0004 +0.02% 18/08
ISK/XOF 5.2730 5.2760 5.1585 +0.0378 +0.72% 18/08
NOK/XOF 70.60 70.64 70.09 +0.20 +0.28% 18/08
PLN/XOF 153.64 154.27 152.99 -0.29 -0.19% 18/08
RUB/XOF 9.46 9.47 9.39 -0.02 -0.18% 18/08
SEK/XOF 68.83 69.09 68.66 -0.10 -0.15% 18/08
TRY/XOF 158.68 159.12 158.35 -0.41 -0.26% 18/08
USD/XOF 558.250 561.050 558.250 -2.800 -0.50% 18/08
CAD/XOF 443.62 444.50 440.78 +1.22 +0.28% 18/08
MXN/XOF 31.54 31.55 31.13 +0.11 +0.34% 18/08
AED/XOF 151.99 152.75 151.99 -0.76 -0.50% 18/08
ILS/XOF 154.24 154.84 154.06 -0.56 -0.36% 18/08
SAR/XOF 148.86 149.62 148.80 -0.73 -0.49% 18/08
ARS/XOF 32.20 32.38 32.17 -0.14 -0.44% 18/08
BRL/XOF 177.42 177.63 175.78 +0.72 +0.41% 18/08
VEF/XOF 54.18 54.65 54.18 -0.46 -0.85% 18/08
AUD/XOF 442.52 444.02 440.33 +0.14 +0.03% 18/08
NZD/XOF 408.25 410.42 407.15 -0.36 -0.09% 18/08
HKD/XOF 71.35 71.71 71.35 -0.36 -0.50% 18/08
INR/XOF 8.7114 8.7459 8.7002 -0.0267 -0.31% 18/08
JPY/XOF 5.1117 5.1395 5.0940 -0.0088 -0.17% 18/08
PHP/XOF 10.8568 10.9258 10.8262 -0.0577 -0.53% 18/08
PKR/XOF 5.2977 5.3243 5.2977 -0.0266 -0.50% 18/08
SGD/XOF 409.57 410.80 409.17 -1.00 -0.24% 18/08
THB/XOF 16.81 16.88 16.79 -0.06 -0.35% 18/08
TWD/XOF 18.41 18.51 18.40 -0.10 -0.52% 18/08
ZAR/XOF 42.43 42.47 42.03 +0.12 +0.28% 18/08

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 10.64 10.59 10.55 +0.03 +0.33% 18/08
GBP/ZMW 11.67 11.61 11.58 0.01 0.00% 18/08
USD/ZMW 9.02 9.01 8.98 -0.01 -0.06% 18/08
Continue with Google
or
Sign up with Email