Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DZD | 140.794 | 140.740 | 140.117 | -0.408 | -0.29% | 20/04 | |
GBP/DZD | 160.460 | 160.580 | 159.880 | -0.670 | -0.42% | 20/04 | |
USD/DZD | 114.653 | 114.300 | 113.790 | +0.178 | +0.16% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/AOA | 217.660 | 216.985 | 216.985 | +0.160 | +0.07% | 20/04 | |
EUR/AOA | 267.50 | 267.08 | 266.42 | -1.06 | -0.40% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.2566 | 1.2557 | 1.2454 | +0.0096 | +0.77% | 20/04 | |
ZAR/BWP | 0.7973 | 0.8031 | 0.7964 | -0.0061 | -0.76% | 20/04 | |
EUR/BWP | 12.0067 | 11.8514 | 11.8467 | -0.0047 | -0.04% | 20/04 | |
GBP/BWP | 13.7330 | 13.6290 | 13.5225 | -0.0790 | -0.58% | 20/04 | |
USD/BWP | 9.7613 | 9.6313 | 9.5843 | +0.0469 | +0.49% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BIF | 2,194.92 | 2,178.10 | 2,166.92 | -11.18 | -0.51% | 20/04 | |
GBP/BIF | 2,510.40 | 2,504.90 | 2,478.40 | -26.50 | -1.06% | 20/04 | |
USD/BIF | 1,811.00 | 1,781.00 | 1,761.50 | 0.00 | 0.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110.265 | 110.265 | 110.265 | 0.000 | 0.00% | 20/04 | |
USD/CVE | 90.480 | 90.130 | 89.335 | +0.230 | +0.26% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 20/04 | |
GBP/XAF | 750.250 | 754.390 | 748.430 | -4.140 | -0.55% | 20/04 | |
CHF/XAF | 546.96 | 548.54 | 545.29 | +0.76 | +0.14% | 20/04 | |
DKK/XAF | 87.98 | 88.16 | 87.72 | +0.05 | +0.06% | 20/04 | |
HUF/XAF | 2.1084 | 2.1156 | 2.1040 | -0.0027 | -0.13% | 20/04 | |
ISK/XAF | 5.3175 | 5.3292 | 5.3011 | +0.0059 | +0.11% | 20/04 | |
NOK/XAF | 68.16 | 68.37 | 67.93 | +0.08 | +0.12% | 20/04 | |
PLN/XAF | 157.03 | 157.54 | 156.59 | -0.11 | -0.07% | 20/04 | |
RUB/XAF | 8.69 | 8.73 | 8.65 | -0.03 | -0.33% | 20/04 | |
SEK/XAF | 63.14 | 63.31 | 62.96 | +0.02 | +0.04% | 20/04 | |
TRY/XAF | 130.82 | 131.95 | 130.74 | -0.46 | -0.35% | 20/04 | |
USD/XAF | 533.290 | 533.290 | 530.470 | +2.820 | +0.53% | 20/04 | |
CAD/XAF | 417.78 | 422.11 | 417.78 | -0.84 | -0.20% | 20/04 | |
MXN/XAF | 28.78 | 28.89 | 28.54 | +0.03 | +0.12% | 20/04 | |
VND/XAF | 0.02341 | 0.02341 | 0.02329 | +0.00010 | +0.43% | 20/04 | |
CNY/XAF | 84.70 | 84.77 | 84.45 | +0.21 | +0.25% | 20/04 | |
HKD/XAF | 67.99 | 67.99 | 67.59 | +0.39 | +0.58% | 20/04 | |
INR/XAF | 8.0549 | 8.0770 | 8.0090 | +0.0327 | +0.41% | 20/04 | |
JPY/XAF | 4.9539 | 4.9604 | 4.9335 | +0.0129 | +0.26% | 20/04 | |
PHP/XAF | 10.2231 | 10.2326 | 10.1524 | +0.0486 | +0.48% | 20/04 | |
PKR/XAF | 4.6152 | 4.6152 | 4.5812 | +0.0284 | +0.62% | 20/04 | |
SGD/XAF | 405.02 | 406.01 | 404.17 | +0.54 | +0.13% | 20/04 | |
THB/XAF | 17.02 | 17.07 | 16.96 | +0.04 | +0.22% | 20/04 | |
TWD/XAF | 18.10 | 18.13 | 18.04 | +0.05 | +0.29% | 20/04 | |
AED/XAF | 145.19 | 145.20 | 144.42 | +0.76 | +0.53% | 20/04 | |
ILS/XAF | 151.05 | 151.24 | 150.33 | +0.37 | +0.25% | 20/04 | |
SAR/XAF | 142.20 | 142.28 | 141.41 | +0.72 | +0.51% | 20/04 | |
ARS/XAF | 26.41 | 26.46 | 26.31 | +0.10 | +0.38% | 20/04 | |
BRL/XAF | 156.21 | 157.58 | 156.10 | -0.52 | -0.33% | 20/04 | |
VEF/XAF | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 20/04 | |
AUD/XAF | 409.03 | 410.74 | 408.29 | -1.02 | -0.25% | 20/04 | |
NZD/XAF | 384.45 | 385.76 | 383.49 | -1.26 | -0.33% | 20/04 | |
ZAR/XAF | 44.07 | 44.42 | 44.04 | -0.28 | -0.63% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/KMF | 401.450 | 401.200 | 398.875 | +2.175 | +0.55% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DJF | 222.18 | 218.82 | 217.68 | -1.14 | -0.52% | 20/04 | |
GBP/DJF | 254.14 | 251.65 | 248.99 | -2.65 | -1.06% | 20/04 | |
USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EGP/JPY | 6.0781 | 6.1219 | 6.0706 | +0.0037 | +0.06% | 20/04 | |
JPY/EGP | 0.1648 | 0.1647 | 0.1633 | -0.0001 | -0.06% | 20/04 | |
EGP/PKR | 6.5342 | 6.5717 | 6.5258 | -0.0156 | -0.24% | 20/04 | |
CNY/EGP | 2.8176 | 2.8168 | 2.7971 | -0.0023 | -0.08% | 20/04 | |
HKD/EGP | 2.2617 | 2.2582 | 2.2450 | +0.0055 | +0.24% | 20/04 | |
INR/EGP | 0.2679 | 0.2685 | 0.2656 | +0.0001 | +0.04% | 20/04 | |
PHP/EGP | 0.3400 | 0.3397 | 0.3370 | +0.0004 | +0.12% | 20/04 | |
SGD/EGP | 13.4738 | 13.4903 | 13.3755 | -0.0263 | -0.20% | 20/04 | |
THB/EGP | 0.5661 | 0.5663 | 0.5614 | -0.0007 | -0.12% | 20/04 | |
TWD/EGP | 0.6020 | 0.6018 | 0.5967 | -0.0002 | -0.03% | 20/04 | |
EGP/GBP | 0.04033 | 0.04051 | 0.04013 | +0.00020 | +0.50% | 20/04 | |
GBP/EGP | 24.8250 | 24.9145 | 24.6855 | -0.0960 | -0.39% | 20/04 | |
EGP/EUR | 0.04595 | 0.04630 | 0.04579 | +0.00010 | +0.22% | 20/04 | |
EUR/EGP | 21.7910 | 21.8370 | 21.5900 | -0.0570 | -0.26% | 20/04 | |
CHF/EGP | 18.1959 | 18.2152 | 18.0579 | -0.0356 | -0.20% | 20/04 | |
DKK/EGP | 2.9269 | 2.9322 | 2.9006 | -0.0080 | -0.27% | 20/04 | |
NOK/EGP | 2.2675 | 2.2713 | 2.2462 | -0.0050 | -0.22% | 20/04 | |
PLN/EGP | 5.2241 | 5.2413 | 5.1781 | -0.0213 | -0.41% | 20/04 | |
RUB/EGP | 0.2889 | 0.2906 | 0.2862 | -0.0019 | -0.65% | 20/04 | |
SEK/EGP | 2.1001 | 2.1044 | 2.0823 | -0.0066 | -0.31% | 20/04 | |
TRY/EGP | 4.3520 | 4.3868 | 4.3208 | -0.0296 | -0.68% | 20/04 | |
EGP/USD | 0.05656 | 0.05678 | 0.05646 | -0.00010 | -0.18% | 20/04 | |
USD/EGP | 17.7423 | 17.7135 | 17.6120 | +0.0358 | +0.20% | 20/04 | |
CAD/EGP | 13.8982 | 13.9688 | 13.8126 | -0.0746 | -0.53% | 20/04 | |
MXN/EGP | 0.9575 | 0.9592 | 0.9426 | -0.0022 | -0.23% | 20/04 | |
EGP/AED | 0.2074 | 0.2086 | 0.2074 | -0.0004 | -0.19% | 20/04 | |
AED/EGP | 4.8301 | 4.8225 | 4.7950 | +0.0093 | +0.19% | 20/04 | |
EGP/SAR | 0.2120 | 0.2139 | 0.2117 | -0.0004 | -0.19% | 20/04 | |
SAR/EGP | 4.7306 | 4.7231 | 4.6955 | +0.0084 | +0.18% | 20/04 | |
ILS/EGP | 5.0250 | 5.0324 | 4.9853 | -0.0044 | -0.09% | 20/04 | |
ARS/EGP | 0.8787 | 0.8778 | 0.8715 | +0.0004 | +0.05% | 20/04 | |
BRL/EGP | 5.1968 | 5.2267 | 5.1578 | -0.0346 | -0.66% | 20/04 | |
VEF/EGP | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -27.92% | 20/04 | |
AUD/EGP | 13.6073 | 13.6739 | 13.4882 | -0.0796 | -0.58% | 20/04 | |
NZD/EGP | 12.7895 | 12.8585 | 12.6874 | -0.0847 | -0.66% | 20/04 | |
ZAR/EGP | 1.4660 | 1.4801 | 1.4549 | -0.0142 | -0.96% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ETB | 33.9850 | 33.9107 | 33.7350 | -0.1757 | -0.52% | 20/04 | |
GBP/ETB | 38.8700 | 38.9985 | 38.5845 | -0.4140 | -1.06% | 20/04 | |
USD/ETB | 27.8000 | 27.5500 | 27.4235 | -0.0500 | -0.18% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GMD | 52.252 | 51.532 | 51.532 | 0.000 | 0.00% | 19/04 | |
GBP/GMD | 62.591 | 61.729 | 61.729 | 0.000 | 0.00% | 19/04 | |
USD/GMD | 47.4700 | 47.1900 | 47.1500 | 0.0000 | 0.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GHS/USD | 0.2258 | 0.2248 | 0.2243 | +0.0001 | +0.04% | 20/04 | |
USD/GHS | 4.4500 | 4.4587 | 4.4425 | +0.0025 | +0.06% | 20/04 | |
GHS/EUR | 0.1836 | 0.1827 | 0.1817 | +0.0010 | +0.55% | 20/04 | |
EUR/GHS | 5.4981 | 5.5034 | 5.4731 | -0.0303 | -0.55% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GNF | 11,193.10 | 11,159.80 | 11,103.10 | -56.70 | -0.51% | 20/04 | |
USD/GNF | 9,105.00 | 9,041.40 | 9,025.00 | 0.00 | 0.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/KES | 124.960 | 124.000 | 122.620 | -0.850 | -0.69% | 20/04 | |
GBP/KES | 142.420 | 141.350 | 140.070 | -1.145 | -0.81% | 20/04 | |
CHF/KES | 104.29 | 103.31 | 102.53 | -0.65 | -0.63% | 20/04 | |
DKK/KES | 16.77 | 16.65 | 16.47 | -0.12 | -0.70% | 20/04 | |
HUF/KES | 0.4020 | 0.3996 | 0.3947 | -0.0035 | -0.88% | 20/04 | |
ISK/KES | 1.0139 | 1.0056 | 0.9953 | -0.0066 | -0.66% | 20/04 | |
NOK/KES | 12.99 | 12.89 | 12.75 | -0.09 | -0.67% | 20/04 | |
PLN/KES | 29.94 | 29.77 | 29.40 | -0.25 | -0.85% | 20/04 | |
RUB/KES | 1.6561 | 1.6498 | 1.6244 | -0.0180 | -1.09% | 20/04 | |
SEK/KES | 12.04 | 11.93 | 11.82 | -0.09 | -0.74% | 20/04 | |
TRY/KES | 24.94 | 24.85 | 24.53 | -0.27 | -1.11% | 20/04 | |
USD/KES | 101.680 | 100.432 | 99.996 | -0.238 | -0.24% | 20/04 | |
CAD/KES | 79.66 | 79.29 | 78.38 | -0.76 | -0.96% | 20/04 | |
MXN/KES | 5.4880 | 5.4413 | 5.3537 | -0.0352 | -0.65% | 20/04 | |
AED/KES | 27.68 | 27.34 | 27.22 | -0.07 | -0.24% | 20/04 | |
ILS/KES | 28.80 | 28.54 | 28.30 | -0.14 | -0.51% | 20/04 | |
SAR/KES | 27.11 | 26.78 | 26.65 | -0.07 | -0.26% | 20/04 | |
ARS/KES | 5.04 | 4.98 | 4.95 | -0.02 | -0.39% | 20/04 | |
BRL/KES | 29.78 | 29.68 | 29.29 | -0.32 | -1.09% | 20/04 | |
VEF/KES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20/04 | |
AUD/KES | 77.98 | 77.55 | 76.60 | -0.79 | -1.01% | 20/04 | |
NZD/KES | 73.30 | 72.94 | 72.02 | -0.79 | -1.09% | 20/04 | |
CNY/KES | 16.15 | 15.98 | 15.89 | -0.08 | -0.50% | 20/04 | |
HKD/KES | 12.9624 | 12.7981 | 12.7449 | -0.0242 | -0.19% | 20/04 | |
INR/KES | 1.5358 | 1.5228 | 1.5079 | -0.0055 | -0.36% | 20/04 | |
JPY/KES | 0.9445 | 0.9342 | 0.9277 | -0.0047 | -0.50% | 20/04 | |
PHP/KES | 1.9492 | 1.9275 | 1.9135 | -0.0056 | -0.29% | 20/04 | |
PKR/KES | 0.8800 | 0.8673 | 0.8628 | -0.0013 | -0.15% | 20/04 | |
SGD/KES | 77.22 | 76.55 | 75.95 | -0.48 | -0.63% | 20/04 | |
THB/KES | 3.2445 | 3.2142 | 3.1880 | -0.0181 | -0.56% | 20/04 | |
TWD/KES | 3.4505 | 3.4163 | 3.3886 | -0.0162 | -0.47% | 20/04 | |
ZAR/KES | 8.40 | 8.39 | 8.26 | -0.12 | -1.42% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LSL | 15.0162 | 14.7862 | 14.7597 | +0.0265 | +0.18% | 20/04 | |
USD/LSL | 12.1000 | 12.0950 | 11.9750 | +0.1200 | +1.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LYD | 1.6628 | 1.6408 | 1.6328 | -0.0080 | -0.49% | 20/04 | |
USD/LYD | 1.3400 | 1.3300 | 1.3250 | -0.0050 | -0.38% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,010.21 | 3,982.71 | 3,960.21 | -22.50 | -0.56% | 20/04 | |
USD/MGA | 3,230.00 | 3,226.65 | 3,200.00 | 0.00 | 0.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MWK | 904.309 | 897.208 | 890.104 | -2.731 | -0.30% | 20/04 | |
GBP/MWK | 1,032.400 | 1,029.558 | 1,017.147 | -10.208 | -0.99% | 20/04 | |
USD/MWK | 735.000 | 726.890 | 720.000 | -2.590 | -0.36% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MRO | 429.260 | 422.260 | 422.260 | 0.000 | 0.00% | 19/04 | |
USD/MRO | 359.000 | 356.000 | 355.500 | 0.000 | 0.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MUR | 42.830 | 41.740 | 41.170 | -0.110 | -0.27% | 20/04 | |
GBP/MUR | 48.817 | 47.712 | 46.975 | -0.181 | -0.38% | 20/04 | |
USD/MUR | 34.850 | 33.900 | 33.400 | +0.062 | +0.19% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09083 | 0.08856 | 0.08832 | +0.00010 | +0.11% | 20/04 | |
EUR/MAD | 11.6100 | 11.3310 | 11.3000 | -0.0190 | -0.17% | 20/04 | |
GBP/MAD | 13.2350 | 12.9430 | 12.8885 | -0.0350 | -0.27% | 20/04 | |
CHF/MAD | 9.4642 | 9.4602 | 9.4209 | -0.0118 | -0.12% | 20/04 | |
DKK/MAD | 1.5224 | 1.5220 | 1.5141 | -0.0030 | -0.20% | 20/04 | |
NOK/MAD | 1.1794 | 1.1790 | 1.1730 | -0.0018 | -0.15% | 20/04 | |
PLN/MAD | 2.7172 | 2.7209 | 2.7042 | -0.0091 | -0.33% | 20/04 | |
RUB/MAD | 0.1504 | 0.1508 | 0.1492 | -0.0008 | -0.53% | 20/04 | |
SEK/MAD | 1.0925 | 1.0923 | 1.0864 | -0.0026 | -0.24% | 20/04 | |
TRY/MAD | 2.2636 | 2.2794 | 2.2575 | -0.0139 | -0.61% | 20/04 | |
USD/MAD | 9.2276 | 9.2163 | 9.1693 | +0.0244 | +0.27% | 20/04 | |
CAD/MAD | 7.2288 | 7.2788 | 7.2092 | -0.0337 | -0.47% | 20/04 | |
MXN/MAD | 0.4980 | 0.4986 | 0.4928 | -0.0007 | -0.14% | 20/04 | |
AED/MAD | 2.5123 | 2.5091 | 2.4965 | +0.0066 | +0.26% | 20/04 | |
ILS/MAD | 2.6136 | 2.6114 | 2.5990 | -0.0004 | -0.02% | 20/04 | |
SAR/MAD | 2.4605 | 2.4580 | 2.4455 | +0.0061 | +0.25% | 20/04 | |
ARS/MAD | 0.4571 | 0.4570 | 0.4549 | +0.0006 | +0.13% | 20/04 | |
BRL/MAD | 2.7030 | 2.7184 | 2.6925 | -0.0161 | -0.59% | 20/04 | |
VEF/MAD | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 20/04 | |
AUD/MAD | 7.0776 | 7.0957 | 7.0482 | -0.0364 | -0.51% | 20/04 | |
NZD/MAD | 6.6522 | 6.6744 | 6.6179 | -0.0393 | -0.59% | 20/04 | |
CNY/MAD | 1.4655 | 1.4637 | 1.4581 | -0.0002 | -0.01% | 20/04 | |
HKD/MAD | 1.1764 | 1.1747 | 1.1692 | +0.0037 | +0.32% | 20/04 | |
INR/MAD | 0.1394 | 0.1393 | 0.1385 | +0.0002 | +0.14% | 20/04 | |
PHP/MAD | 0.1769 | 0.1766 | 0.1756 | +0.0004 | +0.23% | 20/04 | |
SGD/MAD | 7.0081 | 7.0029 | 6.9782 | -0.0091 | -0.13% | 20/04 | |
THB/MAD | 0.2944 | 0.2940 | 0.2927 | -0.0002 | -0.07% | 20/04 | |
TWD/MAD | 0.3132 | 0.3128 | 0.3115 | +0.0001 | +0.03% | 20/04 | |
ZAR/MAD | 0.7625 | 0.7681 | 0.7601 | -0.0069 | -0.90% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MZN | 60.83 | 60.38 | 60.24 | -0.14 | -0.22% | 20/04 | |
EUR/MZN | 75.08 | 74.76 | 74.35 | -0.41 | -0.56% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NAD | 15.0162 | 14.7862 | 14.7597 | +0.0265 | +0.18% | 20/04 | |
CHF/NAD | 12.4103 | 12.4191 | 12.2959 | +0.0750 | +0.61% | 20/04 | |
DKK/NAD | 1.9963 | 1.9966 | 1.9762 | +0.0105 | +0.53% | 20/04 | |
GBP/NAD | 16.95 | 16.98 | 16.80 | +0.07 | +0.44% | 20/04 | |
NOK/NAD | 1.5465 | 1.5468 | 1.5310 | +0.0090 | +0.59% | 20/04 | |
PLN/NAD | 3.5630 | 3.5634 | 3.5294 | +0.0140 | +0.39% | 20/04 | |
RUB/NAD | 0.1971 | 0.1973 | 0.1947 | +0.0003 | +0.15% | 20/04 | |
SEK/NAD | 1.4325 | 1.4329 | 1.4180 | +0.0070 | +0.49% | 20/04 | |
TRY/NAD | 2.9682 | 2.9812 | 2.9507 | +0.0035 | +0.12% | 20/04 | |
USD/NAD | 12.1000 | 12.0950 | 11.9750 | +0.1200 | +1.00% | 20/04 | |
CAD/NAD | 9.4790 | 9.5209 | 9.4158 | +0.0252 | +0.27% | 20/04 | |
MXN/NAD | 0.6531 | 0.6529 | 0.6456 | +0.0038 | +0.59% | 20/04 | |
AED/NAD | 3.2943 | 3.2930 | 3.2601 | +0.0326 | +1.00% | 20/04 | |
ILS/NAD | 3.4272 | 3.4301 | 3.3924 | +0.0244 | +0.72% | 20/04 | |
SAR/NAD | 3.2264 | 3.2259 | 3.1915 | +0.0314 | +0.98% | 20/04 | |
ARS/NAD | 0.5993 | 0.5996 | 0.5939 | +0.0050 | +0.84% | 20/04 | |
BRL/NAD | 3.5444 | 3.5535 | 3.5142 | +0.0048 | +0.14% | 20/04 | |
VEF/NAD | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 20/04 | |
AUD/NAD | 9.2807 | 9.2812 | 9.1980 | +0.0202 | +0.22% | 20/04 | |
NZD/NAD | 8.7229 | 8.7287 | 8.6376 | +0.0123 | +0.14% | 20/04 | |
CNY/NAD | 1.9217 | 1.9209 | 1.9031 | +0.0138 | +0.72% | 20/04 | |
HKD/NAD | 1.5425 | 1.5420 | 1.5257 | +0.0160 | +1.05% | 20/04 | |
INR/NAD | 0.1828 | 0.1828 | 0.1808 | +0.0016 | +0.88% | 20/04 | |
PHP/NAD | 0.2320 | 0.2319 | 0.2292 | +0.0022 | +0.96% | 20/04 | |
SGD/NAD | 9.1896 | 9.1949 | 9.1078 | +0.0551 | +0.60% | 20/04 | |
THB/NAD | 0.3861 | 0.3862 | 0.3820 | +0.0026 | +0.68% | 20/04 | |
TWD/NAD | 0.4106 | 0.4107 | 0.4065 | +0.0031 | +0.76% | 20/04 | |
ZAR/NAD | 0.9999 | 1.0030 | 0.9939 | -0.0017 | -0.17% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NGN | 445.890 | 445.200 | 442.890 | -2.310 | -0.52% | 20/04 | |
GBP/NGN | 504.250 | 507.205 | 504.120 | -2.880 | -0.57% | 20/04 | |
USD/NGN | 361.000 | 360.000 | 359.500 | +0.500 | +0.14% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,082.280 | 1,072.150 | 1,067.280 | -4.870 | -0.45% | 20/04 | |
USD/RWF | 875.000 | 868.625 | 857.500 | 0.000 | 0.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/STD | 24,500.0 | 24,500.0 | 24,500.0 | 0.0 | 0.00% | 19/04 | |
USD/STD | 20,502.0 | 20,502.0 | 20,502.0 | 0.0 | 0.00% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SCR | 17.5340 | 16.6160 | 16.4820 | -0.0740 | -0.45% | 20/04 | |
GBP/SCR | 19.9750 | 18.9570 | 18.8360 | -0.1160 | -0.61% | 20/04 | |
USD/SCR | 14.2670 | 13.4900 | 13.4515 | +0.0005 | +0.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SOS | 751.70 | 715.40 | 711.70 | -3.70 | -0.52% | 20/04 | |
USD/SOS | 593.00 | 578.00 | 577.00 | 0.00 | 0.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZAR/AUD | 0.10770 | 0.10835 | 0.10768 | -0.00050 | -0.46% | 20/04 | |
AUD/ZAR | 9.2949 | 9.2851 | 9.2289 | +0.0390 | +0.42% | 20/04 | |
ZAR/NZD | 0.1147 | 0.1155 | 0.1145 | -0.0003 | -0.26% | 20/04 | |
NZD/ZAR | 8.7355 | 8.7354 | 8.6612 | +0.0269 | +0.31% | 20/04 | |
ZAR/JPY | 8.9400 | 9.0050 | 8.8850 | -0.0700 | -0.78% | 20/04 | |
JPY/ZAR | 0.1124 | 0.1126 | 0.1111 | +0.0010 | +0.90% | 20/04 | |
ZAR/THB | 2.5935 | 2.6140 | 2.5877 | -0.0211 | -0.81% | 20/04 | |
THB/ZAR | 0.3866 | 0.3864 | 0.3825 | +0.0032 | +0.84% | 20/04 | |
ZAR/SGD | 0.1089 | 0.1097 | 0.1087 | -0.0009 | -0.82% | 20/04 | |
SGD/ZAR | 9.2047 | 9.2052 | 9.1130 | +0.0751 | +0.82% | 20/04 | |
ZAR/HKD | 0.6482 | 0.6567 | 0.6474 | -0.0081 | -1.23% | 20/04 | |
HKD/ZAR | 1.5445 | 1.5448 | 1.5228 | +0.0190 | +1.25% | 20/04 | |
ZAR/KRW | 88.652 | 89.277 | 88.496 | -0.670 | -0.75% | 20/04 | |
KRW/ZAR | 1.1305 | 1.1301 | 1.1199 | +0.0088 | +0.79% | 20/04 | |
ZAR/INR | 5.4726 | 5.5306 | 5.4686 | -0.0500 | -0.91% | 20/04 | |
INR/ZAR | 0.1830 | 0.1829 | 0.1808 | +0.0019 | +1.05% | 20/04 | |
ZAR/TWD | 2.5155 | 2.4590 | 2.4478 | -0.0112 | -0.46% | 20/04 | |
TWD/ZAR | 0.4112 | 0.4107 | 0.4065 | +0.0038 | +0.93% | 20/04 | |
ZAR/CNY | 0.5210 | 0.5261 | 0.5199 | -0.0046 | -0.88% | 20/04 | |
CNY/ZAR | 1.9244 | 1.9236 | 1.9034 | +0.0173 | +0.91% | 20/04 | |
ZAR/IDR | 1,147.10 | 1,154.85 | 1,144.50 | -5.90 | -0.51% | 20/04 | |
ZAR/MYR | 0.3224 | 0.3254 | 0.3219 | -0.0031 | -0.95% | 20/04 | |
MYR/ZAR | 3.1058 | 3.1052 | 3.0684 | +0.0279 | +0.91% | 20/04 | |
ZAR/PHP | 4.3139 | 4.3714 | 4.3071 | -0.0493 | -1.13% | 20/04 | |
PHP/ZAR | 0.2323 | 0.2321 | 0.2288 | +0.0026 | +1.13% | 20/04 | |
ZAR/PKR | 9.5518 | 9.6970 | 9.5414 | -0.1237 | -1.28% | 20/04 | |
ZAR/LKR | 12.93 | 13.09 | 12.91 | -0.14 | -1.05% | 20/04 | |
ZAR/NPR | 8.85 | 8.81 | 8.73 | -0.06 | -0.70% | 20/04 | |
ZAR/GBP | 0.05902 | 0.05942 | 0.05887 | -0.00040 | -0.67% | 20/04 | |
GBP/ZAR | 16.9608 | 16.9855 | 16.8359 | +0.0930 | +0.55% | 20/04 | |
ZAR/CHF | 0.08058 | 0.08128 | 0.08049 | -0.00060 | -0.74% | 20/04 | |
CHF/ZAR | 12.4250 | 12.4270 | 12.3002 | +0.0959 | +0.78% | 20/04 | |
ZAR/DKK | 0.5012 | 0.5047 | 0.5006 | -0.0036 | -0.71% | 20/04 | |
DKK/ZAR | 1.9988 | 1.9972 | 1.9818 | +0.0145 | +0.73% | 20/04 | |
ZAR/NOK | 0.6473 | 0.6521 | 0.6459 | -0.0051 | -0.78% | 20/04 | |
NOK/ZAR | 1.5486 | 1.5481 | 1.5340 | +0.0117 | +0.76% | 20/04 | |
ZAR/PLN | 0.2809 | 0.2825 | 0.2805 | -0.0016 | -0.57% | 20/04 | |
PLN/ZAR | 3.5677 | 3.5656 | 3.5406 | +0.0204 | +0.58% | 20/04 | |
ZAR/TRY | 0.3370 | 0.3384 | 0.3356 | -0.0010 | -0.30% | 20/04 | |
TRY/ZAR | 2.9725 | 2.9820 | 2.9557 | +0.0084 | +0.28% | 20/04 | |
ZAR/HUF | 20.92 | 21.03 | 20.89 | -0.11 | -0.51% | 20/04 | |
ZAR/CZK | 1.7073 | 1.7175 | 1.7044 | -0.0105 | -0.61% | 20/04 | |
ZAR/EUR | 0.06725 | 0.06779 | 0.06723 | -0.00050 | -0.74% | 20/04 | |
EUR/ZAR | 14.8851 | 14.8876 | 14.7490 | +0.1032 | +0.70% | 20/04 | |
ZAR/SEK | 0.6983 | 0.7036 | 0.6976 | -0.0047 | -0.67% | 20/04 | |
SEK/ZAR | 1.4344 | 1.4336 | 1.4213 | +0.0094 | +0.66% | 20/04 | |
ZAR/ISK | 8.31 | 8.36 | 8.28 | -0.06 | -0.77% | 20/04 | |
ZAR/RON | 0.3136 | 0.3156 | 0.3131 | -0.0021 | -0.67% | 20/04 | |
ZAR/RUB | 5.0736 | 5.1244 | 5.0663 | -0.0155 | -0.30% | 20/04 | |
RUB/ZAR | 0.1973 | 0.1974 | 0.1951 | +0.0006 | +0.31% | 20/04 | |
ZAR/LTL | 0.2424 | 0.2455 | 0.2422 | -0.0028 | -1.14% | 20/04 | |
ZAR/USD | 0.08273 | 0.08368 | 0.08258 | -0.00100 | -1.20% | 20/04 | |
USD/ZAR | 12.1204 | 12.1140 | 11.9496 | +0.1460 | +1.22% | 20/04 | |
ZAR/MXN | 1.5316 | 1.5447 | 1.5310 | -0.0113 | -0.73% | 20/04 | |
MXN/ZAR | 0.6538 | 0.6532 | 0.6472 | +0.0049 | +0.76% | 20/04 | |
ZAR/CAD | 0.10549 | 0.10602 | 0.10509 | -0.00050 | -0.47% | 20/04 | |
CAD/ZAR | 9.4894 | 9.5159 | 9.4359 | +0.0415 | +0.44% | 20/04 | |
ZAR/AED | 0.3036 | 0.3074 | 0.3033 | -0.0035 | -1.14% | 20/04 | |
AED/ZAR | 3.2950 | 3.2968 | 3.2553 | +0.0366 | +1.12% | 20/04 | |
ZAR/ILS | 0.2922 | 0.2944 | 0.2914 | -0.0026 | -0.88% | 20/04 | |
ILS/ZAR | 3.4317 | 3.4317 | 3.3966 | +0.0305 | +0.90% | 20/04 | |
ZAR/JOD | 0.05884 | 0.05937 | 0.05859 | -0.00070 | -1.18% | 20/04 | |
ZAR/SAR | 0.3102 | 0.3138 | 0.3097 | -0.0036 | -1.15% | 20/04 | |
SAR/ZAR | 3.2306 | 3.2297 | 3.1864 | +0.0368 | +1.15% | 20/04 | |
ZAR/BHD | 0.03136 | 0.03155 | 0.03114 | -0.00040 | -1.27% | 20/04 | |
ZAR/OMR | 0.03191 | 0.03221 | 0.03179 | -0.00040 | -1.24% | 20/04 | |
ZAR/QAR | 0.3010 | 0.3047 | 0.3007 | -0.0035 | -1.15% | 20/04 | |
ZAR/LBP | 125.36 | 126.72 | 124.90 | -1.35 | -1.07% | 20/04 | |
ZAR/ARS | 1.6688 | 1.6871 | 1.6659 | -0.0169 | -1.00% | 20/04 | |
ARS/ZAR | 0.6001 | 0.6003 | 0.5930 | +0.0061 | +1.03% | 20/04 | |
ZAR/BRL | 0.2822 | 0.2835 | 0.2812 | -0.0009 | -0.32% | 20/04 | |
BRL/ZAR | 3.5490 | 3.5563 | 3.5286 | +0.0111 | +0.31% | 20/04 | |
ZAR/CLP | 49.32 | 49.83 | 49.24 | -0.50 | -1.01% | 20/04 | |
ZAR/VEF | 4,918.7710 | 4,974.0156 | 4,907.3042 | -58.6011 | -1.18% | 20/04 | |
VEF/ZAR | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 20/04 | |
ZAR/BBD | 0.1688 | 0.1676 | 0.1653 | -0.0019 | -1.14% | 20/04 | |
ZAR/JMD | 10.37 | 10.43 | 10.28 | -0.12 | -1.17% | 20/04 | |
ZAR/XCD | 0.2245 | 0.2262 | 0.2232 | -0.0026 | -1.15% | 20/04 | |
ZAR/BWP | 0.7973 | 0.8031 | 0.7964 | -0.0061 | -0.76% | 20/04 | |
BWP/ZAR | 1.2566 | 1.2557 | 1.2454 | +0.0096 | +0.77% | 20/04 | |
ZAR/EGP | 1.4660 | 1.4801 | 1.4549 | -0.0142 | -0.96% | 20/04 | |
ZAR/MAD | 0.7625 | 0.7681 | 0.7601 | -0.0069 | -0.90% | 20/04 | |
ZAR/KES | 8.40 | 8.39 | 8.26 | -0.12 | -1.42% | 20/04 | |
ZAR/NAD | 0.9999 | 1.0030 | 0.9939 | -0.0017 | -0.17% | 20/04 | |
ZAR/XAF | 44.07 | 44.42 | 44.04 | -0.28 | -0.63% | 20/04 | |
ZAR/XOF | 45.12 | 45.19 | 44.05 | -0.28 | -0.61% | 20/04 | |
ZAR/PAB | 0.08432 | 0.08375 | 0.08258 | -0.00100 | -1.20% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SDG | 22.3936 | 22.4607 | 22.3436 | -0.1171 | -0.52% | 20/04 | |
USD/SDG | 18.2050 | 18.1975 | 18.1640 | -0.0005 | -0.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SZL | 14.9865 | 14.7865 | 14.7616 | +0.0249 | +0.17% | 20/04 | |
GBP/SZL | 17.1410 | 16.9760 | 16.8425 | -0.0640 | -0.38% | 20/04 | |
USD/SZL | 12.1000 | 12.0950 | 11.9590 | +0.1200 | +1.00% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,822.16 | 2,829.50 | 2,803.45 | -8.12 | -0.29% | 20/04 | |
GBP/TZS | 3,222.00 | 3,242.64 | 3,204.33 | -31.54 | -0.97% | 20/04 | |
USD/TZS | 2,295.50 | 2,291.55 | 2,285.25 | +2.45 | +0.11% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2913 | 0.2983 | 0.2891 | -0.0060 | -2.02% | 20/04 | |
GBP/TND | 3.4443 | 3.4591 | 3.3598 | +0.0699 | +2.08% | 20/04 | |
EUR/TND | 3.0227 | 3.0318 | 2.9466 | +0.0647 | +2.19% | 20/04 | |
USD/TND | 2.4161 | 2.4608 | 2.3870 | +0.0192 | +0.80% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,593.30 | 4,565.20 | 4,548.30 | -16.90 | -0.37% | 20/04 | |
GBP/UGX | 5,253.60 | 5,250.15 | 5,202.15 | -48.00 | -0.91% | 20/04 | |
USD/UGX | 3,733.90 | 3,698.25 | 3,691.90 | +5.45 | +0.15% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XOF | 694.390 | 671.150 | 669.480 | +0.100 | +0.01% | 20/04 | |
GBP/XOF | 764.51 | 761.83 | 746.04 | -0.39 | -0.05% | 20/04 | |
HUF/XOF | 2.1586 | 2.1499 | 2.1040 | -0.0022 | -0.10% | 20/04 | |
ISK/XOF | 5.4442 | 5.4158 | 5.3011 | +0.0073 | +0.14% | 20/04 | |
NOK/XOF | 69.79 | 69.43 | 67.93 | +0.10 | +0.14% | 20/04 | |
PLN/XOF | 160.78 | 160.06 | 156.59 | -0.08 | -0.05% | 20/04 | |
RUB/XOF | 8.89 | 8.87 | 8.65 | -0.03 | -0.30% | 20/04 | |
SEK/XOF | 64.65 | 64.33 | 62.96 | +0.04 | +0.06% | 20/04 | |
TRY/XOF | 133.94 | 133.76 | 130.97 | -0.43 | -0.33% | 20/04 | |
USD/XOF | 546.000 | 543.000 | 531.440 | +3.000 | +0.56% | 20/04 | |
CAD/XOF | 427.73 | 426.61 | 418.45 | -0.75 | -0.18% | 20/04 | |
MXN/XOF | 29.47 | 29.31 | 28.54 | +0.04 | +0.14% | 20/04 | |
AED/XOF | 148.66 | 147.84 | 144.68 | +0.82 | +0.56% | 20/04 | |
ILS/XOF | 154.65 | 153.99 | 150.33 | +0.42 | +0.27% | 20/04 | |
SAR/XOF | 145.59 | 144.80 | 141.63 | +0.77 | +0.54% | 20/04 | |
ARS/XOF | 27.04 | 26.92 | 26.36 | +0.11 | +0.40% | 20/04 | |
BRL/XOF | 159.94 | 159.57 | 156.10 | -0.49 | -0.31% | 20/04 | |
VEF/XOF | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 20/04 | |
AUD/XOF | 418.78 | 417.53 | 408.27 | -0.94 | -0.23% | 20/04 | |
NZD/XOF | 393.61 | 392.69 | 383.49 | -1.19 | -0.30% | 20/04 | |
HKD/XOF | 69.61 | 69.23 | 67.71 | +0.42 | +0.60% | 20/04 | |
INR/XOF | 8.2468 | 8.2022 | 8.0090 | +0.0352 | +0.43% | 20/04 | |
JPY/XOF | 5.0720 | 5.0469 | 4.9335 | +0.0143 | +0.28% | 20/04 | |
PHP/XOF | 10.4668 | 10.4117 | 10.1701 | +0.0520 | +0.50% | 20/04 | |
PKR/XOF | 4.7252 | 4.6993 | 4.5812 | +0.0300 | +0.64% | 20/04 | |
SGD/XOF | 414.67 | 412.65 | 404.17 | +0.65 | +0.16% | 20/04 | |
THB/XOF | 17.43 | 17.34 | 16.96 | +0.04 | +0.25% | 20/04 | |
TWD/XOF | 18.53 | 18.43 | 18.04 | +0.06 | +0.31% | 20/04 | |
ZAR/XOF | 45.12 | 45.19 | 44.05 | -0.28 | -0.61% | 20/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 11.69 | 11.73 | 11.64 | -0.09 | -0.73% | 20/04 | |
GBP/ZMW | 13.38 | 13.49 | 13.32 | -0.17 | -1.27% | 20/04 | |
USD/ZMW | 9.51 | 9.50 | 9.47 | -0.02 | -0.21% | 20/04 |