x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 117.858 117.642 116.964 +0.211 +0.18% 7:45:27
GBP/DZD 136.300 136.070 135.400 +0.160 +0.12% 7:45:24
USD/DZD 110.370 110.050 109.641 +0.007 +0.01% 7:45:28

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2810 1.2834 1.2775 +0.0004 +0.03% 7:45:33
ZAR/BWP 0.7811 0.7827 0.7793 +0.0005 +0.06% 7:45:28
EUR/BWP 11.4511 11.3091 11.2911 0.000 0.00% 7:45:19
GBP/BWP 13.2520 13.0670 13.0530 +0.0140 +0.11% 7:45:21
USD/BWP 10.7470 10.5965 10.5795 +0.0170 +0.16% 7:45:31

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,816.76 1,792.34 1,788.76 0.00 0.00% 7:45:27
GBP/BIF 2,102.70 2,070.30 2,067.85 +2.45 +0.12% 7:45:25
USD/BIF 1,705.10 1,697.00 1,677.75 -18.20 -1.07% 7:45:21

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 7:45:30
USD/CVE 103.470 104.175 103.420 -0.705 -0.68% 7:45:27

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 7:45:21
GBP/XAF 759.110 759.110 758.290 +0.820 +0.11% 7:45:24
CHF/XAF 612.60 613.39 610.92 +1.13 +0.18% 7:45:06
DKK/XAF 88.38 88.51 88.14 +0.16 +0.18% 7:45:07
HUF/XAF 2.1310 2.1344 2.1226 +0.0064 +0.30% 7:45:07
ISK/XAF 5.4295 5.4295 5.4260 +0.0035 +0.06% 7:45:09
NOK/XAF 72.91 73.06 72.78 +0.10 +0.13% 7:45:10
PLN/XAF 150.46 150.63 149.89 +0.44 +0.29% 7:45:13
RUB/XAF 10.31 10.33 10.30 +0.02 +0.15% 7:45:13
SEK/XAF 68.93 69.02 68.68 +0.20 +0.29% 7:45:15
TRY/XAF 161.00 161.34 160.48 +0.26 +0.16% 7:45:17
USD/XAF 615.600 615.600 615.200 +0.400 +0.07% 7:45:31
CAD/XAF 462.79 463.31 461.53 +0.89 +0.19% 7:45:05
MXN/XAF 28.12 28.17 28.01 +0.10 +0.36% 7:45:10
VND/XAF 0.0273 0.0273 0.0272 +0.000 +0.00% 7:45:28
CNY/XAF 89.56 89.72 89.53 +0.03 +0.03% 7:45:05
HKD/XAF 79.35 79.36 79.31 +0.05 +0.06% 7:45:07
INR/XAF 9.0323 9.0496 9.0310 -0.0014 -0.02% 7:45:09
JPY/XAF 5.3624 5.3741 5.3459 +0.0063 +0.12% 7:45:10
PHP/XAF 12.3342 12.3565 12.2901 +0.0277 +0.23% 7:45:12
PKR/XAF 5.8693 5.8693 5.8674 +0.0019 +0.03% 7:45:12
SGD/XAF 431.76 432.42 430.78 +0.28 +0.07% 7:45:16
THB/XAF 17.42 17.44 17.36 +0.05 +0.29% 7:45:16
TWD/XAF 19.53 19.56 19.46 +0.06 +0.33% 7:45:18
AED/XAF 167.60 167.60 167.49 +0.10 +0.06% 7:45:02
ILS/XAF 161.51 161.69 161.15 +0.35 +0.22% 7:45:09
SAR/XAF 164.14 164.17 164.02 +0.10 +0.06% 7:45:15
ARS/XAF 38.71 38.73 38.53 +0.02 +0.06% 7:45:02
BRL/XAF 192.59 192.62 192.45 +0.13 +0.07% 7:45:04
VEF/XAF 61.62 61.62 61.58 +0.04 +0.07% 7:45:18
AUD/XAF 465.27 467.06 464.77 +0.18 +0.04% 7:45:03
NZD/XAF 442.68 444.77 441.63 +0.10 +0.02% 7:45:12
ZAR/XAF 45.45 45.57 45.25 +0.06 +0.14% 7:45:20

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 462.300 463.950 461.600 +0.000 +0.00% 7:45:30

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 193.20 188.70 188.70 0.00 0.00% 7:45:33
GBP/DJF 223.58 218.38 218.14 +0.23 +0.11% 7:45:22
USD/DJF 177.72 177.72 177.72 0.00 0.00% 7:45:31

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 6.0753 6.0915 6.0605 -0.0023 -0.04% 7:45:21
JPY/EGP 0.1649 0.1650 0.1642 0.0000 0.00% 7:45:21
EGP/PKR 5.5531 5.5478 5.4839 +0.000 +0.00% 7:45:31
CNY/EGP 2.7538 2.7546 2.7479 -0.0007 -0.03% 7:45:05
HKD/EGP 2.4400 2.4377 2.4351 -0.0002 -0.01% 7:45:07
INR/EGP 0.2777 0.2779 0.2773 -0.0002 -0.07% 7:45:09
PHP/EGP 0.3793 0.3794 0.3774 +0.0007 +0.19% 7:45:12
SGD/EGP 13.2764 13.2777 13.2333 -0.0007 -0.01% 7:45:15
THB/EGP 0.5356 0.5357 0.5333 +0.0010 +0.19% 7:45:16
TWD/EGP 0.6004 0.6006 0.5976 +0.0016 +0.27% 7:45:18
EGP/GBP 0.0429 0.0429 0.0428 0.0000 0.00% 7:45:21
GBP/EGP 23.3560 23.3880 23.3000 +0.0060 +0.03% 7:45:27
EGP/EUR 0.0496 0.0497 0.0495 0.0000 0.00% 7:45:21
EUR/EGP 20.2010 20.2090 20.1360 +0.0230 +0.11% 7:45:27
CHF/EGP 18.8372 18.8312 18.7650 +0.0234 +0.12% 7:45:06
DKK/EGP 2.7176 2.7172 2.7074 +0.0032 +0.12% 7:45:07
NOK/EGP 2.2418 2.2430 2.2353 +0.0016 +0.07% 7:45:10
PLN/EGP 4.6263 4.6254 4.6037 +0.0104 +0.23% 7:45:12
RUB/EGP 0.3172 0.3170 0.3163 +0.0003 +0.09% 7:45:13
SEK/EGP 2.1196 2.1189 2.1093 +0.0047 +0.22% 7:45:15
TRY/EGP 4.9506 4.9541 4.9303 +0.0045 +0.09% 7:45:17
EGP/USD 0.053 0.054 0.052 0.000 0.00% 7:45:21
USD/EGP 18.9295 18.9106 18.8915 +0.0010 +0.01% 7:45:30
CAD/EGP 14.2306 14.2263 14.1771 +0.0189 +0.13% 7:45:04
MXN/EGP 0.8648 0.8650 0.8603 +0.0026 +0.30% 7:45:10
EGP/AED 0.1944 0.1944 0.1942 0.0000 0.00% 7:45:21
AED/EGP 5.1537 5.1485 5.1432 +0.0003 +0.01% 7:45:02
EGP/SAR 0.1986 0.1986 0.1983 0.0000 0.00% 7:45:21
SAR/EGP 5.0473 5.0424 5.0358 +0.0001 +0.00% 7:45:14
ILS/EGP 4.9663 4.9640 4.9498 +0.0078 +0.16% 7:45:08
ARS/EGP 1.1904 1.1894 1.1837 0.0000 0.00% 7:45:03
BRL/EGP 5.9221 5.9162 5.9093 +0.0005 +0.01% 7:45:04
VEF/EGP 1.8948 1.8930 1.8910 -0.0001 -0.01% 7:45:18
AUD/EGP 14.3069 14.3398 14.2729 -0.0031 -0.02% 7:45:04
NZD/EGP 13.6122 13.6537 13.5625 -0.0050 -0.04% 7:45:11
ZAR/EGP 1.3977 1.3990 1.3902 +0.0010 +0.07% 7:45:19

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 24.3409 24.1422 24.0909 0.000 0.00% 7:45:31
GBP/ETB 28.1690 27.8795 27.8500 +0.0295 +0.11% 7:45:31
USD/ETB 22.8430 22.7100 22.5965 -0.1015 -0.45% 7:45:21

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 19/01
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 19/01
USD/GMD 44.8500 43.6500 43.6500 0.000 0.00% 7:45:31

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2330 0.2318 0.2317 -0.0001 -0.04% 7:45:25
USD/GHS 4.3392 4.3158 4.3000 +0.0157 +0.37% 7:45:22
GHS/EUR 0.2186 0.2176 0.2174 0.000 0.00% 7:45:22
EUR/GHS 4.6240 4.5990 4.5955 +0.000 +0.00% 7:45:24

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,141.20 10,072.60 10,051.20 0.00 0.00% 7:45:31
USD/GNF 9,517.80 9,433.35 9,250.00 +183.35 +1.98% 7:45:25

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 112.840 111.040 110.590 +0.160 +0.14% 7:45:31
GBP/KES 130.440 128.435 127.995 +0.045 +0.04% 7:45:30
CHF/KES 105.38 103.52 103.07 +0.35 +0.34% 7:45:06
DKK/KES 15.20 14.93 14.87 +0.05 +0.31% 7:45:07
HUF/KES 0.3666 0.3601 0.3581 +0.0016 +0.45% 7:45:07
ISK/KES 0.9340 0.9175 0.9152 +0.0020 +0.22% 7:45:09
NOK/KES 12.54 12.32 12.28 +0.03 +0.26% 7:45:10
PLN/KES 25.88 25.42 25.29 +0.11 +0.43% 7:45:13
RUB/KES 1.7743 1.7439 1.7364 +0.0052 +0.30% 7:45:13
SEK/KES 11.86 11.65 11.59 +0.05 +0.43% 7:45:15
TRY/KES 27.70 27.22 27.07 +0.10 +0.35% 7:45:17
USD/KES 105.690 104.025 103.715 +0.025 +0.02% 7:45:21
CAD/KES 79.61 78.21 77.86 +0.27 +0.35% 7:45:05
MXN/KES 4.8377 4.7524 4.7251 +0.0241 +0.51% 7:45:10
AED/KES 28.83 28.32 28.25 +0.06 +0.22% 7:45:02
ILS/KES 27.78 27.29 27.18 +0.10 +0.37% 7:45:08
SAR/KES 28.24 27.74 27.66 +0.06 +0.22% 7:45:15
ARS/KES 6.66 6.54 6.50 +0.01 +0.21% 7:45:03
BRL/KES 33.13 32.54 32.47 +0.07 +0.22% 7:45:04
VEF/KES 10.60 10.41 10.38 +0.02 +0.22% 7:45:18
AUD/KES 80.04 78.75 78.39 +0.15 +0.20% 7:45:03
NZD/KES 76.15 75.00 74.49 +0.13 +0.18% 7:45:12
CNY/KES 15.41 15.13 15.10 +0.03 +0.19% 7:45:05
HKD/KES 13.6502 13.4086 13.3778 +0.0281 +0.21% 7:45:07
INR/KES 1.5538 1.5266 1.5235 +0.0022 +0.14% 7:45:09
JPY/KES 0.9225 0.9064 0.9016 +0.0024 +0.27% 7:45:09
PHP/KES 2.1218 2.0843 2.0736 +0.0080 +0.39% 7:45:12
PKR/KES 1.0097 0.9918 0.9888 +0.0019 +0.19% 7:45:12
SGD/KES 74.27 72.96 72.68 +0.16 +0.22% 7:45:15
THB/KES 2.9966 2.9444 2.9285 +0.0123 +0.42% 7:45:16
TWD/KES 3.3595 3.3000 3.2821 +0.0166 +0.51% 7:45:18
ZAR/KES 7.82 7.69 7.63 +0.02 +0.27% 7:45:19

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 14.6957 14.5071 14.4657 0.000 0.00% 7:45:20
USD/LSL 13.7900 13.5745 13.5550 +0.0195 +0.14% 7:45:31

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5507 1.5276 1.5207 0.000 0.00% 7:45:27
USD/LYD 1.4552 1.4350 1.4264 -0.0080 -0.56% 7:45:24

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,445.81 3,395.81 3,395.81 0.00 0.00% 7:45:22
USD/MGA 3,233.80 3,235.00 3,185.10 -48.10 -1.49% 7:45:31

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 777.836 775.446 773.836 0.000 0.00% 7:45:25
GBP/MWK 900.160 895.530 894.575 +0.955 +0.11% 7:45:21
USD/MWK 729.980 726.225 725.830 +0.225 +0.03% 7:45:33

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 389.750 383.560 382.750 0.000 0.00% 7:45:22
USD/MRO 365.740 359.175 358.500 +0.675 +0.19% 7:45:21

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 39.790 38.370 38.170 +0.080 +0.21% 7:45:24
GBP/MUR 45.831 44.384 44.176 +0.066 +0.15% 7:45:28
USD/MUR 37.100 35.930 35.800 +0.018 +0.05% 7:45:20

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0959 0.0935 0.0932 0.0000 0.00% 7:45:21
EUR/MAD 11.0280 10.7340 10.7000 +0.0050 +0.05% 7:45:30
GBP/MAD 12.7540 12.4225 12.3850 -0.0020 -0.02% 7:45:28
CHF/MAD 10.0194 10.0050 9.9747 -0.0001 -0.00% 7:45:06
DKK/MAD 1.4455 1.4437 1.4391 -0.0001 -0.01% 7:45:07
NOK/MAD 1.1924 1.1916 1.1879 -0.0006 -0.05% 7:45:10
PLN/MAD 2.4607 2.4570 2.4472 +0.0024 +0.10% 7:45:13
RUB/MAD 0.1688 0.1684 0.1678 0.0000 0.00% 7:45:13
SEK/MAD 1.1274 1.1258 1.1213 +0.0011 +0.10% 7:45:15
TRY/MAD 2.6332 2.6333 2.6192 -0.0008 -0.03% 7:45:17
USD/MAD 10.0685 10.0615 10.0215 -0.0121 -0.12% 7:45:25
CAD/MAD 7.5692 7.5612 7.5332 +0.0006 +0.01% 7:45:05
MXN/MAD 0.4600 0.4596 0.4572 +0.0008 +0.17% 7:45:10
AED/MAD 2.7412 2.7392 2.7290 -0.0033 -0.12% 7:45:02
ILS/MAD 2.6415 2.6381 2.6279 +0.0009 +0.03% 7:45:08
SAR/MAD 2.6846 2.6825 2.6726 -0.0033 -0.12% 7:45:15
ARS/MAD 0.6332 0.6328 0.6298 -0.0008 -0.13% 7:45:02
BRL/MAD 3.1499 3.1476 3.1358 -0.0037 -0.12% 7:45:04
VEF/MAD 1.0079 1.0071 1.0034 -0.0012 -0.12% 7:45:18
AUD/MAD 7.6098 7.6214 7.5842 -0.0111 -0.15% 7:45:03
NZD/MAD 7.2403 7.2591 7.2077 -0.0117 -0.16% 7:45:12
CNY/MAD 1.4647 1.4645 1.4588 -0.0023 -0.16% 7:45:05
HKD/MAD 1.2978 1.2971 1.2921 -0.0017 -0.13% 7:45:07
INR/MAD 0.1478 0.1477 0.1473 -0.0003 -0.20% 7:45:09
PHP/MAD 0.2017 0.2016 0.2005 0.0000 0.00% 7:45:12
SGD/MAD 7.0616 7.0572 7.0356 -0.0089 -0.13% 7:45:15
THB/MAD 0.2849 0.2845 0.2834 +0.0002 +0.07% 7:45:16
TWD/MAD 0.3194 0.3191 0.3175 +0.0005 +0.16% 7:45:18
ZAR/MAD 0.7434 0.7437 0.7386 -0.0003 -0.04% 7:45:19

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 70.75 70.65 70.65 0.00 0.00% 7:45:25
EUR/MZN 75.46 75.65 75.36 0.00 0.00% 7:45:28

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 14.6957 14.5071 14.4657 0.000 0.00% 7:45:31
CHF/NAD 13.7228 13.5258 13.4594 +0.0355 +0.26% 7:45:06
DKK/NAD 1.9798 1.9518 1.9419 +0.0050 +0.26% 7:45:07
GBP/NAD 17.02 16.79 16.71 +0.02 +0.13% 7:45:07
NOK/NAD 1.6332 1.6109 1.6035 +0.0033 +0.21% 7:45:10
PLN/NAD 3.3702 3.3216 3.3022 +0.0121 +0.37% 7:45:13
RUB/NAD 0.2311 0.2278 0.2269 +0.0005 +0.22% 7:45:13
SEK/NAD 1.5441 1.5220 1.5131 +0.0056 +0.37% 7:45:15
TRY/NAD 3.6065 3.5576 3.5360 +0.0085 +0.24% 7:45:17
USD/NAD 13.7900 13.5745 13.5550 +0.0195 +0.14% 7:45:31
CAD/NAD 10.3669 10.2164 10.1680 +0.0277 +0.27% 7:45:05
MXN/NAD 0.6300 0.6212 0.6171 +0.0027 +0.44% 7:45:10
AED/NAD 3.7544 3.6958 3.6903 +0.0054 +0.15% 7:45:02
ILS/NAD 3.6179 3.5653 3.5508 +0.0106 +0.30% 7:45:08
SAR/NAD 3.6769 3.6202 3.6136 +0.0051 +0.14% 7:45:15
ARS/NAD 0.8672 0.8540 0.8488 +0.0011 +0.13% 7:45:03
BRL/NAD 4.3142 4.2473 4.2399 +0.0062 +0.15% 7:45:04
VEF/NAD 1.3804 1.3588 1.3569 +0.0019 +0.14% 7:45:18
AUD/NAD 10.4225 10.2990 10.2394 +0.0120 +0.12% 7:45:03
NZD/NAD 9.9164 9.8076 9.7298 +0.0099 +0.10% 7:45:12
CNY/NAD 2.0061 1.9785 1.9726 +0.0022 +0.11% 7:45:05
HKD/NAD 1.7775 1.7499 1.7473 +0.0023 +0.13% 7:45:07
INR/NAD 0.2024 0.1996 0.1990 +0.0002 +0.10% 7:45:09
PHP/NAD 0.2763 0.2725 0.2708 +0.0008 +0.29% 7:45:12
SGD/NAD 9.6718 9.5353 9.4916 +0.0137 +0.14% 7:45:15
THB/NAD 0.3902 0.3847 0.3824 +0.0013 +0.34% 7:45:16
TWD/NAD 0.4374 0.4312 0.4287 +0.0018 +0.42% 7:45:18
ZAR/NAD 1.0182 1.0048 0.9970 +0.0022 +0.22% 7:45:19

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 339.650 336.650 336.380 +0.000 +0.00% 7:45:27
GBP/NGN 391.270 392.190 390.875 +0.045 +0.01% 7:45:30
USD/NGN 319.000 317.000 304.750 +0.000 +0.00% 7:45:25

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 904.440 891.260 889.440 0.000 0.00% 7:45:25
USD/RWF 848.800 834.720 817.500 +17.220 +2.11% 7:45:24

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 7:45:23
USD/STD 22,991.0 23,300.0 22,991.0 -309.0 -1.33% 7:45:20

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 12.8950 13.2400 12.8250 +0.0240 +0.19% 7:45:27
GBP/SCR 14.9180 15.3220 14.8380 -0.3580 -2.34% 7:45:27
USD/SCR 12.0810 12.3870 12.0110 -0.3040 -2.45% 7:45:31

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 656.90 618.20 616.90 0.00 0.00% 7:45:33
USD/SOS 607.00 579.00 577.00 0.00 0.00% 7:45:18

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0977 0.0979 0.0973 +0.0001 +0.10% 7:45:18
AUD/ZAR 10.2390 10.2774 10.2155 -0.0220 -0.21% 7:45:30
ZAR/NZD 0.1027 0.1028 0.1023 +0.0001 +0.10% 7:45:19
NZD/ZAR 9.7442 9.7798 9.7233 -0.0168 -0.17% 7:45:28
ZAR/JPY 8.5100 8.4900 8.4650 +0.0050 +0.06% 7:45:13
JPY/ZAR 0.1180 0.1182 0.1178 -0.0001 -0.08% 7:45:28
ZAR/THB 2.6138 2.6172 2.6050 -0.0023 -0.09% 7:45:24
THB/ZAR 0.3835 0.3839 0.3823 +0.0005 +0.13% 7:45:16
ZAR/SGD 0.1053 0.1054 0.1049 +0.0001 +0.10% 7:45:20
SGD/ZAR 9.5025 9.5327 9.4824 -0.0103 -0.11% 7:45:22
ZAR/HKD 0.5728 0.5744 0.5706 +0.0009 +0.16% 7:45:20
HKD/ZAR 1.7456 1.7524 1.7409 -0.0027 -0.15% 7:45:30
ZAR/KRW 86.644 86.910 86.294 -0.137 -0.16% 7:45:24
KRW/ZAR 1.1558 1.1587 1.1506 +0.0017 +0.15% 7:45:30
ZAR/INR 5.0306 5.0415 5.0115 +0.0096 +0.19% 7:45:19
INR/ZAR 0.1988 0.1996 0.1984 -0.0004 -0.20% 7:45:09
ZAR/TWD 2.4039 2.3346 2.3301 +0.0046 +0.20% 7:45:25
TWD/ZAR 0.4297 0.4302 0.4287 +0.0008 +0.19% 7:45:18
ZAR/CNY 0.5085 0.5088 0.5054 +0.0010 +0.20% 7:45:30
CNY/ZAR 1.9710 1.9784 1.9648 -0.0036 -0.18% 7:45:28
ZAR/IDR 1,002.40 988.56 984.10 +1.91 +0.19% 7:45:30
ZAR/MYR 0.3287 0.3294 0.3275 +0.0007 +0.21% 7:45:24
MYR/ZAR 3.0488 3.0599 3.0403 -0.0101 -0.33% 7:45:22
ZAR/PHP 3.6862 3.6936 3.6777 -0.0021 -0.06% 7:45:31
PHP/ZAR 0.2715 0.2720 0.2708 +0.0001 +0.04% 7:45:12
ZAR/PKR 7.7324 7.7482 7.7149 +0.0027 +0.03% 7:45:20
ZAR/LKR 11.33 11.12 11.04 +0.02 +0.14% 7:45:19
ZAR/NPR 8.17 8.08 8.02 +0.01 +0.15% 7:45:19
ZAR/GBP 0.0598 0.0599 0.0596 0.0000 0.00% 7:45:19
GBP/ZAR 16.7240 16.7723 16.6937 -0.0201 -0.12% 7:45:28
ZAR/CHF 0.0742 0.0744 0.0740 0.0000 0.00% 7:45:19
CHF/ZAR 13.4820 13.5070 13.4440 +0.0013 +0.01% 7:45:23
ZAR/DKK 0.5145 0.5155 0.5132 0.0000 0.00% 7:45:23
DKK/ZAR 1.9444 1.9484 1.9399 -0.0005 -0.03% 7:45:30
ZAR/NOK 0.6235 0.6245 0.6216 +0.0007 +0.11% 7:45:25
NOK/ZAR 1.6047 1.6086 1.6014 -0.0008 -0.05% 7:45:11
ZAR/PLN 0.3022 0.3031 0.3017 -0.0005 -0.17% 7:45:19
PLN/ZAR 3.3117 3.3144 3.2997 +0.0036 +0.11% 7:45:13
ZAR/TRY 0.2824 0.2833 0.2816 -0.0001 -0.04% 7:45:20
TRY/ZAR 3.5439 3.5507 3.5299 -0.0018 -0.05% 7:45:28
ZAR/HUF 21.34 21.40 21.31 -0.03 -0.14% 7:45:19
ZAR/CZK 1.8700 1.8729 1.8647 -0.0008 -0.04% 7:45:19
ZAR/EUR 0.0692 0.0693 0.0690 0.0000 0.00% 7:45:19
EUR/ZAR 14.4571 14.4926 14.4262 -0.0066 -0.05% 7:45:34
ZAR/SEK 0.6595 0.6612 0.6586 -0.0009 -0.14% 7:45:20
SEK/ZAR 1.5172 1.5184 1.5123 +0.0014 +0.09% 7:45:15
ZAR/ISK 8.39 8.39 8.34 0.01 0.00% 7:45:19
ZAR/RON 0.3112 0.3119 0.3102 0.0000 0.00% 7:45:19
ZAR/RUB 4.4069 4.4212 4.3932 +0.0001 +0.00% 7:45:19
RUB/ZAR 0.2270 0.2276 0.2262 -0.0001 -0.04% 7:45:13
ZAR/LTL 0.2166 0.2171 0.2158 +0.0002 +0.09% 7:45:19
ZAR/USD 0.0739 0.0740 0.0736 0.0000 0.00% 7:45:20
USD/ZAR 13.5418 13.5963 13.5067 -0.0236 -0.17% 7:45:29
ZAR/MXN 1.6165 1.6202 1.6147 -0.0033 -0.20% 7:45:19
MXN/ZAR 0.6189 0.6196 0.6172 +0.0008 +0.13% 7:45:27
ZAR/CAD 0.0982 0.0984 0.0980 -0.0001 -0.10% 7:45:19
CAD/ZAR 10.1865 10.2030 10.1580 -0.0051 -0.05% 7:45:27
ZAR/AED 0.2713 0.2719 0.2701 +0.0002 +0.07% 7:45:18
AED/ZAR 3.6887 3.7017 3.6779 -0.0042 -0.11% 7:45:02
ZAR/ILS 0.2815 0.2823 0.2805 -0.0001 -0.04% 7:45:19
ILS/ZAR 3.5544 3.5648 3.5419 +0.0015 +0.04% 7:45:09
ZAR/JOD 0.0526 0.0525 0.0521 +0.0001 +0.19% 7:45:19
ZAR/SAR 0.2772 0.2776 0.2758 +0.0002 +0.07% 7:45:19
SAR/ZAR 3.6129 3.6253 3.6021 -0.0044 -0.12% 7:45:15
ZAR/BHD 0.0280 0.0279 0.0277 0.0000 0.00% 7:45:19
ZAR/OMR 0.0286 0.0285 0.0283 0.0000 0.00% 7:45:19
ZAR/QAR 0.2690 0.2695 0.2678 +0.0003 +0.11% 7:45:19
ZAR/LBP 114.09 111.63 111.22 -0.31 -0.27% 7:45:19
ZAR/ARS 1.1745 1.1779 1.1693 +0.0010 +0.09% 7:45:18
ARS/ZAR 0.8520 0.8552 0.8490 -0.0010 -0.12% 7:45:03
ZAR/BRL 0.2361 0.2366 0.2351 +0.0002 +0.08% 7:45:19
BRL/ZAR 4.2387 4.2539 4.2261 -0.0047 -0.11% 7:45:04
ZAR/CLP 48.93 49.02 48.60 +0.14 +0.29% 7:45:19
ZAR/VEF 0.7383 0.7395 0.7348 +0.0006 +0.08% 7:45:20
VEF/ZAR 1.3562 1.3610 1.3524 -0.0011 -0.08% 7:45:18
ZAR/BBD 0.1514 0.1483 0.1473 +0.0002 +0.14% 7:45:18
ZAR/JMD 9.66 9.56 9.49 +0.01 +0.14% 7:45:19
ZAR/XCD 0.2006 0.2000 0.1988 +0.0001 +0.05% 7:45:20
ZAR/BWP 0.7811 0.7827 0.7793 +0.0005 +0.06% 7:45:28
BWP/ZAR 1.2810 1.2834 1.2775 +0.0004 +0.03% 7:45:33
ZAR/EGP 1.3977 1.3990 1.3902 +0.0010 +0.07% 7:45:19
ZAR/MAD 0.7434 0.7437 0.7386 -0.0003 -0.04% 7:45:19
ZAR/KES 7.82 7.69 7.63 +0.02 +0.27% 7:45:19
ZAR/NAD 1.0182 1.0048 0.9970 +0.0022 +0.22% 7:45:19
ZAR/XAF 45.45 45.57 45.25 +0.06 +0.14% 7:45:20
ZAR/XOF 45.45 45.56 45.25 -0.00 -0.00% 7:45:20
ZAR/PAB 0.0757 0.0741 0.0736 +0.0001 +0.14% 7:45:19

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.9080 6.8726 6.8580 0.000 0.00% 7:45:28
USD/SDG 6.4830 6.4361 6.4318 +0.0043 +0.07% 7:45:25

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 14.6743 14.5158 14.4743 0.000 0.00% 7:45:21
GBP/SZL 16.9820 16.7505 16.7330 +0.0175 +0.10% 7:45:28
USD/SZL 13.7700 13.5825 13.5650 +0.0175 +0.13% 7:45:27

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,433.49 2,389.64 2,383.49 0.00 0.00% 7:45:31
GBP/TZS 2,816.20 2,758.30 2,755.40 +2.90 +0.11% 7:45:27
USD/TZS 2,283.80 2,236.85 2,235.40 +1.45 +0.06% 7:45:30

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3564 0.3559 0.3495 +0.0057 +1.63% 7:45:31
GBP/TND 2.8238 2.8612 2.8100 -0.0392 -1.37% 7:45:28
EUR/TND 2.4427 2.4738 2.4297 -0.0313 -1.27% 7:45:22
USD/TND 2.2884 2.3162 2.2731 -0.0319 -1.38% 7:45:25

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,866.10 3,847.40 3,821.10 0.00 0.00% 7:45:25
GBP/UGX 4,474.10 4,422.00 4,417.30 +4.70 +0.11% 7:45:22
USD/UGX 3,628.00 3,585.75 3,583.70 +2.05 +0.06% 7:45:20

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 7:45:33
GBP/XOF 759.71 761.56 758.60 -0.68 -0.09% 7:45:07
HUF/XOF 2.1308 2.1342 2.1226 +0.0034 +0.16% 7:45:07
ISK/XOF 5.4291 5.4331 5.4264 -0.0040 -0.07% 7:45:09
NOK/XOF 72.90 73.05 72.78 -0.01 -0.01% 7:45:11
PLN/XOF 150.45 150.62 149.89 +0.23 +0.15% 7:45:13
RUB/XOF 10.31 10.33 10.30 0.00 0.00% 7:45:13
SEK/XOF 68.93 69.02 68.68 +0.11 +0.15% 7:45:15
TRY/XOF 160.98 161.32 160.53 +0.04 +0.02% 7:45:17
USD/XOF 615.550 616.000 615.250 -0.450 -0.07% 7:45:24
CAD/XOF 462.75 463.27 461.52 +0.25 +0.05% 7:45:05
MXN/XOF 28.12 28.17 28.02 +0.06 +0.22% 7:45:10
AED/XOF 167.59 167.71 167.50 -0.12 -0.07% 7:45:02
ILS/XOF 161.49 161.67 161.17 +0.13 +0.08% 7:45:09
SAR/XOF 164.13 164.25 164.02 -0.12 -0.08% 7:45:15
ARS/XOF 38.71 38.75 38.53 -0.03 -0.08% 7:45:03
BRL/XOF 192.58 192.72 192.45 -0.13 -0.07% 7:45:04
VEF/XOF 61.62 61.66 61.59 -0.05 -0.07% 7:45:18
AUD/XOF 465.23 467.02 464.76 -0.46 -0.10% 7:45:04
NZD/XOF 442.64 444.73 441.63 -0.51 -0.11% 7:45:12
HKD/XOF 79.34 79.42 79.31 -0.07 -0.08% 7:45:07
INR/XOF 9.0316 9.0489 9.0303 -0.0139 -0.15% 7:45:09
JPY/XOF 5.3619 5.3736 5.3458 -0.0012 -0.02% 7:45:10
PHP/XOF 12.3332 12.3555 12.2909 +0.0107 +0.09% 7:45:12
PKR/XOF 5.8688 5.8751 5.8679 -0.0063 -0.11% 7:45:12
SGD/XOF 431.72 432.39 431.06 -0.32 -0.07% 7:45:16
THB/XOF 17.42 17.44 17.36 +0.03 +0.15% 7:45:16
TWD/XOF 19.53 19.55 19.46 +0.04 +0.21% 7:45:18
ZAR/XOF 45.45 45.56 45.25 -0.00 -0.00% 7:45:20

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 19/01
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 19/01
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 19/01