Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 134.970 134.950 134.350 -0.390 -0.29% 11:15:43
GBP/DZD 150.290 150.375 149.520 -0.560 -0.37% 11:15:43
USD/DZD 119.220 118.985 118.660 +0.260 +0.22% 11:15:39

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 308.340 308.595 307.665 +0.675 +0.22% 3:57:00
EUR/AOA 348.64 349.90 347.27 -1.78 -0.51% 11:15:00

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3370 1.3425 1.3255 +0.0109 +0.82% 11:15:43
ZAR/BWP 0.7484 0.7544 0.7448 -0.0061 -0.81% 11:15:46
EUR/BWP 12.3100 12.1750 12.1500 -0.0250 -0.21% 11:15:40
GBP/BWP 13.6950 13.5170 13.5100 +0.0070 +0.05% 11:15:42
USD/BWP 10.8220 10.6950 10.6755 +0.0060 +0.06% 11:15:39

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,060.30 2,032.30 2,024.40 +7.90 +0.39% 11:15:39
GBP/BIF 2,292.00 2,260.85 2,259.90 +0.95 +0.04% 11:15:40
USD/BIF 1,813.60 1,822.50 1,788.95 -33.55 -1.84% 11:15:36

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 11:15:42

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 11:15:39
GBP/XAF 729.740 729.740 729.410 +0.330 +0.05% 11:15:44
CHF/XAF 579.61 581.19 578.86 -1.93 -0.33% 11:15:06
DKK/XAF 87.45 87.89 87.32 -0.47 -0.54% 11:16:05
HUF/XAF 2.0160 2.0277 2.0108 -0.0143 -0.71% 11:15:07
ISK/XAF 4.6487 4.6822 4.6423 -0.0318 -0.68% 11:15:08
NOK/XAF 67.04 67.46 66.90 -0.42 -0.62% 11:16:08
PLN/XAF 151.96 152.62 151.50 -0.89 -0.58% 11:16:10
RUB/XAF 8.70 8.72 8.68 0.01 0% 11:16:10
SEK/XAF 63.49 63.76 63.35 -0.10 -0.16% 11:16:11
TRY/XAF 107.33 107.94 106.50 -0.38 -0.36% 11:16:13
USD/XAF 577.410 577.410 576.430 +0.980 +0.17% 11:15:44
CAD/XAF 431.35 432.32 430.87 -0.57 -0.13% 11:16:04
MXN/XAF 28.32 28.48 28.12 -0.34 -1.18% 11:16:07
VND/XAF 0.02476 0.02484 0.02476 -0.00010 -0.40% 11:15:46
CNY/XAF 83.68 83.91 83.65 -0.17 -0.20% 11:15:05
HKD/XAF 73.90 73.96 73.78 +0.02 +0.02% 11:11:05
INR/XAF 8.0257 8.0723 7.9996 -0.0227 -0.28% 11:16:06
JPY/XAF 5.0855 5.0905 5.0724 -0.0001 -0.00% 11:15:09
PHP/XAF 10.8650 10.9690 10.8634 -0.0810 -0.74% 11:16:09
PKR/XAF 4.1525 4.1525 4.1152 +0.0029 +0.07% 9:37:08
SGD/XAF 419.78 420.88 419.48 -0.99 -0.24% 11:16:12
THB/XAF 17.61 17.65 17.58 -0.02 -0.14% 11:16:12
TWD/XAF 18.69 18.77 18.68 -0.01 -0.07% 11:16:13
AED/XAF 157.19 157.21 156.93 +0.10 +0.06% 10:33:01
ILS/XAF 153.29 153.49 153.06 -0.47 -0.31% 11:16:06
SAR/XAF 153.92 153.98 153.61 +0.11 +0.07% 11:15:13
ARS/XAF 15.27 15.28 15.24 -0.08 -0.52% 11:16:02
BRL/XAF 147.77 148.43 147.77 -1.90 -1.27% 11:16:03
VEF/XAF 0.00 0.00 0.00 0.00 0% 10:42:15
AUD/XAF 414.00 416.64 413.19 -3.06 -0.73% 11:13:03
NZD/XAF 392.47 395.60 391.43 -3.88 -0.98% 11:16:08
ZAR/XAF 40.20 40.69 40.10 -0.61 -1.49% 11:16:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 433.700 433.500 432.750 +0.475 +0.11% 11:15:40

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 207.07 202.57 201.79 +0.78 +0.39% 11:15:42
GBP/DJF 230.36 225.36 225.26 +0.10 +0.04% 11:15:43
USD/DJF 177.72 177.72 177.72 0.00 0.00% 11:15:39

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 7.7484 7.7604 7.7431 -0.0147 -0.19% 11:15:44
EGP/JPY 6.3236 6.3433 6.3172 -0.0079 -0.12% 11:15:19
JPY/EGP 0.1583 0.1583 0.1576 +0.0002 +0.12% 11:16:15
CNY/EGP 2.6054 2.6077 2.5996 -0.0019 -0.07% 11:16:04
HKD/EGP 2.3008 2.2998 2.2931 +0.0036 +0.16% 11:16:05
INR/EGP 0.2499 0.2506 0.2487 -0.0004 -0.16% 11:16:06
PHP/EGP 0.3383 0.3407 0.3378 -0.0021 -0.62% 11:16:08
SGD/EGP 13.0694 13.0894 13.0421 -0.0145 -0.11% 11:16:11
THB/EGP 0.5483 0.5484 0.5468 -0.0001 -0.01% 11:16:12
TWD/EGP 0.5819 0.5833 0.5803 +0.0003 +0.05% 11:16:13
EGP/AED 0.2046 0.2050 0.2045 -0.0004 -0.19% 11:12:14
AED/EGP 4.8940 4.8911 4.8769 +0.0091 +0.19% 11:16:02
EGP/SAR 0.2090 0.2095 0.2088 -0.0004 -0.20% 11:16:15
SAR/EGP 4.7921 4.7897 4.7739 +0.0094 +0.20% 11:16:10
ILS/EGP 4.7725 4.7733 4.7585 -0.0086 -0.18% 11:16:05
EGP/EUR 0.04927 0.04934 0.04901 +0.00020 +0.41% 11:16:15
EUR/EGP 20.3220 20.4020 20.2690 -0.0630 -0.31% 11:16:11
EGP/GBP 0.04424 0.04431 0.04408 +0.00015 +0.34% 11:16:15
GBP/EGP 22.6290 22.7030 22.5650 -0.0880 -0.39% 11:15:43
CHF/EGP 18.0456 18.0692 17.9955 -0.0374 -0.21% 11:16:04
DKK/EGP 2.7225 2.7334 2.7148 -0.0113 -0.41% 11:16:04
NOK/EGP 2.0873 2.0967 2.0802 -0.0104 -0.50% 11:16:07
PLN/EGP 4.7310 4.7423 4.7112 -0.0218 -0.46% 11:16:09
RUB/EGP 0.2709 0.2712 0.2700 +0.0007 +0.25% 11:16:10
SEK/EGP 1.9765 1.9810 1.9699 -0.0008 -0.04% 11:16:11
TRY/EGP 3.3417 3.3564 3.3115 -0.0077 -0.23% 11:16:12
EGP/USD 0.05579 0.05582 0.05566 -0.00011 -0.19% 11:14:14
USD/EGP 17.9850 17.9650 17.9130 +0.0290 +0.16% 11:15:39
CAD/EGP 13.4297 13.4351 13.3968 -0.0009 -0.01% 11:16:03
MXN/EGP 0.8816 0.8840 0.8745 -0.0092 -1.03% 11:16:07
ARS/EGP 0.4755 0.4752 0.4738 -0.0019 -0.41% 11:16:03
BRL/EGP 4.6007 4.6171 4.5951 -0.0532 -1.14% 11:16:03
VEF/EGP 0.0001 0.0001 0.0001 0.0000 0% 11:16:14
AUD/EGP 12.8895 12.9526 12.8500 -0.0788 -0.61% 11:16:03
NZD/EGP 12.2190 12.2971 12.1724 -0.1052 -0.85% 11:16:08
ZAR/EGP 1.2517 1.2637 1.2468 -0.0173 -1.36% 11:16:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 32.2030 31.9530 31.8850 +0.0680 +0.21% 11:15:36
GBP/ETB 35.8250 35.5470 35.5310 +0.0160 +0.04% 11:15:43
USD/ETB 28.3470 28.1265 28.1200 +0.0065 +0.02% 11:15:39

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 13/12
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 13/12
USD/GMD 49.8800 49.5550 49.5000 +0.0550 +0.11% 11:15:39

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1818 0.1810 0.1810 +0.0000 +0.00% 11:15:37
EUR/GHS 5.5493 5.5243 5.5243 0.0000 0.00% 11:15:36
GHS/USD 0.2066 0.2060 0.2057 -0.0004 -0.19% 11:15:37
USD/GHS 4.9840 4.9800 4.8628 0.0000 0.00% 11:15:39

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,441.70 10,351.70 10,313.50 +38.20 +0.37% 11:15:36
USD/GNF 9,191.30 9,195.00 9,112.05 -82.95 -0.90% 11:15:39

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 117.890 116.580 115.700 -0.510 -0.44% 11:15:46
GBP/KES 131.520 129.805 128.810 -0.665 -0.51% 11:15:36
CHF/KES 103.92 103.23 102.79 -0.49 -0.47% 11:15:06
DKK/KES 15.68 15.62 15.50 -0.11 -0.67% 11:16:04
HUF/KES 0.3615 0.3602 0.3571 -0.0030 -0.83% 11:15:07
ISK/KES 0.8335 0.8315 0.8240 -0.0068 -0.82% 11:15:08
NOK/KES 12.02 11.98 11.87 -0.09 -0.76% 11:16:07
PLN/KES 27.25 27.10 26.90 -0.20 -0.73% 11:16:09
RUB/KES 1.5600 1.5491 1.5407 -0.0002 -0.01% 11:16:10
SEK/KES 11.38 11.32 11.24 -0.04 -0.37% 11:16:11
TRY/KES 19.24 19.18 18.91 -0.09 -0.49% 11:16:13
USD/KES 103.530 102.710 102.400 +0.070 +0.07% 11:15:39
CAD/KES 77.34 76.76 76.46 -0.21 -0.27% 11:16:03
MXN/KES 5.0769 5.0539 4.9895 -0.0660 -1.30% 11:16:07
AED/KES 28.18 27.94 27.89 -0.02 -0.07% 11:15:02
ILS/KES 27.48 27.27 27.16 -0.13 -0.46% 11:16:05
SAR/KES 27.60 27.36 27.30 -0.02 -0.08% 11:15:13
ARS/KES 2.74 2.72 2.71 -0.02 -0.62% 11:16:02
BRL/KES 26.50 26.38 26.24 -0.37 -1.40% 11:16:03
VEF/KES 0.00 0.00 0.00 -0.00 -0.03% 11:15:17
AUD/KES 74.23 74.04 73.37 -0.65 -0.87% 11:15:03
NZD/KES 70.37 70.30 69.50 -0.79 -1.12% 11:16:08
CNY/KES 15.00 14.89 14.84 -0.05 -0.37% 11:15:05
HKD/KES 13.2501 13.1391 13.1070 -0.0140 -0.11% 11:15:07
INR/KES 1.4390 1.4325 1.4210 -0.0060 -0.42% 11:16:06
JPY/KES 0.9118 0.9044 0.9016 -0.0013 -0.14% 11:15:09
PHP/KES 1.9481 1.9477 1.9286 -0.0171 -0.88% 11:16:08
PKR/KES 0.7446 0.7382 0.7313 -0.0006 -0.08% 11:15:11
SGD/KES 75.27 74.78 74.45 -0.28 -0.37% 11:16:12
THB/KES 3.1576 3.1328 3.1207 -0.0086 -0.27% 11:16:12
TWD/KES 3.3512 3.3345 3.3152 -0.0070 -0.21% 11:16:13
ZAR/KES 7.21 7.22 7.12 -0.12 -1.62% 11:16:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 16.3950 16.1960 16.1650 -0.0310 -0.19% 11:15:40
USD/LSL 14.1800 14.2200 14.1100 +0.0600 +0.43% 11:15:40

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6228 1.5928 1.5844 +0.0084 +0.53% 11:15:40
USD/LYD 1.4285 1.4021 1.4000 +0.0021 +0.15% 11:15:40

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,106.50 4,056.50 3,986.30 +70.20 +1.76% 11:15:42
USD/MGA 3,614.70 3,570.70 3,525.00 +45.70 +1.30% 11:15:42

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 856.620 839.005 829.145 -6.085 -0.73% 11:15:43
GBP/MWK 953.950 933.220 922.665 -5.665 -0.61% 11:15:37
USD/MWK 757.800 736.885 720.000 +16.835 +2.34% 11:15:43

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 13/12
USD/MRO 362.000 357.000 357.000 +0.000 +0.00% 13/12

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 40.440 39.290 38.700 -0.310 -0.79% 11:15:43
GBP/MUR 45.030 43.783 43.064 -0.383 -0.87% 11:15:37
USD/MUR 35.778 34.593 34.170 -0.100 -0.29% 11:15:43

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09470 0.09233 0.09196 -0.00008 -0.08% 11:14:14
EUR/MAD 11.1600 10.8830 10.8390 +0.0100 +0.09% 11:15:40
GBP/MAD 12.4270 12.1080 12.0490 +0.0040 +0.03% 11:15:37
CHF/MAD 9.7929 9.6523 9.5965 +0.0326 +0.34% 11:15:06
DKK/MAD 1.4774 1.4581 1.4516 +0.0019 +0.13% 11:16:04
NOK/MAD 1.1327 1.1171 1.1127 +0.0005 +0.05% 11:16:07
PLN/MAD 2.5674 2.5297 2.5184 +0.0022 +0.09% 11:16:09
RUB/MAD 0.1470 0.1450 0.1437 +0.0011 +0.76% 11:16:10
SEK/MAD 1.0726 1.0578 1.0515 +0.0053 +0.51% 11:16:11
TRY/MAD 1.8135 1.7878 1.7712 +0.0056 +0.31% 11:16:13
USD/MAD 9.7557 9.6157 9.5396 +0.0610 +0.64% 11:15:42
CAD/MAD 7.2880 7.1857 7.1359 +0.0386 +0.54% 11:16:04
MXN/MAD 0.4784 0.4714 0.4683 -0.0023 -0.49% 11:16:07
AED/MAD 2.6559 2.6179 2.5972 +0.0191 +0.74% 11:15:02
ILS/MAD 2.5899 2.5525 2.5341 +0.0093 +0.37% 11:16:06
SAR/MAD 2.6006 2.5638 2.5423 +0.0189 +0.75% 11:15:13
ARS/MAD 0.2581 0.2544 0.2523 +0.0004 +0.14% 11:16:02
BRL/MAD 2.4967 2.4712 2.4516 -0.0149 -0.60% 11:16:03
VEF/MAD 0.0000 0.0000 0.0000 0.0000 0% 11:15:17
AUD/MAD 6.9948 6.9016 6.8562 -0.0045 -0.06% 11:15:03
NZD/MAD 6.6309 6.5525 6.4819 -0.0205 -0.31% 11:16:08
CNY/MAD 1.4139 1.3937 1.3846 +0.0065 +0.47% 11:15:05
HKD/MAD 1.2486 1.2305 1.2212 +0.0086 +0.71% 11:15:07
INR/MAD 0.1356 0.1340 0.1326 +0.0004 +0.33% 11:16:06
PHP/MAD 0.1836 0.1816 0.1807 -0.0002 -0.11% 11:16:09
SGD/MAD 7.0925 6.9901 6.9518 +0.0303 +0.44% 11:16:12
THB/MAD 0.2975 0.2934 0.2911 +0.0016 +0.54% 11:16:12
TWD/MAD 0.3158 0.3115 0.3090 +0.0019 +0.60% 11:16:13
ZAR/MAD 0.6793 0.6734 0.6663 -0.0056 -0.82% 11:16:14

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 62.18 61.58 61.57 +0.01 +0.02% 11:15:37
EUR/MZN 70.68 69.99 69.85 +0.14 +0.21% 11:15:37

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 16.3950 16.1960 16.1650 -0.0310 -0.19% 11:15:43
CHF/NAD 14.2943 14.3058 14.2412 -0.0575 -0.40% 11:15:06
DKK/NAD 2.1566 2.1636 2.1504 -0.0132 -0.61% 11:16:04
GBP/NAD 17.93 17.96 17.86 -0.10 -0.54% 11:16:05
NOK/NAD 1.6534 1.6579 1.6476 -0.0115 -0.69% 11:16:07
PLN/NAD 3.7476 3.7542 3.7311 -0.0246 -0.65% 11:16:09
RUB/NAD 0.2146 0.2144 0.2132 +0.0001 +0.06% 11:16:10
SEK/NAD 1.5657 1.5684 1.5601 -0.0037 -0.24% 11:16:11
TRY/NAD 2.6470 2.6504 2.6229 -0.0113 -0.43% 11:16:13
USD/NAD 14.2400 14.2200 14.1655 +0.0500 +0.35% 11:15:43
CAD/NAD 10.6380 10.6270 10.5896 -0.0215 -0.20% 11:16:04
MXN/NAD 0.6983 0.6990 0.6926 -0.0087 -1.23% 11:16:07
AED/NAD 3.8767 3.8715 3.8577 -0.0004 -0.01% 10:33:01
ILS/NAD 3.7804 3.7800 3.7612 -0.0142 -0.37% 11:16:06
SAR/NAD 3.7960 3.7921 3.7759 0.0001 0% 11:15:13
ARS/NAD 0.3767 0.3762 0.3747 -0.0023 -0.60% 11:16:02
BRL/NAD 3.6443 3.6550 3.6392 -0.0493 -1.34% 11:16:03
VEF/NAD 0.0001 0.0001 0.0001 -0.0000 0.00% 9:41:16
AUD/NAD 10.2101 10.2421 10.1741 -0.0825 -0.80% 11:13:03
NZD/NAD 9.6789 9.7249 9.6243 -0.1024 -1.05% 11:16:08
CNY/NAD 2.0638 2.0627 2.0552 -0.0055 -0.27% 11:15:05
HKD/NAD 1.8225 1.8205 1.8137 -0.0007 -0.04% 11:11:05
INR/NAD 0.1979 0.1983 0.1967 -0.0007 -0.35% 11:16:06
PHP/NAD 0.2680 0.2694 0.2675 -0.0023 -0.84% 11:16:09
SGD/NAD 10.3526 10.3569 10.3197 -0.0317 -0.31% 11:16:12
THB/NAD 0.4343 0.4339 0.4321 -0.0009 -0.20% 11:16:12
TWD/NAD 0.4609 0.4611 0.4588 -0.0007 -0.16% 11:16:13
ZAR/NAD 0.9915 0.9990 0.9875 -0.0157 -1.56% 11:16:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 417.750 414.750 413.150 +1.600 +0.39% 11:15:44
GBP/NGN 459.620 461.480 458.875 -1.175 -0.26% 11:15:37
USD/NGN 365.580 365.080 364.000 +1.080 +0.30% 11:15:43

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,029.800 1,014.820 1,010.815 +4.005 +0.40% 11:15:36
USD/RWF 906.480 893.295 875.000 +18.295 +2.09% 11:15:40

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 13/12
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 13/12

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.4190 15.8380 15.3970 -0.2710 -1.73% 11:15:36
GBP/SCR 18.2830 17.6500 17.1450 -0.4805 -2.72% 11:15:44
USD/SCR 14.5260 13.9400 13.6380 -0.2985 -2.14% 11:15:41

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 698.30 658.30 655.70 +2.60 +0.40% 11:15:36
USD/SOS 591.00 581.00 580.00 0.00 0.00% 11:15:41

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.9200 8.0600 7.8800 -0.1100 -1.37% 11:16:05
JPY/ZAR 0.1266 0.1269 0.1248 +0.0017 +1.36% 11:15:43
ZAR/CNY 0.4804 0.4856 0.4791 -0.0051 -1.05% 11:15:46
CNY/ZAR 2.0822 2.0876 2.0594 +0.0217 +1.05% 11:15:39
ZAR/HKD 0.5440 0.5512 0.5425 -0.0070 -1.27% 11:15:46
HKD/ZAR 1.8389 1.8430 1.8145 +0.0230 +1.27% 11:15:40
ZAR/IDR 1,029.80 1,029.90 1,011.31 -14.00 -1.36% 11:15:46
ZAR/INR 5.0087 5.0664 4.9858 -0.0366 -0.73% 11:15:46
INR/ZAR 0.1997 0.2005 0.1974 +0.0024 +1.23% 11:16:06
ZAR/KRW 79.026 79.566 78.765 -0.439 -0.55% 11:15:46
KRW/ZAR 1.2673 1.2695 1.2569 +0.0071 +0.56% 11:15:44
ZAR/MYR 0.2916 0.2948 0.2907 -0.0033 -1.12% 11:15:46
MYR/ZAR 3.4317 3.4401 3.3877 +0.0404 +1.19% 11:15:35
ZAR/PHP 3.7002 3.7152 3.6816 -0.0138 -0.37% 11:15:37
PHP/ZAR 0.2704 0.2715 0.2691 +0.0020 +0.76% 11:16:09
ZAR/PKR 9.6751 9.8759 9.6546 -0.1364 -1.39% 11:15:37
ZAR/THB 2.2838 2.3115 2.2764 -0.0292 -1.26% 11:15:37
THB/ZAR 0.4382 0.4393 0.4331 +0.0059 +1.37% 11:16:12
ZAR/TWD 2.2410 2.1789 2.1718 +0.0071 +0.33% 11:15:37
TWD/ZAR 0.4651 0.4667 0.4596 +0.0066 +1.44% 11:16:13
ZAR/LKR 12.53 12.69 12.49 -0.19 -1.46% 11:16:14
ZAR/NPR 8.10 8.10 7.98 -0.12 -1.52% 11:16:14
ZAR/SGD 0.0958 0.0967 0.0956 -0.0012 -1.28% 11:16:14
SGD/ZAR 10.4450 10.4675 10.3355 +0.1035 +1.00% 11:15:38
ZAR/BWP 0.7484 0.7544 0.7448 -0.0061 -0.81% 11:15:46
BWP/ZAR 1.3370 1.3425 1.3255 +0.0109 +0.82% 11:15:43
ZAR/EGP 1.2517 1.2637 1.2468 -0.0173 -1.36% 11:16:14
ZAR/KES 7.21 7.22 7.12 -0.12 -1.62% 11:16:14
ZAR/MAD 0.6793 0.6734 0.6663 -0.0056 -0.82% 11:16:14
ZAR/NAD 0.9915 0.9990 0.9875 -0.0157 -1.56% 11:16:14
ZAR/XAF 40.20 40.69 40.10 -0.61 -1.49% 11:16:14
ZAR/XOF 40.20 40.96 40.10 -0.61 -1.49% 11:16:14
ZAR/DKK 0.4598 0.4636 0.4576 -0.0037 -0.80% 11:15:46
DKK/ZAR 2.1758 2.1851 2.1578 +0.0171 +0.79% 11:16:05
ZAR/NOK 0.5997 0.6040 0.5971 -0.0039 -0.65% 11:15:36
NOK/ZAR 1.6682 1.6743 1.6561 +0.0145 +0.88% 11:16:08
ZAR/CHF 0.06937 0.07007 0.06917 -0.00082 -1.17% 11:16:14
CHF/ZAR 14.4210 14.4572 14.2615 +0.1495 +1.05% 11:16:05
ZAR/CZK 1.5894 1.6022 1.5823 -0.0186 -1.16% 11:16:14
ZAR/EUR 0.06159 0.06205 0.06132 -0.00060 -0.96% 11:16:14
EUR/ZAR 16.2468 16.3135 16.1084 +0.1273 +0.79% 11:16:16
ZAR/GBP 0.05531 0.05579 0.05516 -0.00058 -1.03% 11:16:14
GBP/ZAR 18.0896 18.1341 17.9207 +0.1330 +0.74% 11:16:16
ZAR/HUF 19.95 20.07 19.84 -0.16 -0.79% 11:16:14
ZAR/ISK 8.67 8.70 8.60 -0.07 -0.84% 11:16:14
ZAR/PLN 0.2646 0.2671 0.2638 -0.0024 -0.91% 11:16:14
PLN/ZAR 3.7813 3.7907 3.7445 +0.0344 +0.92% 11:16:10
ZAR/RON 0.2871 0.2887 0.2852 -0.0024 -0.83% 11:16:14
ZAR/RUB 4.6208 4.6693 4.6121 -0.0758 -1.61% 11:16:14
RUB/ZAR 0.2165 0.2168 0.2142 +0.0035 +1.64% 11:16:10
ZAR/SEK 0.6334 0.6391 0.6315 -0.0085 -1.32% 11:16:14
SEK/ZAR 1.5797 1.5836 1.5647 +0.0209 +1.34% 11:16:11
ZAR/TRY 0.3748 0.3773 0.3741 -0.0043 -1.14% 11:16:14
TRY/ZAR 2.6728 2.6752 2.6487 +0.0134 +0.50% 11:15:46
ZAR/AED 0.2558 0.2590 0.2551 -0.0040 -1.55% 11:16:14
AED/ZAR 3.9115 3.9201 3.8616 +0.0605 +1.57% 11:16:02
ZAR/BHD 0.02665 0.02658 0.02618 -0.00041 -1.54% 11:16:14
ZAR/ILS 0.2624 0.2654 0.2617 -0.0032 -1.19% 11:16:14
ILS/ZAR 3.8144 3.8213 3.7676 +0.0453 +1.20% 11:16:06
ZAR/JOD 0.04962 0.05003 0.04929 -0.00080 -1.58% 11:16:14
ZAR/LBP 105.86 106.35 104.80 -1.50 -1.41% 11:16:14
ZAR/OMR 0.02690 0.02714 0.02673 -0.00042 -1.54% 11:16:14
ZAR/QAR 0.2536 0.2567 0.2529 -0.0040 -1.56% 11:16:14
ZAR/SAR 0.2612 0.2646 0.2605 -0.0041 -1.56% 11:16:14
SAR/ZAR 3.8301 3.8386 3.7799 +0.0597 +1.58% 11:16:11
ZAR/ARS 2.6326 2.6656 2.6254 -0.0256 -0.96% 11:16:14
ARS/ZAR 0.3801 0.3809 0.3751 +0.0036 +0.95% 11:16:02
ZAR/BRL 0.2720 0.2744 0.2702 -0.0007 -0.26% 11:15:18
BRL/ZAR 3.6771 3.7005 3.6443 +0.0082 +0.22% 11:16:03
ZAR/CLP 47.74 48.10 47.38 -0.26 -0.55% 11:16:14
ZAR/VEF 17,325.3866 17,524.1464 17,262.2487 -273.7061 -1.56% 11:16:14
VEF/ZAR 0.0001 0.0001 0.0001 0.0000 0% 11:16:14
ZAR/AUD 0.09711 0.09786 0.09689 -0.00075 -0.76% 11:16:14
AUD/ZAR 10.3000 10.3225 10.2160 +0.0465 +0.45% 11:16:03
ZAR/NZD 0.1024 0.1035 0.1023 -0.0005 -0.52% 11:16:14
NZD/ZAR 9.7645 9.7798 9.6597 +0.0348 +0.36% 11:16:03
ZAR/BBD 0.1427 0.1413 0.1392 -0.0016 -1.11% 11:16:14
ZAR/JMD 9.04 9.06 8.90 -0.10 -1.12% 11:16:14
ZAR/XCD 0.1892 0.1905 0.1877 -0.0029 -1.52% 11:16:14
ZAR/CAD 0.09320 0.09414 0.09298 -0.00128 -1.36% 11:16:14
CAD/ZAR 10.7340 10.7555 10.6175 +0.1095 +1.03% 11:15:41
ZAR/MXN 1.4201 1.4302 1.4181 -0.0047 -0.33% 11:16:14
MXN/ZAR 0.7045 0.7052 0.6976 +0.0063 +0.90% 11:15:44
ZAR/USD 0.06964 0.07050 0.06945 -0.00112 -1.58% 11:15:18
USD/ZAR 14.3695 14.4038 14.1810 +0.1810 +1.28% 11:16:12
ZAR/PAB 0.07114 0.07058 0.06943 -0.00109 -1.54% 11:16:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 54.2340 54.1840 53.9750 +0.2090 +0.39% 11:15:36
USD/SDG 47.7390 47.6950 47.6070 +0.0880 +0.18% 11:15:41

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 16.3690 16.1970 16.1690 -0.0280 -0.17% 11:15:36
GBP/SZL 18.2100 17.9875 17.9795 +0.0080 +0.04% 11:15:44
USD/SZL 14.4090 14.2330 14.1700 +0.0630 +0.44% 11:15:41

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,606.30 2,617.10 2,596.35 -12.15 -0.47% 11:15:37
GBP/TZS 2,902.40 2,911.50 2,890.40 -10.10 -0.35% 11:15:44
USD/TZS 2,305.30 2,302.35 2,299.40 +0.10 +0.00% 11:15:44

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2732 0.2710 0.2653 +0.0006 +0.22% 11:15:39
GBP/TND 3.7412 3.7690 3.6905 -0.0082 -0.22% 11:15:44
EUR/TND 3.3268 3.3878 3.3218 -0.0660 -1.95% 11:15:36
USD/TND 3.0332 2.9735 2.9322 -0.0267 -0.90% 11:15:44

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,258.50 4,213.50 4,208.60 +4.90 +0.12% 11:15:37
GBP/UGX 4,737.60 4,687.55 4,685.25 +2.30 +0.05% 11:15:44
USD/UGX 3,748.50 3,708.90 3,702.65 +6.25 +0.17% 11:15:44

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.780 660.745 650.675 -6.750 -1.03% 11:15:00
GBP/XOF 726.90 735.20 725.75 -3.41 -0.47% 11:16:05
HUF/XOF 2.0160 2.0421 2.0108 -0.0143 -0.70% 11:15:07
ISK/XOF 4.6487 4.7098 4.6423 -0.0317 -0.68% 11:15:09
NOK/XOF 67.04 67.92 66.90 -0.42 -0.62% 11:16:08
PLN/XOF 151.96 153.70 151.50 -0.89 -0.58% 11:16:10
RUB/XOF 8.70 8.77 8.68 0.01 0% 11:16:10
SEK/XOF 63.49 64.17 63.35 -0.10 -0.16% 11:16:11
TRY/XOF 107.33 108.67 106.50 -0.38 -0.35% 11:16:13
USD/XOF 577.410 581.000 577.410 -3.590 -0.62% 11:15:44
CAD/XOF 431.35 435.27 430.87 -0.56 -0.13% 11:16:04
MXN/XOF 28.32 28.65 28.12 -0.34 -1.18% 11:16:07
AED/XOF 157.19 158.17 157.19 +0.10 +0.06% 10:31:01
ILS/XOF 153.29 154.38 153.06 -0.47 -0.30% 11:16:06
SAR/XOF 153.92 154.88 153.84 +0.11 +0.07% 11:15:13
ARS/XOF 15.27 15.37 15.27 -0.08 -0.52% 11:16:03
BRL/XOF 147.77 149.33 147.77 -1.90 -1.27% 11:16:03
VEF/XOF 0.00 0.00 0.00 0.00 0% 10:42:15
AUD/XOF 414.00 419.95 413.19 -3.05 -0.73% 11:13:03
NZD/XOF 392.47 398.74 391.43 -3.88 -0.98% 11:16:08
HKD/XOF 73.90 74.39 73.86 +0.02 +0.03% 11:11:05
INR/XOF 8.0257 8.1225 7.9996 -0.0225 -0.28% 11:16:06
JPY/XOF 5.0855 5.1189 5.0828 0.0000 0% 11:15:09
PHP/XOF 10.8650 11.0456 10.8634 -0.0809 -0.74% 11:16:09
PKR/XOF 4.1525 4.1784 4.1221 +0.0029 +0.07% 9:37:08
SGD/XOF 419.78 423.75 419.48 -0.99 -0.23% 11:16:12
THB/XOF 17.61 17.76 17.58 -0.02 -0.14% 11:16:12
TWD/XOF 18.69 18.91 18.68 -0.01 -0.07% 11:16:13
ZAR/XOF 40.20 40.96 40.10 -0.61 -1.49% 11:16:14

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 13.68 13.63 13.56 +0.06 +0.47% 11:15:40
GBP/ZMW 15.21 15.16 15.15 0.01 0.00% 11:15:37
USD/ZMW 11.98 11.99 11.97 0.00 0.00% 11:15:46
Continue with Google
or
Sign up with Email