x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 117.225 117.012 116.281 +0.218 +0.19% 18:14:35
GBP/DZD 137.730 137.860 136.385 -0.370 -0.27% 18:14:26
USD/DZD 110.550 110.365 109.955 -0.315 -0.29% 18:14:25

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2551 1.2559 1.2406 +0.0090 +0.72% 18:14:34
ZAR/BWP 0.7973 0.8061 0.7962 -0.0057 -0.71% 18:14:32
EUR/BWP 11.1327 10.9816 10.9727 -0.0089 -0.08% 18:14:22
GBP/BWP 13.0550 12.9945 12.8675 -0.1310 -1.01% 18:14:25
USD/BWP 10.5210 10.3985 10.3695 +0.0150 +0.14% 18:14:24

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,815.58 1,791.82 1,787.58 -4.24 -0.24% 18:14:34
GBP/BIF 2,129.10 2,114.85 2,096.25 -24.60 -1.16% 18:14:25
USD/BIF 1,730.00 1,700.00 1,689.30 -1.00 -0.06% 18:14:35

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 18:14:35
USD/CVE 104.900 104.450 104.200 -0.175 -0.17% 18:14:28

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 18:14:25
GBP/XAF 769.250 773.810 769.250 -7.170 -0.92% 18:14:29
CHF/XAF 615.70 617.05 614.97 +1.75 +0.28% 18:14:05
DKK/XAF 88.45 88.65 88.16 +0.59 +0.67% 18:14:07
HUF/XAF 2.1376 2.1420 2.1229 +0.0208 +0.98% 18:14:07
ISK/XAF 5.7707 5.7745 5.7018 +0.0886 +1.56% 18:14:09
NOK/XAF 74.17 74.36 74.07 +0.35 +0.48% 18:14:11
PLN/XAF 152.45 152.78 151.86 +1.03 +0.68% 18:14:14
RUB/XAF 10.68 10.77 10.63 +0.10 +0.92% 18:14:14
SEK/XAF 68.58 68.84 68.46 +0.17 +0.24% 18:14:16
TRY/XAF 172.31 173.26 172.01 +0.91 +0.53% 18:14:17
USD/XAF 619.890 621.120 619.890 +1.390 +0.22% 18:14:25
CAD/XAF 472.59 474.14 472.44 +0.38 +0.08% 18:14:05
MXN/XAF 31.17 31.41 31.16 +0.11 +0.36% 18:14:10
VND/XAF 0.0272 0.0272 0.0271 +0.0001 +0.37% 18:14:29
CNY/XAF 90.22 90.55 89.99 +0.15 +0.17% 18:14:05
HKD/XAF 79.87 80.04 79.87 +0.18 +0.22% 18:14:07
INR/XAF 9.2909 9.3198 9.2849 +0.0095 +0.10% 18:14:09
JPY/XAF 5.5185 5.5472 5.5116 +0.0026 +0.05% 18:14:10
PHP/XAF 12.3410 12.3806 12.3219 +0.0203 +0.16% 18:14:12
PKR/XAF 5.9136 5.9150 5.8988 +0.0133 +0.23% 18:14:12
SGD/XAF 442.21 442.75 440.80 +2.00 +0.45% 18:14:17
THB/XAF 17.79 17.82 17.72 +0.06 +0.34% 18:14:17
TWD/XAF 20.19 20.26 20.17 +0.02 +0.09% 18:14:19
AED/XAF 168.79 169.12 168.78 +0.38 +0.23% 18:14:02
ILS/XAF 168.97 169.33 168.13 +1.47 +0.88% 18:14:09
SAR/XAF 165.30 165.63 165.24 +0.39 +0.24% 18:14:15
ARS/XAF 40.06 40.17 39.85 +0.09 +0.23% 18:14:02
BRL/XAF 199.39 200.13 199.26 +0.57 +0.29% 18:14:04
VEF/XAF 62.08 62.17 62.02 +0.17 +0.27% 18:14:19
AUD/XAF 476.32 478.45 475.52 +1.93 +0.41% 18:14:03
NZD/XAF 446.88 448.06 445.89 +1.74 +0.39% 18:14:12
ZAR/XAF 47.75 48.15 47.70 -0.04 -0.08% 18:14:20

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 465.000 464.850 464.500 -0.350 -0.08% 18:14:26

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 193.92 189.87 189.42 -0.45 -0.24% 18:14:23
GBP/DJF 227.41 223.98 222.13 -2.60 -1.16% 18:14:26
USD/DJF 177.72 177.72 177.72 0.00 0.00% 18:14:25

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 7.0205 7.1517 6.9958 -0.0801 -1.13% 18:14:22
JPY/EGP 0.1427 0.1429 0.1398 +0.0017 +1.21% 18:14:22
EGP/PKR 6.6706 6.6658 6.6326 +0.0333 +0.50% 18:14:32
CNY/EGP 2.3331 2.3343 2.2863 +0.0288 +1.25% 18:14:05
HKD/EGP 2.0654 2.0640 2.0252 +0.0265 +1.30% 18:14:07
INR/EGP 0.2403 0.2404 0.2355 +0.0028 +1.18% 18:14:09
PHP/EGP 0.3191 0.3193 0.3126 +0.0039 +1.24% 18:14:12
SGD/EGP 11.4355 11.4302 11.1780 +0.1735 +1.54% 18:14:16
THB/EGP 0.4600 0.4598 0.4508 +0.0064 +1.41% 18:14:17
TWD/EGP 0.5222 0.5223 0.5114 +0.0060 +1.16% 18:14:18
EGP/GBP 0.0502 0.0513 0.0501 -0.0006 -1.18% 18:14:22
GBP/EGP 19.9540 19.9645 19.5085 +0.2450 +1.25% 18:14:38
EGP/EUR 0.0589 0.0602 0.0588 -0.0010 -1.67% 18:14:22
EUR/EGP 16.9950 17.0060 16.6390 +0.2790 +1.67% 18:14:35
CHF/EGP 15.9220 15.9266 15.6034 +0.2152 +1.37% 18:14:05
DKK/EGP 2.2872 2.2881 2.2351 +0.0395 +1.76% 18:14:06
NOK/EGP 1.9180 1.9192 1.8783 +0.0295 +1.57% 18:14:10
PLN/EGP 3.9424 3.9436 3.8506 +0.0684 +1.77% 18:14:12
RUB/EGP 0.2762 0.2772 0.2692 +0.0054 +2.00% 18:14:14
SEK/EGP 1.7735 1.7761 1.7368 +0.0232 +1.33% 18:14:15
TRY/EGP 4.4558 4.4574 4.3634 +0.0710 +1.62% 18:14:17
EGP/USD 0.063 0.064 0.062 -0.001 -1.26% 18:14:22
USD/EGP 16.0250 16.0190 15.7185 +0.2080 +1.32% 18:14:25
CAD/EGP 12.2210 12.2272 11.9816 +0.1405 +1.17% 18:14:04
MXN/EGP 0.8061 0.8077 0.7912 +0.0115 +1.45% 18:14:10
EGP/AED 0.2295 0.2337 0.2293 -0.0031 -1.33% 18:14:22
AED/EGP 4.3631 4.3616 4.2799 +0.0566 +1.32% 18:14:02
EGP/SAR 0.2346 0.2386 0.2341 -0.0031 -1.31% 18:14:22
SAR/EGP 4.2745 4.2724 4.1909 +0.0557 +1.32% 18:14:14
ILS/EGP 4.3696 4.3651 4.2634 +0.0844 +1.97% 18:14:08
ARS/EGP 1.0359 1.0355 1.0126 +0.0134 +1.31% 18:14:03
BRL/EGP 5.1561 5.1503 5.0552 +0.0699 +1.38% 18:14:03
VEF/EGP 1.6054 1.6035 1.5726 +0.0215 +1.36% 18:14:19
AUD/EGP 12.3177 12.3385 12.0623 +0.1814 +1.50% 18:14:03
NZD/EGP 11.5562 11.5654 11.3108 +0.1684 +1.48% 18:14:12
ZAR/EGP 1.2349 1.2397 1.2103 +0.0123 +1.01% 18:14:20

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 24.2313 24.0382 23.9813 -0.0569 -0.24% 18:14:35
GBP/ETB 28.4160 28.3715 28.1225 -0.3305 -1.16% 18:14:26
USD/ETB 23.1000 22.8500 22.6625 -0.0100 -0.04% 18:14:25

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 23/02
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 23/02
USD/GMD 45.0300 44.5400 44.4300 +0.0900 +0.20% 18:14:25

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2171 0.2160 0.2157 -0.0006 -0.28% 18:14:29
USD/GHS 4.6300 4.6357 4.5000 +0.0450 +0.98% 18:14:25
GHS/EUR 0.2051 0.2043 0.2041 -0.0002 -0.10% 18:14:29
EUR/GHS 4.9250 4.9000 4.8957 +0.0043 +0.09% 18:14:23

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,036.00 9,969.60 9,946.00 -23.60 -0.24% 18:14:35
USD/GNF 9,450.00 9,440.10 9,350.00 -2.50 -0.03% 18:14:25

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 111.620 109.860 109.220 +0.250 +0.23% 18:14:23
GBP/KES 131.140 129.020 128.085 -0.290 -0.22% 18:14:26
CHF/KES 104.52 102.91 102.38 -0.20 -0.19% 18:14:05
DKK/KES 15.01 14.78 14.69 +0.03 +0.19% 18:14:07
HUF/KES 0.3629 0.3572 0.3540 +0.0018 +0.51% 18:14:07
ISK/KES 0.9796 0.9640 0.9494 +0.0103 +1.08% 18:14:09
NOK/KES 12.59 12.40 12.35 -0.00 -0.00% 18:14:10
PLN/KES 25.88 25.47 25.30 +0.05 +0.20% 18:14:13
RUB/KES 1.8134 1.7959 1.7721 +0.0074 +0.42% 18:14:14
SEK/KES 11.64 11.48 11.42 -0.03 -0.23% 18:14:15
TRY/KES 29.25 28.90 28.68 +0.02 +0.05% 18:14:17
USD/KES 105.230 103.600 103.200 -0.260 -0.25% 18:14:26
CAD/KES 80.22 79.06 78.66 -0.31 -0.40% 18:14:05
MXN/KES 5.2917 5.2391 5.1943 -0.0059 -0.11% 18:14:10
AED/KES 28.66 28.21 28.10 -0.07 -0.24% 18:14:02
ILS/KES 28.69 28.23 28.03 +0.12 +0.41% 18:14:08
SAR/KES 28.06 27.63 27.51 -0.07 -0.24% 18:14:15
ARS/KES 6.80 6.70 6.64 -0.02 -0.24% 18:14:03
BRL/KES 33.85 33.37 33.19 -0.06 -0.17% 18:14:03
VEF/KES 10.54 10.37 10.33 -0.02 -0.18% 18:14:19
AUD/KES 80.86 79.77 79.16 -0.05 -0.07% 18:14:03
NZD/KES 75.86 74.70 74.25 -0.06 -0.08% 18:14:12
CNY/KES 15.31 15.10 15.01 -0.05 -0.34% 18:14:05
HKD/KES 13.5581 13.3450 13.2976 -0.0345 -0.26% 18:14:07
INR/KES 1.5772 1.5540 1.5466 -0.0058 -0.37% 18:14:09
JPY/KES 0.9368 0.9249 0.9176 -0.0040 -0.43% 18:14:09
PHP/KES 2.0950 2.0643 2.0530 -0.0064 -0.31% 18:14:12
PKR/KES 1.0039 0.9882 0.9822 -0.0025 -0.25% 18:14:12
SGD/KES 75.07 73.82 73.42 -0.02 -0.02% 18:14:16
THB/KES 3.0195 2.9722 2.9548 -0.0041 -0.14% 18:14:17
TWD/KES 3.4276 3.3784 3.3590 -0.0135 -0.40% 18:14:19
ZAR/KES 8.10 8.03 7.95 -0.05 -0.60% 18:14:20

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 13.9399 13.7355 13.7099 -0.0256 -0.19% 18:14:23
USD/LSL 12.9000 13.0060 12.8950 -0.0500 -0.39% 18:14:28

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5431 1.5174 1.5131 -0.0043 -0.28% 18:14:35
USD/LYD 1.4400 1.4368 1.4250 0.0000 0.00% 18:14:28

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,203.73 3,297.02 3,153.73 -143.29 -4.35% 18:14:32
USD/MGA 3,130.00 3,121.95 2,980.35 -5.00 -0.16% 18:14:28

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 772.074 768.448 768.074 -0.374 -0.05% 18:14:32
GBP/MWK 905.380 906.975 900.690 -8.875 -0.98% 18:14:38
USD/MWK 729.620 727.635 725.840 -0.160 -0.02% 18:14:28

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 387.220 381.070 380.220 -0.850 -0.22% 18:14:32
USD/MRO 362.000 360.830 358.500 0.000 0.00% 18:14:28

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 39.080 37.680 37.460 +0.120 +0.32% 18:14:32
GBP/MUR 45.915 44.272 43.988 -0.053 -0.12% 18:14:38
USD/MUR 36.847 35.554 35.429 -0.048 -0.13% 18:14:28

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0962 0.0938 0.0935 -0.0002 -0.21% 18:14:22
EUR/MAD 10.9970 10.7050 10.6680 +0.0290 +0.27% 18:14:35
GBP/MAD 12.9200 12.6230 12.5085 -0.0235 -0.19% 18:14:26
CHF/MAD 10.0424 10.0361 10.0040 -0.0132 -0.13% 18:14:05
DKK/MAD 1.4426 1.4411 1.4338 +0.0035 +0.24% 18:14:07
NOK/MAD 1.2097 1.2101 1.2046 +0.0007 +0.06% 18:14:10
PLN/MAD 2.4866 2.4836 2.4697 +0.0065 +0.26% 18:14:13
RUB/MAD 0.1743 0.1752 0.1728 +0.0008 +0.46% 18:14:14
SEK/MAD 1.1186 1.1199 1.1138 -0.0020 -0.18% 18:14:15
TRY/MAD 2.8104 2.8187 2.7994 +0.0032 +0.11% 18:14:17
USD/MAD 10.1107 10.1065 10.0670 -0.0193 -0.19% 18:14:28
CAD/MAD 7.7081 7.7114 7.6845 -0.0259 -0.34% 18:14:05
MXN/MAD 0.5084 0.5115 0.5069 -0.0002 -0.04% 18:14:10
AED/MAD 2.7530 2.7519 2.7412 -0.0052 -0.19% 18:14:01
ILS/MAD 2.7560 2.7552 2.7345 +0.0126 +0.46% 18:14:08
SAR/MAD 2.6960 2.6953 2.6857 -0.0048 -0.18% 18:14:15
ARS/MAD 0.6534 0.6533 0.6481 -0.0013 -0.20% 18:14:02
BRL/MAD 3.2521 3.2547 3.2380 -0.0042 -0.13% 18:14:03
VEF/MAD 1.0126 1.0116 1.0074 -0.0014 -0.14% 18:14:19
AUD/MAD 7.7691 7.7810 7.7336 -0.0006 -0.01% 18:14:03
NZD/MAD 7.2888 7.2860 7.2556 -0.0018 -0.02% 18:14:12
CNY/MAD 1.4715 1.4726 1.4636 -0.0037 -0.25% 18:14:05
HKD/MAD 1.3027 1.3021 1.2971 -0.0026 -0.20% 18:14:07
INR/MAD 0.1515 0.1516 0.1509 -0.0004 -0.26% 18:14:09
PHP/MAD 0.2013 0.2013 0.2004 -0.0005 -0.25% 18:14:12
SGD/MAD 7.2127 7.1970 7.1702 +0.0026 +0.04% 18:14:16
THB/MAD 0.2901 0.2899 0.2882 -0.0002 -0.07% 18:14:17
TWD/MAD 0.3293 0.3296 0.3278 -0.0011 -0.33% 18:14:19
ZAR/MAD 0.7789 0.7830 0.7758 -0.0038 -0.49% 18:14:20

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 70.11 70.16 70.06 -0.10 -0.14% 18:14:39
EUR/MZN 74.36 74.31 74.13 +0.18 +0.24% 18:14:26

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 13.9399 13.7355 13.7099 -0.0256 -0.19% 18:14:32
CHF/NAD 12.8440 12.9143 12.8041 -0.0110 -0.09% 18:14:05
DKK/NAD 1.8451 1.8504 1.8374 +0.0054 +0.29% 18:14:07
GBP/NAD 16.10 16.22 16.01 -0.04 -0.27% 18:14:07
NOK/NAD 1.5472 1.5557 1.5416 +0.0016 +0.10% 18:14:11
PLN/NAD 3.1803 3.1894 3.1683 +0.0098 +0.31% 18:14:13
RUB/NAD 0.2229 0.2252 0.2223 +0.0012 +0.54% 18:14:14
SEK/NAD 1.4307 1.4416 1.4271 -0.0018 -0.13% 18:14:15
TRY/NAD 3.5944 3.6270 3.5838 +0.0057 +0.16% 18:14:17
USD/NAD 12.9313 13.0060 12.8950 -0.0188 -0.15% 18:14:28
CAD/NAD 9.8584 9.9290 9.8375 -0.0286 -0.29% 18:14:05
MXN/NAD 0.6502 0.6572 0.6497 -0.0001 -0.02% 18:14:10
AED/NAD 3.5210 3.5413 3.5111 -0.0051 -0.14% 18:14:02
ILS/NAD 3.5249 3.5394 3.5155 +0.0177 +0.50% 18:14:08
SAR/NAD 3.4482 3.4683 3.4374 -0.0046 -0.13% 18:13:14
ARS/NAD 0.8357 0.8412 0.8331 -0.0012 -0.14% 18:14:03
BRL/NAD 4.1593 4.1906 4.1467 -0.0033 -0.08% 18:14:03
VEF/NAD 1.2951 1.3019 1.2901 -0.0012 -0.09% 18:14:19
AUD/NAD 9.9364 10.0186 9.9021 +0.0037 +0.04% 18:14:03
NZD/NAD 9.3222 9.3727 9.2883 +0.0020 +0.02% 18:14:12
CNY/NAD 1.8821 1.8960 1.8755 -0.0038 -0.20% 18:14:05
HKD/NAD 1.6661 1.6759 1.6614 -0.0025 -0.15% 18:14:07
INR/NAD 0.1938 0.1952 0.1931 -0.0006 -0.31% 18:14:09
PHP/NAD 0.2574 0.2592 0.2563 -0.0006 -0.23% 18:14:12
SGD/NAD 9.2248 9.2629 9.1851 +0.0077 +0.08% 18:14:16
THB/NAD 0.3711 0.3732 0.3699 -0.0001 -0.03% 18:14:17
TWD/NAD 0.4212 0.4243 0.4200 -0.0013 -0.31% 18:14:19
ZAR/NAD 0.9962 1.0082 0.9948 -0.0044 -0.44% 18:14:20

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 325.780 324.350 322.780 -1.570 -0.48% 18:14:32
GBP/NGN 394.750 395.525 392.700 -0.405 -0.10% 18:14:38
USD/NGN 320.000 317.500 317.000 0.000 0.00% 18:14:28

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 901.940 888.990 886.940 -2.050 -0.23% 18:14:37
USD/RWF 830.000 841.775 820.500 -0.500 -0.06% 18:14:29

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 18:14:37
USD/STD 23,870.0 23,367.5 23,153.0 -2.5 -0.01% 18:14:35

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.3460 14.4450 12.6940 +0.0060 +0.04% 18:14:25
GBP/SCR 18.0300 16.9335 14.8900 -0.0700 -0.41% 18:14:38
USD/SCR 14.4690 13.6220 12.0040 -0.0575 -0.42% 18:14:29

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 652.20 613.70 612.20 -1.50 -0.24% 18:14:37
USD/SOS 607.00 578.00 575.00 +3.00 +0.52% 18:14:35

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.1002 0.1010 0.1000 -0.0005 -0.50% 18:14:19
AUD/ZAR 9.9800 9.9976 9.8926 +0.0387 +0.39% 18:14:28
ZAR/NZD 0.1069 0.1078 0.1068 -0.0006 -0.56% 18:14:20
NZD/ZAR 9.3624 9.3687 9.2783 +0.0355 +0.38% 18:14:34
ZAR/JPY 8.6800 8.7200 8.6250 -0.0050 -0.06% 18:12:58
JPY/ZAR 0.1156 0.1159 0.1147 +0.0001 +0.09% 18:14:36
ZAR/THB 2.6919 2.7170 2.6827 -0.0021 -0.08% 18:14:35
THB/ZAR 0.3728 0.3729 0.3687 +0.0016 +0.43% 18:14:17
ZAR/SGD 0.1081 0.1089 0.1079 -0.0006 -0.55% 18:14:20
SGD/ZAR 9.2628 9.2721 9.1763 +0.0455 +0.49% 18:14:32
ZAR/HKD 0.5981 0.6026 0.5973 -0.0014 -0.23% 18:14:32
HKD/ZAR 1.6732 1.6744 1.6597 +0.0038 +0.23% 18:14:31
ZAR/KRW 87.266 87.817 87.025 -0.114 -0.13% 18:14:35
KRW/ZAR 1.1480 1.1489 1.1382 +0.0017 +0.15% 18:14:27
ZAR/INR 5.1404 5.1795 5.1341 -0.0056 -0.11% 18:14:32
INR/ZAR 0.1946 0.1948 0.1931 +0.0004 +0.21% 18:14:09
ZAR/TWD 2.4450 2.3840 2.3719 +0.0014 +0.06% 18:14:38
TWD/ZAR 0.4231 0.4233 0.4196 +0.0006 +0.14% 18:14:19
ZAR/CNY 0.5300 0.5345 0.5281 -0.0008 -0.15% 18:14:32
CNY/ZAR 1.8895 1.8936 1.8704 +0.0031 +0.16% 18:14:32
ZAR/IDR 1,031.40 1,037.85 1,027.40 -2.10 -0.20% 18:14:32
ZAR/MYR 0.3421 0.3446 0.3417 -0.0009 -0.26% 18:14:35
MYR/ZAR 2.9199 2.9253 2.8921 +0.0090 +0.31% 18:14:31
ZAR/PHP 3.8709 3.8976 3.8627 -0.0044 -0.11% 18:14:35
PHP/ZAR 0.2586 0.2589 0.2565 +0.0006 +0.23% 18:14:12
ZAR/PKR 8.0922 8.1614 8.0737 -0.0006 -0.01% 18:14:35
ZAR/LKR 11.72 11.87 11.68 -0.02 -0.17% 18:14:20
ZAR/NPR 8.35 8.30 8.22 -0.01 -0.10% 18:14:20
ZAR/GBP 0.0619 0.0625 0.0618 -0.0001 -0.16% 18:14:20
GBP/ZAR 16.1684 16.1920 16.0028 +0.0165 +0.10% 18:14:28
ZAR/CHF 0.0776 0.0781 0.0775 -0.0002 -0.26% 18:14:20
CHF/ZAR 12.8980 12.9080 12.7962 +0.0390 +0.30% 18:14:28
ZAR/DKK 0.5401 0.5457 0.5394 -0.0037 -0.68% 18:14:32
DKK/ZAR 1.8530 1.8541 1.8325 +0.0122 +0.66% 18:14:28
ZAR/NOK 0.6440 0.6494 0.6430 -0.0031 -0.48% 18:14:35
NOK/ZAR 1.5543 1.5549 1.5405 +0.0084 +0.54% 18:14:12
ZAR/PLN 0.3135 0.3165 0.3129 -0.0024 -0.76% 18:14:20
PLN/ZAR 3.1950 3.1957 3.1604 +0.0240 +0.76% 18:14:14
ZAR/TRY 0.2772 0.2792 0.2764 -0.0017 -0.61% 18:14:20
TRY/ZAR 3.6092 3.6174 3.5800 +0.0193 +0.54% 18:14:32
ZAR/HUF 22.36 22.64 22.32 -0.23 -1.03% 18:14:20
ZAR/CZK 1.9646 1.9828 1.9607 -0.0143 -0.72% 18:14:20
ZAR/EUR 0.0726 0.0734 0.0726 -0.0006 -0.82% 18:14:20
EUR/ZAR 13.7764 13.7840 13.6239 +0.0904 +0.66% 18:14:34
ZAR/SEK 0.6965 0.7008 0.6952 -0.0022 -0.32% 18:14:20
SEK/ZAR 1.4373 1.4386 1.4269 +0.0046 +0.32% 18:14:16
ZAR/ISK 8.29 8.44 8.27 -0.14 -1.61% 18:14:20
ZAR/RON 0.3284 0.3315 0.3276 -0.0025 -0.76% 18:14:20
ZAR/RUB 4.4702 4.5283 4.4405 -0.0436 -0.97% 18:14:20
RUB/ZAR 0.2239 0.2252 0.2209 +0.0022 +0.99% 18:14:14
ZAR/LTL 0.2260 0.2277 0.2258 -0.0007 -0.31% 18:14:20
ZAR/USD 0.0771 0.0776 0.0770 -0.0003 -0.39% 18:14:20
USD/ZAR 12.9910 12.9964 12.8779 +0.0486 +0.38% 18:14:29
ZAR/MXN 1.5327 1.5423 1.5250 -0.0066 -0.43% 18:14:20
MXN/ZAR 0.6531 0.6559 0.6482 +0.0025 +0.38% 18:14:28
ZAR/CAD 0.1010 0.1016 0.1008 -0.0002 -0.20% 18:14:20
CAD/ZAR 9.8994 9.9182 9.8359 +0.0027 +0.03% 18:14:31
ZAR/AED 0.2830 0.2851 0.2826 -0.0009 -0.32% 18:14:19
AED/ZAR 3.5354 3.5383 3.5077 +0.0085 +0.24% 18:14:02
ZAR/ILS 0.2827 0.2857 0.2823 -0.0027 -0.95% 18:14:20
ILS/ZAR 3.5389 3.5422 3.4992 +0.0333 +0.95% 18:14:09
ZAR/JOD 0.0548 0.0550 0.0545 -0.0001 -0.18% 18:14:20
ZAR/SAR 0.2893 0.2911 0.2885 -0.0009 -0.31% 18:14:20
SAR/ZAR 3.4641 3.4660 3.4354 +0.0107 +0.31% 18:14:15
ZAR/BHD 0.0293 0.0293 0.0290 -0.0001 -0.34% 18:14:20
ZAR/OMR 0.0298 0.0299 0.0296 -0.0001 -0.34% 18:14:20
ZAR/QAR 0.2807 0.2827 0.2802 -0.0009 -0.32% 18:14:20
ZAR/LBP 116.50 117.57 116.19 -0.56 -0.48% 18:14:20
ZAR/ARS 1.1924 1.2071 1.1904 -0.0038 -0.32% 18:14:19
ARS/ZAR 0.8390 0.8401 0.8286 +0.0020 +0.24% 18:14:03
ZAR/BRL 0.2397 0.2413 0.2392 -0.0009 -0.37% 18:14:20
BRL/ZAR 4.1763 4.1796 4.1425 +0.0142 +0.34% 18:14:04
ZAR/CLP 49.83 50.14 49.65 -0.18 -0.37% 18:14:20
ZAR/VEF 0.7704 0.7759 0.7684 -0.0027 -0.35% 18:14:20
VEF/ZAR 1.3011 1.3014 1.2889 +0.0046 +0.36% 18:14:19
ZAR/BBD 0.1579 0.1559 0.1541 -0.0005 -0.32% 18:14:19
ZAR/JMD 10.05 10.02 9.91 -0.03 -0.29% 18:14:20
ZAR/XCD 0.2093 0.2098 0.2080 -0.0006 -0.29% 18:14:20
ZAR/BWP 0.7973 0.8061 0.7962 -0.0057 -0.71% 18:14:32
BWP/ZAR 1.2551 1.2559 1.2406 +0.0090 +0.72% 18:14:34
ZAR/EGP 1.2349 1.2397 1.2103 +0.0123 +1.01% 18:14:20
ZAR/MAD 0.7789 0.7830 0.7758 -0.0038 -0.49% 18:14:20
ZAR/KES 8.10 8.03 7.95 -0.05 -0.60% 18:14:20
ZAR/NAD 0.9962 1.0082 0.9948 -0.0044 -0.44% 18:14:20
ZAR/XAF 47.75 48.15 47.70 -0.04 -0.08% 18:14:20
ZAR/XOF 47.99 48.15 47.67 -0.10 -0.22% 18:14:20
ZAR/PAB 0.0789 0.0779 0.0770 -0.0003 -0.39% 18:14:20

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.8472 6.8133 6.7972 -0.0161 -0.24% 18:14:37
USD/SDG 6.4707 6.4515 6.4234 -0.0008 -0.01% 18:14:35

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 13.9131 13.7482 13.7131 -0.0351 -0.26% 18:14:37
GBP/SZL 16.3160 16.2270 16.0810 -0.1920 -1.18% 18:14:26
USD/SZL 12.9000 13.0180 12.8950 -0.0500 -0.39% 18:14:35

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,415.32 2,370.93 2,365.32 -5.61 -0.24% 18:14:37
GBP/TZS 2,832.30 2,798.30 2,773.70 -32.65 -1.16% 18:14:26
USD/TZS 2,282.50 2,245.05 2,235.25 -0.30 -0.01% 18:14:35

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3523 0.3533 0.3484 +0.0011 +0.31% 18:14:32
GBP/TND 2.8501 2.8705 2.8306 -0.0085 -0.30% 18:14:39
EUR/TND 2.4277 2.4470 2.4150 +0.0057 +0.24% 18:14:37
USD/TND 2.2898 2.3123 2.2797 -0.0212 -0.92% 18:14:35

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,839.00 3,803.00 3,794.00 -9.00 -0.24% 18:14:37
GBP/UGX 4,501.90 4,500.05 4,449.15 -52.25 -1.16% 18:14:39
USD/UGX 3,627.90 3,601.00 3,585.40 -0.45 -0.01% 18:14:35

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 18:14:32
GBP/XOF 775.70 774.72 768.72 -0.37 -0.05% 18:14:07
HUF/XOF 2.1483 2.1406 2.1229 +0.0177 +0.84% 18:14:07
ISK/XOF 5.7997 5.7739 5.7018 +0.0804 +1.41% 18:14:09
NOK/XOF 74.54 74.35 74.07 +0.24 +0.32% 18:14:12
PLN/XOF 153.22 152.73 151.86 +0.81 +0.54% 18:14:14
RUB/XOF 10.74 10.77 10.63 +0.09 +0.83% 18:14:14
SEK/XOF 68.93 68.84 68.46 +0.07 +0.10% 18:14:16
TRY/XOF 173.17 173.26 172.01 +0.66 +0.39% 18:14:17
USD/XOF 623.000 621.120 619.500 +0.500 +0.08% 18:14:29
CAD/XOF 474.96 474.14 472.14 -0.30 -0.06% 18:14:05
MXN/XOF 31.33 31.41 31.14 +0.07 +0.22% 18:14:10
AED/XOF 169.63 169.12 168.68 +0.14 +0.08% 18:14:02
ILS/XOF 169.82 169.33 168.13 +1.23 +0.73% 18:14:09
SAR/XOF 166.12 165.63 165.16 +0.15 +0.09% 18:14:15
ARS/XOF 40.26 40.17 39.85 +0.03 +0.08% 18:14:03
BRL/XOF 200.39 200.13 199.13 +0.29 +0.15% 18:14:04
VEF/XOF 62.39 62.17 62.02 +0.08 +0.13% 18:14:19
AUD/XOF 478.71 478.45 475.52 +1.25 +0.26% 18:14:03
NZD/XOF 449.12 447.77 445.89 +1.10 +0.25% 18:14:12
HKD/XOF 80.27 80.04 79.82 +0.06 +0.07% 18:14:07
INR/XOF 9.3375 9.3198 9.2830 -0.0039 -0.04% 18:14:09
JPY/XOF 5.5462 5.5472 5.5116 -0.0054 -0.10% 18:14:10
PHP/XOF 12.4029 12.3806 12.3149 +0.0026 +0.02% 18:14:12
PKR/XOF 5.9432 5.9150 5.8984 +0.0047 +0.08% 18:14:12
SGD/XOF 444.43 442.47 440.80 +1.36 +0.31% 18:14:17
THB/XOF 17.88 17.82 17.72 +0.03 +0.20% 18:14:17
TWD/XOF 20.30 20.26 20.16 -0.01 -0.04% 18:14:19
ZAR/XOF 47.99 48.15 47.67 -0.10 -0.22% 18:14:20

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 23/02
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 23/02
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 23/02