x
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 122.323 121.970 120.971 +0.283 +0.23% 15:29:45
GBP/DZD 141.630 141.275 140.175 -0.335 -0.24% 15:29:34
USD/DZD 108.696 108.625 108.241 -0.003 -0.00% 15:29:45

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2847 1.2861 1.2712 +0.0026 +0.20% 15:29:42
ZAR/BWP 0.7789 0.7866 0.7776 -0.0016 -0.21% 15:29:35
EUR/BWP 11.7353 11.5753 11.5743 +0.0010 +0.01% 15:29:45
GBP/BWP 13.5720 13.4860 13.3870 -0.0895 -0.66% 15:29:45
USD/BWP 10.4480 10.3450 10.3055 -0.0590 -0.57% 15:29:43

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,936.08 1,908.08 1,896.71 +11.37 +0.60% 15:29:45
GBP/BIF 2,239.10 2,209.95 2,200.15 -1.80 -0.08% 15:29:45
USD/BIF 1,750.00 1,720.00 1,692.40 -1.00 -0.06% 15:29:42

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 15:29:45
USD/CVE 98.940 98.950 98.169 -0.410 -0.41% 15:29:43

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 15:29:39
GBP/XAF 758.590 764.300 758.590 -5.150 -0.67% 15:29:36
CHF/XAF 599.32 604.31 599.26 -4.48 -0.74% 15:29:05
DKK/XAF 88.11 88.49 87.92 -0.34 -0.38% 15:29:06
HUF/XAF 2.1279 2.1330 2.1213 -0.0066 -0.31% 15:29:07
ISK/XAF 5.8574 5.8848 5.8402 -0.0135 -0.23% 15:29:09
NOK/XAF 69.92 70.18 69.78 -0.21 -0.30% 15:29:10
PLN/XAF 156.33 157.34 155.89 -0.70 -0.45% 15:29:13
RUB/XAF 10.30 10.39 10.26 -0.02 -0.20% 15:29:14
SEK/XAF 67.04 67.32 66.97 -0.28 -0.41% 15:29:15
TRY/XAF 163.73 164.89 162.82 -0.55 -0.34% 15:29:17
USD/XAF 583.980 586.300 583.980 -3.400 -0.58% 15:29:32
CAD/XAF 432.58 434.07 432.13 -2.20 -0.51% 15:29:04
MXN/XAF 31.30 31.50 31.23 -0.08 -0.26% 15:29:10
VND/XAF 0.0257 0.0259 0.0257 -0.0002 -0.77% 15:29:35
CNY/XAF 84.78 85.45 84.75 -0.55 -0.65% 15:29:05
HKD/XAF 75.01 75.31 75.01 -0.45 -0.60% 15:29:07
INR/XAF 9.0493 9.0899 9.0419 -0.0630 -0.69% 15:29:08
JPY/XAF 5.2554 5.2744 5.2394 -0.0235 -0.45% 15:29:10
PHP/XAF 11.7293 11.8001 11.7124 -0.1011 -0.85% 15:29:12
PKR/XAF 5.5710 5.6068 5.5710 -0.0324 -0.58% 15:29:12
SGD/XAF 421.22 422.83 421.13 -3.00 -0.71% 15:29:16
THB/XAF 17.02 17.09 16.98 -0.09 -0.55% 15:29:17
TWD/XAF 19.46 19.56 19.44 -0.11 -0.58% 15:29:18
AED/XAF 158.99 159.62 158.98 -0.93 -0.58% 15:29:01
ILS/XAF 162.89 163.69 162.85 -1.14 -0.69% 15:29:08
SAR/XAF 155.69 156.37 155.64 -0.93 -0.59% 15:29:15
ARS/XAF 36.33 36.71 36.33 -0.34 -0.93% 15:29:02
BRL/XAF 176.86 180.28 176.58 -3.60 -1.99% 15:29:03
VEF/XAF 57.68 58.72 57.68 -1.14 -1.95% 15:29:19
AUD/XAF 436.70 437.67 435.39 -1.31 -0.30% 15:29:03
NZD/XAF 407.91 408.55 404.96 +1.15 +0.28% 15:29:12
ZAR/XAF 44.12 44.58 44.10 -0.25 -0.57% 15:29:20

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 438.000 439.525 437.500 -2.025 -0.46% 15:29:37

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 205.24 200.74 199.38 +1.36 +0.68% 15:29:45
GBP/DJF 237.36 232.31 231.28 0.01 0.00% 15:29:45
USD/DJF 177.72 177.72 177.72 0.00 0.00% 15:29:45

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 6.1474 6.1928 6.1316 -0.0162 -0.26% 15:29:21
JPY/EGP 0.1630 0.1631 0.1615 +0.0004 +0.25% 15:29:21
EGP/PKR 5.8072 5.8076 5.8058 -0.0018 -0.03% 15:29:45
CNY/EGP 2.6288 2.6407 2.6120 +0.0024 +0.09% 15:29:05
HKD/EGP 2.3261 2.3275 2.3116 +0.0031 +0.13% 15:29:07
INR/EGP 0.2805 0.2808 0.2789 +0.0001 +0.04% 15:29:08
PHP/EGP 0.3637 0.3644 0.3618 -0.0005 -0.14% 15:29:12
SGD/EGP 13.0619 13.0702 12.9795 +0.0036 +0.03% 15:29:15
THB/EGP 0.5277 0.5276 0.5235 +0.0010 +0.19% 15:29:17
TWD/EGP 0.6035 0.6040 0.5994 +0.0009 +0.15% 15:29:18
EGP/GBP 0.0426 0.0428 0.0424 +0.0001 +0.24% 15:29:21
GBP/EGP 23.5270 23.5880 23.3890 -0.0310 -0.13% 15:29:35
EGP/EUR 0.0493 0.0496 0.0491 -0.0001 -0.20% 15:29:21
EUR/EGP 20.3290 20.3730 20.1140 +0.0740 +0.37% 15:29:45
CHF/EGP 18.5848 18.6689 18.5092 -0.0012 -0.01% 15:29:05
DKK/EGP 2.7321 2.7359 2.7067 +0.0096 +0.35% 15:29:06
NOK/EGP 2.1681 2.1737 2.1493 +0.0095 +0.44% 15:29:10
PLN/EGP 4.8478 4.8622 4.8067 +0.0140 +0.29% 15:29:12
RUB/EGP 0.3193 0.3208 0.3170 +0.0016 +0.50% 15:29:13
SEK/EGP 2.0788 2.0808 2.0649 +0.0067 +0.32% 15:29:15
TRY/EGP 5.0772 5.0946 5.0253 +0.0203 +0.40% 15:29:17
EGP/USD 0.056 0.056 0.055 0.000 0.00% 15:29:21
USD/EGP 18.1077 18.1217 17.9964 +0.0272 +0.15% 15:29:45
CAD/EGP 13.4141 13.4238 13.3158 +0.0311 +0.23% 15:29:03
MXN/EGP 0.9705 0.9746 0.9634 +0.0047 +0.49% 15:29:10
EGP/AED 0.2033 0.2041 0.2027 -0.0003 -0.15% 15:29:21
AED/EGP 4.9303 4.9336 4.8999 +0.0077 +0.16% 15:29:01
EGP/SAR 0.2076 0.2084 0.2069 -0.0003 -0.14% 15:29:21
SAR/EGP 4.8278 4.8435 4.7983 +0.0066 +0.14% 15:29:14
ILS/EGP 5.0510 5.0589 5.0225 +0.0022 +0.04% 15:29:08
ARS/EGP 1.1266 1.1329 1.1237 -0.0023 -0.20% 15:29:03
BRL/EGP 5.4844 5.5701 5.4666 -0.0703 -1.27% 15:29:03
VEF/EGP 1.7887 1.8149 1.7850 -0.0221 -1.22% 15:29:18
AUD/EGP 13.5419 13.5535 13.4155 +0.0592 +0.44% 15:29:03
NZD/EGP 12.6491 12.6623 12.4891 +0.1282 +1.03% 15:29:11
ZAR/EGP 1.3681 1.3764 1.3622 +0.0021 +0.15% 15:29:20

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 26.0633 25.8133 25.6645 +0.1488 +0.58% 15:29:45
GBP/ETB 30.1420 29.9035 29.7710 -0.0290 -0.10% 15:29:35
USD/ETB 23.4100 23.1600 22.9000 +0.5000 +2.21% 15:29:33

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 18/05
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 18/05
USD/GMD 47.2500 47.3300 46.1000 0.0000 0.00% 15:29:33

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2287 0.2277 0.2273 +0.0007 +0.31% 15:29:37
USD/GHS 4.4300 4.4250 4.3200 0.0000 0.00% 15:29:33
GHS/EUR 0.2036 0.2031 0.2026 -0.0005 -0.25% 15:29:36
EUR/GHS 4.9612 4.9362 4.9230 +0.0132 +0.27% 15:29:45

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,369.30 10,279.30 10,220.10 +59.20 +0.58% 15:29:45
USD/GNF 9,225.00 9,151.65 9,119.10 +5.00 +0.05% 15:29:33

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 118.010 116.270 115.300 +0.240 +0.21% 15:29:34
GBP/KES 134.365 134.890 133.949 -0.385 -0.29% 15:29:39
CHF/KES 108.19 106.58 105.78 -0.18 -0.17% 15:29:05
DKK/KES 15.91 15.62 15.49 +0.03 +0.19% 15:29:06
HUF/KES 0.3841 0.3772 0.3736 +0.0010 +0.27% 15:29:07
ISK/KES 1.0574 1.0381 1.0288 +0.0036 +0.35% 15:29:09
NOK/KES 12.59 12.40 12.29 +0.04 +0.34% 15:29:10
PLN/KES 28.22 27.75 27.46 +0.03 +0.12% 15:29:13
RUB/KES 1.8586 1.8312 1.8141 +0.0065 +0.36% 15:29:13
SEK/KES 12.10 11.88 11.82 +0.02 +0.15% 15:29:15
TRY/KES 29.56 29.09 28.74 +0.07 +0.24% 15:29:17
USD/KES 105.425 103.465 103.155 -0.007 -0.01% 15:29:37
CAD/KES 77.82 76.62 76.30 +0.05 +0.06% 15:29:04
MXN/KES 5.6500 5.5684 5.5110 +0.0176 +0.32% 15:29:10
AED/KES 28.71 28.17 28.08 0.00 0.00% 15:29:01
ILS/KES 29.31 28.87 28.72 -0.04 -0.12% 15:29:08
SAR/KES 28.02 27.60 27.50 -0.00 -0.01% 15:29:15
ARS/KES 6.54 6.48 6.43 -0.02 -0.23% 15:29:03
BRL/KES 31.93 31.78 31.23 -0.45 -1.43% 15:29:03
VEF/KES 10.42 10.36 10.20 -0.14 -1.36% 15:29:18
AUD/KES 78.84 77.36 76.84 +0.21 +0.27% 15:29:03
NZD/KES 73.64 72.27 71.47 +0.61 +0.86% 15:29:11
CNY/KES 15.30 15.08 14.97 -0.01 -0.07% 15:29:05
HKD/KES 13.5417 13.2876 13.2491 -0.0038 -0.03% 15:29:07
INR/KES 1.6336 1.6035 1.5978 -0.0020 -0.12% 15:29:08
JPY/KES 0.9487 0.9309 0.9257 +0.0012 +0.13% 15:29:09
PHP/KES 2.1175 2.0814 2.0717 -0.0060 -0.29% 15:29:12
PKR/KES 1.0057 0.9894 0.9844 -0.0001 -0.01% 15:29:12
SGD/KES 76.04 74.58 74.35 -0.10 -0.14% 15:29:15
THB/KES 3.0718 3.0168 2.9999 +0.0006 +0.02% 15:29:17
TWD/KES 3.5136 3.4528 3.4342 -0.0002 -0.01% 15:29:18
ZAR/KES 7.94 7.86 7.78 0.00 0.00% 15:29:20

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.0150 14.8384 14.7850 -0.0534 -0.36% 15:29:34
USD/LSL 13.1700 13.2615 13.1630 -0.0650 -0.49% 15:29:37

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6007 1.5707 1.5640 +0.0067 +0.43% 15:29:34
USD/LYD 1.4200 1.4000 1.3955 -0.0050 -0.36% 15:29:37

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,513.86 3,463.86 3,413.76 +50.10 +1.47% 15:29:34
USD/MGA 3,110.00 3,083.80 3,046.00 +6.50 +0.21% 15:29:37

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 825.086 817.753 810.621 +2.836 +0.35% 15:29:34
GBP/MWK 954.960 946.864 940.320 -1.887 -0.20% 15:29:34
USD/MWK 734.640 727.825 723.290 -0.025 -0.00% 15:29:40

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 411.720 404.720 402.390 +2.330 +0.58% 15:29:34
USD/MRO 365.000 361.500 359.040 -0.500 -0.14% 15:29:40

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 40.650 39.360 38.940 -0.210 -0.53% 15:29:34
GBP/MUR 47.065 45.781 45.158 -0.459 -1.00% 15:29:34
USD/MUR 36.189 35.176 34.750 -0.266 -0.76% 15:29:40

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0940 0.0918 0.0914 0.0000 0.00% 15:29:21
EUR/MAD 11.2420 10.9520 10.9040 +0.0090 +0.08% 15:29:34
GBP/MAD 13.0160 12.7385 12.6480 -0.0495 -0.39% 15:29:40
CHF/MAD 10.1039 10.0515 9.9968 -0.0245 -0.24% 15:29:05
DKK/MAD 1.4854 1.4729 1.4650 +0.0017 +0.12% 15:29:06
NOK/MAD 1.1787 1.1692 1.1630 +0.0023 +0.20% 15:29:10
PLN/MAD 2.6356 2.6188 2.5964 +0.0013 +0.05% 15:29:13
RUB/MAD 0.1736 0.1731 0.1710 +0.0005 +0.29% 15:29:13
SEK/MAD 1.1302 1.1208 1.1161 +0.0009 +0.08% 15:29:15
TRY/MAD 2.7603 2.7438 2.7138 +0.0044 +0.16% 15:29:17
USD/MAD 9.8452 9.7763 9.7200 -0.0079 -0.08% 15:29:37
CAD/MAD 7.2927 7.2324 7.1947 -0.0005 -0.01% 15:29:04
MXN/MAD 0.5276 0.5247 0.5205 +0.0013 +0.25% 15:29:10
AED/MAD 2.6804 2.6616 2.6463 -0.0021 -0.08% 15:29:01
ILS/MAD 2.7461 2.7256 2.7111 -0.0053 -0.19% 15:29:08
SAR/MAD 2.6247 2.6071 2.5912 -0.0027 -0.10% 15:29:15
ARS/MAD 0.6125 0.6118 0.6059 -0.0026 -0.43% 15:29:01
BRL/MAD 2.9817 3.0052 2.9457 -0.0450 -1.50% 15:29:03
VEF/MAD 0.9725 0.9791 0.9622 -0.0142 -1.45% 15:29:18
AUD/MAD 7.3622 7.2905 7.2569 +0.0145 +0.20% 15:29:03
NZD/MAD 6.8769 6.8103 6.7497 +0.0530 +0.79% 15:29:11
CNY/MAD 1.4292 1.4241 1.4110 -0.0020 -0.14% 15:29:05
HKD/MAD 1.2646 1.2556 1.2485 -0.0012 -0.10% 15:29:07
INR/MAD 0.1526 0.1514 0.1505 -0.0003 -0.20% 15:29:08
PHP/MAD 0.1978 0.1966 0.1952 -0.0007 -0.36% 15:29:12
SGD/MAD 7.1013 7.0440 7.0115 -0.0148 -0.21% 15:29:15
THB/MAD 0.2869 0.2849 0.2827 -0.0001 -0.04% 15:29:17
TWD/MAD 0.3281 0.3261 0.3237 -0.0002 -0.06% 15:29:18
ZAR/MAD 0.7439 0.7420 0.7350 -0.0005 -0.07% 15:29:20

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 61.33 60.96 60.73 -0.23 -0.37% 15:29:40
EUR/MZN 68.61 67.94 67.87 +0.07 +0.11% 15:29:40

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.0150 14.8384 14.7850 -0.0534 -0.36% 15:29:34
CHF/NAD 13.5776 13.6392 13.5298 -0.0274 -0.20% 15:29:05
DKK/NAD 1.9960 1.9985 1.9782 +0.0032 +0.16% 15:29:06
GBP/NAD 17.20 17.24 17.09 -0.06 -0.32% 15:29:06
NOK/NAD 1.5840 1.5861 1.5700 +0.0039 +0.25% 15:29:10
PLN/NAD 3.5417 3.5535 3.5143 +0.0033 +0.09% 15:29:13
RUB/NAD 0.2333 0.2351 0.2312 +0.0008 +0.34% 15:29:13
SEK/NAD 1.5187 1.5220 1.5093 +0.0019 +0.13% 15:29:15
TRY/NAD 3.7093 3.7262 3.6832 +0.0076 +0.21% 15:29:17
USD/NAD 13.2300 13.2610 13.1550 -0.0050 -0.04% 15:29:40
CAD/NAD 9.8000 9.8171 9.7387 +0.0036 +0.04% 15:29:04
MXN/NAD 0.7090 0.7121 0.7051 +0.0021 +0.30% 15:29:10
AED/NAD 3.6020 3.6103 3.5813 -0.0014 -0.04% 15:29:01
ILS/NAD 3.6902 3.7006 3.6691 -0.0056 -0.15% 15:29:08
SAR/NAD 3.5271 3.5363 3.5069 -0.0021 -0.06% 15:29:15
ARS/NAD 0.8231 0.8304 0.8208 -0.0032 -0.39% 15:29:03
BRL/NAD 4.0068 4.0775 3.9931 -0.0593 -1.46% 15:29:03
VEF/NAD 1.3068 1.3281 1.3033 -0.0187 -1.41% 15:29:18
AUD/NAD 9.8934 9.9042 9.8196 +0.0241 +0.24% 15:29:03
NZD/NAD 9.2412 9.2456 9.1587 +0.0759 +0.83% 15:29:11
CNY/NAD 1.9206 1.9328 1.9090 -0.0020 -0.10% 15:29:05
HKD/NAD 1.6994 1.7034 1.6897 -0.0010 -0.06% 15:29:07
INR/NAD 0.2050 0.2055 0.2037 -0.0003 -0.15% 15:29:08
PHP/NAD 0.2657 0.2667 0.2643 -0.0009 -0.34% 15:29:12
SGD/NAD 9.5427 9.5595 9.4886 -0.0160 -0.17% 15:29:15
THB/NAD 0.3855 0.3867 0.3826 -0.0001 -0.03% 15:29:17
TWD/NAD 0.4410 0.4426 0.4380 -0.0001 -0.02% 15:29:18
ZAR/NAD 0.9996 1.0076 0.9956 -0.0003 -0.03% 15:29:20

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 356.670 353.670 351.370 +2.300 +0.65% 15:29:34
GBP/NGN 416.030 417.240 408.170 +0.195 +0.05% 15:29:36
USD/NGN 325.000 320.000 314.750 +1.000 +0.31% 15:29:42

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 953.810 938.810 938.110 +0.700 +0.07% 15:29:35
USD/RWF 841.000 838.490 826.000 +1.000 +0.12% 15:29:45

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 15:29:39
USD/STD 22,375.0 21,921.5 21,812.0 -153.5 -0.70% 15:29:32

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.1870 15.3600 15.0600 -0.1620 -1.06% 15:29:35
GBP/SCR 18.7410 17.8245 17.4905 -0.2720 -1.52% 15:29:40
USD/SCR 14.4100 13.6950 13.4855 -0.1760 -1.29% 15:29:45

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 689.50 649.50 645.80 +3.70 +0.57% 15:29:35
USD/SOS 617.00 584.00 582.00 -2.00 -0.34% 15:29:45

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.1010 0.1020 0.1009 -0.0003 -0.30% 15:29:19
AUD/ZAR 9.9012 9.9101 9.8012 +0.0288 +0.29% 15:30:05
ZAR/NZD 0.1082 0.1094 0.1081 -0.0009 -0.82% 15:29:20
NZD/ZAR 9.2481 9.2538 9.1395 +0.0784 +0.86% 15:30:05
ZAR/JPY 8.4300 8.4750 8.2750 -0.0200 -0.24% 15:29:32
JPY/ZAR 0.1192 0.1193 0.1180 +0.0001 +0.08% 15:29:40
ZAR/THB 2.5955 2.6150 2.5848 +0.0004 +0.02% 15:29:38
THB/ZAR 0.3859 0.3870 0.3822 +0.0001 +0.03% 15:29:17
ZAR/SGD 0.1048 0.1055 0.1045 +0.0001 +0.10% 15:29:20
SGD/ZAR 9.5511 9.5702 9.4758 -0.0042 -0.04% 15:29:37
ZAR/HKD 0.5883 0.5924 0.5863 0.0000 0.00% 15:29:35
HKD/ZAR 1.7008 1.7057 1.6876 +0.0001 +0.01% 15:29:40
ZAR/KRW 84.331 85.013 84.230 -0.245 -0.29% 15:29:35
KRW/ZAR 1.1876 1.1872 1.1766 +0.0032 +0.27% 15:29:42
ZAR/INR 4.8762 4.9124 4.8567 +0.0050 +0.10% 15:29:35
INR/ZAR 0.2052 0.2060 0.2035 -0.0002 -0.10% 15:29:08
ZAR/TWD 2.3506 2.2830 2.2620 +0.0221 +0.98% 15:29:38
TWD/ZAR 0.4413 0.4429 0.4377 0.0000 0.00% 15:29:18
ZAR/CNY 0.5208 0.5242 0.5169 +0.0001 +0.02% 15:29:35
CNY/ZAR 1.9224 1.9344 1.9076 -0.0004 -0.02% 15:29:43
ZAR/IDR 1,007.60 1,011.67 1,002.10 -0.50 -0.05% 15:29:35
ZAR/MYR 0.3254 0.3276 0.3245 -0.0014 -0.43% 15:29:35
MYR/ZAR 3.0760 3.0796 3.0505 +0.0063 +0.21% 15:29:43
ZAR/PHP 3.7624 3.7860 3.7398 +0.0105 +0.28% 15:29:43
PHP/ZAR 0.2660 0.2671 0.2641 -0.0006 -0.23% 15:29:12
ZAR/PKR 7.9327 7.9642 7.8759 +0.0104 +0.13% 15:29:38
ZAR/LKR 11.55 11.63 11.45 +0.02 +0.14% 15:29:20
ZAR/NPR 7.92 7.85 7.76 -0.01 -0.13% 15:29:20
ZAR/GBP 0.0581 0.0585 0.0579 +0.0001 +0.17% 15:29:20
GBP/ZAR 17.2126 17.2572 17.0835 -0.0415 -0.24% 15:30:03
ZAR/CHF 0.0736 0.0741 0.0734 +0.0001 +0.14% 15:29:20
CHF/ZAR 13.5870 13.6262 13.4920 -0.0203 -0.15% 15:30:06
ZAR/DKK 0.5008 0.5058 0.5001 -0.0011 -0.22% 15:29:35
DKK/ZAR 1.9978 1.9998 1.9772 +0.0039 +0.20% 15:30:06
ZAR/NOK 0.6305 0.6369 0.6300 -0.0026 -0.41% 15:29:35
NOK/ZAR 1.5853 1.5871 1.5700 +0.0051 +0.32% 15:29:11
ZAR/PLN 0.2823 0.2853 0.2816 -0.0004 -0.14% 15:29:20
PLN/ZAR 3.5439 3.5507 3.5041 +0.0065 +0.18% 15:29:13
ZAR/TRY 0.2696 0.2719 0.2691 -0.0006 -0.22% 15:29:20
TRY/ZAR 3.7135 3.7167 3.6753 +0.0119 +0.32% 15:29:39
ZAR/HUF 20.74 20.96 20.71 -0.06 -0.27% 15:29:20
ZAR/CZK 1.7873 1.7991 1.7829 +0.0008 +0.04% 15:29:20
ZAR/EUR 0.0673 0.0679 0.0672 -0.0001 -0.15% 15:29:20
EUR/ZAR 14.8704 14.9229 14.7144 +0.0385 +0.26% 15:30:13
ZAR/SEK 0.6584 0.6629 0.6578 -0.0010 -0.15% 15:29:20
SEK/ZAR 1.5196 1.5203 1.5085 +0.0026 +0.17% 15:29:15
ZAR/ISK 7.55 7.61 7.53 -0.03 -0.36% 15:29:20
ZAR/RON 0.3072 0.3099 0.3065 -0.0008 -0.26% 15:29:20
ZAR/RUB 4.2855 4.3209 4.2739 -0.0152 -0.35% 15:29:20
RUB/ZAR 0.2335 0.2341 0.2314 +0.0010 +0.43% 15:29:14
ZAR/LTL 0.2216 0.2232 0.2209 0.0000 0.00% 15:29:20
ZAR/USD 0.0756 0.0761 0.0753 +0.0001 +0.13% 15:29:20
USD/ZAR 13.2413 13.2785 13.1404 +0.0017 +0.01% 15:30:04
ZAR/MXN 1.4100 1.4180 1.4072 -0.0045 -0.32% 15:29:20
MXN/ZAR 0.7093 0.7107 0.7050 +0.0024 +0.34% 15:29:34
ZAR/CAD 0.1020 0.1028 0.1019 -0.0001 -0.10% 15:29:20
CAD/ZAR 9.8085 9.8139 9.7298 +0.0076 +0.08% 15:29:40
ZAR/AED 0.2776 0.2795 0.2766 0.0000 0.00% 15:29:19
AED/ZAR 3.6045 3.6148 3.5776 +0.0001 +0.00% 15:29:01
ZAR/ILS 0.2709 0.2726 0.2698 +0.0004 +0.15% 15:29:20
ILS/ZAR 3.6932 3.7058 3.6688 -0.0033 -0.09% 15:29:08
ZAR/JOD 0.0537 0.0540 0.0534 0.0000 0.00% 15:29:20
ZAR/SAR 0.2836 0.2854 0.2825 +0.0001 +0.04% 15:29:20
SAR/ZAR 3.5292 3.5393 3.5038 -0.0007 -0.02% 15:29:15
ZAR/BHD 0.0289 0.0287 0.0283 0.0000 0.00% 15:29:20
ZAR/OMR 0.0292 0.0293 0.0290 0.0000 0.00% 15:29:20
ZAR/QAR 0.2753 0.2771 0.2742 0.0000 0.00% 15:29:20
ZAR/LBP 114.82 115.02 113.17 +0.25 +0.22% 15:29:20
ZAR/ARS 1.2148 1.2183 1.2036 +0.0043 +0.36% 15:29:19
ARS/ZAR 0.8238 0.8311 0.8209 -0.0029 -0.35% 15:29:03
ZAR/BRL 0.2495 0.2504 0.2450 +0.0036 +1.46% 15:29:20
BRL/ZAR 4.0100 4.0812 4.0021 -0.0572 -1.41% 15:29:03
ZAR/CLP 50.50 50.90 50.37 -0.06 -0.11% 15:29:20
ZAR/VEF 0.7652 0.7659 0.7520 +0.0106 +1.41% 15:29:20
VEF/ZAR 1.3078 1.3298 1.3057 -0.0183 -1.38% 15:29:19
ZAR/BBD 0.1546 0.1523 0.1502 0.0000 0.00% 15:29:19
ZAR/JMD 9.90 9.85 9.71 -0.02 -0.24% 15:29:20
ZAR/XCD 0.2053 0.2057 0.2035 0.0000 0.00% 15:29:20
ZAR/BWP 0.7789 0.7866 0.7776 -0.0016 -0.21% 15:29:35
BWP/ZAR 1.2847 1.2861 1.2712 +0.0026 +0.20% 15:29:42
ZAR/EGP 1.3681 1.3764 1.3622 +0.0021 +0.15% 15:29:20
ZAR/MAD 0.7439 0.7420 0.7350 -0.0005 -0.07% 15:29:20
ZAR/KES 7.94 7.86 7.78 0.00 0.00% 15:29:20
ZAR/NAD 0.9996 1.0076 0.9956 -0.0003 -0.03% 15:29:20
ZAR/XAF 44.12 44.58 44.10 -0.25 -0.57% 15:29:20
ZAR/XOF 44.65 44.58 44.10 -0.22 -0.50% 15:29:20
ZAR/PAB 0.0772 0.0761 0.0750 0.0000 0.00% 15:29:20

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 7.5466 7.4966 7.4534 +0.0432 +0.58% 15:29:35
USD/SDG 6.7187 6.6742 6.6504 0.0000 0.00% 15:29:45

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 14.9776 14.8305 14.7776 -0.0529 -0.36% 15:29:39
GBP/SZL 17.3210 17.2800 17.0900 -0.1780 -1.03% 15:29:40
USD/SZL 13.1700 13.2550 13.1565 -0.0600 -0.45% 15:29:32

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,518.44 2,519.87 2,497.24 +9.40 +0.38% 15:29:39
GBP/TZS 2,914.82 2,917.72 2,896.80 -4.92 -0.17% 15:29:45
USD/TZS 2,242.40 2,239.00 2,228.20 +0.20 +0.01% 15:29:34

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3179 0.3186 0.3135 +0.0024 +0.76% 15:29:39
GBP/TND 3.1569 3.1895 3.1385 -0.0231 -0.73% 15:29:42
EUR/TND 2.7273 2.7549 2.7069 -0.0062 -0.23% 15:29:39
USD/TND 2.4673 2.4509 2.4007 -0.0149 -0.61% 15:29:32

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,115.20 4,070.20 4,046.70 +23.50 +0.58% 15:29:39
GBP/UGX 4,759.20 4,715.05 4,695.00 -4.55 -0.10% 15:29:45
USD/UGX 3,663.80 3,623.70 3,610.75 0.00 0.00% 15:29:34

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 15:29:42
GBP/XOF 768.18 764.86 758.50 -6.26 -0.81% 15:29:06
HUF/XOF 2.1535 2.1437 2.1210 -0.0052 -0.24% 15:29:07
ISK/XOF 5.9278 5.8948 5.8395 -0.0094 -0.16% 15:29:09
NOK/XOF 70.76 70.50 69.78 -0.16 -0.23% 15:29:11
PLN/XOF 158.21 157.52 155.87 -0.60 -0.38% 15:29:13
RUB/XOF 10.43 10.39 10.27 -0.01 -0.09% 15:29:14
SEK/XOF 67.84 67.49 66.97 -0.24 -0.35% 15:29:15
TRY/XOF 165.70 164.93 162.82 -0.44 -0.27% 15:29:17
USD/XOF 591.000 587.000 584.000 -3.000 -0.51% 15:29:35
CAD/XOF 437.78 435.27 432.14 -1.90 -0.43% 15:29:04
MXN/XOF 31.67 31.54 31.23 -0.06 -0.19% 15:29:10
AED/XOF 160.90 159.81 158.99 -0.82 -0.51% 15:29:01
ILS/XOF 164.84 163.85 162.86 -1.03 -0.62% 15:29:08
SAR/XOF 157.56 156.55 155.65 -0.83 -0.53% 15:29:15
ARS/XOF 36.77 36.71 36.45 -0.32 -0.86% 15:29:03
BRL/XOF 178.99 180.26 177.27 -3.49 -1.92% 15:29:03
VEF/XOF 58.38 58.71 57.92 -1.10 -1.87% 15:29:19
AUD/XOF 441.95 439.60 435.39 -1.00 -0.23% 15:29:03
NZD/XOF 412.81 410.67 404.96 +1.44 +0.35% 15:29:12
HKD/XOF 75.91 75.40 75.01 -0.41 -0.54% 15:29:07
INR/XOF 9.1580 9.0964 9.0422 -0.0569 -0.62% 15:29:08
JPY/XOF 5.3186 5.2897 5.2395 -0.0198 -0.37% 15:29:10
PHP/XOF 11.8703 11.8059 11.7387 -0.0932 -0.78% 15:29:12
PKR/XOF 5.6380 5.6061 5.5712 -0.0286 -0.51% 15:29:12
SGD/XOF 426.28 423.73 421.14 -2.72 -0.64% 15:29:16
THB/XOF 17.22 17.11 16.98 -0.09 -0.50% 15:29:17
TWD/XOF 19.70 19.57 19.44 -0.10 -0.51% 15:29:18
ZAR/XOF 44.65 44.58 44.10 -0.22 -0.50% 15:29:20

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 10.48 10.44 10.43 -0.01 -0.12% 15:29:42
GBP/ZMW 12.12 12.17 12.06 -0.10 -0.80% 15:29:36
USD/ZMW 9.33 9.33 9.29 -0.04 -0.43% 15:29:35