Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DZD | 151.330 | 150.877 | 150.500 | +0.303 | +0.20% | 3:44:44 | |
| GBP/DZD | 174.612 | 174.180 | 173.801 | +0.169 | +0.10% | 3:45:28 | |
| USD/DZD | 134.818 | 134.380 | 134.313 | -0.007 | -0.00% | 3:45:34 | |
| CAD/DZD | 102.51 | 102.32 | 102.04 | +0.42 | +0.41% | 3:45:34 | |
| CNY/DZD | 18.769 | 18.740 | 18.594 | +0.177 | +0.95% | 3:45:29 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/AOA | 840.000 | 835.500 | 827.000 | +4.500 | +0.54% | 3:45:32 | |
| EUR/AOA | 943.15 | 938.18 | 928.27 | +7.38 | +0.79% | 3:45:32 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BWP/ZAR | 1.3630 | 1.3655 | 1.3598 | +0.0010 | +0.07% | 3:45:30 | |
| ZAR/BWP | 0.7341 | 0.7354 | 0.7323 | -0.0005 | -0.07% | 3:45:24 | |
| EUR/BWP | 14.8600 | 14.7830 | 14.7000 | -0.0830 | -0.56% | 3:45:21 | |
| GBP/BWP | 17.1494 | 16.9647 | 16.9289 | +0.0358 | +0.21% | 3:45:27 | |
| USD/BWP | 13.2463 | 13.1094 | 13.1037 | -0.0057 | -0.04% | 3:45:34 | |
| CAD/BWP | 10.0276 | 9.9924 | 9.9659 | +0.0593 | +0.60% | 3:45:34 | |
| AUD/BWP | 9.0000 | 8.9759 | 8.8787 | +0.1085 | +1.23% | 3:45:32 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BIF | 3,201.70 | 3,185.30 | 3,173.70 | -11.60 | -0.36% | 3:45:21 | |
| GBP/BIF | 3,694.96 | 3,662.64 | 3,654.93 | +7.72 | +0.21% | 3:45:37 | |
| USD/BIF | 2,854.05 | 2,840.00 | 2,829.09 | -10.91 | -0.38% | 3:45:10 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CVE | 110.270 | 110.270 | 110.260 | +0.010 | +0.01% | 3:44:44 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 3:45:30 | |
| GBP/XAF | 757.019 | 757.019 | 755.411 | +1.609 | +0.21% | 3:45:32 | |
| CHF/XAF | 682.85 | 683.01 | 681.59 | +2.01 | +0.29% | 3:45:03 | |
| DKK/XAF | 88.10 | 88.13 | 87.97 | +0.08 | +0.09% | 3:45:03 | |
| HUF/XAF | 1.7358 | 1.7363 | 1.7322 | -0.0193 | -1.10% | 3:45:04 | |
| ISK/XAF | 4.4813 | 4.4824 | 4.4740 | +0.0052 | +0.12% | 3:43:06 | |
| NOK/XAF | 58.60 | 58.70 | 58.26 | +0.53 | +0.92% | 3:45:08 | |
| PLN/XAF | 147.45 | 147.51 | 147.19 | +0.03 | +0.02% | 3:45:10 | |
| RUB/XAF | 6.40 | 6.40 | 6.40 | -0.03 | -0.44% | 3:34:11 | |
| SEK/XAF | 57.15 | 57.20 | 56.94 | +0.02 | +0.03% | 3:45:12 | |
| TRY/XAF | 21.70 | 21.80 | 21.69 | +0.02 | +0.11% | 3:45:14 | |
| USD/XAF | 584.726 | 584.979 | 584.726 | -0.253 | -0.04% | 3:45:24 | |
| CAD/XAF | 445.01 | 445.20 | 444.38 | +1.51 | +0.34% | 3:45:02 | |
| MXN/XAF | 34.98 | 35.01 | 34.97 | +0.12 | +0.35% | 3:45:07 | |
| VND/XAF | 0.02474 | 0.02474 | 0.02474 | 0.00000 | 0.00% | 3:45:24 | |
| CNY/XAF | 81.48 | 81.54 | 80.91 | +0.42 | +0.52% | 3:44:03 | |
| HKD/XAF | 74.88 | 74.92 | 74.86 | +0.08 | +0.11% | 3:45:04 | |
| INR/XAF | 7.1279 | 7.1335 | 7.1245 | +0.0124 | +0.17% | 3:45:06 | |
| JPY/XAF | 4.2002 | 4.2030 | 4.1878 | +0.0053 | +0.13% | 3:45:06 | |
| PHP/XAF | 10.7418 | 10.7504 | 10.7048 | +0.0402 | +0.38% | 3:45:09 | |
| PKR/XAF | 2.0602 | 2.0607 | 2.0602 | -0.0006 | -0.03% | 3:24:09 | |
| SGD/XAF | 442.29 | 442.50 | 441.52 | +1.28 | +0.29% | 3:45:12 | |
| THB/XAF | 17.22 | 17.32 | 17.19 | +0.10 | +0.56% | 3:45:13 | |
| TWD/XAF | 18.82 | 18.84 | 18.79 | +0.04 | +0.21% | 3:45:15 | |
| AED/XAF | 159.19 | 159.26 | 159.19 | +0.16 | +0.10% | 3:25:01 | |
| ILS/XAF | 163.35 | 163.61 | 163.05 | +1.20 | +0.74% | 3:45:05 | |
| SAR/XAF | 155.99 | 156.04 | 155.97 | +0.30 | +0.19% | 3:36:10 | |
| ARS/XAF | 2.26 | 2.23 | 2.21 | +0.04 | +1.76% | 3:44:55 | |
| BRL/XAF | 126.33 | 124.28 | 124.11 | +1.96 | +1.60% | 3:44:55 | |
| VES/XAF | 20.27 | 20.28 | 20.27 | -0.13 | -0.62% | 3:35:16 | |
| AUD/XAF | 413.51 | 406.82 | 402.79 | +9.63 | +2.43% | 3:45:35 | |
| NZD/XAF | 368.49 | 368.84 | 366.31 | +2.65 | +0.72% | 3:45:08 | |
| ZAR/XAF | 32.77 | 32.84 | 32.73 | +0.14 | +0.42% | 3:45:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/KMF | 439.500 | 439.050 | 439.000 | +0.050 | +0.01% | 3:45:36 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DJF | 204.20 | 200.44 | 199.70 | -0.74 | -0.37% | 3:45:23 | |
| GBP/DJF | 235.65 | 230.46 | 229.98 | +0.48 | +0.21% | 3:45:27 | |
| USD/DJF | 182.02 | 178.01 | 177.72 | +0.29 | +0.16% | 3:45:10 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EGP/PKR | 9.1915 | 9.1875 | 9.0875 | +0.1000 | +1.10% | 3:45:20 | |
| EGP/JPY | 4.5209 | 4.5357 | 4.5168 | +0.0134 | +0.30% | 3:45:17 | |
| JPY/EGP | 0.2214 | 0.2214 | 0.2205 | -0.0007 | -0.30% | 3:45:17 | |
| CNY/EGP | 4.2957 | 4.2953 | 4.2606 | +0.0041 | +0.10% | 3:45:02 | |
| HKD/EGP | 3.9478 | 3.9463 | 3.9427 | -0.0125 | -0.32% | 3:45:03 | |
| INR/EGP | 0.3758 | 0.3758 | 0.3752 | -0.0010 | -0.26% | 3:45:05 | |
| PHP/EGP | 0.5663 | 0.5663 | 0.5635 | -0.0003 | -0.05% | 3:45:08 | |
| SGD/EGP | 23.3175 | 23.3098 | 23.2441 | -0.0320 | -0.14% | 3:45:12 | |
| THB/EGP | 0.9080 | 0.9122 | 0.9051 | +0.0012 | +0.14% | 3:45:13 | |
| TWD/EGP | 0.9924 | 0.9923 | 0.9890 | -0.0022 | -0.22% | 3:45:14 | |
| EGP/AED | 0.1193 | 0.1193 | 0.1192 | +0.0004 | +0.35% | 3:45:17 | |
| AED/EGP | 8.4000 | 8.3860 | 8.3853 | +0.0143 | +0.17% | 19/07 | |
| EGP/SAR | 0.1219 | 0.1218 | 0.1217 | +0.0003 | +0.27% | 3:45:17 | |
| SAR/EGP | 8.2237 | 8.2182 | 8.2101 | -0.0195 | -0.24% | 3:45:10 | |
| ILS/EGP | 8.6118 | 8.6182 | 8.5832 | +0.0265 | +0.31% | 3:45:05 | |
| EGP/EUR | 0.02893 | 0.02898 | 0.02892 | +0.00009 | +0.33% | 3:44:16 | |
| EUR/EGP | 34.5960 | 34.5820 | 34.4870 | +0.0690 | +0.20% | 3:45:43 | |
| EGP/GBP | 0.02507 | 0.02510 | 0.02504 | +0.00022 | +0.88% | 3:45:17 | |
| GBP/EGP | 39.9192 | 39.9277 | 39.8257 | +0.0364 | +0.09% | 3:45:28 | |
| CHF/EGP | 36.0001 | 35.9773 | 35.8831 | -0.0481 | -0.13% | 3:45:02 | |
| DKK/EGP | 4.6446 | 4.6420 | 4.6310 | -0.0155 | -0.33% | 3:45:03 | |
| NOK/EGP | 3.0892 | 3.0919 | 3.0671 | +0.0149 | +0.49% | 3:45:07 | |
| PLN/EGP | 7.7736 | 7.7701 | 7.7490 | -0.0319 | -0.41% | 3:45:09 | |
| RUB/EGP | 0.3373 | 0.3371 | 0.3369 | -0.0030 | -0.87% | 3:45:10 | |
| SEK/EGP | 3.0130 | 3.0129 | 2.9972 | -0.0120 | -0.40% | 3:45:11 | |
| TRY/EGP | 1.1440 | 1.1478 | 1.1425 | -0.0037 | -0.32% | 3:45:13 | |
| EGP/USD | 0.03250 | 0.03248 | 0.03246 | +0.00011 | +0.33% | 3:45:17 | |
| USD/EGP | 30.8280 | 30.8094 | 30.7879 | -0.0009 | -0.00% | 3:45:34 | |
| CAD/EGP | 23.4612 | 23.4516 | 23.3946 | -0.0203 | -0.09% | 3:45:01 | |
| MXN/EGP | 1.8440 | 1.8440 | 1.8416 | -0.0013 | -0.07% | 3:45:06 | |
| ARS/EGP | 0.1151 | 0.1157 | 0.1148 | 0.0003 | 0.22% | 19/07 | |
| BRL/EGP | 6.4389 | 6.4281 | 6.4271 | +0.0124 | +0.19% | 19/07 | |
| VES/EGP | 1.0688 | 1.0682 | 1.0675 | -0.0114 | -1.06% | 3:45:15 | |
| AUD/EGP | 21.0767 | 21.0657 | 20.8377 | +0.2094 | +1.01% | 3:45:35 | |
| NZD/EGP | 19.4271 | 19.4293 | 19.2849 | +0.0571 | +0.30% | 3:45:08 | |
| ZAR/EGP | 1.7277 | 1.7296 | 1.7236 | 0.0000 | 0% | 3:45:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ETB | 62.0014 | 61.9741 | 61.7514 | -0.2227 | -0.36% | 3:45:23 | |
| GBP/ETB | 71.5538 | 71.2653 | 71.1147 | +0.1506 | +0.21% | 3:45:28 | |
| USD/ETB | 54.7900 | 55.0457 | 54.6800 | +0.0100 | +0.02% | 3:45:34 | |
| SAR/ETB | 14.7927 | 14.6868 | 14.5876 | +0.1060 | +0.73% | 3:45:37 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GMD | 67.302 | 67.022 | 66.738 | +0.284 | +0.43% | 3:45:23 | |
| GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 19/07 | |
| USD/GMD | 59.9500 | 59.7000 | 59.6500 | +0.0500 | +0.08% | 3:45:12 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GHS/EUR | 0.0786 | 0.0785 | 0.0782 | +0.0003 | +0.38% | 3:45:32 | |
| EUR/GHS | 13.1368 | 12.7278 | 12.6554 | +0.3677 | +2.99% | 3:45:31 | |
| GHS/USD | 0.0882 | 0.0881 | 0.0880 | 0.0000 | 0.00% | 3:45:32 | |
| USD/GHS | 11.7500 | 11.3750 | 11.3571 | +0.0100 | +0.09% | 3:45:34 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GNF | 9,735.00 | 9,681.00 | 9,645.00 | -36.00 | -0.37% | 3:44:44 | |
| USD/GNF | 8,755.00 | 8,655.00 | 8,597.64 | +5.00 | +0.06% | 3:45:34 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/KES | 160.990 | 159.490 | 159.490 | 0.000 | 0.00% | 3:45:25 | |
| GBP/KES | 185.787 | 184.056 | 183.678 | +0.378 | +0.21% | 3:45:28 | |
| CHF/KES | 167.20 | 166.07 | 164.99 | +0.98 | +0.60% | 3:45:02 | |
| DKK/KES | 21.57 | 21.42 | 21.29 | +0.08 | +0.39% | 3:45:03 | |
| HUF/KES | 0.4250 | 0.4221 | 0.4193 | -0.0034 | -0.80% | 3:45:04 | |
| ISK/KES | 1.0973 | 1.0898 | 1.0830 | +0.0045 | +0.41% | 3:43:06 | |
| NOK/KES | 14.35 | 14.26 | 14.10 | +0.17 | +1.21% | 3:45:07 | |
| PLN/KES | 36.10 | 35.86 | 35.63 | +0.12 | +0.32% | 3:45:09 | |
| RUB/KES | 1.5665 | 1.5555 | 1.5493 | -0.0022 | -0.14% | 2:39:11 | |
| SEK/KES | 13.99 | 13.90 | 13.78 | +0.04 | +0.31% | 3:45:11 | |
| TRY/KES | 5.31 | 5.29 | 5.25 | +0.02 | +0.41% | 3:45:14 | |
| USD/KES | 143.170 | 142.170 | 141.600 | +0.570 | +0.40% | 3:45:13 | |
| CAD/KES | 108.96 | 108.22 | 107.57 | +0.69 | +0.64% | 3:45:01 | |
| MXN/KES | 8.5642 | 8.5063 | 8.4724 | +0.0559 | +0.66% | 3:45:06 | |
| AED/KES | 38.62 | 38.59 | 38.59 | +0.03 | +0.08% | 19/07 | |
| ILS/KES | 40.00 | 39.75 | 39.47 | +0.40 | +1.02% | 3:45:05 | |
| SAR/KES | 38.19 | 37.93 | 37.75 | +0.18 | +0.49% | 3:34:11 | |
| ARS/KES | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 19/07 | |
| BRL/KES | 29.61 | 29.66 | 29.40 | +0.18 | +0.61% | 19/07 | |
| VES/KES | 4.96 | 4.93 | 4.91 | -0.02 | -0.33% | 2:39:16 | |
| AUD/KES | 96.90 | 96.95 | 95.90 | +0.86 | +0.90% | 3:45:32 | |
| NZD/KES | 90.23 | 89.68 | 88.67 | +0.91 | +1.03% | 3:45:08 | |
| CNY/KES | 19.95 | 19.83 | 19.59 | +0.17 | +0.84% | 3:44:02 | |
| HKD/KES | 18.3350 | 18.2120 | 18.1316 | +0.0747 | +0.41% | 3:45:04 | |
| INR/KES | 1.7453 | 1.7337 | 1.7255 | +0.0082 | +0.47% | 3:45:05 | |
| JPY/KES | 1.0284 | 1.0217 | 1.0137 | +0.0043 | +0.43% | 3:45:06 | |
| PHP/KES | 2.6301 | 2.6139 | 2.5919 | +0.0176 | +0.68% | 3:45:09 | |
| PKR/KES | 0.5044 | 0.5009 | 0.4988 | +0.0014 | +0.27% | 2:39:10 | |
| SGD/KES | 108.29 | 107.59 | 106.88 | +0.64 | +0.60% | 3:45:12 | |
| THB/KES | 4.2171 | 4.2045 | 4.1621 | +0.0360 | +0.87% | 3:45:13 | |
| TWD/KES | 4.6092 | 4.5807 | 4.5480 | +0.0233 | +0.51% | 3:45:15 | |
| ZAR/KES | 8.02 | 7.97 | 7.93 | +0.05 | +0.68% | 3:45:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LSL | 20.3552 | 20.1388 | 20.1252 | -0.0136 | -0.07% | 3:45:25 | |
| USD/LSL | 17.8700 | 17.9300 | 17.8600 | -0.0700 | -0.39% | 3:45:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LYD | 5.3420 | 5.3350 | 5.3120 | -0.0230 | -0.43% | 3:45:01 | |
| USD/LYD | 4.7619 | 4.7351 | 4.7300 | +0.0051 | +0.11% | 3:45:37 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MGA | 5,036.00 | 5,026.00 | 4,986.00 | -40.00 | -0.80% | 3:45:26 | |
| USD/MGA | 4,495.00 | 4,475.00 | 4,444.52 | -5.00 | -0.11% | 3:45:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MWK | 1,185.500 | 1,185.900 | 1,181.500 | -4.400 | -0.37% | 3:45:26 | |
| GBP/MWK | 1,368.148 | 1,363.531 | 1,360.619 | +2.913 | +0.21% | 3:45:30 | |
| USD/MWK | 1,056.765 | 1,053.199 | 1,049.500 | +3.699 | +0.35% | 3:45:15 | |
| ZAR/MWK | 59.2015 | 58.8797 | 58.4933 | +0.5504 | +0.95% | 3:45:33 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MRU | 41.807 | 41.107 | 41.107 | +0.000 | +0.00% | 3:45:26 | |
| USD/MRU | 37.130 | 36.950 | 36.650 | +0.180 | +0.49% | 3:08:29 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MUR | 53.130 | 51.650 | 51.520 | +0.100 | +0.19% | 3:45:02 | |
| GBP/MUR | 60.874 | 59.630 | 59.492 | +0.062 | +0.10% | 3:45:30 | |
| USD/MUR | 47.000 | 46.004 | 45.990 | 0.000 | 0.00% | 3:45:37 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MAD/EUR | 0.09436 | 0.09151 | 0.09151 | +0.00012 | +0.13% | 2:32:15 | |
| EUR/MAD | 11.2782 | 10.9523 | 10.9382 | -0.0141 | -0.13% | 3:45:25 | |
| GBP/MAD | 13.0157 | 12.6233 | 12.5968 | +0.0265 | +0.21% | 3:45:30 | |
| CHF/MAD | 11.7401 | 11.3888 | 11.3487 | +0.0182 | +0.16% | 3:45:02 | |
| DKK/MAD | 1.5147 | 1.4694 | 1.4647 | -0.0006 | -0.04% | 3:45:03 | |
| NOK/MAD | 1.0074 | 0.9788 | 0.9700 | +0.0076 | +0.78% | 3:45:07 | |
| PLN/MAD | 2.5351 | 2.4597 | 2.4508 | -0.0029 | -0.12% | 3:45:09 | |
| RUB/MAD | 0.1100 | 0.1067 | 0.1066 | -0.0006 | -0.58% | 3:32:09 | |
| SEK/MAD | 0.9826 | 0.9538 | 0.9481 | -0.0010 | -0.10% | 3:45:11 | |
| TRY/MAD | 0.3731 | 0.3630 | 0.3614 | -0.0001 | -0.03% | 3:45:14 | |
| USD/MAD | 10.0530 | 9.7500 | 9.7400 | +0.0100 | +0.10% | 3:45:37 | |
| CAD/MAD | 7.6510 | 7.4235 | 7.3990 | +0.0153 | +0.21% | 3:45:01 | |
| MXN/MAD | 0.6014 | 0.5837 | 0.5828 | +0.0013 | +0.22% | 3:45:06 | |
| AED/MAD | 2.6532 | 2.6562 | 2.6502 | -0.0024 | -0.09% | 3:45:35 | |
| ILS/MAD | 2.8084 | 2.7280 | 2.7148 | +0.0164 | +0.60% | 3:45:05 | |
| SAR/MAD | 2.6818 | 2.6011 | 2.5970 | +0.0015 | +0.06% | 3:34:11 | |
| ARS/MAD | 0.0364 | 0.0364 | 0.0363 | -0.0001 | -0.14% | 3:45:35 | |
| BRL/MAD | 2.0337 | 2.0361 | 2.0317 | -0.0015 | -0.07% | 3:45:35 | |
| VES/MAD | 0.3485 | 0.3380 | 0.3377 | -0.0026 | -0.76% | 3:35:15 | |
| AUD/MAD | 6.6571 | 6.6635 | 6.5967 | +0.0487 | +0.74% | 3:45:35 | |
| NZD/MAD | 6.3354 | 6.1503 | 6.0992 | +0.0360 | +0.59% | 3:45:08 | |
| CNY/MAD | 1.4009 | 1.3597 | 1.3477 | +0.0053 | +0.39% | 3:44:02 | |
| HKD/MAD | 1.2874 | 1.2490 | 1.2472 | -0.0003 | -0.02% | 3:45:04 | |
| INR/MAD | 0.1225 | 0.1189 | 0.1187 | 0.0001 | 0% | 3:45:05 | |
| PHP/MAD | 0.1847 | 0.1793 | 0.1782 | +0.0004 | +0.25% | 3:45:09 | |
| SGD/MAD | 7.6041 | 7.3785 | 7.3518 | +0.0115 | +0.16% | 3:45:12 | |
| THB/MAD | 0.2961 | 0.2888 | 0.2863 | +0.0012 | +0.43% | 3:45:13 | |
| TWD/MAD | 0.3236 | 0.3141 | 0.3128 | +0.0002 | +0.07% | 3:45:15 | |
| ZAR/MAD | 0.5634 | 0.5476 | 0.5451 | +0.0016 | +0.30% | 3:45:16 | |
| TND/MAD | 3.2249 | 3.2096 | 3.2032 | +0.0042 | +0.13% | 3:45:35 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MZN | 63.25 | 63.25 | 63.25 | +0.00 | +0.00% | 3:45:15 | |
| EUR/MZN | 71.99 | 71.37 | 71.37 | 0.00 | 0.00% | 3:45:20 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/NAD | 20.3552 | 20.1388 | 20.1252 | -0.0136 | -0.07% | 3:45:02 | |
| CHF/NAD | 20.8689 | 20.8620 | 20.8098 | +0.0401 | +0.19% | 3:45:02 | |
| DKK/NAD | 2.6924 | 2.6917 | 2.6858 | -0.0002 | -0.01% | 3:45:03 | |
| GBP/NAD | 23.15 | 23.15 | 23.10 | -0.12 | -0.52% | 3:45:03 | |
| NOK/NAD | 1.7908 | 1.7930 | 1.7787 | +0.0144 | +0.81% | 3:45:07 | |
| PLN/NAD | 4.5063 | 4.5057 | 4.4940 | -0.0038 | -0.08% | 3:45:09 | |
| RUB/NAD | 0.1955 | 0.1954 | 0.1954 | -0.0011 | -0.54% | 2:01:10 | |
| SEK/NAD | 1.7466 | 1.7472 | 1.7385 | -0.0012 | -0.07% | 3:45:11 | |
| TRY/NAD | 0.6632 | 0.6656 | 0.6626 | 0.0000 | 0% | 3:45:14 | |
| USD/NAD | 17.8700 | 17.9300 | 17.8600 | -0.0700 | -0.39% | 3:45:15 | |
| CAD/NAD | 13.6002 | 13.5983 | 13.5673 | +0.0325 | +0.24% | 3:45:01 | |
| MXN/NAD | 1.0690 | 1.0692 | 1.0681 | +0.0028 | +0.26% | 3:45:06 | |
| AED/NAD | 4.8651 | 4.8624 | 4.8624 | -0.0001 | -0.00% | 2:01:01 | |
| ILS/NAD | 4.9922 | 4.9972 | 4.9781 | +0.0316 | +0.64% | 3:45:05 | |
| SAR/NAD | 4.7672 | 4.7646 | 4.7620 | +0.0042 | +0.09% | 3:34:11 | |
| ARS/NAD | 0.0666 | 0.0668 | 0.0666 | -0.0002 | -0.24% | 3:45:01 | |
| BRL/NAD | 3.7296 | 3.7275 | 3.7275 | +0.0150 | +0.40% | 2:01:02 | |
| VES/NAD | 0.6196 | 0.6192 | 0.6192 | -0.0045 | -0.73% | 2:01:15 | |
| AUD/NAD | 12.1958 | 12.2019 | 12.0906 | +0.0867 | +0.72% | 3:45:35 | |
| NZD/NAD | 11.2617 | 11.2661 | 11.1839 | +0.0697 | +0.62% | 3:45:08 | |
| CNY/NAD | 2.4902 | 2.4907 | 2.4713 | +0.0105 | +0.42% | 3:44:03 | |
| HKD/NAD | 2.2885 | 2.2879 | 2.2864 | +0.0003 | +0.01% | 3:45:04 | |
| INR/NAD | 0.2178 | 0.2179 | 0.2176 | +0.0002 | +0.08% | 3:45:05 | |
| PHP/NAD | 0.3283 | 0.3284 | 0.3268 | +0.0009 | +0.28% | 3:45:09 | |
| SGD/NAD | 13.5169 | 13.5160 | 13.4808 | +0.0255 | +0.19% | 3:45:12 | |
| THB/NAD | 0.5264 | 0.5290 | 0.5250 | +0.0024 | +0.46% | 3:45:13 | |
| TWD/NAD | 0.5753 | 0.5754 | 0.5736 | +0.0006 | +0.11% | 3:45:15 | |
| ZAR/NAD | 1.0016 | 1.0030 | 0.9996 | +0.0032 | +0.33% | 3:45:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NGN/XOF | 0.7519 | 0.7467 | 0.7441 | +0.0059 | +0.80% | 3:09:36 | |
| ZAR/NGN | 43.9788 | 43.9624 | 43.6739 | +0.1757 | +0.40% | 3:45:37 | |
| EUR/NGN | 899.700 | 896.700 | 873.000 | +23.700 | +2.71% | 3:45:26 | |
| GBP/NGN | 1,019.663 | 1,024.222 | 1,012.565 | -4.518 | -0.44% | 3:45:30 | |
| USD/NGN | 787.660 | 791.510 | 782.810 | -4.350 | -0.55% | 3:45:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/RWF | 1,326.400 | 1,315.000 | 1,311.400 | -3.600 | -0.27% | 3:45:27 | |
| USD/RWF | 1,182.364 | 1,171.500 | 1,168.993 | -2.507 | -0.21% | 3:44:40 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 3:45:28 | |
| USD/STN | 21.8395 | 22.0500 | 21.8395 | -0.2105 | -0.95% | 3:44:42 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SCR | 15.5900 | 15.0900 | 15.0900 | 0.0000 | 0.00% | 3:45:02 | |
| GBP/SCR | 18.0187 | 17.0812 | 16.8408 | -0.0936 | -0.55% | 3:45:32 | |
| USD/SCR | 13.9121 | 13.1947 | 13.0206 | -0.0858 | -0.65% | 3:44:40 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SOS | 678.80 | 641.10 | 638.80 | -2.30 | -0.36% | 3:45:05 | |
| USD/SOS | 573.00 | 569.50 | 568.50 | +1.00 | +0.18% | 3:44:40 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ZAR/JPY | 7.8043 | 7.8229 | 7.7900 | -0.0152 | -0.19% | 3:45:28 | |
| JPY/ZAR | 0.1282 | 0.1284 | 0.1278 | +0.0002 | +0.16% | 3:45:18 | |
| ZAR/CNY | 0.4027 | 0.4052 | 0.4022 | -0.0023 | -0.57% | 3:45:24 | |
| CNY/ZAR | 2.4885 | 2.4897 | 2.4648 | +0.0140 | +0.57% | 3:45:39 | |
| ZAR/HKD | 0.4376 | 0.4387 | 0.4340 | +0.0005 | +0.11% | 3:45:25 | |
| HKD/ZAR | 2.2856 | 2.2950 | 2.2795 | -0.0030 | -0.13% | 3:45:35 | |
| ZAR/IDR | 840.27 | 841.35 | 829.33 | +1.56 | +0.19% | 3:45:30 | |
| ZAR/INR | 4.5981 | 4.6058 | 4.5623 | +0.0050 | +0.11% | 3:45:30 | |
| INR/ZAR | 0.2176 | 0.2177 | 0.2171 | -0.0006 | -0.25% | 3:45:06 | |
| ZAR/KRW | 70.904 | 71.021 | 70.357 | +0.022 | +0.03% | 3:45:30 | |
| KRW/ZAR | 0.0141 | 0.0142 | 0.0141 | +0.0000 | +0.00% | 3:45:40 | |
| ZAR/MYR | 0.2550 | 0.2554 | 0.2532 | +0.0017 | +0.67% | 3:45:30 | |
| MYR/ZAR | 3.9270 | 3.9344 | 3.9180 | +0.0029 | +0.07% | 3:45:21 | |
| ZAR/PHP | 3.0509 | 3.0577 | 3.0345 | +0.0064 | +0.21% | 3:45:34 | |
| PHP/ZAR | 0.3279 | 0.3280 | 0.3269 | -0.0002 | -0.05% | 3:45:09 | |
| ZAR/PKR | 15.8996 | 15.9280 | 15.8290 | +0.0213 | +0.13% | 3:45:34 | |
| ZAR/THB | 1.9042 | 1.9070 | 1.8945 | -0.0042 | -0.22% | 3:45:34 | |
| THB/ZAR | 0.5257 | 0.5277 | 0.5251 | +0.0005 | +0.10% | 3:44:12 | |
| ZAR/TWD | 1.7410 | 1.7457 | 1.7299 | -0.0005 | -0.03% | 3:45:34 | |
| TWD/ZAR | 0.5748 | 0.5753 | 0.5728 | -0.0013 | -0.22% | 3:44:14 | |
| ZAR/LKR | 18.41 | 18.28 | 18.22 | +0.12 | +0.67% | 3:44:15 | |
| ZAR/NPR | 7.45 | 7.38 | 7.35 | 0.01 | 0% | 3:45:16 | |
| ZAR/SGD | 0.0741 | 0.0742 | 0.0741 | 0.0000 | 0% | 3:45:16 | |
| SGD/ZAR | 13.5003 | 13.5987 | 13.4686 | -0.0249 | -0.18% | 3:45:30 | |
| ZAR/BWP | 0.7341 | 0.7354 | 0.7323 | -0.0005 | -0.07% | 3:45:24 | |
| BWP/ZAR | 1.3630 | 1.3655 | 1.3598 | +0.0010 | +0.07% | 3:45:30 | |
| ZAR/EGP | 1.7277 | 1.7296 | 1.7236 | 0.0000 | 0% | 3:45:16 | |
| ZAR/KES | 8.02 | 7.97 | 7.93 | +0.05 | +0.68% | 3:45:16 | |
| ZAR/MAD | 0.5634 | 0.5476 | 0.5451 | +0.0016 | +0.30% | 3:45:16 | |
| ZAR/NAD | 1.0016 | 1.0030 | 0.9996 | +0.0032 | +0.33% | 3:45:16 | |
| ZAR/XAF | 32.77 | 32.84 | 32.73 | +0.14 | +0.42% | 3:45:16 | |
| ZAR/XOF | 32.84 | 32.84 | 32.55 | +0.07 | +0.21% | 3:44:15 | |
| ZAR/NGN | 43.9788 | 43.9624 | 43.6739 | +0.1757 | +0.40% | 3:45:37 | |
| ZAR/MWK | 59.2015 | 58.8797 | 58.4933 | +0.5504 | +0.95% | 3:45:33 | |
| ZWL/ZAR | 0.0038 | 0.0038 | 0.0036 | +0.0001 | +4.29% | 3:45:38 | |
| ZAR/DKK | 0.3721 | 0.3727 | 0.3697 | -0.0003 | -0.08% | 3:45:25 | |
| DKK/ZAR | 2.6891 | 2.6939 | 2.6831 | +0.0021 | +0.08% | 3:45:38 | |
| ZAR/NOK | 0.5597 | 0.5643 | 0.5577 | -0.0015 | -0.27% | 3:45:32 | |
| NOK/ZAR | 1.7888 | 1.7897 | 1.7794 | +0.0086 | +0.48% | 3:45:08 | |
| ZAR/CHF | 0.04800 | 0.04810 | 0.04798 | +0.00007 | +0.14% | 3:45:16 | |
| CHF/ZAR | 20.8421 | 20.8724 | 20.7861 | +0.0212 | +0.10% | 3:45:38 | |
| ZAR/CZK | 1.1969 | 1.1960 | 1.1929 | +0.0064 | +0.54% | 3:45:16 | |
| ZAR/EUR | 0.04993 | 0.05002 | 0.04989 | +0.00017 | +0.34% | 3:44:14 | |
| EUR/ZAR | 20.0382 | 20.0730 | 19.9891 | -0.0022 | -0.01% | 3:45:38 | |
| ZAR/GBP | 0.04327 | 0.04333 | 0.04324 | +0.00038 | +0.88% | 3:45:16 | |
| GBP/ZAR | 23.1183 | 23.1862 | 23.0777 | -0.0082 | -0.04% | 3:45:30 | |
| ZAR/HUF | 18.91 | 18.92 | 18.87 | +0.29 | +1.54% | 3:45:16 | |
| ZAR/ISK | 7.33 | 7.33 | 7.31 | +0.02 | +0.25% | 3:45:16 | |
| ZAR/PLN | 0.2223 | 0.2227 | 0.2221 | +0.0009 | +0.41% | 3:45:16 | |
| PLN/ZAR | 4.5012 | 4.5023 | 4.4911 | -0.0185 | -0.41% | 3:45:10 | |
| ZAR/RON | 0.2468 | 0.2470 | 0.2464 | +0.0006 | +0.25% | 3:45:16 | |
| ZAR/RUB | 5.1225 | 5.1330 | 5.1154 | +0.0445 | +0.88% | 3:44:15 | |
| RUB/ZAR | 0.1953 | 0.1955 | 0.1948 | -0.0017 | -0.86% | 3:45:10 | |
| ZAR/SEK | 0.5741 | 0.5752 | 0.5732 | +0.0024 | +0.42% | 3:44:15 | |
| SEK/ZAR | 1.7446 | 1.7445 | 1.7387 | -0.0073 | -0.42% | 3:44:12 | |
| ZAR/TRY | 1.5057 | 1.5127 | 1.5017 | +0.0001 | +0.01% | 3:44:15 | |
| TRY/ZAR | 0.6647 | 0.6724 | 0.6609 | -0.0024 | -0.36% | 3:45:30 | |
| ZAR/AED | 0.2059 | 0.2063 | 0.2056 | +0.0007 | +0.32% | 3:44:14 | |
| AED/ZAR | 4.8605 | 4.8801 | 4.8478 | -0.0040 | -0.08% | 3:44:37 | |
| ZAR/BHD | 0.02128 | 0.02117 | 0.02109 | +0.00007 | +0.33% | 3:45:16 | |
| ZAR/ILS | 0.2007 | 0.2012 | 0.2004 | -0.0006 | -0.31% | 3:45:16 | |
| ILS/ZAR | 4.9804 | 4.9902 | 4.9695 | +0.0083 | +0.17% | 3:44:06 | |
| ZAR/JOD | 0.03989 | 0.03984 | 0.03970 | +0.00013 | +0.33% | 3:45:16 | |
| ZAR/LBP | 843.06 | 842.79 | 839.80 | +0.43 | +0.05% | 3:45:16 | |
| ZAR/OMR | 0.02165 | 0.02162 | 0.02154 | +0.00007 | +0.33% | 3:45:16 | |
| ZAR/QAR | 0.2042 | 0.2045 | 0.2038 | +0.0001 | +0.06% | 3:45:16 | |
| ZAR/SAR | 0.2103 | 0.2105 | 0.2098 | +0.0005 | +0.24% | 3:45:16 | |
| SAR/ZAR | 4.7618 | 4.7657 | 4.7496 | -0.0114 | -0.24% | 3:45:11 | |
| ZAR/ARS | 15.0287 | 15.0589 | 14.9706 | +0.0851 | +0.57% | 3:45:16 | |
| ARS/ZAR | 0.0666 | 0.0669 | 0.0664 | -0.0001 | -0.15% | 3:45:32 | |
| ZAR/BRL | 0.2686 | 0.2691 | 0.2682 | -0.0002 | -0.07% | 3:45:16 | |
| BRL/ZAR | 3.7242 | 3.7408 | 3.7162 | -0.0029 | -0.08% | 3:45:33 | |
| ZAR/CLP | 45.26 | 45.31 | 45.15 | -0.36 | -0.80% | 3:45:16 | |
| ZAR/VES | 1.619 | 1.620 | 1.614 | +0.017 | +1.06% | 3:44:15 | |
| VES/ZAR | 0.6190 | 0.6195 | 0.6173 | -0.0065 | -1.05% | 3:44:14 | |
| ZAR/AUD | 0.08208 | 0.08267 | 0.08199 | -0.00023 | -0.29% | 3:45:16 | |
| AUD/ZAR | 12.1995 | 12.2015 | 12.0907 | +0.0881 | +0.73% | 3:45:36 | |
| ZAR/NZD | 0.0889 | 0.0894 | 0.0889 | -0.0003 | -0.29% | 3:45:16 | |
| NZD/ZAR | 11.2488 | 11.2509 | 11.1857 | +0.0559 | +0.50% | 3:45:36 | |
| ZAR/BBD | 0.1156 | 0.1134 | 0.1130 | 0.0001 | 0% | 3:45:16 | |
| ZAR/JMD | 8.75 | 8.68 | 8.65 | 0.00 | 0% | 3:45:16 | |
| ZAR/XCD | 0.1523 | 0.1518 | 0.1513 | +0.0005 | +0.32% | 3:45:16 | |
| ZAR/CAD | 0.07365 | 0.07377 | 0.07363 | +0.00006 | +0.08% | 3:45:16 | |
| CAD/ZAR | 13.5832 | 13.6131 | 13.5532 | -0.0051 | -0.04% | 3:45:32 | |
| ZAR/MXN | 0.9371 | 0.9384 | 0.9354 | +0.0006 | +0.07% | 3:45:16 | |
| MXN/ZAR | 1.0681 | 1.0775 | 1.0656 | -0.0020 | -0.19% | 3:45:41 | |
| ZAR/USD | 0.05607 | 0.05616 | 0.05597 | +0.00018 | +0.33% | 3:45:16 | |
| USD/ZAR | 17.8510 | 17.9588 | 17.8051 | -0.0095 | -0.05% | 3:45:40 | |
| ZAR/PAB | 0.05728 | 0.05615 | 0.05596 | +0.00003 | +0.06% | 3:45:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SDG | 674.5872 | 674.1737 | 671.7904 | -2.3833 | -0.35% | 3:45:27 | |
| USD/SDG | 603.0000 | 601.5000 | 600.5000 | -1.0000 | -0.17% | 3:44:40 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SZL | 20.3070 | 20.1430 | 20.1070 | -0.0360 | -0.18% | 3:45:28 | |
| GBP/SZL | 23.4355 | 23.2047 | 23.1555 | +0.0492 | +0.21% | 3:45:32 | |
| USD/SZL | 18.1017 | 17.9234 | 17.8600 | +0.0634 | +0.35% | 3:45:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TZS | 2,801.30 | 2,752.50 | 2,751.30 | -1.20 | -0.04% | 3:45:13 | |
| GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 3:45:32 | |
| USD/TZS | 2,445.40 | 2,445.39 | 2,445.00 | +0.39 | +0.02% | 3:44:42 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TND/GBP | 0.2528 | 0.2522 | 0.2516 | -0.0005 | -0.20% | 3:45:30 | |
| GBP/TND | 3.9924 | 3.9739 | 3.9656 | +0.0083 | +0.21% | 3:45:32 | |
| EUR/TND | 3.4595 | 3.4450 | 3.4435 | -0.0015 | -0.04% | 3:45:28 | |
| TND/MAD | 3.2249 | 3.2096 | 3.2032 | +0.0042 | +0.13% | 3:45:35 | |
| TND/MXN | 5.5349 | 5.5089 | 5.4934 | +0.0167 | +0.30% | 3:45:38 | |
| USD/TND | 3.0340 | 3.0350 | 3.0295 | -0.0055 | -0.18% | 3:44:42 | |
| CAD/TND | 2.3208 | 2.3145 | 2.3083 | +0.0006 | +0.02% | 3:45:34 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/UGX | 4,156.00 | 4,126.00 | 4,111.00 | -15.00 | -0.36% | 3:45:35 | |
| GBP/UGX | 4,796.17 | 4,744.24 | 4,734.46 | +9.78 | +0.21% | 3:45:32 | |
| USD/UGX | 3,704.53 | 3,666.17 | 3,664.42 | -1.75 | -0.05% | 3:44:44 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 3:45:07 | |
| GBP/XOF | 758.99 | 758.03 | 752.17 | -4.97 | -0.65% | 3:44:04 | |
| HUF/XOF | 1.7395 | 1.7363 | 1.7219 | -0.0229 | -1.31% | 3:45:04 | |
| ISK/XOF | 4.4911 | 4.4796 | 4.4474 | -0.0042 | -0.09% | 3:43:06 | |
| NOK/XOF | 58.72 | 58.70 | 57.91 | +0.41 | +0.70% | 3:45:08 | |
| PLN/XOF | 147.77 | 147.51 | 146.32 | -0.28 | -0.19% | 3:45:10 | |
| RUB/XOF | 6.41 | 6.40 | 6.36 | -0.04 | -0.65% | 2:36:10 | |
| SEK/XOF | 57.26 | 57.20 | 56.60 | -0.11 | -0.20% | 3:44:11 | |
| TRY/XOF | 21.81 | 21.77 | 21.58 | +0.05 | +0.21% | 3:44:13 | |
| USD/XOF | 586.000 | 584.721 | 581.500 | +2.000 | +0.34% | 3:45:30 | |
| CAD/XOF | 445.98 | 445.20 | 441.74 | +0.58 | +0.13% | 3:45:02 | |
| MXN/XOF | 35.05 | 35.01 | 34.79 | +0.05 | +0.14% | 3:45:07 | |
| AED/XOF | 159.54 | 159.19 | 158.31 | -0.18 | -0.11% | 2:36:01 | |
| ILS/XOF | 163.47 | 163.60 | 162.08 | +0.62 | +0.39% | 3:44:06 | |
| SAR/XOF | 156.33 | 155.98 | 155.05 | -0.03 | -0.02% | 3:36:10 | |
| ARS/XOF | 2.19 | 2.19 | 2.17 | -0.01 | -0.35% | 3:45:01 | |
| BRL/XOF | 122.30 | 122.03 | 121.36 | +0.36 | +0.29% | 2:36:01 | |
| VES/XOF | 20.32 | 20.27 | 20.16 | -0.17 | -0.83% | 2:36:14 | |
| AUD/XOF | 401.32 | 399.77 | 395.11 | +5.64 | +1.43% | 3:45:32 | |
| NZD/XOF | 369.30 | 368.61 | 364.14 | +1.88 | +0.51% | 3:45:08 | |
| HKD/XOF | 75.05 | 74.88 | 74.46 | -0.07 | -0.10% | 3:45:04 | |
| INR/XOF | 7.1434 | 7.1335 | 7.0851 | -0.0025 | -0.04% | 3:45:06 | |
| JPY/XOF | 4.2093 | 4.2030 | 4.1629 | -0.0035 | -0.08% | 3:45:06 | |
| PHP/XOF | 10.7652 | 10.7453 | 10.6411 | +0.0177 | +0.17% | 3:45:09 | |
| PKR/XOF | 2.0647 | 2.0602 | 2.0484 | -0.0049 | -0.24% | 2:36:08 | |
| SGD/XOF | 443.25 | 442.43 | 438.92 | +0.36 | +0.08% | 3:45:13 | |
| THB/XOF | 17.25 | 17.32 | 17.09 | +0.05 | +0.31% | 3:44:12 | |
| TWD/XOF | 18.87 | 18.82 | 18.68 | -0.00 | -0.00% | 3:44:14 | |
| ZAR/XOF | 32.84 | 32.84 | 32.55 | +0.07 | +0.21% | 3:44:15 | |
| NGN/XOF | 0.7519 | 0.7467 | 0.7441 | +0.0059 | +0.80% | 3:09:36 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ZMW | 21.42 | 21.37 | 21.28 | +0.09 | +0.42% | 3:45:30 | |
| GBP/ZMW | 24.71 | 24.66 | 24.61 | +0.05 | +0.21% | 3:45:32 | |
| USD/ZMW | 19.10 | 19.05 | 18.91 | +0.15 | +0.78% | 3:45:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ZWL/ZAR | 0.0038 | 0.0038 | 0.0036 | +0.0001 | +4.29% | 3:45:38 | |
| USD/ZWL | 5,055.000 | 4,890.000 | 4,771.390 | +165.000 | +3.49% | 19/07 |