x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 116.894 116.862 116.066 -0.398 -0.34% 17:01:16
GBP/DZD 138.120 137.630 136.665 +0.390 +0.28% 17:01:02
USD/DZD 110.594 110.395 109.870 +0.284 +0.26% 17:01:09

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2572 1.2609 1.2478 +0.0058 +0.46% 17:01:29
ZAR/BWP 0.7961 0.8014 0.7931 -0.0035 -0.44% 17:01:07
EUR/BWP 11.1763 11.0664 11.0163 -0.0501 -0.45% 17:01:14
GBP/BWP 13.1650 13.0225 12.9765 -0.0075 -0.06% 17:00:45
USD/BWP 10.5175 10.4580 10.4135 +0.0445 +0.43% 17:00:45

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,808.35 1,793.81 1,780.35 -13.46 -0.75% 17:01:11
GBP/BIF 2,130.20 2,110.65 2,097.20 -7.65 -0.36% 17:00:45
USD/BIF 1,731.00 1,706.00 1,688.05 +17.95 +1.06% 17:00:44

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 17:01:16
USD/CVE 104.500 104.690 103.760 +0.365 +0.35% 17:00:40

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 17:00:45
GBP/XAF 772.670 772.670 769.690 +2.980 +0.39% 17:01:28
CHF/XAF 617.53 617.71 613.12 +2.11 +0.34% 17:00:06
DKK/XAF 88.39 88.40 87.77 +0.25 +0.28% 17:01:15
HUF/XAF 2.1373 2.1400 2.1219 +0.0100 +0.47% 17:01:22
ISK/XAF 5.6299 5.6345 5.5871 +0.0290 +0.52% 17:01:28
NOK/XAF 74.51 74.60 73.86 +0.48 +0.65% 17:01:30
PLN/XAF 152.88 152.91 151.22 +1.19 +0.79% 17:01:33
RUB/XAF 10.79 10.83 10.65 +0.14 +1.28% 17:00:18
SEK/XAF 69.43 69.44 68.89 +0.36 +0.52% 17:00:20
TRY/XAF 171.81 171.93 170.28 +1.51 +0.88% 17:00:22
USD/XAF 622.780 622.780 617.270 +5.510 +0.89% 17:01:07
CAD/XAF 473.60 474.21 470.66 +2.58 +0.55% 17:01:09
MXN/XAF 30.49 30.53 30.27 +0.20 +0.65% 17:00:12
VND/XAF 0.0272 0.0272 0.0271 +0.0002 +0.74% 17:01:07
CNY/XAF 90.48 90.49 89.72 +0.73 +0.82% 17:00:06
HKD/XAF 80.24 80.25 79.53 +0.71 +0.89% 17:00:08
INR/XAF 9.2920 9.3050 9.2164 +0.0747 +0.81% 17:00:10
JPY/XAF 5.4880 5.4904 5.4447 +0.0298 +0.55% 17:00:12
PHP/XAF 12.3867 12.3977 12.2358 +0.0954 +0.78% 17:00:14
PKR/XAF 5.9428 5.9428 5.8903 +0.0525 +0.89% 17:00:14
SGD/XAF 438.42 438.55 434.88 +3.14 +0.72% 17:00:22
THB/XAF 17.78 17.79 17.61 +0.15 +0.85% 17:00:22
TWD/XAF 20.22 20.28 20.03 +0.18 +0.88% 17:00:24
AED/XAF 169.57 169.57 168.06 +1.50 +0.90% 17:01:02
ILS/XAF 168.43 168.52 166.45 +1.84 +1.11% 17:00:10
SAR/XAF 166.07 166.11 164.59 +1.45 +0.88% 17:00:20
ARS/XAF 39.86 39.87 39.33 +0.52 +1.31% 17:01:02
BRL/XAF 201.28 201.36 198.81 +1.32 +0.66% 17:01:08
VEF/XAF 62.31 62.31 61.76 +0.55 +0.89% 17:00:24
AUD/XAF 477.73 477.86 473.93 +3.18 +0.67% 17:01:06
NZD/XAF 446.22 446.22 441.66 +2.53 +0.57% 17:01:31
ZAR/XAF 47.46 47.51 47.02 +0.13 +0.28% 17:00:26

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 464.050 463.875 461.550 +0.000 +0.00% 17:00:42

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 193.19 190.09 188.69 -1.40 -0.74% 17:01:16
GBP/DJF 227.57 223.68 222.27 -0.78 -0.35% 17:00:45
USD/DJF 177.72 177.72 177.72 0.00 0.00% 17:01:09

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 7.2057 7.2349 7.1437 +0.0450 +0.63% 17:00:27
JPY/EGP 0.1391 0.1400 0.1382 -0.0009 -0.64% 17:00:27
EGP/PKR 6.6552 6.6536 6.6326 +0.0210 +0.32% 17:01:07
CNY/EGP 2.2924 2.3147 2.2826 -0.0086 -0.37% 17:00:06
HKD/EGP 2.0332 2.0525 2.0246 -0.0061 -0.30% 17:00:08
INR/EGP 0.2354 0.2379 0.2347 -0.0009 -0.38% 17:00:10
PHP/EGP 0.3138 0.3166 0.3122 -0.0013 -0.41% 17:00:14
SGD/EGP 11.1083 11.1925 11.0472 -0.0520 -0.47% 17:00:20
THB/EGP 0.4504 0.4537 0.4484 -0.0015 -0.33% 17:00:22
TWD/EGP 0.5123 0.5161 0.5098 -0.0015 -0.29% 17:00:23
EGP/GBP 0.0509 0.0513 0.0505 +0.0001 +0.20% 17:00:27
GBP/EGP 19.6570 19.7335 19.5110 -0.0600 -0.30% 17:01:02
EGP/EUR 0.0602 0.0604 0.0594 +0.0006 +1.01% 17:00:27
EUR/EGP 16.6380 16.8290 16.5580 -0.1540 -0.92% 17:01:16
CHF/EGP 15.6463 15.8507 15.5625 -0.1327 -0.84% 17:00:06
DKK/EGP 2.2395 2.2692 2.2275 -0.0202 -0.90% 17:01:11
NOK/EGP 1.8879 1.9068 1.8766 -0.0101 -0.53% 17:01:30
PLN/EGP 3.8736 3.9078 3.8399 -0.0155 -0.40% 17:01:32
RUB/EGP 0.2733 0.2756 0.2715 +0.0003 +0.11% 17:00:18
SEK/EGP 1.7593 1.7745 1.7484 -0.0118 -0.67% 17:00:20
TRY/EGP 4.3532 4.3854 4.3319 -0.0132 -0.30% 17:00:22
EGP/USD 0.064 0.064 0.063 0.000 0.00% 17:00:27
USD/EGP 15.7800 15.9300 15.7135 -0.0465 -0.29% 17:01:09
CAD/EGP 12.0000 12.1307 11.9507 -0.0766 -0.64% 17:01:08
MXN/EGP 0.7719 0.7806 0.7688 -0.0048 -0.62% 17:01:29
EGP/AED 0.2333 0.2337 0.2310 +0.0007 +0.30% 17:00:27
AED/EGP 4.2964 4.3373 4.2783 -0.0125 -0.29% 17:01:02
EGP/SAR 0.2383 0.2387 0.2359 +0.0007 +0.29% 17:00:27
SAR/EGP 4.2078 4.2395 4.1898 -0.0128 -0.30% 17:00:19
ILS/EGP 4.2677 4.2903 4.2363 +0.0030 +0.07% 17:01:28
ARS/EGP 1.0099 1.0153 1.0002 +0.0012 +0.12% 17:01:06
BRL/EGP 5.1000 5.1605 5.0651 -0.0268 -0.52% 17:01:07
VEF/EGP 1.5788 1.5908 1.5721 -0.0046 -0.29% 17:00:24
AUD/EGP 12.1048 12.2263 12.0303 -0.0625 -0.51% 17:01:07
NZD/EGP 11.3064 11.4059 11.2185 -0.0696 -0.61% 17:01:31
ZAR/EGP 1.2024 1.2166 1.1936 -0.0109 -0.90% 17:00:25

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 24.1290 24.0627 23.8790 -0.1837 -0.76% 17:01:28
GBP/ETB 28.4240 28.3160 28.1295 -0.1060 -0.38% 17:01:02
USD/ETB 23.1100 22.8100 22.6435 +0.1665 +0.74% 17:01:09

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 20/02
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 20/02
USD/GMD 45.0600 44.5600 44.5400 +0.0100 +0.02% 17:01:17

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2205 0.2211 0.2193 -0.0018 -0.81% 17:00:39
USD/GHS 4.5500 4.5594 4.4275 0.0000 0.00% 17:00:38
GHS/EUR 0.2093 0.2082 0.2080 +0.0002 +0.10% 17:01:28
EUR/GHS 4.8272 4.8069 4.8022 -0.0047 -0.10% 17:01:28

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,977.20 9,988.90 9,887.20 -101.70 -1.02% 17:01:28
USD/GNF 9,440.00 9,432.75 9,330.00 -69.80 -0.74% 17:00:38

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 111.310 109.900 109.027 -0.580 -0.53% 17:00:42
GBP/KES 131.610 129.250 128.435 +0.180 +0.14% 17:01:09
CHF/KES 104.64 103.28 102.45 -0.47 -0.45% 17:00:06
DKK/KES 14.98 14.79 14.67 -0.08 -0.53% 17:01:11
HUF/KES 0.3622 0.3570 0.3547 -0.0011 -0.31% 17:01:23
ISK/KES 0.9540 0.9405 0.9341 -0.0026 -0.28% 17:01:28
NOK/KES 12.62 12.42 12.35 -0.02 -0.17% 17:01:30
PLN/KES 25.90 25.46 25.28 -0.01 -0.02% 17:01:33
RUB/KES 1.8286 1.8015 1.7844 +0.0096 +0.54% 17:01:33
SEK/KES 11.79 11.59 11.51 -0.04 -0.32% 17:00:20
TRY/KES 29.11 28.64 28.49 +0.02 +0.08% 17:00:22
USD/KES 105.530 103.650 103.490 +0.095 +0.09% 17:00:38
CAD/KES 80.25 79.05 78.66 -0.20 -0.25% 17:01:09
MXN/KES 5.1632 5.0859 5.0588 -0.0107 -0.21% 17:01:29
AED/KES 28.73 28.22 28.18 +0.03 +0.09% 17:01:02
ILS/KES 28.54 28.03 27.86 +0.08 +0.30% 17:01:28
SAR/KES 28.14 27.64 27.59 +0.02 +0.07% 17:00:20
ARS/KES 6.75 6.63 6.59 +0.03 +0.48% 17:01:06
BRL/KES 34.11 33.57 33.34 -0.05 -0.14% 17:01:07
VEF/KES 10.58 10.37 10.35 0.01 0.00% 17:00:24
AUD/KES 80.95 79.63 79.21 -0.10 -0.13% 17:01:06
NZD/KES 75.61 74.44 73.86 -0.17 -0.23% 17:00:14
CNY/KES 15.33 15.06 15.00 0.00 0.00% 17:00:06
HKD/KES 13.5975 13.3549 13.3343 +0.0119 +0.09% 17:00:08
INR/KES 1.5745 1.5485 1.5450 +0.0002 +0.01% 17:00:10
JPY/KES 0.9299 0.9155 0.9103 -0.0023 -0.25% 17:00:11
PHP/KES 2.0989 2.0632 2.0523 -0.0005 -0.02% 17:00:14
PKR/KES 1.0070 0.9889 0.9844 +0.0009 +0.09% 17:00:14
SGD/KES 74.29 73.03 72.77 -0.06 -0.08% 17:00:21
THB/KES 3.0122 2.9592 2.9521 +0.0014 +0.05% 17:00:22
TWD/KES 3.4262 3.3744 3.3534 +0.0028 +0.08% 17:00:24
ZAR/KES 8.05 7.95 7.85 -0.04 -0.45% 17:00:25

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 14.0930 13.9112 13.8630 -0.0482 -0.35% 17:01:31
USD/LSL 13.3790 13.1605 13.0905 +0.0700 +0.53% 17:00:42

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5355 1.5171 1.5055 -0.0116 -0.76% 17:01:31
USD/LYD 1.4400 1.4325 1.4200 -0.0077 -0.54% 17:00:42

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,349.84 3,341.69 3,299.84 -41.85 -1.25% 17:01:31
USD/MGA 3,180.30 3,155.65 3,132.85 -11.80 -0.38% 17:00:42

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 769.209 770.957 765.209 -5.748 -0.75% 17:00:42
GBP/MWK 906.100 907.235 901.385 -3.265 -0.36% 17:01:09
USD/MWK 740.000 728.035 725.000 -0.485 -0.07% 17:00:44

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 385.710 381.610 378.710 -2.900 -0.76% 17:01:31
USD/MRO 362.000 360.365 358.500 -0.105 -0.03% 17:00:42

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 38.980 37.650 37.320 -0.140 -0.37% 17:00:42
GBP/MUR 46.091 44.324 43.942 +0.129 +0.29% 17:01:09
USD/MUR 36.955 35.582 35.429 +0.087 +0.25% 17:00:42

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0966 0.0940 0.0935 +0.0004 +0.43% 17:00:27
EUR/MAD 10.9580 10.6990 10.6500 -0.0400 -0.37% 17:00:42
GBP/MAD 12.9500 12.6200 12.5385 +0.0340 +0.27% 17:01:09
CHF/MAD 10.1244 10.0547 10.0139 -0.0338 -0.34% 17:00:06
DKK/MAD 1.4492 1.4397 1.4330 -0.0056 -0.39% 17:01:11
NOK/MAD 1.2117 1.2125 1.2056 -0.0003 -0.02% 17:01:30
PLN/MAD 2.4899 2.4852 2.4620 +0.0064 +0.26% 17:01:33
RUB/MAD 0.1758 0.1760 0.1739 +0.0014 +0.81% 17:01:33
SEK/MAD 1.1392 1.1284 1.1197 -0.0009 -0.08% 17:00:20
TRY/MAD 2.8189 2.7990 2.7752 +0.0077 +0.28% 17:00:22
USD/MAD 10.1280 10.1305 10.0700 +0.0220 +0.22% 17:00:42
CAD/MAD 7.7019 7.7105 7.6714 -0.0096 -0.12% 17:01:09
MXN/MAD 0.4955 0.4966 0.4938 -0.0004 -0.08% 17:01:29
AED/MAD 2.7576 2.7577 2.7440 +0.0061 +0.22% 17:01:02
ILS/MAD 2.7391 2.7399 2.7170 +0.0118 +0.43% 17:01:28
SAR/MAD 2.7248 2.7011 2.6845 +0.0075 +0.28% 17:00:20
ARS/MAD 0.6482 0.6473 0.6422 +0.0041 +0.64% 17:01:02
BRL/MAD 3.2733 3.2810 3.2468 -0.0004 -0.01% 17:01:07
VEF/MAD 1.0224 1.0133 1.0075 +0.0029 +0.29% 17:00:24
AUD/MAD 7.7692 7.7693 7.7251 -0.0003 -0.00% 17:01:06
NZD/MAD 7.2567 7.2512 7.2054 -0.0074 -0.10% 17:01:31
CNY/MAD 1.4834 1.4714 1.4629 +0.0019 +0.13% 17:00:06
HKD/MAD 1.3156 1.3051 1.2986 +0.0027 +0.21% 17:00:08
INR/MAD 0.1525 0.1513 0.1505 +0.0003 +0.20% 17:00:10
PHP/MAD 0.2032 0.2015 0.1998 +0.0004 +0.20% 17:00:14
SGD/MAD 7.1933 7.1262 7.0781 +0.0082 +0.12% 17:00:21
THB/MAD 0.2917 0.2891 0.2876 +0.0007 +0.24% 17:00:22
TWD/MAD 0.3318 0.3295 0.3265 +0.0009 +0.28% 17:00:24
ZAR/MAD 0.7786 0.7737 0.7654 -0.0025 -0.32% 17:00:25

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 70.41 70.44 70.38 0.00 0.00% 17:00:39
EUR/MZN 74.96 74.98 74.93 0.00 0.00% 17:01:29

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 14.0930 13.9112 13.8630 -0.0482 -0.35% 17:01:31
CHF/NAD 13.0380 13.0742 12.9344 +0.0183 +0.14% 17:00:06
DKK/NAD 1.8661 1.8720 1.8518 +0.0015 +0.08% 17:01:12
GBP/NAD 16.39 16.40 16.22 +0.12 +0.73% 17:01:16
NOK/NAD 1.5731 1.5758 1.5619 +0.0070 +0.45% 17:01:30
PLN/NAD 3.2277 3.2271 3.1942 +0.0187 +0.58% 17:01:33
RUB/NAD 0.2278 0.2287 0.2252 +0.0026 +1.15% 17:01:33
SEK/NAD 1.4660 1.4675 1.4527 +0.0046 +0.31% 17:00:20
TRY/NAD 3.6274 3.6335 3.6000 +0.0246 +0.68% 17:00:22
USD/NAD 13.1488 13.1625 13.0538 +0.0899 +0.69% 17:00:44
CAD/NAD 9.9991 10.0225 9.9339 +0.0343 +0.34% 17:01:09
MXN/NAD 0.6433 0.6454 0.6396 +0.0025 +0.39% 17:01:29
AED/NAD 3.5800 3.5838 3.5541 +0.0246 +0.69% 17:01:02
ILS/NAD 3.5561 3.5617 3.5200 +0.0319 +0.91% 17:00:10
SAR/NAD 3.5063 3.5103 3.4807 +0.0238 +0.68% 17:00:20
ARS/NAD 0.8415 0.8415 0.8317 +0.0092 +1.11% 17:01:05
BRL/NAD 4.2496 4.2635 4.2042 +0.0194 +0.46% 17:01:07
VEF/NAD 1.3155 1.3169 1.3060 +0.0090 +0.69% 17:00:24
AUD/NAD 10.0864 10.0925 10.0013 +0.0469 +0.47% 17:01:06
NZD/NAD 9.4211 9.4218 9.3206 +0.0345 +0.37% 17:01:31
CNY/NAD 1.9102 1.9123 1.8973 +0.0116 +0.61% 17:00:06
HKD/NAD 1.6942 1.6959 1.6819 +0.0116 +0.69% 17:00:08
INR/NAD 0.1962 0.1966 0.1949 +0.0012 +0.62% 17:00:10
PHP/NAD 0.2615 0.2618 0.2588 +0.0015 +0.58% 17:00:14
SGD/NAD 9.2565 9.2582 9.1832 +0.0478 +0.52% 17:00:21
THB/NAD 0.3753 0.3757 0.3724 +0.0024 +0.64% 17:00:22
TWD/NAD 0.4269 0.4279 0.4236 +0.0028 +0.66% 17:00:24
ZAR/NAD 1.0019 1.0067 0.9930 +0.0008 +0.08% 17:00:25

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 335.360 334.380 332.360 -2.020 -0.60% 17:01:31
GBP/NGN 392.990 395.950 390.635 +0.670 +0.17% 17:01:09
USD/NGN 315.500 317.500 314.750 +0.500 +0.16% 17:00:44

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 898.250 889.940 883.250 -6.690 -0.75% 17:01:34
USD/RWF 831.000 840.395 821.000 -16.455 -1.96% 17:01:02

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 17:00:45
USD/STD 23,261.0 23,261.0 23,055.0 +206.0 +0.89% 17:01:06

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 13.1110 14.3350 13.0830 -1.2230 -8.53% 17:00:45
GBP/SCR 15.4940 16.8355 15.4240 -1.3350 -7.93% 17:01:09
USD/SCR 12.4300 13.5080 12.4280 -0.1350 -1.07% 17:01:02

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 649.90 614.60 609.90 -4.70 -0.76% 17:00:45
USD/SOS 607.00 578.00 577.00 +1.00 +0.17% 17:01:02

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0993 0.0999 0.0990 -0.0004 -0.40% 17:00:24
AUD/ZAR 10.0690 10.1005 10.0100 +0.0366 +0.36% 17:01:31
ZAR/NZD 0.1065 0.1071 0.1062 -0.0002 -0.19% 17:00:25
NZD/ZAR 9.4046 9.4225 9.3369 +0.0231 +0.25% 17:01:31
ZAR/JPY 8.6800 8.7050 8.6150 -0.0300 -0.35% 17:01:24
JPY/ZAR 0.1157 0.1160 0.1149 +0.0003 +0.26% 17:01:32
ZAR/THB 2.6719 2.6890 2.6568 -0.0131 -0.49% 17:01:29
THB/ZAR 0.3747 0.3763 0.3719 +0.0021 +0.56% 17:00:22
ZAR/SGD 0.1083 0.1088 0.1079 -0.0005 -0.46% 17:00:26
SGD/ZAR 9.2404 9.2698 9.1867 +0.0386 +0.42% 17:01:31
ZAR/HKD 0.5915 0.5957 0.5886 -0.0035 -0.59% 17:01:07
HKD/ZAR 1.6915 1.6987 1.6790 +0.0104 +0.62% 17:01:29
ZAR/KRW 87.337 87.976 86.916 -0.587 -0.67% 17:01:07
KRW/ZAR 1.1467 1.1504 1.1367 +0.0073 +0.64% 17:01:33
ZAR/INR 5.1086 5.1388 5.0779 -0.0267 -0.52% 17:01:07
INR/ZAR 0.1959 0.1969 0.1946 +0.0010 +0.51% 17:00:10
ZAR/TWD 2.4119 2.3638 2.3399 -0.0128 -0.54% 17:01:29
TWD/ZAR 0.4262 0.4285 0.4231 +0.0026 +0.61% 17:00:24
ZAR/CNY 0.5248 0.5278 0.5221 -0.0029 -0.55% 17:01:07
CNY/ZAR 1.9072 1.9154 1.8942 +0.0105 +0.55% 17:01:34
ZAR/IDR 1,034.90 1,026.95 1,015.05 -6.30 -0.61% 17:01:07
ZAR/MYR 0.3403 0.3423 0.3383 -0.0016 -0.47% 17:01:29
MYR/ZAR 2.9449 2.9576 2.9158 +0.0194 +0.66% 17:01:05
ZAR/PHP 3.8326 3.8717 3.8171 -0.0270 -0.70% 17:01:29
PHP/ZAR 0.2611 0.2619 0.2583 +0.0013 +0.50% 17:00:14
ZAR/PKR 7.9889 8.0627 7.9542 -0.0523 -0.65% 17:01:29
ZAR/LKR 11.58 11.62 11.48 -0.01 -0.10% 17:00:25
ZAR/NPR 8.30 8.23 8.13 -0.03 -0.37% 17:00:25
ZAR/GBP 0.0611 0.0616 0.0609 -0.0004 -0.65% 17:00:25
GBP/ZAR 16.3640 16.4085 16.2401 +0.1044 +0.64% 17:01:29
ZAR/CHF 0.0769 0.0771 0.0766 0.0000 0.00% 17:00:25
CHF/ZAR 13.0160 13.0550 12.9773 +0.0155 +0.12% 17:01:31
ZAR/DKK 0.5371 0.5382 0.5352 -0.0001 -0.02% 17:01:07
DKK/ZAR 1.8632 1.8686 1.8581 +0.0001 +0.01% 17:01:31
ZAR/NOK 0.6371 0.6405 0.6346 -0.0024 -0.38% 17:01:29
NOK/ZAR 1.5706 1.5759 1.5616 +0.0058 +0.37% 17:01:31
ZAR/PLN 0.3105 0.3125 0.3100 -0.0016 -0.51% 17:00:26
PLN/ZAR 3.2226 3.2258 3.2004 +0.0162 +0.51% 17:01:33
ZAR/TRY 0.2762 0.2784 0.2750 -0.0017 -0.61% 17:00:26
TRY/ZAR 3.6211 3.6374 3.5912 +0.0223 +0.62% 17:01:32
ZAR/HUF 22.21 22.29 22.12 -0.04 -0.19% 17:00:25
ZAR/CZK 1.9531 1.9562 1.9453 +0.0002 +0.01% 17:00:25
ZAR/EUR 0.0722 0.0724 0.0720 0.0000 0.00% 17:00:25
EUR/ZAR 13.8491 13.8928 13.8102 +0.0003 +0.00% 17:01:33
ZAR/SEK 0.6837 0.6867 0.6815 -0.0016 -0.23% 17:00:26
SEK/ZAR 1.4636 1.4674 1.4562 +0.0034 +0.23% 17:00:20
ZAR/ISK 8.46 8.46 8.38 -0.01 -0.17% 17:00:25
ZAR/RON 0.3266 0.3274 0.3251 -0.0004 -0.12% 17:00:26
ZAR/RUB 4.3986 4.4480 4.3692 -0.0453 -1.02% 17:00:26
RUB/ZAR 0.2275 0.2289 0.2248 +0.0024 +1.07% 17:01:33
ZAR/LTL 0.2235 0.2251 0.2225 -0.0014 -0.62% 17:00:25
ZAR/USD 0.0763 0.0767 0.0758 -0.0005 -0.65% 17:00:26
USD/ZAR 13.1279 13.1881 13.0314 +0.0795 +0.61% 17:01:31
ZAR/MXN 1.5570 1.5640 1.5486 -0.0055 -0.35% 17:00:25
MXN/ZAR 0.6422 0.6458 0.6394 +0.0019 +0.30% 17:01:02
ZAR/CAD 0.1002 0.1006 0.0997 -0.0003 -0.30% 17:00:25
CAD/ZAR 9.9830 10.0310 9.9320 +0.0266 +0.27% 17:00:40
ZAR/AED 0.2799 0.2818 0.2786 -0.0017 -0.60% 17:00:24
AED/ZAR 3.5741 3.5894 3.5480 +0.0214 +0.60% 17:01:02
ZAR/ILS 0.2818 0.2846 0.2808 -0.0024 -0.84% 17:00:25
ILS/ZAR 3.5505 3.5611 3.5132 +0.0290 +0.82% 17:00:10
ZAR/JOD 0.0542 0.0544 0.0538 -0.0004 -0.74% 17:00:25
ZAR/SAR 0.2858 0.2878 0.2845 -0.0017 -0.59% 17:00:26
SAR/ZAR 3.5008 3.5155 3.4748 +0.0210 +0.60% 17:00:20
ZAR/BHD 0.0290 0.0289 0.0286 -0.0002 -0.69% 17:00:25
ZAR/OMR 0.0295 0.0296 0.0292 -0.0001 -0.34% 17:00:25
ZAR/QAR 0.2776 0.2795 0.2762 -0.0017 -0.61% 17:00:26
ZAR/LBP 115.24 116.03 114.61 -0.65 -0.56% 17:00:25
ZAR/ARS 1.1910 1.2041 1.1902 -0.0123 -1.02% 17:00:24
ARS/ZAR 0.8401 0.8403 0.8306 +0.0085 +1.02% 17:01:04
ZAR/BRL 0.2361 0.2380 0.2343 -0.0006 -0.25% 17:00:25
BRL/ZAR 4.2425 4.2677 4.2016 +0.0157 +0.37% 17:01:08
ZAR/CLP 49.08 49.44 48.67 -0.21 -0.42% 17:00:25
ZAR/VEF 0.7620 0.7670 0.7581 -0.0047 -0.61% 17:00:26
VEF/ZAR 1.3134 1.3191 1.3038 +0.0080 +0.61% 17:00:24
ZAR/BBD 0.1564 0.1539 0.1520 -0.0007 -0.46% 17:00:24
ZAR/JMD 9.94 9.90 9.77 -0.06 -0.56% 17:00:25
ZAR/XCD 0.2070 0.2074 0.2050 -0.0013 -0.63% 17:00:26
ZAR/BWP 0.7961 0.8014 0.7931 -0.0035 -0.44% 17:01:07
BWP/ZAR 1.2572 1.2609 1.2478 +0.0058 +0.46% 17:01:29
ZAR/EGP 1.2024 1.2166 1.1936 -0.0109 -0.90% 17:00:25
ZAR/MAD 0.7786 0.7737 0.7654 -0.0025 -0.32% 17:00:25
ZAR/KES 8.05 7.95 7.85 -0.04 -0.45% 17:00:25
ZAR/NAD 1.0019 1.0067 0.9930 +0.0008 +0.08% 17:00:25
ZAR/XAF 47.46 47.51 47.02 +0.13 +0.28% 17:00:26
ZAR/XOF 47.46 47.51 47.02 +0.13 +0.28% 17:00:26
ZAR/PAB 0.0781 0.0769 0.0759 -0.0003 -0.39% 17:00:26

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.8212 6.8233 6.7712 -0.0521 -0.76% 17:00:45
USD/SDG 6.4763 6.4434 6.4208 +0.0081 +0.13% 17:01:02

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 13.9729 13.9170 13.7729 -0.1441 -1.04% 17:00:45
GBP/SZL 16.4600 16.3755 16.2240 -0.1065 -0.65% 17:01:09
USD/SZL 13.1550 13.1500 13.0750 +0.0540 +0.41% 17:01:06

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,406.27 2,373.87 2,356.27 -17.60 -0.74% 17:01:09
GBP/TZS 2,834.50 2,793.50 2,775.60 -9.65 -0.35% 17:01:28
USD/TZS 2,284.50 2,241.70 2,233.85 +3.20 +0.14% 17:01:02

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3505 0.3523 0.3472 -0.0015 -0.43% 17:01:32
GBP/TND 2.8805 2.8798 2.8402 +0.0273 +0.96% 17:01:09
EUR/TND 2.4378 2.4407 2.4102 +0.0084 +0.35% 17:01:07
USD/TND 2.3110 2.3120 2.2813 +0.0218 +0.95% 17:01:02

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,825.60 3,813.90 3,780.60 -33.30 -0.87% 17:01:09
GBP/UGX 4,506.40 4,487.95 4,453.40 -21.90 -0.49% 17:01:28
USD/UGX 3,632.00 3,601.60 3,588.95 +0.35 +0.01% 17:01:06

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 17:00:45
GBP/XOF 776.37 776.93 768.46 +7.19 +0.93% 17:01:16
HUF/XOF 2.1374 2.1400 2.1217 +0.0101 +0.47% 17:01:24
ISK/XOF 5.6300 5.6346 5.5865 +0.0291 +0.52% 17:01:28
NOK/XOF 74.51 74.60 73.86 +0.48 +0.65% 17:01:31
PLN/XOF 152.88 152.91 151.20 +1.19 +0.79% 17:01:33
RUB/XOF 10.79 10.83 10.65 +0.14 +1.28% 17:01:33
SEK/XOF 69.44 69.44 68.88 +0.36 +0.52% 17:00:20
TRY/XOF 171.81 171.94 170.28 +1.51 +0.89% 17:00:22
USD/XOF 622.790 622.790 617.270 +5.520 +0.89% 17:01:07
CAD/XOF 473.60 474.22 470.62 +2.59 +0.55% 17:01:09
MXN/XOF 30.47 30.53 30.27 +0.18 +0.59% 17:01:30
AED/XOF 169.57 169.57 168.06 +1.51 +0.90% 17:01:02
ILS/XOF 168.44 168.52 166.45 +1.85 +1.11% 17:00:10
SAR/XOF 166.08 166.11 164.59 +1.46 +0.89% 17:00:20
ARS/XOF 39.86 39.87 39.33 +0.52 +1.31% 17:01:06
BRL/XOF 201.28 201.36 198.81 +1.33 +0.66% 17:01:08
VEF/XOF 62.31 62.31 61.76 +0.55 +0.89% 17:00:24
AUD/XOF 477.74 477.87 473.89 +3.19 +0.67% 17:01:07
NZD/XOF 446.23 446.23 441.62 +2.54 +0.57% 17:01:31
HKD/XOF 80.25 80.25 79.53 +0.71 +0.89% 17:00:08
INR/XOF 9.2921 9.3051 9.2164 +0.0748 +0.81% 17:00:10
JPY/XOF 5.4881 5.4905 5.4441 +0.0299 +0.55% 17:00:12
PHP/XOF 12.3869 12.3979 12.2358 +0.0956 +0.78% 17:00:14
PKR/XOF 5.9429 5.9429 5.8903 +0.0526 +0.89% 17:00:14
SGD/XOF 438.43 438.55 434.93 +3.15 +0.72% 17:00:22
THB/XOF 17.78 17.79 17.61 +0.15 +0.85% 17:00:22
TWD/XOF 20.22 20.28 20.03 +0.18 +0.88% 17:00:24
ZAR/XOF 47.46 47.51 47.02 +0.13 +0.28% 17:00:26

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 20/02
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 20/02
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 20/02