x
Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 127.876 127.441 126.698 +0.441 +0.35% 28/07
GBP/DZD 142.940 142.490 141.750 +0.370 +0.26% 28/07
USD/DZD 108.840 108.700 108.358 -0.285 -0.26% 28/07

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2837 1.2895 1.2792 +0.0024 +0.19% 28/07
ZAR/BWP 0.7810 0.7818 0.7755 -0.0014 -0.18% 28/07
EUR/BWP 12.0819 11.9219 11.8650 +0.0569 +0.48% 28/07
GBP/BWP 13.5040 13.3255 13.2720 +0.0080 +0.06% 28/07
USD/BWP 10.2390 10.1795 10.1322 +0.0473 +0.47% 28/07

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,057.92 2,029.92 2,029.14 +0.78 +0.04% 28/07
GBP/BIF 2,300.30 2,277.50 2,269.00 -8.50 -0.37% 28/07
USD/BIF 1,757.10 1,737.65 1,733.20 -1.80 -0.10% 28/07

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 28/07
USD/CVE 94.147 94.650 94.147 -0.503 -0.53% 28/07

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 28/07
GBP/XAF 733.200 736.240 733.200 -3.040 -0.41% 28/07
CHF/XAF 578.12 582.94 575.86 -2.41 -0.41% 28/07
DKK/XAF 88.50 88.59 87.96 +0.54 +0.61% 28/07
HUF/XAF 2.1601 2.1630 2.1408 +0.0191 +0.89% 28/07
ISK/XAF 5.4334 5.4377 5.3742 +0.0592 +1.10% 28/07
NOK/XAF 70.81 70.89 70.28 +0.41 +0.58% 28/07
PLN/XAF 154.73 154.96 153.87 +0.77 +0.50% 28/07
RUB/XAF 9.40 9.45 9.39 -0.01 -0.13% 28/07
SEK/XAF 68.98 69.07 68.14 +0.79 +1.16% 28/07
TRY/XAF 158.79 159.05 158.25 +0.38 +0.24% 28/07
USD/XAF 560.080 561.720 560.080 -0.070 -0.01% 28/07
CAD/XAF 450.41 450.91 446.09 +4.25 +0.95% 28/07
MXN/XAF 31.51 31.72 31.40 -0.09 -0.29% 28/07
VND/XAF 0.0246 0.0246 0.0246 0.0000 0.00% 28/07
CNY/XAF 83.12 83.35 83.05 +0.06 +0.07% 28/07
HKD/XAF 71.72 71.93 71.70 -0.02 -0.02% 28/07
INR/XAF 8.7331 8.7597 8.7251 +0.0080 +0.09% 28/07
JPY/XAF 5.0594 5.0649 5.0332 +0.0252 +0.50% 28/07
PHP/XAF 11.0764 11.1192 11.0740 -0.0036 -0.03% 28/07
PKR/XAF 5.3161 5.3198 5.3096 -0.0012 -0.02% 28/07
SGD/XAF 412.83 413.61 411.61 +0.80 +0.19% 28/07
THB/XAF 16.77 16.86 16.76 -0.03 -0.20% 28/07
TWD/XAF 18.49 18.57 18.48 -0.03 -0.16% 28/07
AED/XAF 152.48 152.93 152.48 -0.03 -0.02% 28/07
ILS/XAF 157.31 158.00 157.04 -0.25 -0.16% 28/07
SAR/XAF 149.35 149.79 149.30 -0.02 -0.01% 28/07
ARS/XAF 31.47 32.05 31.44 -0.30 -0.93% 28/07
BRL/XAF 178.94 178.97 177.40 +1.13 +0.64% 28/07
VEF/XAF 55.30 55.61 55.30 -0.15 -0.27% 28/07
AUD/XAF 447.28 448.34 445.10 +1.01 +0.23% 28/07
NZD/XAF 420.96 421.46 417.99 +1.52 +0.36% 28/07
ZAR/XAF 43.09 43.23 42.87 +0.01 +0.03% 28/07

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 422.000 421.640 419.850 +0.000 +0.00% 28/07

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 213.83 209.33 209.28 +0.05 +0.02% 28/07
GBP/DJF 239.01 234.89 233.98 -0.91 -0.39% 28/07
USD/DJF 177.72 177.72 177.72 0.00 0.00% 28/07

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 6.1908 6.2271 6.1840 -0.0327 -0.53% 28/07
JPY/EGP 0.1618 0.1617 0.1606 +0.0008 +0.50% 28/07
EGP/PKR 5.8937 5.8938 5.8852 +0.0071 +0.12% 28/07
CNY/EGP 2.6583 2.6563 2.6487 +0.0026 +0.10% 28/07
HKD/EGP 2.2937 2.2907 2.2875 +0.0002 +0.01% 28/07
INR/EGP 0.2793 0.2790 0.2783 +0.0003 +0.11% 28/07
PHP/EGP 0.3543 0.3545 0.3530 0.0000 0.00% 28/07
SGD/EGP 13.2034 13.1849 13.1297 +0.0297 +0.23% 28/07
THB/EGP 0.5365 0.5369 0.5349 -0.0009 -0.17% 28/07
TWD/EGP 0.5913 0.5918 0.5897 -0.0008 -0.14% 28/07
EGP/GBP 0.0426 0.0428 0.0425 -0.0002 -0.47% 28/07
GBP/EGP 23.5160 23.5090 23.3490 +0.1285 +0.55% 28/07
EGP/EUR 0.0476 0.0479 0.0475 -0.0003 -0.63% 28/07
EUR/EGP 21.0350 21.0340 20.8730 +0.1310 +0.63% 28/07
CHF/EGP 18.4899 18.5613 18.3745 -0.0710 -0.38% 28/07
DKK/EGP 2.8303 2.8293 2.8066 +0.0180 +0.64% 28/07
NOK/EGP 2.2646 2.2623 2.2424 +0.0134 +0.60% 28/07
PLN/EGP 4.9488 4.9481 4.9100 +0.0263 +0.54% 28/07
RUB/EGP 0.3008 0.3012 0.2998 -0.0002 -0.07% 28/07
SEK/EGP 2.2061 2.2054 2.1748 +0.0259 +1.19% 28/07
TRY/EGP 5.0785 5.0706 5.0500 +0.0139 +0.27% 28/07
EGP/USD 0.056 0.056 0.056 0.000 0.00% 28/07
USD/EGP 17.9040 17.8895 17.8670 +0.0035 +0.02% 28/07
CAD/EGP 14.4053 14.4003 14.2260 +0.1403 +0.99% 28/07
MXN/EGP 1.0076 1.0118 1.0026 -0.0027 -0.27% 28/07
EGP/AED 0.2055 0.2056 0.2053 0.0000 0.00% 28/07
AED/EGP 4.8768 4.8705 4.8642 +0.0001 +0.00% 28/07
EGP/SAR 0.2099 0.2099 0.2096 0.0000 0.00% 28/07
SAR/EGP 4.7765 4.7708 4.7633 +0.0009 +0.02% 28/07
ILS/EGP 5.0312 5.0314 5.0115 -0.0062 -0.12% 28/07
ARS/EGP 1.0064 1.0237 1.0037 -0.0092 -0.91% 28/07
BRL/EGP 5.7230 5.7134 5.6623 +0.0379 +0.67% 28/07
VEF/EGP 1.7685 1.7711 1.7644 -0.0046 -0.26% 28/07
AUD/EGP 14.3053 14.3152 14.1951 +0.0368 +0.26% 28/07
NZD/EGP 13.4634 13.4496 13.3371 +0.0527 +0.39% 28/07
ZAR/EGP 1.3782 1.3775 1.3685 +0.0007 +0.05% 28/07

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 27.3948 27.2757 27.1448 -0.1309 -0.48% 28/07
GBP/ETB 30.6200 30.6135 30.3405 -0.2730 -0.89% 28/07
USD/ETB 23.3910 23.4050 23.1775 -0.2275 -0.97% 28/07

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 27/07
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 27/07
USD/GMD 47.1000 46.0000 45.9750 -0.0250 -0.05% 28/07

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2304 0.2293 0.2268 +0.0019 +0.84% 28/07
USD/GHS 4.3950 4.4099 4.3608 -0.0100 -0.23% 28/07
GHS/EUR 0.1968 0.1958 0.1942 +0.0016 +0.82% 28/07
EUR/GHS 5.1323 5.1501 5.1073 -0.0428 -0.83% 28/07

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,585.60 10,496.90 10,495.60 -1.30 -0.01% 28/07
USD/GNF 9,038.30 9,005.00 8,961.45 -43.55 -0.48% 28/07

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 124.150 122.270 121.280 +0.820 +0.68% 28/07
GBP/KES 138.800 136.650 135.715 +0.850 +0.63% 28/07
CHF/KES 109.05 107.94 106.88 -0.39 -0.36% 28/07
DKK/KES 16.69 16.44 16.31 +0.11 +0.67% 28/07
HUF/KES 0.4075 0.4015 0.3968 +0.0038 +0.96% 28/07
ISK/KES 1.0249 1.0092 0.9965 +0.0116 +1.16% 28/07
NOK/KES 13.36 13.16 13.03 +0.08 +0.62% 28/07
PLN/KES 29.19 28.76 28.53 +0.16 +0.56% 28/07
RUB/KES 1.7739 1.7504 1.7424 -0.0010 -0.06% 28/07
SEK/KES 13.01 12.82 12.64 +0.15 +1.22% 28/07
TRY/KES 29.95 29.47 29.35 +0.09 +0.30% 28/07
USD/KES 105.670 104.145 103.800 +0.065 +0.06% 28/07
CAD/KES 84.96 83.70 82.68 +0.83 +1.01% 28/07
MXN/KES 5.9429 5.8835 5.8280 -0.0143 -0.24% 28/07
AED/KES 28.77 28.35 28.26 +0.01 +0.05% 28/07
ILS/KES 29.67 29.29 29.15 -0.03 -0.10% 28/07
SAR/KES 28.17 27.77 27.68 0.01 0.00% 28/07
ARS/KES 5.94 5.95 5.84 -0.05 -0.88% 28/07
BRL/KES 33.75 33.21 32.91 +0.23 +0.69% 28/07
VEF/KES 10.43 10.31 10.26 -0.02 -0.21% 28/07
AUD/KES 84.37 83.22 82.48 +0.23 +0.28% 28/07
NZD/KES 79.41 78.21 77.52 +0.32 +0.42% 28/07
CNY/KES 15.68 15.45 15.39 +0.02 +0.12% 28/07
HKD/KES 13.5279 13.3364 13.2890 +0.0046 +0.03% 28/07
INR/KES 1.6474 1.6241 1.6172 +0.0024 +0.15% 28/07
JPY/KES 0.9544 0.9402 0.9332 +0.0052 +0.56% 28/07
PHP/KES 2.0894 2.0610 2.0515 +0.0005 +0.02% 28/07
PKR/KES 1.0028 0.9877 0.9839 +0.0003 +0.03% 28/07
SGD/KES 77.87 76.66 76.31 +0.19 +0.25% 28/07
THB/KES 3.1641 3.1248 3.1089 -0.0044 -0.14% 28/07
TWD/KES 3.4874 3.4437 3.4282 -0.0041 -0.12% 28/07
ZAR/KES 8.13 8.01 7.95 0.01 0.00% 28/07

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.5163 15.2863 15.1398 +0.1465 +0.97% 28/07
USD/LSL 13.2480 13.0515 12.9520 +0.0265 +0.20% 28/07

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6371 1.6071 1.6069 +0.0002 +0.01% 28/07
USD/LYD 1.3978 1.3760 1.3722 -0.0028 -0.20% 28/07

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,506.57 3,456.57 3,442.97 +13.60 +0.40% 28/07
USD/MGA 2,994.00 2,951.30 2,945.00 +6.30 +0.21% 28/07

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 862.694 854.304 846.228 +6.551 +0.77% 28/07
GBP/MWK 963.984 953.898 948.000 +4.954 +0.52% 28/07
USD/MWK 734.680 727.500 725.115 -1.265 -0.17% 28/07

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 431.970 424.970 424.880 +0.090 +0.02% 28/07
USD/MRO 368.830 363.815 362.850 -0.150 -0.04% 28/07

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 40.830 39.380 38.960 +0.050 +0.13% 28/07
GBP/MUR 45.639 44.017 43.578 +0.008 +0.02% 28/07
USD/MUR 34.752 33.650 33.311 -0.165 -0.49% 28/07

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0924 0.0902 0.0898 -0.0002 -0.22% 28/07
EUR/MAD 11.4290 11.1400 11.0920 +0.0220 +0.20% 28/07
GBP/MAD 12.7770 12.4535 12.4000 +0.0185 +0.15% 28/07
CHF/MAD 9.8014 9.8696 9.7570 -0.0832 -0.84% 28/07
DKK/MAD 1.5004 1.4988 1.4915 +0.0026 +0.17% 28/07
NOK/MAD 1.2004 1.1987 1.1912 +0.0032 +0.27% 28/07
PLN/MAD 2.6233 2.6217 2.6090 +0.0052 +0.20% 28/07
RUB/MAD 0.1595 0.1600 0.1590 -0.0007 -0.44% 28/07
SEK/MAD 1.1695 1.1694 1.1556 +0.0099 +0.86% 28/07
TRY/MAD 2.6921 2.6947 2.6822 -0.0016 -0.06% 28/07
USD/MAD 9.4965 9.5185 9.4702 -0.0289 -0.30% 28/07
CAD/MAD 7.6362 7.6374 7.5576 +0.0392 +0.52% 28/07
MXN/MAD 0.5341 0.5372 0.5311 -0.0032 -0.60% 28/07
AED/MAD 2.5852 2.5915 2.5783 -0.0116 -0.45% 28/07
ILS/MAD 2.6670 2.6765 2.6565 -0.0122 -0.46% 28/07
SAR/MAD 2.5320 2.5379 2.5251 -0.0079 -0.31% 28/07
ARS/MAD 0.5335 0.5431 0.5318 -0.0073 -1.35% 28/07
BRL/MAD 3.0337 3.0262 3.0060 +0.0062 +0.21% 28/07
VEF/MAD 0.9375 0.9424 0.9350 -0.0056 -0.60% 28/07
AUD/MAD 7.5832 7.5907 7.5376 -0.0156 -0.21% 28/07
NZD/MAD 7.1369 7.1387 7.0856 +0.0042 +0.06% 28/07
CNY/MAD 1.4092 1.4119 1.4046 -0.0051 -0.36% 28/07
HKD/MAD 1.2159 1.2189 1.2126 -0.0055 -0.45% 28/07
INR/MAD 0.1481 0.1483 0.1477 -0.0003 -0.20% 28/07
PHP/MAD 0.1878 0.1883 0.1873 -0.0006 -0.32% 28/07
SGD/MAD 6.9990 7.0045 6.9731 -0.0076 -0.11% 28/07
THB/MAD 0.2844 0.2855 0.2835 -0.0015 -0.53% 28/07
TWD/MAD 0.3134 0.3147 0.3126 -0.0015 -0.48% 28/07
ZAR/MAD 0.7306 0.7320 0.7262 -0.0030 -0.41% 28/07

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 61.76 61.19 61.17 0.00 0.00% 28/07
EUR/MZN 72.21 71.73 71.52 -0.21 -0.30% 28/07

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.5163 15.2863 15.1398 +0.1465 +0.97% 28/07
CHF/NAD 13.4574 13.5002 13.3237 -0.0518 -0.38% 28/07
DKK/NAD 2.0600 2.0606 2.0331 +0.0131 +0.64% 28/07
GBP/NAD 17.13 17.13 16.93 +0.10 +0.57% 28/07
NOK/NAD 1.6482 1.6488 1.6272 +0.0097 +0.59% 28/07
PLN/NAD 3.6018 3.6017 3.5566 +0.0191 +0.53% 28/07
RUB/NAD 0.2189 0.2197 0.2174 -0.0002 -0.09% 28/07
SEK/NAD 1.6057 1.6065 1.5753 +0.0189 +1.19% 28/07
TRY/NAD 3.6963 3.6934 3.6605 +0.0101 +0.27% 28/07
USD/NAD 13.0375 13.0587 12.9520 +0.0025 +0.02% 28/07
CAD/NAD 10.4845 10.4824 10.3064 +0.1021 +0.98% 28/07
MXN/NAD 0.7334 0.7369 0.7297 -0.0020 -0.27% 28/07
AED/NAD 3.5495 3.5551 3.5262 +0.0005 +0.01% 28/07
ILS/NAD 3.6618 3.6678 3.6339 -0.0045 -0.12% 28/07
SAR/NAD 3.4765 3.4831 3.4531 +0.0007 +0.02% 28/07
ARS/NAD 0.7325 0.7456 0.7304 -0.0067 -0.91% 28/07
BRL/NAD 4.1653 4.1628 4.1048 +0.0276 +0.67% 28/07
VEF/NAD 1.2872 1.2928 1.2823 -0.0033 -0.26% 28/07
AUD/NAD 10.4117 10.4142 10.3020 +0.0268 +0.26% 28/07
NZD/NAD 9.7990 9.8006 9.6764 +0.0384 +0.39% 28/07
CNY/NAD 1.9348 1.9391 1.9184 +0.0019 +0.10% 28/07
HKD/NAD 1.6694 1.6719 1.6582 +0.0002 +0.01% 28/07
INR/NAD 0.2033 0.2036 0.2016 +0.0002 +0.10% 28/07
PHP/NAD 0.2578 0.2586 0.2557 0.0000 0.00% 28/07
SGD/NAD 9.6097 9.6059 9.5130 +0.0216 +0.23% 28/07
THB/NAD 0.3905 0.3914 0.3876 -0.0006 -0.15% 28/07
TWD/NAD 0.4304 0.4314 0.4278 -0.0006 -0.14% 28/07
ZAR/NAD 1.0031 1.0034 0.9933 +0.0006 +0.06% 28/07

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 362.710 369.000 359.710 -9.290 -2.52% 28/07
GBP/NGN 413.160 459.140 411.755 -44.795 -9.78% 28/07
USD/NGN 314.800 350.500 314.550 -35.950 -10.26% 28/07

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 983.030 968.030 967.640 +0.390 +0.04% 28/07
USD/RWF 839.330 831.000 826.525 -4.475 -0.54% 28/07

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 28/07
USD/STD 20,919.0 21,192.5 20,919.0 -273.5 -1.29% 28/07

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.0040 16.0200 15.8190 +0.0960 +0.60% 28/07
GBP/SCR 19.0100 17.9080 17.6865 +0.0985 +0.55% 28/07
USD/SCR 14.4730 13.6250 13.5275 -0.0010 -0.01% 28/07

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 717.30 677.30 677.10 +0.20 +0.03% 28/07
USD/SOS 623.00 586.00 585.00 +0.00 +0.00% 28/07

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0964 0.0966 0.0960 -0.0003 -0.31% 28/07
AUD/ZAR 10.4010 10.4240 10.3509 +0.0276 +0.27% 28/07
ZAR/NZD 0.1025 0.1030 0.1021 -0.0003 -0.29% 28/07
NZD/ZAR 9.7845 9.7951 9.7121 +0.0372 +0.38% 28/07
ZAR/JPY 8.5600 8.5650 8.4950 -0.0500 -0.58% 28/07
JPY/ZAR 0.1176 0.1178 0.1168 +0.0007 +0.60% 28/07
ZAR/THB 2.5684 2.5697 2.5534 +0.0027 +0.11% 28/07
THB/ZAR 0.3896 0.3916 0.3891 -0.0008 -0.21% 28/07
ZAR/SGD 0.1045 0.1048 0.1040 -0.0001 -0.10% 28/07
SGD/ZAR 9.5946 9.6141 9.5420 +0.0284 +0.30% 28/07
ZAR/HKD 0.6008 0.6017 0.5976 -0.0008 -0.13% 28/07
HKD/ZAR 1.6675 1.6730 1.6621 -0.0004 -0.02% 28/07
ZAR/KRW 86.532 86.582 85.748 +0.540 +0.63% 28/07
KRW/ZAR 1.1576 1.1662 1.1553 -0.0071 -0.61% 28/07
ZAR/INR 4.9315 4.9424 4.9096 -0.0063 -0.13% 28/07
INR/ZAR 0.2030 0.2037 0.2023 +0.0003 +0.15% 28/07
ZAR/TWD 2.3844 2.3294 2.3190 -0.0105 -0.45% 28/07
TWD/ZAR 0.4294 0.4317 0.4289 -0.0008 -0.19% 28/07
ZAR/CNY 0.5190 0.5196 0.5160 -0.0003 -0.06% 28/07
CNY/ZAR 1.9319 1.9380 1.9239 +0.0035 +0.18% 28/07
ZAR/IDR 1,036.00 1,027.00 1,018.00 -6.05 -0.59% 28/07
ZAR/MYR 0.3294 0.3298 0.3277 +0.0002 +0.06% 28/07
MYR/ZAR 3.0437 3.0524 3.0321 -0.0042 -0.14% 28/07
ZAR/PHP 3.8910 3.8982 3.8678 -0.0027 -0.07% 28/07
PHP/ZAR 0.2575 0.2585 0.2566 +0.0001 +0.04% 28/07
ZAR/PKR 8.1124 8.1218 8.0566 +0.0140 +0.17% 28/07
ZAR/LKR 11.83 11.85 11.77 0.01 0.00% 28/07
ZAR/NPR 8.01 7.91 7.85 +0.01 +0.14% 28/07
ZAR/GBP 0.0586 0.0589 0.0583 -0.0003 -0.51% 28/07
GBP/ZAR 17.1003 17.1365 16.9786 +0.0963 +0.57% 28/07
ZAR/CHF 0.0746 0.0748 0.0741 +0.0003 +0.40% 28/07
CHF/ZAR 13.4470 13.5185 13.3743 -0.0430 -0.32% 28/07
ZAR/DKK 0.4870 0.4903 0.4852 -0.0038 -0.78% 28/07
DKK/ZAR 2.0575 2.0611 2.0416 +0.0136 +0.67% 28/07
ZAR/NOK 0.6092 0.6126 0.6067 -0.0044 -0.72% 28/07
NOK/ZAR 1.6455 1.6480 1.6337 +0.0099 +0.61% 28/07
ZAR/PLN 0.2788 0.2799 0.2777 -0.0013 -0.46% 28/07
PLN/ZAR 3.5959 3.6012 3.5730 +0.0194 +0.54% 28/07
ZAR/TRY 0.2715 0.2722 0.2706 -0.0006 -0.22% 28/07
TRY/ZAR 3.6901 3.6968 3.6726 +0.0133 +0.36% 28/07
ZAR/HUF 19.97 20.13 19.87 -0.17 -0.86% 28/07
ZAR/CZK 1.7082 1.7172 1.6997 -0.0100 -0.58% 28/07
ZAR/EUR 0.0655 0.0659 0.0653 -0.0004 -0.61% 28/07
EUR/ZAR 15.2968 15.3275 15.1798 +0.1008 +0.66% 28/07
ZAR/SEK 0.6250 0.6321 0.6226 -0.0071 -1.12% 28/07
SEK/ZAR 1.6023 1.6064 1.5819 +0.0183 +1.16% 28/07
ZAR/ISK 7.95 8.02 7.92 -0.09 -1.07% 28/07
ZAR/RON 0.2989 0.3006 0.2976 -0.0021 -0.70% 28/07
ZAR/RUB 4.5822 4.5853 4.5511 +0.0065 +0.14% 28/07
RUB/ZAR 0.2185 0.2197 0.2181 -0.0002 -0.09% 28/07
ZAR/LTL 0.2257 0.2260 0.2245 +0.0001 +0.04% 28/07
ZAR/USD 0.0770 0.0770 0.0765 0.0000 0.00% 28/07
USD/ZAR 13.0290 13.0675 12.9780 +0.0149 +0.11% 28/07
ZAR/MXN 1.3684 1.3697 1.3583 +0.0044 +0.32% 28/07
MXN/ZAR 0.7324 0.7363 0.7299 -0.0020 -0.27% 28/07
ZAR/CAD 0.0957 0.0967 0.0953 -0.0008 -0.83% 28/07
CAD/ZAR 10.4740 10.4954 10.3420 +0.1036 +1.00% 28/07
ZAR/AED 0.2826 0.2829 0.2811 +0.0001 +0.04% 28/07
AED/ZAR 3.5436 3.5573 3.5343 +0.0007 +0.02% 28/07
ZAR/ILS 0.2745 0.2742 0.2725 +0.0004 +0.15% 28/07
ILS/ZAR 3.6557 3.6701 3.6466 -0.0043 -0.12% 28/07
ZAR/JOD 0.0548 0.0546 0.0543 +0.0001 +0.18% 28/07
ZAR/SAR 0.2889 0.2889 0.2870 +0.0001 +0.03% 28/07
SAR/ZAR 3.4707 3.4843 3.4616 +0.0009 +0.03% 28/07
ZAR/BHD 0.0292 0.0293 0.0288 0.0000 0.00% 28/07
ZAR/OMR 0.0297 0.0297 0.0295 0.0000 0.00% 28/07
ZAR/QAR 0.2803 0.2805 0.2786 +0.0001 +0.04% 28/07
ZAR/LBP 116.10 116.20 115.39 -0.07 -0.06% 28/07
ZAR/ARS 1.3697 1.3702 1.3401 +0.0127 +0.94% 28/07
ARS/ZAR 0.7313 0.7460 0.7299 -0.0066 -0.90% 28/07
ZAR/BRL 0.2409 0.2429 0.2406 -0.0016 -0.66% 28/07
BRL/ZAR 4.1584 4.1565 4.1160 +0.0279 +0.68% 28/07
ZAR/CLP 50.33 50.29 49.36 +0.34 +0.69% 28/07
ZAR/VEF 0.7796 0.7797 0.7730 +0.0025 +0.32% 28/07
VEF/ZAR 1.2845 1.2937 1.2825 -0.0038 -0.30% 28/07
ZAR/BBD 0.1572 0.1544 0.1531 0.0000 0.00% 28/07
ZAR/JMD 9.87 9.86 9.78 -0.00 -0.02% 28/07
ZAR/XCD 0.2090 0.2082 0.2068 +0.0001 +0.05% 28/07
ZAR/BWP 0.7810 0.7818 0.7755 -0.0014 -0.18% 28/07
BWP/ZAR 1.2837 1.2895 1.2792 +0.0024 +0.19% 28/07
ZAR/EGP 1.3782 1.3775 1.3685 +0.0007 +0.05% 28/07
ZAR/MAD 0.7306 0.7320 0.7262 -0.0030 -0.41% 28/07
ZAR/KES 8.13 8.01 7.95 0.01 0.00% 28/07
ZAR/NAD 1.0031 1.0034 0.9933 +0.0006 +0.06% 28/07
ZAR/XAF 43.09 43.23 42.87 +0.01 +0.03% 28/07
ZAR/XOF 43.09 43.23 42.87 +0.06 +0.14% 28/07
ZAR/PAB 0.0785 0.0771 0.0765 0.0000 0.00% 28/07

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 7.8666 7.8166 7.8149 +0.0017 +0.02% 28/07
USD/SDG 6.7168 6.6921 6.6736 +0.0005 +0.01% 28/07

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.4774 15.2774 15.1349 +0.1425 +0.94% 28/07
GBP/SZL 17.3000 17.0765 16.9295 +0.0890 +0.52% 28/07
USD/SZL 13.2150 13.0440 12.9480 +0.0190 +0.15% 28/07

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,635.58 2,634.07 2,612.35 +17.02 +0.65% 28/07
GBP/TZS 2,945.03 2,941.15 2,926.50 +11.74 +0.40% 28/07
USD/TZS 2,244.50 2,243.20 2,238.20 -0.05 -0.00% 28/07

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3166 0.3189 0.3107 +0.0050 +1.61% 28/07
GBP/TND 3.1694 3.2179 3.1362 -0.0505 -1.57% 28/07
EUR/TND 2.8787 2.8744 2.8050 +0.0010 +0.03% 28/07
USD/TND 2.4509 2.4617 2.3973 -0.0143 -0.58% 28/07

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,271.30 4,226.30 4,213.70 +12.60 +0.30% 28/07
GBP/UGX 4,774.20 4,729.30 4,713.25 -5.40 -0.11% 28/07
USD/UGX 3,647.00 3,608.55 3,598.20 +10.35 +0.29% 28/07

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 28/07
GBP/XOF 735.67 736.62 730.93 +4.68 +0.64% 28/07
HUF/XOF 2.1601 2.1630 2.1384 +0.0216 +1.01% 28/07
ISK/XOF 5.4334 5.4377 5.3679 +0.0655 +1.22% 28/07
NOK/XOF 70.81 70.89 70.28 +0.48 +0.68% 28/07
PLN/XOF 154.73 154.96 153.70 +0.95 +0.62% 28/07
RUB/XOF 9.40 9.45 9.39 -0.00 -0.02% 28/07
SEK/XOF 68.98 69.07 68.06 +0.87 +1.28% 28/07
TRY/XOF 158.79 159.05 158.16 +0.57 +0.36% 28/07
USD/XOF 560.080 561.720 559.500 +0.580 +0.10% 28/07
CAD/XOF 450.41 450.91 445.57 +4.77 +1.07% 28/07
MXN/XOF 31.51 31.72 31.40 -0.06 -0.18% 28/07
AED/XOF 152.48 152.93 152.33 +0.15 +0.10% 28/07
ILS/XOF 157.31 158.00 157.04 -0.06 -0.04% 28/07
SAR/XOF 149.35 149.79 149.19 +0.15 +0.10% 28/07
ARS/XOF 31.47 32.05 31.44 -0.26 -0.82% 28/07
BRL/XOF 178.94 178.97 177.40 +1.34 +0.75% 28/07
VEF/XOF 55.30 55.61 55.30 -0.09 -0.16% 28/07
AUD/XOF 447.28 448.34 445.10 +1.53 +0.34% 28/07
NZD/XOF 420.96 421.46 417.99 +2.00 +0.48% 28/07
HKD/XOF 71.72 71.93 71.65 +0.07 +0.09% 28/07
INR/XOF 8.7331 8.7597 8.7150 +0.0181 +0.21% 28/07
JPY/XOF 5.0594 5.0649 5.0270 +0.0311 +0.62% 28/07
PHP/XOF 11.0764 11.1192 11.0662 +0.0092 +0.08% 28/07
PKR/XOF 5.3161 5.3198 5.2988 +0.0050 +0.09% 28/07
SGD/XOF 412.83 413.61 411.55 +1.28 +0.31% 28/07
THB/XOF 16.77 16.86 16.76 -0.01 -0.08% 28/07
TWD/XOF 18.49 18.57 18.48 -0.01 -0.04% 28/07
ZAR/XOF 43.09 43.23 42.87 +0.06 +0.14% 28/07

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 10.47 10.42 10.39 +0.03 +0.30% 28/07
GBP/ZMW 11.70 11.66 11.62 -0.01 -0.10% 28/07
USD/ZMW 8.93 8.90 8.88 +0.03 +0.28% 28/07
Continue with Google
or
Sign up with Email