Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 139.750 139.750 139.750 +0.000 +0.00% 7:11:43
GBP/DZD 165.579 165.579 165.414 +0.165 +0.10% 7:11:28
USD/DZD 135.797 135.797 135.607 +0.190 +0.14% 7:11:31
CAD/DZD 93.98 94.02 93.70 +0.27 +0.29% 7:12:00
CNY/DZD 18.566 18.566 18.513 +0.038 +0.20% 6:36:41

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 915.000 923.765 913.044 +1.500 +0.16% 7:11:41
EUR/AOA 948.02 948.02 948.02 +0.00 +0.00% 7:11:33

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3398 1.3409 1.3366 +0.0009 +0.07% 7:11:45
ZAR/BWP 0.7468 0.7482 0.7458 -0.0005 -0.07% 7:11:43
EUR/BWP 14.5530 14.4503 14.3583 +0.0880 +0.62% 7:11:31
GBP/BWP 17.2429 17.0533 17.0362 +0.0172 +0.10% 7:11:46
USD/BWP 14.1413 13.9859 13.9663 +0.0195 +0.14% 7:11:43
CAD/BWP 9.7871 9.6835 9.6499 +0.0331 +0.34% 7:11:59
AUD/BWP 8.7863 8.6966 8.6542 +0.0404 +0.47% 7:11:59
TWD/BWP 42.9602 42.3061 42.3061 0.0000 0.00% 17/01
HKD/BWP 1.8165 1.7972 1.7937 +0.0022 +0.12% 7:12:12
CNY/BWP 1.9334 1.9121 1.9067 +0.0049 +0.26% 6:36:51

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,077.00 3,056.69 2,996.50 +52.44 +1.75% 7:11:41
GBP/BIF 3,645.50 3,612.56 3,612.32 -0.24 -0.01% 7:11:46
USD/BIF 2,989.93 2,962.73 2,958.61 +4.11 +0.14% 7:11:43

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 7:11:41

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 668.310 655.957 +0.057 +0.01% 7:11:45
GBP/XAF 777.150 777.150 776.418 +0.731 +0.09% 7:11:37
CHF/XAF 698.29 698.52 695.87 +2.35 +0.34% 7:12:04
DKK/XAF 88.09 88.16 87.70 +0.45 +0.52% 7:12:05
HUF/XAF 1.5923 1.5938 1.5842 +0.0083 +0.52% 7:12:06
ISK/XAF 4.5270 4.5270 4.4932 +0.0323 +0.72% 6:03:07
NOK/XAF 55.85 55.93 55.67 +0.25 +0.45% 7:12:09
PLN/XAF 154.35 154.45 153.56 +0.92 +0.60% 7:12:11
RUB/XAF 6.22 6.23 6.20 0.01 0% 7:12:12
SEK/XAF 57.16 57.22 56.92 +0.30 +0.52% 7:12:13
TRY/XAF 17.91 17.91 17.89 -0.06 -0.31% 7:12:14
USD/XAF 637.402 637.402 636.512 +0.891 +0.14% 7:11:43
CAD/XAF 441.17 441.32 439.79 +1.54 +0.35% 7:12:03
MXN/XAF 30.67 30.70 30.61 +0.05 +0.15% 7:12:08
VND/XAF 0.02513 0.02564 0.02513 -0.00010 -0.40% 7:11:43
CNY/XAF 87.14 87.14 86.90 +0.22 +0.25% 6:36:05
HKD/XAF 81.88 81.91 81.75 +0.10 +0.12% 7:12:05
INR/XAF 7.3658 7.3735 7.3525 +0.0111 +0.15% 7:12:07
JPY/XAF 4.0807 4.0933 4.0713 +0.0067 +0.17% 7:12:07
PHP/XAF 10.8906 10.9082 10.8685 +0.0119 +0.11% 7:12:10
PKR/XAF 2.2840 2.2840 2.2840 -0.0014 -0.06% 6:03:09
SGD/XAF 467.03 467.20 465.39 +2.17 +0.47% 7:12:13
THB/XAF 18.57 18.58 18.45 +0.11 +0.61% 7:12:14
TWD/XAF 19.44 19.48 19.33 +0.08 +0.42% 7:12:15
AED/XAF 173.54 173.54 173.29 +0.19 +0.11% 6:46:01
ILS/XAF 178.36 178.95 178.19 -0.26 -0.14% 7:12:06
SAR/XAF 169.88 169.93 169.65 +0.18 +0.11% 7:03:12
ARS/XAF 0.61 0.61 0.61 0.00 0% 7:12:02
BRL/XAF 105.00 105.00 104.85 +0.24 +0.22% 6:01:03
VES/XAF 11.62 11.62 11.56 0.01 0% 7:09:16
AUD/XAF 1,025.93 1,027.69 1,025.08 -2.52 -0.25% 7:12:02
NZD/XAF 357.58 357.84 355.75 +2.10 +0.59% 7:12:09
ZAR/XAF 34.09 34.11 33.93 +0.14 +0.41% 7:12:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 479.600 479.440 478.170 +0.970 +0.20% 7:11:39

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 188.01 183.51 183.51 +0.00 +0.00% 7:11:43
GBP/DJF 222.76 217.43 217.21 +0.22 +0.10% 7:11:28
USD/DJF 182.69 178.32 178.07 +0.25 +0.14% 7:11:31

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5321 5.5330 5.5269 +0.0095 +0.17% 7:11:41
EGP/JPY 3.1022 3.1067 3.0943 +0.0009 +0.03% 7:11:18
JPY/EGP 0.3225 0.3232 0.3219 -0.0001 -0.03% 7:11:18
EGP/SGD 0.0271 0.0272 0.0271 -0.0001 -0.30% 7:12:11
SGD/EGP 36.9239 36.9090 36.7906 +0.1075 +0.29% 7:12:13
EGP/KRW 28.8096 28.9938 28.7895 -0.1310 -0.45% 7:12:12
CNY/EGP 6.8898 6.8865 6.8647 +0.0058 +0.08% 7:12:03
HKD/EGP 6.4732 6.4743 6.4525 -0.0034 -0.05% 7:12:05
INR/EGP 0.5824 0.5825 0.5806 -0.0001 -0.02% 7:12:07
PHP/EGP 0.8610 0.8613 0.8585 -0.0006 -0.07% 7:12:09
THB/EGP 1.4680 1.4678 1.4592 +0.0071 +0.49% 7:12:13
TWD/EGP 1.5367 1.5362 1.5279 +0.0038 +0.25% 7:12:15
EGP/AED 0.0729 0.0731 0.0729 0.0001 0% 7:11:18
AED/EGP 13.7200 13.7218 13.6719 -0.0091 -0.07% 7:12:01
EGP/SAR 0.0746 0.0747 0.0744 0.0000 0% 7:11:18
SAR/EGP 13.4313 13.4332 13.3844 -0.0085 -0.06% 7:11:12
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0% 7:12:11
KWD/EGP 163.3524 163.3341 162.7407 -0.0702 -0.04% 7:12:11
EGP/QAR 0.0754 0.0727 0.0724 +0.0003 +0.37% 7:12:11
QAR/EGP 13.8013 13.8106 13.7528 -0.0504 -0.36% 7:12:11
EGP/OMR 0.0077 0.0077 0.0076 0.0000 0% 7:12:11
OMR/EGP 130.9030 131.2599 130.7098 -0.0835 -0.06% 7:12:11
EGP/BHD 0.0075 0.0075 0.0075 0.0000 0% 7:12:11
BHD/EGP 133.6938 133.6288 133.0554 -0.0870 -0.07% 7:12:11
ILS/EGP 14.1017 14.1414 14.0751 -0.0450 -0.32% 7:12:06
EGP/EUR 0.01926 0.01933 0.01925 -0.00005 -0.28% 7:11:18
EUR/EGP 51.9360 51.9540 51.7590 +0.1520 +0.29% 7:11:43
EGP/GBP 0.01626 0.01632 0.01625 -0.00004 -0.27% 7:11:18
GBP/EGP 61.5206 61.5456 61.2786 +0.1935 +0.32% 7:11:28
CHF/EGP 55.2078 55.1815 55.0021 +0.0899 +0.16% 7:12:04
DKK/EGP 6.9647 6.9635 6.9356 +0.0235 +0.34% 7:12:04
NOK/EGP 4.4159 4.4173 4.4002 +0.0121 +0.27% 7:12:08
PLN/EGP 12.2033 12.1990 12.1463 +0.0519 +0.43% 7:12:10
RUB/EGP 0.4919 0.4918 0.4900 -0.0001 -0.02% 7:12:11
SEK/EGP 4.5191 4.5192 4.5015 +0.0158 +0.35% 7:12:12
TRY/EGP 1.4159 1.4163 1.4110 -0.0069 -0.49% 7:11:14
EGP/USD 0.01987 0.01991 0.01984 +0.00002 +0.08% 7:11:18
USD/EGP 50.3937 50.4152 50.2169 +0.0390 +0.08% 7:11:31
CAD/EGP 34.8794 34.8652 34.7580 +0.0610 +0.18% 7:12:03
MXN/EGP 2.4248 2.4263 2.4177 -0.0011 -0.04% 7:12:07
EGP/SDG 11.9926 11.9681 11.9246 +0.0078 +0.07% 7:12:11
SDG/EGP 0.0839 0.0839 0.0836 -0.0001 -0.07% 7:12:11
ZAR/EGP 2.6951 2.6942 2.6819 +0.0064 +0.24% 7:12:16
ARS/EGP 0.0484 0.0484 0.0482 -0.0000 -0.08% 7:12:02
BRL/EGP 8.3015 8.3026 8.2724 +0.0042 +0.05% 7:12:02
VES/EGP 0.9189 0.9190 0.9138 -0.0005 -0.06% 7:12:15
AUD/EGP 81.1114 81.2684 80.7639 -0.3411 -0.42% 7:12:02
NZD/EGP 28.2709 28.2609 28.1378 +0.1172 +0.42% 7:12:09

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 129.3607 129.1107 129.1107 +0.0000 +0.00% 7:11:43
GBP/ETB 153.2610 152.9648 152.8209 +0.1439 +0.09% 7:11:28
USD/ETB 125.7003 125.4574 125.2833 +0.1741 +0.14% 7:11:33
SAR/ETB 33.5023 33.4473 33.3920 +0.0364 +0.11% 7:03:48

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 75.064 74.900 73.930 +0.600 +0.81% 7:11:43
GBP/GMD 89.160 88.565 87.570 +0.960 +1.10% 7:09:58
USD/GMD 73.0000 72.5000 72.0000 +0.5000 +0.69% 7:11:37

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0652 0.0658 0.0644 -0.0002 -0.31% 7:11:41
EUR/GHS 15.3800 15.5216 15.1894 +0.1539 +1.01% 7:11:43
GHS/USD 0.0671 0.0671 0.0670 -0.0001 -0.15% 7:11:41
USD/GHS 14.9450 14.9207 14.8998 +0.0208 +0.14% 7:11:37

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 8,999.00 8,938.17 8,874.61 +69.78 +0.79% 7:11:43
USD/GNF 8,744.36 8,656.91 8,644.90 +12.01 +0.14% 7:11:37

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.8287 28.5462 28.4526 +0.0307 +0.11% 5:38:46
KES/RWF 10.8817 10.7900 10.7546 +0.0664 +0.62% 5:38:47
ZAR/KES 6.98 6.94 6.90 +0.02 +0.31% 7:12:16
EUR/KES 134.950 133.450 133.450 +0.000 +0.00% 7:11:32
GBP/KES 159.893 158.116 157.957 +0.159 +0.10% 7:11:33
CHF/KES 142.97 142.07 141.55 +0.33 +0.23% 7:12:04
DKK/KES 18.04 17.91 17.84 +0.07 +0.41% 7:12:04
HUF/KES 0.3260 0.3239 0.3223 +0.0013 +0.41% 7:12:06
ISK/KES 0.9268 0.9210 0.9141 +0.0056 +0.61% 5:38:07
NOK/KES 11.44 11.37 11.32 +0.04 +0.37% 7:12:08
PLN/KES 31.60 31.38 31.24 +0.15 +0.49% 7:12:10
RUB/KES 1.2738 1.2656 1.2604 +0.0007 +0.05% 7:12:11
SEK/KES 11.70 11.64 11.58 +0.05 +0.42% 7:12:12
TRY/KES 3.67 3.64 3.63 -0.02 -0.44% 7:12:14
USD/KES 130.500 129.674 129.250 +0.006 +0.00% 7:11:39
CAD/KES 90.32 89.77 89.43 +0.21 +0.24% 7:12:03
MXN/KES 6.2794 6.2462 6.2225 +0.0014 +0.02% 7:12:08
AED/KES 35.53 35.30 35.19 -0.00 0.00% 6:46:01
ILS/KES 36.52 36.40 36.20 -0.09 -0.25% 7:12:06
SAR/KES 34.78 34.56 34.45 0.00 0% 7:03:11
ARS/KES 0.13 0.12 0.12 -0.00 -0.00% 7:12:02
BRL/KES 21.50 21.36 21.29 +0.02 +0.12% 5:38:03
VES/KES 2.38 2.36 2.35 0.00 0% 7:09:16
AUD/KES 210.05 208.98 208.03 -0.74 -0.35% 7:12:02
NZD/KES 73.21 72.80 72.37 +0.35 +0.48% 7:12:09
CNY/KES 17.84 17.73 17.67 +0.03 +0.15% 6:36:04
HKD/KES 16.7630 16.6628 16.6073 +0.0023 +0.01% 7:12:05
INR/KES 1.5081 1.5000 1.4943 +0.0006 +0.04% 7:12:07
JPY/KES 0.8355 0.8327 0.8282 +0.0005 +0.06% 7:12:07
PHP/KES 2.2297 2.2191 2.2090 0.0000 0% 7:12:09
PKR/KES 0.4676 0.4647 0.4631 -0.0008 -0.17% 5:38:10
SGD/KES 95.62 95.04 94.68 +0.34 +0.36% 7:12:13
THB/KES 3.8016 3.7753 3.7543 +0.0209 +0.56% 7:12:13
TWD/KES 3.9795 3.9626 3.9330 +0.0124 +0.31% 7:12:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.5235 19.2935 19.2935 +0.0000 +0.00% 7:11:32
USD/LSL 18.9712 18.7478 18.7216 +0.0262 +0.14% 7:11:45

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.1250 5.0950 5.0950 +0.0000 +0.00% 7:11:32
USD/LYD 4.9800 4.9509 4.9440 +0.0069 +0.14% 7:11:45

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,881.00 4,831.00 4,831.00 +0.00 +0.00% 7:11:33
USD/MGA 4,742.93 4,694.35 4,687.79 +6.56 +0.14% 7:11:45

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,790.900 1,791.056 1,779.614 +23.349 +1.32% 7:11:37
GBP/MWK 2,121.919 2,117.180 2,115.050 +2.130 +0.10% 7:11:34
USD/MWK 1,740.242 1,736.355 1,733.928 +2.426 +0.14% 7:11:45
ZAR/MWK 92.9990 92.8175 92.0121 +1.3106 +1.43% 7:11:45
TWD/MWK 53.0667 53.0612 52.6630 +0.1454 +0.28% 7:12:12

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 41.642 41.206 40.783 +0.197 +0.48% 7:11:37
USD/MRU 40.464 39.784 39.728 +0.056 +0.14% 7:11:45

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 49.780 48.381 48.120 -0.101 -0.21% 7:11:37
GBP/MUR 58.981 57.311 57.014 +0.182 +0.32% 7:11:34
USD/MUR 47.830 46.950 46.800 -0.030 -0.06% 7:11:45
ZAR/MUR 2.5822 2.5123 2.5036 -0.0079 -0.31% 7:11:39
HKD/MUR 6.1439 6.0278 6.0136 -0.0030 -0.05% 7:12:12

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09987 0.09669 0.09669 -0.00000 0.00% 6:03:18
EUR/MAD 10.6930 10.3530 10.3530 +0.0000 +0.00% 7:11:33
GBP/MAD 12.6694 12.2666 12.2542 +0.0123 +0.10% 7:11:34
CHF/MAD 11.3830 11.0247 10.9829 +0.0368 +0.34% 7:12:04
DKK/MAD 1.4360 1.3915 1.3841 +0.0071 +0.51% 7:12:04
NOK/MAD 0.9105 0.8827 0.8787 +0.0039 +0.45% 7:12:08
PLN/MAD 2.5161 2.4376 2.4237 +0.0145 +0.60% 7:12:10
RUB/MAD 0.1014 0.0983 0.0978 +0.0002 +0.16% 7:12:11
SEK/MAD 0.9318 0.9030 0.8983 +0.0047 +0.52% 7:12:12
TRY/MAD 0.2919 0.2827 0.2823 -0.0009 -0.32% 7:12:14
USD/MAD 10.3904 10.0601 10.0461 +0.0140 +0.14% 7:11:45
CAD/MAD 7.1916 6.9653 6.9413 +0.0241 +0.35% 7:12:03
MXN/MAD 0.5000 0.4846 0.4831 +0.0006 +0.12% 7:12:08
AED/MAD 2.8289 2.7389 2.7351 +0.0029 +0.10% 6:46:01
ILS/MAD 2.9076 2.8243 2.8124 -0.0041 -0.15% 7:12:06
SAR/MAD 2.7693 2.6820 2.6776 +0.0029 +0.11% 7:03:11
ARS/MAD 0.0100 0.0097 0.0096 0.0000 0% 7:12:01
BRL/MAD 1.7117 1.6572 1.6549 +0.0037 +0.22% 7:12:02
VES/MAD 0.1895 0.1835 0.1825 +0.0002 +0.10% 7:09:16
AUD/MAD 6.2505 6.2556 6.2186 +0.0226 +0.36% 7:11:39
NZD/MAD 5.8290 5.6477 5.6148 +0.0330 +0.59% 7:12:09
CNY/MAD 1.4206 1.3754 1.3715 +0.0034 +0.25% 6:36:04
HKD/MAD 1.3347 1.2927 1.2902 +0.0015 +0.12% 7:12:05
INR/MAD 0.1201 0.1164 0.1160 +0.0002 +0.15% 7:12:07
PHP/MAD 0.1775 0.1722 0.1715 +0.0002 +0.11% 7:12:09
SGD/MAD 7.6132 7.3738 7.3452 +0.0341 +0.46% 7:12:13
THB/MAD 0.3027 0.2933 0.2913 +0.0019 +0.66% 7:12:14
TWD/MAD 0.3168 0.3074 0.3051 +0.0012 +0.40% 7:12:15
ZAR/MAD 0.5557 0.5383 0.5354 +0.0022 +0.41% 7:12:16
TND/MAD 3.2256 3.1231 3.1187 -0.0062 -0.20% 6:02:50

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.56 64.13 63.58 +0.64 +1.01% 7:11:41
EUR/MZN 66.53 66.02 65.32 +0.88 +1.35% 7:11:43

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.5235 19.3971 19.2254 +0.0376 +0.20% 7:11:37
CHF/NAD 20.7836 20.5455 20.4674 +0.0010 +0.00% 7:12:04
DKK/NAD 2.6219 2.5931 2.5794 +0.0047 +0.18% 7:12:04
GBP/NAD 23.17 22.91 22.80 +0.03 +0.14% 7:12:05
NOK/NAD 1.6624 1.6449 1.6374 +0.0019 +0.12% 7:12:08
PLN/NAD 4.5941 4.5427 4.5167 +0.0121 +0.27% 7:12:10
RUB/NAD 0.1852 0.1831 0.1822 -0.0003 -0.17% 7:12:11
SEK/NAD 1.7013 1.6829 1.6741 +0.0032 +0.19% 7:12:12
TRY/NAD 0.5330 0.5269 0.5261 -0.0035 -0.65% 7:12:14
USD/NAD 18.9712 18.7478 18.7216 +0.0262 +0.14% 7:11:45
CAD/NAD 13.1307 12.9805 12.9355 +0.0022 +0.02% 7:12:03
MXN/NAD 0.9129 0.9031 0.9003 -0.0018 -0.20% 7:12:08
AED/NAD 5.1651 5.1042 5.0971 -0.0115 -0.22% 6:46:01
ILS/NAD 5.3087 5.2634 5.2412 -0.0251 -0.48% 7:12:06
SAR/NAD 5.0563 4.9982 4.9899 -0.0111 -0.22% 7:03:11
ARS/NAD 0.0182 0.0180 0.0179 -0.0000 -0.23% 7:12:02
BRL/NAD 3.1252 3.0884 3.0841 -0.0033 -0.11% 7:12:02
VES/NAD 0.3459 0.3419 0.3401 -0.0008 -0.23% 7:09:16
AUD/NAD 30.5353 30.2271 30.1503 -0.1750 -0.58% 7:12:02
NZD/NAD 10.6429 10.5250 10.4635 +0.0270 +0.26% 7:12:09
CNY/NAD 2.5937 2.5632 2.5558 -0.0019 -0.07% 6:36:04
HKD/NAD 2.4369 2.4091 2.4044 -0.0051 -0.21% 7:12:05
INR/NAD 0.2192 0.2169 0.2163 -0.0004 -0.18% 7:12:07
PHP/NAD 0.3241 0.3208 0.3197 -0.0007 -0.22% 7:12:09
SGD/NAD 13.9004 13.7417 13.6884 +0.0183 +0.13% 7:12:13
THB/NAD 0.5526 0.5465 0.5428 +0.0018 +0.33% 7:12:14
TWD/NAD 0.5785 0.5729 0.5687 +0.0005 +0.09% 7:12:15
ZAR/NAD 1.0146 1.0032 0.9978 +0.0008 +0.08% 7:12:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4095 0.4109 0.4089 +0.0005 +0.13% 6:03:55
ZAR/NGN 83.4135 83.4513 82.7572 +0.4833 +0.58% 7:11:41
EUR/NGN 1,610.800 1,608.600 1,589.875 +19.170 +1.21% 7:11:37
GBP/NGN 1,904.345 1,905.858 1,889.044 +13.095 +0.69% 7:11:35
USD/NGN 1,566.710 1,556.710 1,549.200 +10.000 +0.65% 7:09:45
NZD/NGN 878.6020 873.9302 865.7312 +3.9476 +0.45% 7:12:12
SGD/NGN 1,148.0252 1,141.0320 1,132.7874 +4.1640 +0.37% 7:09:51

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,450.200 1,448.485 1,419.525 +23.570 +1.67% 7:11:41
USD/RWF 1,409.179 1,394.603 1,392.654 +1.949 +0.14% 7:11:33
KES/RWF 10.8817 10.7900 10.7546 +0.0664 +0.62% 5:38:47

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.7850 24.5900 0.0000 0.00% 7:11:41
USD/STN 23.8067 23.8067 23.7737 +0.0330 +0.14% 7:11:33

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.7940 15.4600 14.7018 +0.0922 +0.63% 7:11:41
GBP/SCR 18.7130 18.3163 17.5183 -0.7709 -4.21% 7:11:37
USD/SCR 15.3194 15.0540 14.3495 -0.7045 -4.68% 7:11:33

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 628.90 590.42 586.65 +5.51 +0.94% 7:11:41
USD/SOS 611.10 572.24 571.44 +0.79 +0.14% 7:11:33

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3557 8.3567 8.3141 +0.0123 +0.15% 7:12:08
JPY/ZAR 0.1198 0.1203 0.1197 -0.0001 -0.08% 7:11:43
ZAR/CNY 0.3912 0.3914 0.3904 +0.0001 +0.03% 7:11:43
CNY/ZAR 2.5572 2.5620 2.5546 -0.0010 -0.04% 7:11:39
ZAR/HKD 0.4164 0.4165 0.4148 +0.0008 +0.19% 7:11:45
HKD/ZAR 2.4030 2.4105 2.4011 -0.0043 -0.18% 7:11:28
ZAR/IDR 875.42 875.83 872.46 +1.10 +0.13% 7:11:45
ZAR/INR 4.6270 4.6303 4.6154 +0.0082 +0.18% 7:11:29
INR/ZAR 0.2162 0.2167 0.2160 -0.0006 -0.26% 7:12:07
ZAR/KRW 77.604 77.876 77.441 -0.244 -0.31% 7:11:29
KRW/ZAR 0.0129 0.0129 0.0128 0.0000 0.00% 7:11:33
ZAR/MYR 0.2408 0.2407 0.2401 +0.0002 +0.08% 7:11:29
MYR/ZAR 4.1530 4.1560 4.1427 +0.0029 +0.07% 7:11:35
ZAR/PHP 3.1284 3.1386 3.1259 -0.0067 -0.21% 7:11:29
PHP/ZAR 0.3196 0.3209 0.3195 -0.0009 -0.28% 7:12:10
ZAR/PKR 14.9019 14.9285 14.8811 -0.0097 -0.07% 7:11:29
ZAR/THB 1.8369 1.8463 1.8343 -0.0087 -0.47% 7:11:29
THB/ZAR 0.5449 0.5453 0.5433 +0.0014 +0.25% 7:12:14
ZAR/TWD 1.7543 1.7574 1.7496 -0.0022 -0.13% 7:11:29
TWD/ZAR 0.5705 0.5716 0.5691 0.0001 0% 7:12:15
ZAR/LKR 16.06 15.88 15.80 +0.06 +0.41% 7:12:16
ZAR/NPR 7.51 7.42 7.38 +0.03 +0.41% 7:12:16
ZAR/SGD 0.0731 0.0730 0.0729 0.0000 0% 7:12:16
SGD/ZAR 13.7071 13.7192 13.6802 +0.0043 +0.03% 7:11:31
ZAR/BWP 0.7468 0.7482 0.7458 -0.0005 -0.07% 7:11:43
BWP/ZAR 1.3398 1.3409 1.3366 +0.0009 +0.07% 7:11:45
ZAR/EGP 2.6951 2.6942 2.6819 +0.0064 +0.24% 7:12:16
ZAR/KES 6.98 6.94 6.90 +0.02 +0.31% 7:12:16
ZAR/MAD 0.5557 0.5383 0.5354 +0.0022 +0.41% 7:12:16
ZAR/NAD 1.0146 1.0032 0.9978 +0.0008 +0.08% 7:12:16
ZAR/XAF 34.09 34.11 33.93 +0.14 +0.41% 7:12:16
ZAR/XOF 34.09 34.11 33.93 +0.15 +0.43% 7:12:16
ZAR/NGN 83.4135 83.4513 82.7572 +0.4833 +0.58% 7:11:41
ZAR/MWK 92.9990 92.8175 92.0121 +1.3106 +1.43% 7:11:45
ZAR/MUR 2.5822 2.5123 2.5036 -0.0079 -0.31% 7:11:39
ZAR/ZMW 1.4897 1.4883 1.4804 +0.0057 +0.39% 7:12:10
ZiGl/ZAR 1.2941 0.6796 0.6796 0.0000 0.00% 17/01
ZAR/DKK 0.3871 0.3878 0.3866 -0.0003 -0.08% 7:11:43
DKK/ZAR 2.5851 2.5867 2.5783 +0.0018 +0.07% 7:12:08
ZAR/NOK 0.6104 0.6118 0.6089 +0.0005 +0.08% 7:11:29
NOK/ZAR 1.6392 1.6427 1.6372 +0.0006 +0.04% 7:12:09
ZAR/CHF 0.04882 0.04885 0.04873 +0.00004 +0.07% 7:12:16
CHF/ZAR 20.4890 20.5184 20.4716 -0.0212 -0.10% 7:12:02
ZAR/CZK 1.3136 1.3123 1.3091 -0.0007 -0.05% 7:12:16
ZAR/EUR 0.05188 0.05193 0.05181 -0.00003 -0.06% 7:12:16
EUR/ZAR 19.2878 19.3004 19.2362 +0.0249 +0.13% 7:12:12
ZAR/GBP 0.04380 0.04385 0.04375 -0.00002 -0.05% 7:12:16
GBP/ZAR 22.8462 22.8589 22.7849 +0.0323 +0.14% 7:12:17
ZAR/HUF 21.42 21.44 21.39 -0.03 -0.12% 7:12:16
ZAR/ISK 7.55 7.56 7.51 -0.02 -0.30% 7:12:16
ZAR/PLN 0.2209 0.2212 0.2207 -0.0004 -0.19% 7:12:16
PLN/ZAR 4.5300 4.5307 4.5212 +0.0086 +0.19% 7:12:11
ZAR/RON 0.2582 0.2584 0.2578 -0.0002 -0.09% 7:12:16
ZAR/RUB 54.4931 54.8208 54.3186 -0.1712 -0.31% 7:09:59
RUB/ZAR 0.1826 0.1828 0.1824 -0.0005 -0.25% 7:12:12
ZAR/SEK 0.5965 0.5969 0.5955 -0.0007 -0.11% 7:12:16
SEK/ZAR 1.6775 1.6791 1.6755 +0.0019 +0.11% 7:12:13
ZAR/TRY 1.9040 1.9047 1.8956 +0.0137 +0.73% 7:12:16
TRY/ZAR 0.5256 0.5289 0.5250 -0.0014 -0.27% 7:11:31
ZAR/AED 0.1964 0.1965 0.1958 +0.0006 +0.31% 7:12:16
AED/ZAR 5.0924 5.1089 5.0879 -0.0094 -0.18% 7:11:37
ZAR/BHD 0.02031 0.02020 0.02009 +0.00006 +0.30% 7:12:16
ZAR/ILS 0.1912 0.1913 0.1900 +0.0011 +0.56% 7:12:16
ILS/ZAR 5.2347 5.2644 5.2267 -0.0291 -0.55% 7:12:07
ZAR/JOD 0.03806 0.03794 0.03779 +0.00011 +0.30% 7:12:16
ZAR/LBP 4,797.87 4,798.46 4,772.76 +18.35 +0.38% 7:12:16
ZAR/OMR 0.02067 0.02060 0.02045 +0.00006 +0.30% 7:12:16
ZAR/QAR 0.2031 0.1954 0.1943 +0.0012 +0.60% 7:12:16
ZAR/SAR 0.2009 0.2008 0.2000 +0.0006 +0.30% 7:12:16
SAR/ZAR 4.9870 5.0007 4.9809 -0.0138 -0.28% 7:11:13
ZAR/ARS 55.7148 55.7363 55.5976 +0.1771 +0.32% 7:12:16
ARS/ZAR 0.0180 0.0180 0.0179 0.0000 0.00% 7:11:39
ZAR/BRL 0.3251 0.3252 0.3239 +0.0010 +0.30% 7:12:16
BRL/ZAR 3.0807 3.0901 3.0750 -0.0016 -0.05% 7:11:41
ZAR/CLP 53.96 53.91 53.69 +0.16 +0.30% 7:12:16
ZAR/VES 2.933 2.938 2.924 +0.009 +0.30% 7:12:16
VES/ZAR 0.3411 0.3420 0.3403 -0.0010 -0.30% 7:12:16
ZAR/AUD 0.08609 0.08621 0.08595 -0.00004 -0.05% 7:12:16
AUD/ZAR 11.6210 11.6338 11.5992 +0.0043 +0.04% 7:12:02
ZAR/NZD 0.0954 0.0955 0.0953 -0.0002 -0.16% 7:12:16
NZD/ZAR 10.4908 10.4987 10.4551 +0.0059 +0.06% 7:11:45
ZAR/BBD 0.1107 0.1082 0.1076 +0.0004 +0.41% 7:12:16
ZAR/JMD 8.55 8.47 8.42 +0.03 +0.41% 7:12:16
ZAR/XCD 0.1453 0.1446 0.1440 +0.0004 +0.30% 7:12:16
ZAR/CAD 0.07728 0.07731 0.07711 +0.00005 +0.06% 7:12:16
CAD/ZAR 12.9471 12.9668 12.9339 -0.0099 -0.08% 7:11:30
ZAR/MXN 1.1120 1.1124 1.1080 +0.0031 +0.28% 7:12:16
MXN/ZAR 0.9004 0.9026 0.8988 -0.0019 -0.21% 7:11:33
ZAR/USD 0.05349 0.05351 0.05330 +0.00015 +0.28% 7:11:17
USD/ZAR 18.7013 18.7749 18.6864 -0.0365 -0.19% 7:12:17
ZAR/PAB 0.05474 0.05347 0.05331 +0.00010 +0.20% 7:12:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 -0.0000 -0.00% 7:03:57
SAR/SDG 160.9814 160.2282 160.1650 +0.0033 +0.00% 7:03:57
SDG/EGP 0.0839 0.0839 0.0836 -0.0001 -0.07% 7:12:11
EGP/SDG 11.9926 11.9681 11.9246 +0.0078 +0.07% 7:12:11
EUR/SDG 622.3917 620.3450 616.3850 +4.2703 +0.69% 7:11:41
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 7:11:33

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.4890 19.4081 19.2071 +0.0601 +0.31% 7:11:43
GBP/SZL 23.0912 22.8543 22.8313 +0.0230 +0.10% 7:11:37
USD/SZL 18.9377 18.7434 18.7172 +0.0262 +0.14% 7:11:33

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,657.20 2,615.47 2,588.28 +18.91 +0.73% 7:11:43
GBP/TZS 3,108.46 3,088.50 3,065.08 +21.38 +0.70% 7:09:58
USD/TZS 2,528.72 2,529.96 2,525.00 -1.21 -0.05% 7:11:39

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2559 0.2549 0.2546 -0.0002 -0.08% 7:11:31
GBP/TND 3.9464 3.9275 3.9238 +0.0037 +0.09% 7:11:37
EUR/TND 3.3310 3.3231 3.2991 +0.0194 +0.59% 7:11:43
TND/MAD 3.2256 3.1231 3.1187 -0.0062 -0.20% 6:02:50
TND/MXN 6.4552 6.4646 6.4447 -0.0203 -0.31% 7:11:59
USD/TND 3.2368 3.2212 3.2167 +0.0045 +0.14% 7:11:33
CAD/TND 2.2401 2.2303 2.2226 +0.0120 +0.54% 7:12:00

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,842.00 3,808.50 3,777.50 +22.00 +0.58% 7:11:45
GBP/UGX 4,551.84 4,498.52 4,494.29 +4.23 +0.09% 7:11:37
USD/UGX 3,733.32 3,689.60 3,684.44 +5.16 +0.14% 7:11:43
KES/UGX 28.8287 28.5462 28.4526 +0.0307 +0.11% 5:38:46
HKD/UGX 479.5534 474.1192 473.1892 +0.5775 +0.12% 7:12:11

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 659.575 654.610 +4.267 +0.65% 7:11:45
GBP/XOF 778.33 779.03 775.02 +3.75 +0.48% 7:12:05
HUF/XOF 1.5923 1.5938 1.5842 +0.0086 +0.55% 7:12:06
ISK/XOF 4.5270 4.5270 4.4932 +0.0333 +0.74% 6:03:07
NOK/XOF 55.85 55.93 55.67 +0.26 +0.47% 7:12:09
PLN/XOF 154.35 154.45 153.56 +0.97 +0.63% 7:12:11
RUB/XOF 6.22 6.23 6.20 +0.01 +0.18% 7:12:12
SEK/XOF 57.16 57.22 56.92 +0.31 +0.54% 7:12:13
TRY/XOF 17.91 17.91 17.89 -0.06 -0.31% 7:12:14
USD/XOF 637.402 637.402 636.512 +0.891 +0.14% 7:11:43
CAD/XOF 441.17 441.32 439.79 +1.64 +0.37% 7:12:03
MXN/XOF 30.67 30.70 30.61 +0.05 +0.15% 7:12:08
AED/XOF 173.54 173.54 173.29 +0.23 +0.13% 6:46:02
ILS/XOF 178.36 178.95 178.19 -0.22 -0.12% 7:12:06
SAR/XOF 169.88 169.93 169.65 +0.23 +0.13% 7:03:12
ARS/XOF 0.61 0.61 0.61 0.00 0% 7:12:02
BRL/XOF 105.00 105.00 104.85 +0.26 +0.25% 6:03:03
VES/XOF 11.62 11.62 11.56 0.01 0% 7:09:16
AUD/XOF 1,025.93 1,027.69 1,025.08 -2.29 -0.22% 7:12:02
NZD/XOF 357.58 357.84 355.75 +2.18 +0.61% 7:12:09
HKD/XOF 81.88 81.91 81.75 +0.11 +0.14% 7:12:05
INR/XOF 7.3658 7.3735 7.3525 +0.0127 +0.17% 7:12:07
JPY/XOF 4.0807 4.0933 4.0713 +0.0077 +0.19% 7:12:07
PHP/XOF 10.8906 10.9082 10.8685 +0.0143 +0.13% 7:12:10
PKR/XOF 2.2840 2.2840 2.2840 -0.0009 -0.04% 6:03:10
SGD/XOF 467.03 467.20 465.39 +2.28 +0.49% 7:12:13
THB/XOF 18.57 18.58 18.45 +0.13 +0.68% 7:12:14
TWD/XOF 19.44 19.48 19.33 +0.08 +0.43% 7:12:15
ZAR/XOF 34.09 34.11 33.93 +0.15 +0.43% 7:12:16
NGN/XOF 0.4095 0.4109 0.4089 +0.0005 +0.13% 6:03:55

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.67 28.85 28.54 +0.07 +0.26% 7:11:45
GBP/ZMW 33.97 33.91 33.88 +0.03 +0.10% 7:11:37
USD/ZMW 27.86 27.81 27.77 +0.04 +0.14% 7:11:43
CAD/ZMW 19.283 19.257 19.191 +0.066 +0.34% 7:12:11
ZAR/ZMW 1.4897 1.4883 1.4804 +0.0057 +0.39% 7:12:10
AUD/ZMW 17.3112 17.2946 17.2104 +0.0803 +0.47% 7:12:12

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.2941 0.6796 0.6796 0.0000 0.00% 17/01
USD/ZiGl 27.597 26.809 25.736 +0.941 +3.66% 7:05:35
CAD/ZiGl 19.0996 18.5529 18.1753 +0.0582 +0.32% 7:12:12
EUR/ZiGl 28.4501 27.6305 26.4337 +1.0655 +4.03% 7:09:59
TWD/ZiGl 0.8415 0.8177 0.8007 +0.0032 +0.39% 7:12:12
Continue with Apple
Continue with Google
or
Sign up with Email