x
Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 135.141 135.287 134.457 +0.000 +0.00% 0:39:17
GBP/DZD 151.650 151.085 150.810 +0.275 +0.18% 0:39:11
USD/DZD 114.960 114.535 114.296 +0.230 +0.20% 0:38:33

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3164 1.3178 1.3153 +0.0026 +0.20% 0:39:09
ZAR/BWP 0.7604 0.7603 0.7589 -0.0015 -0.20% 0:39:14
EUR/BWP 12.3955 12.2355 12.1900 +0.000 +0.00% 0:39:15
GBP/BWP 13.9100 13.7300 13.6955 +0.0715 +0.52% 0:39:06
USD/BWP 10.5450 10.4085 10.3820 +0.1105 +1.07% 0:38:39

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,100.03 2,072.03 2,069.20 +0.00 +0.00% 0:39:15
GBP/BIF 2,356.60 2,325.15 2,320.90 +12.10 +0.52% 0:39:09
USD/BIF 1,786.50 1,762.65 1,758.15 +11.65 +0.67% 0:38:39

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 0:39:05
USD/CVE 93.799 93.799 93.563 -0.001 -0.00% 0:39:14

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 0:39:08
GBP/XAF 736.080 736.080 732.220 +3.890 +0.53% 0:39:05
CHF/XAF 566.16 566.34 564.27 +1.92 +0.34% 0:39:05
DKK/XAF 88.15 88.15 87.88 +0.24 +0.27% 0:39:06
HUF/XAF 2.1318 2.1324 2.1248 +0.0075 +0.35% 0:39:07
ISK/XAF 5.2807 5.2807 5.2639 +0.0133 +0.25% 0:39:08
NOK/XAF 69.78 69.79 69.58 +0.24 +0.34% 0:39:10
PLN/XAF 155.01 155.01 154.53 +0.52 +0.33% 0:39:13
RUB/XAF 9.71 9.71 9.68 +0.04 +0.44% 0:39:13
SEK/XAF 68.25 68.25 68.02 +0.22 +0.32% 0:39:15
TRY/XAF 151.29 151.36 150.26 -0.06 -0.04% 0:39:16
USD/XAF 558.010 558.010 556.600 +2.460 +0.44% 0:38:43
CAD/XAF 441.50 441.53 440.42 +1.53 +0.35% 0:39:05
MXN/XAF 29.39 29.39 29.27 +0.13 +0.46% 0:39:09
VND/XAF 0.02445 0.02445 0.02442 0.00000 0.00% 0:39:14
CNY/XAF 84.08 84.08 83.83 +0.16 +0.19% 0:39:05
HKD/XAF 71.52 71.53 71.31 +0.33 +0.46% 0:39:06
INR/XAF 8.5784 8.5795 8.5481 +0.0466 +0.55% 0:39:08
JPY/XAF 4.8970 4.8978 4.8786 +0.0036 +0.07% 0:39:09
PHP/XAF 10.8263 10.8263 10.7990 +0.0408 +0.38% 0:39:11
PKR/XAF 5.2722 5.2833 5.2722 -0.0012 -0.02% 0:39:11
SGD/XAF 409.31 409.49 408.27 +1.21 +0.30% 0:39:16
THB/XAF 16.79 16.81 16.74 +0.05 +0.29% 0:39:16
TWD/XAF 18.44 18.45 18.40 +0.07 +0.39% 0:38:19
AED/XAF 151.93 151.93 151.54 +0.68 +0.45% 0:39:01
ILS/XAF 159.65 159.65 159.20 +0.60 +0.37% 0:39:08
SAR/XAF 148.48 148.48 148.42 +0.35 +0.24% 0:39:14
ARS/XAF 31.86 31.86 31.76 -0.05 -0.15% 0:39:02
BRL/XAF 174.77 174.78 174.35 +0.76 +0.44% 0:39:03
VEF/XAF 55.86 55.86 55.72 +0.25 +0.44% 0:38:20
AUD/XAF 435.58 435.81 434.43 +1.36 +0.31% 0:39:03
NZD/XAF 386.98 387.54 386.22 +0.21 +0.05% 0:39:11
ZAR/XAF 40.76 40.76 40.63 +0.03 +0.07% 0:38:21

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 418.550 418.150 416.125 +0.000 +0.00% 0:39:03

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 215.72 211.22 209.21 +0.00 +0.00% 0:39:05
GBP/DJF 242.07 237.02 235.77 +1.24 +0.52% 0:39:11
USD/DJF 177.72 177.72 177.72 0.00 0.00% 0:39:13

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 6.4466 6.4526 6.4409 +0.0115 +0.18% 0:38:23
JPY/EGP 0.1554 0.1553 0.1550 -0.0003 -0.19% 0:38:23
EGP/PKR 5.9776 5.9719 5.9632 +0.000 +0.00% 0:39:14
CNY/EGP 2.6682 2.6674 2.6577 -0.0014 -0.05% 0:39:05
HKD/EGP 2.2696 2.2669 2.2625 +0.0050 +0.22% 0:39:06
INR/EGP 0.2723 0.2719 0.2711 +0.0009 +0.33% 0:39:08
PHP/EGP 0.3436 0.3431 0.3425 +0.0005 +0.15% 0:39:11
SGD/EGP 12.9887 12.9756 12.9645 +0.0074 +0.06% 0:39:15
THB/EGP 0.5329 0.5329 0.5315 +0.0003 +0.06% 0:39:16
TWD/EGP 0.5851 0.5849 0.5829 +0.0007 +0.12% 0:38:19
EGP/GBP 0.04294 0.04295 0.04287 0.00000 0.00% 0:38:23
GBP/EGP 23.3210 23.3290 23.2780 +0.0275 +0.12% 0:39:11
EGP/EUR 0.04812 0.04813 0.04810 0.00000 0.00% 0:38:23
EUR/EGP 20.8110 20.7860 20.7860 +0.000 +0.00% 0:39:05
CHF/EGP 17.9662 17.9438 17.8992 +0.0183 +0.10% 0:39:05
DKK/EGP 2.7972 2.7971 2.7913 +0.0008 +0.03% 0:39:06
NOK/EGP 2.2143 2.2120 2.2086 +0.0023 +0.10% 0:39:10
PLN/EGP 4.9190 4.9124 4.9081 +0.0047 +0.10% 0:39:11
RUB/EGP 0.3081 0.3076 0.3071 +0.0007 +0.23% 0:39:13
SEK/EGP 2.1657 2.1627 2.1594 +0.0018 +0.08% 0:39:14
TRY/EGP 4.8009 4.7981 4.7693 -0.0136 -0.28% 0:39:16
EGP/USD 0.05666 0.05665 0.05654 -0.00010 -0.18% 0:38:23
USD/EGP 17.7075 17.6865 17.6450 +0.0360 +0.20% 0:39:14
CAD/EGP 14.0102 13.9970 13.9619 +0.0152 +0.11% 0:39:03
MXN/EGP 0.9325 0.9318 0.9287 +0.0020 +0.22% 0:39:09
EGP/AED 0.2078 0.2081 0.2077 -0.0004 -0.19% 0:38:23
AED/EGP 4.8211 4.8153 4.8041 +0.0101 +0.21% 0:39:01
EGP/SAR 0.2128 0.2126 0.2120 0.0000 0.00% 0:38:23
SAR/EGP 4.7116 4.7161 4.7037 -0.0001 -0.00% 0:39:13
ILS/EGP 5.0664 5.0625 5.0500 +0.0069 +0.14% 0:39:08
ARS/EGP 1.0109 1.0094 1.0070 -0.0039 -0.39% 0:39:03
BRL/EGP 5.5461 5.5402 5.5268 +0.0109 +0.20% 0:39:03
VEF/EGP 1.7725 1.7704 1.7672 +0.0036 +0.20% 0:38:20
AUD/EGP 13.8225 13.8174 13.7737 +0.0105 +0.08% 0:39:03
NZD/EGP 12.2802 12.2803 12.2588 -0.0227 -0.18% 0:39:11
ZAR/EGP 1.2934 1.2918 1.2892 -0.0021 -0.16% 0:38:21

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 32.2652 32.0152 31.9094 +0.000 +0.00% 0:39:17
GBP/ETB 36.2060 35.9255 35.8350 +0.1865 +0.52% 0:39:06
USD/ETB 27.4470 27.2345 27.1660 -0.0755 -0.28% 0:39:15

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 19/10
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 19/10
USD/GMD 47.7500 47.4500 47.3500 0.000 0.00% 0:39:16

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2279 0.2274 0.2268 -0.0010 -0.44% 0:39:05
USD/GHS 4.4306 4.4094 4.3983 +0.0043 +0.10% 0:39:15
GHS/EUR 0.1939 0.1931 0.1929 0.000 0.00% 0:39:05
EUR/GHS 5.2084 5.1834 5.1801 +0.000 +0.00% 0:39:05

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,743.00 10,667.10 10,653.00 0.00 0.00% 0:39:17
USD/GNF 9,138.80 9,062.25 9,039.45 +62.25 +0.69% 0:39:16

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 123.920 122.700 121.790 +0.000 +0.00% 0:39:05
GBP/KES 139.050 136.810 136.095 +0.270 +0.20% 0:39:13
CHF/KES 106.96 105.26 104.88 +0.11 +0.11% 0:39:05
DKK/KES 16.65 16.38 16.33 0.00 0.00% 0:39:06
HUF/KES 0.4028 0.3963 0.3949 +0.0005 +0.13% 0:39:07
ISK/KES 0.9976 0.9815 0.9784 +0.0002 +0.02% 0:39:08
NOK/KES 13.18 12.97 12.93 +0.01 +0.09% 0:39:10
PLN/KES 29.28 28.81 28.72 +0.02 +0.08% 0:39:12
RUB/KES 1.8336 1.8039 1.7994 +0.0037 +0.21% 0:39:13
SEK/KES 12.89 12.69 12.64 +0.01 +0.09% 0:39:14
TRY/KES 28.58 28.13 27.93 -0.08 -0.28% 0:39:16
USD/KES 105.420 103.715 103.455 +0.215 +0.21% 0:39:03
CAD/KES 83.41 82.07 81.86 +0.09 +0.11% 0:39:05
MXN/KES 5.5517 5.4625 5.4409 +0.0122 +0.22% 0:39:09
AED/KES 28.70 28.24 28.17 +0.06 +0.21% 0:39:01
ILS/KES 30.16 29.67 29.59 +0.04 +0.14% 0:39:08
SAR/KES 28.05 27.60 27.59 0.00 0.00% 0:39:14
ARS/KES 6.02 5.92 5.90 -0.02 -0.42% 0:39:03
BRL/KES 33.02 32.49 32.41 +0.07 +0.20% 0:39:03
VEF/KES 10.55 10.38 10.36 +0.02 +0.21% 0:38:20
AUD/KES 82.29 81.00 80.75 +0.06 +0.08% 0:39:03
NZD/KES 73.11 72.03 71.79 -0.13 -0.18% 0:39:11
CNY/KES 15.88 15.63 15.58 -0.01 -0.05% 0:39:05
HKD/KES 13.5121 13.2946 13.2551 +0.0301 +0.23% 0:39:06
INR/KES 1.6206 1.5946 1.5888 +0.0049 +0.31% 0:39:08
JPY/KES 0.9251 0.9103 0.9068 -0.0016 -0.18% 0:39:08
PHP/KES 2.0453 2.0122 2.0072 +0.0029 +0.14% 0:39:11
PKR/KES 0.9960 0.9820 0.9799 -0.0025 -0.25% 0:39:11
SGD/KES 77.33 76.11 75.89 +0.05 +0.06% 0:39:15
THB/KES 3.1724 3.1239 3.1114 +0.0018 +0.06% 0:39:16
TWD/KES 3.4833 3.4301 3.4196 +0.0039 +0.11% 0:38:19
ZAR/KES 7.70 7.58 7.55 -0.01 -0.16% 0:38:21

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 16.3915 16.1615 16.0065 +0.000 +0.00% 0:39:06
USD/LSL 13.9440 13.7485 13.6495 +0.0990 +0.73% 0:39:05

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6474 1.6198 1.6174 0.000 0.00% 0:39:06
USD/LYD 1.4014 1.3759 1.3725 +0.0059 +0.43% 0:39:05

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,692.52 3,644.76 3,642.52 0.00 0.00% 0:39:06
USD/MGA 3,141.20 3,098.65 3,090.80 +11.15 +0.36% 0:39:08

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 860.613 866.112 853.206 +0.000 +0.00% 0:39:06
GBP/MWK 965.730 961.240 956.205 +4.405 +0.46% 0:39:14
USD/MWK 732.100 731.000 728.700 -2.300 -0.31% 0:39:08

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 426.340 420.590 419.340 0.000 0.00% 0:39:06
USD/MRO 362.670 356.715 355.820 +1.215 +0.34% 0:39:08

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.560 40.340 39.990 0.000 0.00% 0:39:06
GBP/MUR 46.636 44.953 44.717 +0.096 +0.21% 0:39:14
USD/MUR 35.354 34.078 33.992 +0.064 +0.19% 0:39:08

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09252 0.09008 0.09004 0.00000 0.00% 0:38:23
EUR/MAD 11.4090 11.1166 11.1090 +0.0010 +0.01% 0:39:06
GBP/MAD 12.8020 12.4655 12.4090 +0.0225 +0.18% 0:39:14
CHF/MAD 9.8472 9.5912 9.5629 +0.0093 +0.10% 0:39:05
DKK/MAD 1.5331 1.4934 1.4893 +0.0004 +0.03% 0:39:06
NOK/MAD 1.2136 1.1819 1.1791 +0.0011 +0.09% 0:39:10
PLN/MAD 2.6961 2.6252 2.6188 +0.0024 +0.09% 0:39:12
RUB/MAD 0.1688 0.1644 0.1641 +0.0003 +0.18% 0:39:13
SEK/MAD 1.1870 1.1558 1.1528 +0.0008 +0.07% 0:39:14
TRY/MAD 2.6313 2.5634 2.5464 -0.0074 -0.29% 0:39:16
USD/MAD 9.7054 9.4502 9.4328 +0.0187 +0.20% 0:39:05
CAD/MAD 7.6789 7.4776 7.4638 +0.0077 +0.10% 0:39:05
MXN/MAD 0.5111 0.4977 0.4961 +0.0011 +0.22% 0:39:09
AED/MAD 2.6424 2.5730 2.5681 +0.0052 +0.20% 0:39:01
ILS/MAD 2.7768 2.7038 2.6979 +0.0035 +0.13% 0:39:08
SAR/MAD 2.5824 2.5153 2.5145 -0.0002 -0.01% 0:39:14
ARS/MAD 0.5541 0.5395 0.5382 -0.0021 -0.39% 0:39:02
BRL/MAD 3.0398 2.9600 2.9548 +0.0057 +0.19% 0:39:03
VEF/MAD 0.9715 0.9460 0.9442 +0.0019 +0.20% 0:38:20
AUD/MAD 7.5760 7.3806 7.3623 +0.0052 +0.07% 0:39:03
NZD/MAD 6.7307 6.5632 6.5454 -0.0125 -0.19% 0:39:11
CNY/MAD 1.4624 1.4242 1.4206 -0.0009 -0.06% 0:39:05
HKD/MAD 1.2441 1.2114 1.2086 +0.0027 +0.22% 0:39:06
INR/MAD 0.1492 0.1453 0.1449 +0.0005 +0.35% 0:39:08
PHP/MAD 0.1883 0.1834 0.1830 +0.0002 +0.11% 0:39:11
SGD/MAD 7.1190 6.9349 6.9191 +0.0036 +0.05% 0:39:15
THB/MAD 0.2921 0.2846 0.2837 +0.0001 +0.04% 0:39:16
TWD/MAD 0.3207 0.3125 0.3116 +0.0003 +0.10% 0:38:19
ZAR/MAD 0.7089 0.6903 0.6886 -0.0012 -0.17% 0:38:21

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 61.66 61.12 61.08 0.00 0.00% 0:39:08
EUR/MZN 72.85 72.21 72.17 0.00 0.00% 0:39:09

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 16.3915 16.1615 16.0065 +0.000 +0.00% 0:39:06
CHF/NAD 14.1477 13.9536 13.8407 +0.0833 +0.60% 0:39:05
DKK/NAD 2.2027 2.1718 2.1555 +0.0114 +0.53% 0:39:06
GBP/NAD 18.37 18.13 18.00 +0.11 +0.60% 0:39:06
NOK/NAD 1.7437 1.7194 1.7066 +0.0103 +0.60% 0:39:10
PLN/NAD 3.8735 3.8192 3.7904 +0.0226 +0.60% 0:39:12
RUB/NAD 0.2425 0.2391 0.2375 +0.0017 +0.72% 0:39:13
SEK/NAD 1.7054 1.6815 1.6685 +0.0097 +0.58% 0:39:14
TRY/NAD 3.7794 3.7293 3.6856 +0.0069 +0.19% 0:38:18
USD/NAD 13.9440 13.7485 13.6525 +0.0960 +0.70% 0:39:08
CAD/NAD 11.0325 10.8787 10.8027 +0.0657 +0.61% 0:39:05
MXN/NAD 0.7343 0.7241 0.7180 +0.0051 +0.71% 0:39:09
AED/NAD 3.7965 3.7432 3.7170 +0.0263 +0.71% 0:39:01
ILS/NAD 3.9896 3.9337 3.9048 +0.0248 +0.63% 0:39:08
SAR/NAD 3.7102 3.6582 3.6405 +0.0181 +0.50% 0:39:14
ARS/NAD 0.7960 0.7849 0.7790 +0.0009 +0.11% 0:39:03
BRL/NAD 4.3673 4.3064 4.2766 +0.0298 +0.70% 0:39:03
VEF/NAD 1.3958 1.3762 1.3666 +0.0096 +0.70% 0:38:20
AUD/NAD 10.8847 10.7376 10.6558 +0.0613 +0.57% 0:39:03
NZD/NAD 9.6702 9.5483 9.4735 +0.0297 +0.31% 0:39:11
CNY/NAD 2.1011 2.0716 2.0561 +0.0092 +0.45% 0:39:05
HKD/NAD 1.7873 1.7623 1.7492 +0.0127 +0.73% 0:39:06
INR/NAD 0.2144 0.2114 0.2097 +0.0017 +0.81% 0:39:08
PHP/NAD 0.2705 0.2667 0.2649 +0.0017 +0.64% 0:39:11
SGD/NAD 10.2281 10.0892 10.0143 +0.0557 +0.56% 0:39:15
THB/NAD 0.4196 0.4141 0.4106 +0.0023 +0.56% 0:39:16
TWD/NAD 0.4608 0.4547 0.4515 +0.0028 +0.62% 0:38:19
ZAR/NAD 1.0185 1.0043 0.9966 +0.0033 +0.33% 0:38:21

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 428.060 425.670 425.060 0.000 0.00% 0:39:06
GBP/NGN 472.980 473.555 472.945 -0.575 -0.12% 0:39:16
USD/NGN 361.000 360.000 356.000 +0.000 +0.00% 0:39:08

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,022.770 1,009.210 1,007.770 0.000 0.00% 0:39:15
USD/RWF 870.050 857.290 840.000 +17.290 +2.06% 0:39:10

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 0:39:16
USD/STD 20,842.0 20,842.0 20,815.0 +27.0 +0.13% 0:39:11

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.0810 16.2620 15.2920 +0.000 +0.00% 0:39:15
GBP/SCR 19.1670 18.0450 17.9505 +0.0375 +0.21% 0:39:08
USD/SCR 14.5300 13.6795 13.6455 +0.0290 +0.21% 0:39:10

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 723.00 684.00 683.00 0.00 0.00% 0:39:16
USD/SOS 629.00 594.00 590.00 +0.00 +0.00% 0:39:11

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.09359 0.09361 0.09328 -0.00020 -0.21% 0:38:20
AUD/ZAR 10.6930 10.7080 10.6835 +0.0259 +0.24% 0:39:14
ZAR/NZD 0.1053 0.1053 0.1051 0.0000 0.00% 0:38:21
NZD/ZAR 9.5012 9.5174 9.4941 +0.0007 +0.01% 0:39:14
ZAR/JPY 8.3600 8.3550 8.2450 +0.0100 +0.12% 0:39:17
JPY/ZAR 0.1202 0.1203 0.1200 0.0000 0.00% 0:39:08
ZAR/THB 2.4307 2.4295 2.4251 -0.0031 -0.13% 0:39:06
THB/ZAR 0.4122 0.4127 0.4117 +0.0009 +0.22% 0:39:16
ZAR/SGD 0.0997 0.0996 0.0994 -0.0002 -0.20% 0:38:21
SGD/ZAR 10.0520 10.0592 10.0410 +0.0140 +0.14% 0:39:05
ZAR/HKD 0.5699 0.5703 0.5695 -0.0019 -0.33% 0:39:06
HKD/ZAR 1.7557 1.7559 1.7535 +0.0068 +0.39% 0:39:14
ZAR/KRW 84.793 82.952 82.733 -0.049 -0.06% 0:39:06
KRW/ZAR 1.2065 1.2089 1.2055 +0.0007 +0.06% 0:39:10
ZAR/INR 4.7510 4.7726 4.7495 -0.0206 -0.43% 0:39:06
INR/ZAR 0.2106 0.2106 0.2101 +0.0010 +0.48% 0:39:08
ZAR/TWD 2.2843 2.2345 2.2141 +0.000 +0.00% 0:39:06
TWD/ZAR 0.4527 0.4530 0.4514 +0.0013 +0.29% 0:38:20
ZAR/CNY 0.4878 0.4849 0.4840 -0.0007 -0.14% 0:39:05
CNY/ZAR 2.0639 2.0676 2.0620 +0.0013 +0.06% 0:39:12
ZAR/IDR 1,005.70 991.83 989.92 +895.73 +936.05% 0:39:06
ZAR/MYR 0.3090 0.3088 0.3084 -0.0007 -0.23% 0:39:06
MYR/ZAR 3.2289 3.2322 3.2261 +0.0002 +0.01% 0:39:13
ZAR/PHP 3.7711 3.7710 3.7638 -0.0060 -0.16% 0:39:06
PHP/ZAR 0.2657 0.2658 0.2652 +0.0008 +0.30% 0:39:11
ZAR/PKR 7.7316 7.7305 7.6957 +0.0057 +0.07% 0:39:06
ZAR/LKR 11.49 11.27 11.24 0.00 0.00% 0:38:21
ZAR/NPR 7.73 7.62 7.60 0.00 0.00% 0:38:21
ZAR/GBP 0.05545 0.05544 0.05532 -0.00010 -0.18% 0:38:21
GBP/ZAR 18.0469 18.0680 18.0360 +0.0222 +0.12% 0:39:12
ZAR/CHF 0.07200 0.07203 0.07192 -0.00020 -0.28% 0:38:21
CHF/ZAR 13.8992 13.9046 13.8820 +0.0381 +0.28% 0:39:17
ZAR/DKK 0.4626 0.4626 0.4616 -0.0006 -0.13% 0:39:06
DKK/ZAR 2.1640 2.1661 2.1619 +0.0030 +0.14% 0:39:17
ZAR/NOK 0.5847 0.5844 0.5833 -0.0010 -0.17% 0:39:06
NOK/ZAR 1.7121 1.7144 1.7113 +0.0044 +0.26% 0:39:11
ZAR/PLN 0.2632 0.2630 0.2626 -0.0007 -0.27% 0:38:21
PLN/ZAR 3.8035 3.8088 3.8013 +0.0095 +0.25% 0:39:13
ZAR/TRY 0.2696 0.2706 0.2690 +0.0004 +0.15% 0:38:21
TRY/ZAR 3.7148 3.7166 3.6922 -0.0058 -0.16% 0:39:10
ZAR/HUF 19.13 19.13 19.09 -0.06 -0.30% 0:38:21
ZAR/CZK 1.5961 1.5952 1.5911 -0.0041 -0.26% 0:38:21
ZAR/EUR 0.06212 0.06215 0.06202 -0.00010 -0.16% 0:38:21
EUR/ZAR 16.1052 16.1259 16.0928 +0.0222 +0.14% 0:39:10
ZAR/SEK 0.5974 0.5977 0.5964 -0.0015 -0.25% 0:38:21
SEK/ZAR 1.6746 1.6767 1.6731 +0.0040 +0.24% 0:39:15
ZAR/ISK 7.74 7.72 7.70 -0.02 -0.23% 0:38:21
ZAR/RON 0.2857 0.2853 0.2849 -0.0011 -0.38% 0:38:21
ZAR/RUB 4.1997 4.2010 4.1970 -0.0155 -0.37% 0:38:21
RUB/ZAR 0.2382 0.2383 0.2380 +0.0009 +0.38% 0:39:13
ZAR/LTL 0.2143 0.2143 0.2141 -0.0008 -0.37% 0:38:21
ZAR/USD 0.07306 0.07307 0.07300 -0.00030 -0.41% 0:38:21
USD/ZAR 13.6919 13.6993 13.6815 +0.0516 +0.38% 0:39:08
ZAR/MXN 1.3877 1.3889 1.3858 -0.0051 -0.37% 0:38:21
MXN/ZAR 0.7214 0.7217 0.7200 +0.0024 +0.33% 0:39:11
ZAR/CAD 0.09231 0.09233 0.09218 -0.00030 -0.32% 0:38:21
CAD/ZAR 10.8390 10.8490 10.8315 +0.0305 +0.28% 0:39:15
ZAR/AED 0.2684 0.2684 0.2681 -0.0010 -0.37% 0:38:20
AED/ZAR 3.7297 3.7295 3.7249 +0.0128 +0.34% 0:39:01
ZAR/ILS 0.2554 0.2554 0.2551 -0.0007 -0.27% 0:38:21
ILS/ZAR 3.9194 3.9223 3.9135 +0.0121 +0.31% 0:39:08
ZAR/JOD 0.05197 0.05181 0.05176 -0.00020 -0.38% 0:38:21
ZAR/SAR 0.2748 0.2745 0.2738 -0.0005 -0.18% 0:38:21
SAR/ZAR 3.6432 3.6527 3.6424 +0.0056 +0.15% 0:39:14
ZAR/BHD 0.02779 0.02761 0.02752 0.00000 0.00% 0:38:21
ZAR/OMR 0.02826 0.02817 0.02809 0.00000 0.00% 0:38:21
ZAR/QAR 0.2776 0.2766 0.2763 -0.0010 -0.36% 0:38:21
ZAR/LBP 113.71 111.22 110.88 +0.52 +0.47% 0:38:21
ZAR/ARS 1.2799 1.2800 1.2775 +0.0028 +0.22% 0:38:20
ARS/ZAR 0.7820 0.7828 0.7812 -0.0019 -0.24% 0:39:03
ZAR/BRL 0.2333 0.2333 0.2330 -0.0009 -0.38% 0:38:21
BRL/ZAR 4.2905 4.2911 4.2862 +0.0148 +0.35% 0:39:03
ZAR/CLP 46.82 45.95 45.89 -0.14 -0.30% 0:38:21
ZAR/VEF 0.7312 0.7299 0.7293 -0.0027 -0.37% 0:38:21
VEF/ZAR 1.3707 1.3713 1.3700 +0.0051 +0.37% 0:38:20
ZAR/BBD 0.1499 0.1468 0.1464 +0.0001 +0.07% 0:38:20
ZAR/JMD 9.46 9.35 9.32 0.00 0.00% 0:38:21
ZAR/XCD 0.1984 0.1975 0.1973 -0.0007 -0.35% 0:38:21
ZAR/BWP 0.7604 0.7603 0.7589 -0.0015 -0.20% 0:39:14
BWP/ZAR 1.3164 1.3178 1.3153 +0.0026 +0.20% 0:39:09
ZAR/EGP 1.2934 1.2918 1.2892 -0.0021 -0.16% 0:38:21
ZAR/MAD 0.7089 0.6903 0.6886 -0.0012 -0.17% 0:38:21
ZAR/KES 7.70 7.58 7.55 -0.01 -0.16% 0:38:21
ZAR/NAD 1.0185 1.0043 0.9966 +0.0033 +0.33% 0:38:21
ZAR/XAF 40.76 40.76 40.63 +0.03 +0.07% 0:38:21
ZAR/XOF 40.76 40.76 40.63 +0.07 +0.17% 0:38:21
ZAR/PAB 0.07492 0.07337 0.07314 +0.00010 +0.14% 0:38:21

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 7.9333 7.8946 7.8833 0.000 0.00% 0:39:15
USD/SDG 6.7487 6.7062 6.6893 +0.0299 +0.45% 0:39:10

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 16.3576 16.1576 16.0039 +0.000 +0.00% 0:39:05
GBP/SZL 18.3550 18.1310 18.0980 +0.0945 +0.52% 0:39:08
USD/SZL 13.9150 13.7450 13.7105 +0.0875 +0.64% 0:39:11

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,700.72 2,658.43 2,642.53 +0.00 +0.00% 0:39:06
GBP/TZS 3,030.60 2,974.50 2,958.90 +11.90 +0.40% 0:39:14
USD/TZS 2,297.40 2,254.90 2,249.20 +9.30 +0.41% 0:39:05

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3060 0.3072 0.3055 +0.0020 +0.66% 0:39:10
GBP/TND 3.2788 3.2732 3.2553 -0.0216 -0.66% 0:39:14
EUR/TND 2.9219 2.9169 2.9162 -0.0135 -0.46% 0:39:05
USD/TND 2.4810 2.5000 2.4610 0.000 0.00% 0:39:11

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,364.10 4,324.10 4,319.10 0.00 0.00% 0:39:06
GBP/UGX 4,897.10 4,846.60 4,837.80 +25.25 +0.52% 0:39:14
USD/UGX 3,712.40 3,674.10 3,664.90 +16.30 +0.45% 0:39:05

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 0:39:08
GBP/XOF 735.18 736.02 733.71 +3.24 +0.44% 0:39:06
HUF/XOF 2.1318 2.1324 2.1248 +0.0096 +0.45% 0:39:07
ISK/XOF 5.2807 5.2807 5.2639 +0.0185 +0.35% 0:39:08
NOK/XOF 69.78 69.79 69.58 +0.31 +0.44% 0:39:11
PLN/XOF 155.01 155.01 154.53 +0.67 +0.43% 0:39:13
RUB/XOF 9.71 9.71 9.68 +0.05 +0.54% 0:39:13
SEK/XOF 68.25 68.25 68.02 +0.29 +0.42% 0:39:15
TRY/XOF 151.29 151.36 150.26 +0.09 +0.06% 0:39:16
USD/XOF 558.010 558.010 556.600 +3.010 +0.54% 0:39:12
CAD/XOF 441.50 441.53 440.42 +1.96 +0.45% 0:39:05
MXN/XOF 29.39 29.39 29.27 +0.16 +0.56% 0:39:10
AED/XOF 151.93 151.93 151.54 +0.83 +0.55% 0:39:01
ILS/XOF 159.65 159.65 159.20 +0.75 +0.47% 0:39:08
SAR/XOF 148.48 148.48 148.42 +0.50 +0.34% 0:39:14
ARS/XOF 31.86 31.86 31.76 -0.02 -0.05% 0:39:03
BRL/XOF 174.77 174.78 174.35 +0.93 +0.54% 0:39:03
VEF/XOF 55.86 55.86 55.72 +0.30 +0.54% 0:38:20
AUD/XOF 435.58 435.81 434.43 +1.79 +0.41% 0:39:03
NZD/XOF 386.98 387.54 386.22 +0.59 +0.15% 0:39:11
HKD/XOF 71.52 71.53 71.31 +0.40 +0.56% 0:39:06
INR/XOF 8.5784 8.5795 8.5481 +0.0550 +0.65% 0:39:08
JPY/XOF 4.8970 4.8978 4.8786 +0.0084 +0.17% 0:39:09
PHP/XOF 10.8263 10.8263 10.7990 +0.0515 +0.48% 0:39:11
PKR/XOF 5.2722 5.2833 5.2722 +0.0040 +0.08% 0:39:11
SGD/XOF 409.31 409.49 408.27 +1.61 +0.39% 0:39:16
THB/XOF 16.79 16.81 16.74 +0.07 +0.39% 0:39:16
TWD/XOF 18.44 18.45 18.40 +0.09 +0.49% 0:38:20
ZAR/XOF 40.76 40.76 40.63 +0.07 +0.17% 0:38:21

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 11.54 11.53 11.49 0.00 0.00% 0:39:11
GBP/ZMW 12.95 12.90 12.83 +0.07 +0.52% 0:39:17
USD/ZMW 9.82 9.78 9.75 +0.02 +0.25% 0:39:14
Continue with Google
or
Sign up with Email