x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 116.629 116.367 115.835 -0.040 -0.03% 15:13:41
GBP/DZD 138.270 138.015 137.150 +0.120 +0.09% 15:13:46
USD/DZD 110.706 110.526 110.139 +0.189 +0.17% 15:13:42

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2557 1.2640 1.2450 -0.0012 -0.10% 15:13:44
ZAR/BWP 0.7969 0.8032 0.7912 +0.0009 +0.11% 15:13:36
EUR/BWP 11.1197 11.0163 10.9597 -0.0566 -0.51% 15:13:41
GBP/BWP 13.1650 13.0565 12.9755 -0.0010 -0.01% 15:13:44
USD/BWP 10.5880 10.4580 10.4355 -0.0225 -0.22% 15:13:42

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,801.18 1,780.35 1,773.18 -7.17 -0.40% 15:13:41
GBP/BIF 2,132.60 2,109.90 2,097.20 +2.25 +0.11% 15:13:44
USD/BIF 1,730.00 1,706.00 1,688.55 0.00 0.00% 15:13:42

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 15:13:41
USD/CVE 105.200 105.010 104.580 -0.025 -0.02% 15:13:39

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 15:13:44
GBP/XAF 776.650 777.430 772.670 +3.980 +0.52% 15:13:34
CHF/XAF 616.94 617.42 613.60 +0.02 +0.00% 15:13:06
DKK/XAF 88.36 88.41 87.84 +0.07 +0.08% 15:13:07
HUF/XAF 2.1337 2.1362 2.1240 +0.0013 +0.06% 15:13:07
ISK/XAF 5.6699 5.6807 5.6078 +0.0390 +0.69% 15:13:09
NOK/XAF 74.53 74.62 74.08 +0.04 +0.06% 15:13:11
PLN/XAF 152.62 152.91 151.96 -0.16 -0.10% 15:13:14
RUB/XAF 10.78 10.85 10.74 -0.07 -0.62% 15:13:14
SEK/XAF 69.29 69.44 68.92 -0.09 -0.13% 15:13:16
TRY/XAF 173.44 173.60 171.58 +1.41 +0.82% 15:13:17
USD/XAF 624.710 624.710 622.130 +1.930 +0.31% 15:13:42
CAD/XAF 473.98 474.67 472.17 +0.10 +0.02% 15:13:05
MXN/XAF 31.34 31.34 30.96 +0.21 +0.68% 15:13:10
VND/XAF 0.0274 0.0274 0.0272 +0.0002 +0.74% 15:13:36
CNY/XAF 90.83 90.84 90.34 +0.35 +0.39% 15:13:05
HKD/XAF 80.50 80.50 80.15 +0.26 +0.32% 15:13:07
INR/XAF 9.3250 9.3303 9.2838 +0.0152 +0.16% 15:13:09
JPY/XAF 5.5206 5.5328 5.4751 +0.0418 +0.76% 15:13:10
PHP/XAF 12.4249 12.4308 12.3541 +0.0356 +0.29% 15:13:12
PKR/XAF 5.9581 5.9601 5.9349 +0.0155 +0.26% 15:13:12
SGD/XAF 440.50 440.77 438.03 +2.04 +0.47% 15:13:17
THB/XAF 17.84 17.85 17.75 +0.07 +0.37% 15:13:17
TWD/XAF 20.29 20.31 20.17 +0.07 +0.34% 15:13:19
AED/XAF 170.09 170.10 169.38 +0.53 +0.31% 15:13:02
ILS/XAF 168.65 168.74 167.53 +0.51 +0.30% 15:13:09
SAR/XAF 166.58 166.62 165.84 +0.51 +0.31% 15:13:15
ARS/XAF 40.21 40.26 39.90 +0.27 +0.68% 15:13:02
BRL/XAF 202.85 202.92 200.80 +1.67 +0.83% 15:13:04
VEF/XAF 62.53 62.53 62.28 +0.16 +0.26% 15:13:19
AUD/XAF 480.03 480.28 477.45 +2.04 +0.43% 15:13:03
NZD/XAF 447.29 447.73 445.13 +1.44 +0.32% 15:13:12
ZAR/XAF 47.74 47.82 47.33 +0.34 +0.72% 15:13:20

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 467.100 466.700 466.675 +0.025 +0.01% 15:13:45

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 192.42 188.69 187.92 -0.77 -0.41% 15:13:41
GBP/DJF 227.81 223.64 222.27 +0.21 +0.10% 15:13:46
USD/DJF 177.72 177.72 177.72 0.00 0.00% 15:13:42

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 7.1619 7.2222 7.1171 -0.0581 -0.80% 15:13:22
JPY/EGP 0.1398 0.1405 0.1385 +0.0011 +0.79% 15:13:22
EGP/PKR 6.6256 6.6567 6.6193 -0.0347 -0.52% 15:13:38
CNY/EGP 2.3010 2.3117 2.2850 +0.0096 +0.42% 15:13:05
HKD/EGP 2.0392 2.0488 2.0259 +0.0070 +0.34% 15:13:07
INR/EGP 0.2362 0.2373 0.2348 +0.0005 +0.21% 15:13:09
PHP/EGP 0.3148 0.3157 0.3126 +0.0010 +0.32% 15:13:12
SGD/EGP 11.1632 11.2012 11.0763 +0.0561 +0.51% 15:13:16
THB/EGP 0.4522 0.4536 0.4489 +0.0019 +0.42% 15:13:17
TWD/EGP 0.5143 0.5158 0.5102 +0.0019 +0.37% 15:13:18
EGP/GBP 0.0508 0.0511 0.0505 -0.0001 -0.20% 15:13:22
GBP/EGP 19.7220 19.8110 19.5655 +0.0470 +0.24% 15:13:46
EGP/EUR 0.0602 0.0605 0.0599 -0.0001 -0.17% 15:13:22
EUR/EGP 16.6370 16.7190 16.5190 +0.0190 +0.11% 15:13:41
CHF/EGP 15.6291 15.7053 15.5239 +0.0051 +0.03% 15:13:05
DKK/EGP 2.2384 2.2490 2.2225 +0.0024 +0.11% 15:13:07
NOK/EGP 1.8880 1.8969 1.8739 +0.0016 +0.08% 15:13:10
PLN/EGP 3.8664 3.8855 3.8447 -0.0029 -0.08% 15:13:12
RUB/EGP 0.2731 0.2761 0.2708 -0.0016 -0.58% 15:13:14
SEK/EGP 1.7560 1.7654 1.7432 -0.0014 -0.08% 15:13:15
TRY/EGP 4.3955 4.4081 4.3411 +0.0376 +0.86% 15:13:17
EGP/USD 0.064 0.064 0.063 -0.000 -0.16% 15:12:24
USD/EGP 15.8317 15.9000 15.7200 +0.0527 +0.33% 15:13:42
CAD/EGP 12.0076 12.0661 11.9354 +0.0061 +0.05% 15:13:04
MXN/EGP 0.7940 0.7955 0.7848 +0.0057 +0.72% 15:13:10
EGP/AED 0.2325 0.2337 0.2313 -0.0009 -0.39% 15:13:22
AED/EGP 4.3090 4.3291 4.2812 +0.0147 +0.34% 15:13:02
EGP/SAR 0.2375 0.2386 0.2362 -0.0009 -0.38% 15:13:22
SAR/EGP 4.2200 4.2339 4.1928 +0.0143 +0.34% 15:13:14
ILS/EGP 4.2726 4.2917 4.2396 +0.0143 +0.34% 15:13:08
ARS/EGP 1.0187 1.0216 1.0087 +0.0073 +0.72% 15:13:03
BRL/EGP 5.1390 5.1536 5.0789 +0.0438 +0.86% 15:13:03
VEF/EGP 1.5848 1.5896 1.5736 +0.0048 +0.30% 15:13:19
AUD/EGP 12.1607 12.2242 12.0783 +0.0552 +0.46% 15:13:03
NZD/EGP 11.3314 11.3826 11.2575 +0.0399 +0.35% 15:13:12
ZAR/EGP 1.2099 1.2146 1.1956 +0.0091 +0.76% 15:13:20

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 24.0415 23.8790 23.7915 -0.0875 -0.37% 15:13:41
GBP/ETB 28.4630 28.3010 28.1295 +0.0375 +0.13% 15:13:46
USD/ETB 23.1000 22.8350 22.6475 +0.0100 +0.04% 15:13:42

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 21/02
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 21/02
USD/GMD 45.2500 44.5600 44.3400 +0.0100 +0.02% 15:13:42

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2232 0.2220 0.2193 +0.0027 +1.23% 15:13:34
USD/GHS 4.5800 4.5625 4.4950 +0.0100 +0.22% 15:13:42
GHS/EUR 0.2125 0.2114 0.2082 +0.0032 +1.54% 15:13:34
EUR/GHS 4.7550 4.8022 4.7300 -0.0722 -1.50% 15:13:41

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,939.30 9,887.20 9,849.30 -37.90 -0.38% 15:13:41
USD/GNF 9,465.00 9,385.10 9,360.00 +5.00 +0.05% 15:13:42

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 110.930 109.320 108.700 -0.210 -0.19% 15:13:43
GBP/KES 131.510 129.620 128.700 -0.110 -0.09% 15:13:46
CHF/KES 104.21 102.77 102.14 -0.29 -0.28% 15:13:05
DKK/KES 14.93 14.71 14.62 -0.03 -0.19% 15:13:07
HUF/KES 0.3604 0.3553 0.3533 -0.0008 -0.23% 15:13:07
ISK/KES 0.9577 0.9421 0.9341 +0.0038 +0.41% 15:13:09
NOK/KES 12.58 12.43 12.33 -0.03 -0.27% 15:13:10
PLN/KES 25.78 25.45 25.28 -0.09 -0.37% 15:13:13
RUB/KES 1.8207 1.8073 1.7809 -0.0164 -0.91% 15:13:14
SEK/KES 11.70 11.56 11.47 -0.05 -0.41% 15:13:15
TRY/KES 29.30 28.79 28.56 +0.15 +0.54% 15:13:17
USD/KES 105.520 103.680 103.490 +0.025 +0.02% 15:13:31
CAD/KES 80.06 79.01 78.44 -0.21 -0.26% 15:13:05
MXN/KES 5.2939 5.1986 5.1542 +0.0213 +0.41% 15:13:10
AED/KES 28.79 28.23 28.19 0.01 0.00% 15:13:02
ILS/KES 28.48 28.02 27.89 0.00 0.00% 15:13:08
SAR/KES 28.13 27.65 27.59 0.00 0.00% 15:13:15
ARS/KES 6.80 6.68 6.64 +0.03 +0.47% 15:13:03
BRL/KES 34.27 33.66 33.42 +0.18 +0.55% 15:13:04
VEF/KES 10.58 10.38 10.36 -0.01 -0.07% 15:13:19
AUD/KES 81.08 79.86 79.43 +0.11 +0.14% 15:13:03
NZD/KES 75.55 74.38 74.08 +0.03 +0.04% 15:13:12
CNY/KES 15.34 15.08 15.04 +0.02 +0.10% 15:13:05
HKD/KES 13.5967 13.3593 13.3393 +0.0039 +0.03% 15:13:07
INR/KES 1.5751 1.5495 1.5455 -0.0019 -0.12% 15:13:09
JPY/KES 0.9325 0.9175 0.9110 +0.0043 +0.47% 15:13:09
PHP/KES 2.0987 2.0656 2.0566 0.0000 0.00% 15:13:12
PKR/KES 1.0064 0.9895 0.9877 -0.0002 -0.02% 15:13:12
SGD/KES 74.40 73.11 72.92 +0.13 +0.18% 15:13:16
THB/KES 3.0140 2.9623 2.9546 +0.0029 +0.10% 15:13:17
TWD/KES 3.4278 3.3755 3.3580 +0.0017 +0.05% 15:13:18
ZAR/KES 8.06 7.94 7.86 +0.03 +0.39% 15:13:20

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 13.9888 13.8630 13.7588 -0.1042 -0.75% 15:13:37
USD/LSL 13.3220 13.1480 13.1030 -0.0120 -0.09% 15:13:31

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5313 1.5055 1.5013 -0.0042 -0.28% 15:13:37
USD/LYD 1.4400 1.4296 1.4200 +0.0050 +0.35% 15:13:45

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,335.87 3,299.84 3,285.87 -13.97 -0.42% 15:13:37
USD/MGA 3,141.00 3,132.25 3,115.00 +1.00 +0.03% 15:13:35

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 764.720 765.209 760.720 -4.489 -0.59% 15:13:37
GBP/MWK 905.370 906.910 900.635 -0.750 -0.08% 15:13:33
USD/MWK 728.200 726.000 724.390 -0.610 -0.08% 15:13:35

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 384.160 378.710 377.160 -1.550 -0.41% 15:13:37
USD/MRO 362.000 359.475 358.500 -0.500 -0.14% 15:13:35

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 38.900 37.550 37.300 -0.030 -0.08% 15:13:37
GBP/MUR 46.123 44.548 44.163 +0.021 +0.05% 15:13:33
USD/MUR 36.995 35.652 35.500 +0.038 +0.11% 15:13:35

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0965 0.0941 0.0938 +0.0001 +0.11% 15:13:22
EUR/MAD 10.9600 10.6750 10.6350 -0.0080 -0.07% 15:13:37
GBP/MAD 12.9950 12.6770 12.6015 +0.0055 +0.04% 15:13:33
CHF/MAD 10.1218 10.0366 9.9970 -0.0162 -0.16% 15:13:05
DKK/MAD 1.4496 1.4365 1.4311 -0.0012 -0.08% 15:13:07
NOK/MAD 1.2227 1.2132 1.2083 -0.0014 -0.12% 15:13:10
PLN/MAD 2.5040 2.4857 2.4762 -0.0067 -0.27% 15:13:13
RUB/MAD 0.1768 0.1767 0.1743 -0.0014 -0.79% 15:13:14
SEK/MAD 1.1368 1.1290 1.1241 -0.0032 -0.28% 15:13:15
TRY/MAD 2.8456 2.8188 2.7865 +0.0183 +0.65% 15:13:17
USD/MAD 10.2493 10.1493 10.0990 +0.0147 +0.15% 15:13:35
CAD/MAD 7.7764 7.7179 7.6773 -0.0111 -0.14% 15:13:05
MXN/MAD 0.5142 0.5088 0.5040 +0.0027 +0.53% 15:13:10
AED/MAD 2.7906 2.7634 2.7499 +0.0041 +0.15% 15:13:02
ILS/MAD 2.7670 2.7386 2.7289 +0.0039 +0.14% 15:13:08
SAR/MAD 2.7330 2.7068 2.6926 +0.0039 +0.14% 15:13:15
ARS/MAD 0.6598 0.6532 0.6479 +0.0034 +0.52% 15:13:02
BRL/MAD 3.3281 3.2939 3.2625 +0.0217 +0.66% 15:13:04
VEF/MAD 1.0260 1.0159 1.0109 +0.0010 +0.10% 15:12:21
AUD/MAD 7.8756 7.8249 7.7579 +0.0204 +0.26% 15:13:03
NZD/MAD 7.3385 7.2775 7.2388 +0.0115 +0.16% 15:13:12
CNY/MAD 1.4902 1.4759 1.4675 +0.0033 +0.22% 15:13:05
HKD/MAD 1.3207 1.3079 1.3014 +0.0020 +0.15% 15:13:07
INR/MAD 0.1530 0.1515 0.1508 0.0000 0.00% 15:13:09
PHP/MAD 0.2038 0.2021 0.2009 +0.0003 +0.15% 15:13:12
SGD/MAD 7.2270 7.1568 7.1163 +0.0214 +0.30% 15:13:16
THB/MAD 0.2928 0.2899 0.2884 +0.0007 +0.24% 15:13:17
TWD/MAD 0.3329 0.3297 0.3280 +0.0005 +0.15% 15:13:18
ZAR/MAD 0.7833 0.7775 0.7693 +0.0043 +0.56% 15:13:20

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 70.38 70.38 70.34 -0.04 -0.06% 15:13:34
EUR/MZN 74.10 74.93 74.06 -0.87 -1.16% 15:13:34

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 13.9888 13.8630 13.7588 -0.1042 -0.75% 15:13:37
CHF/NAD 12.9562 13.0437 12.9121 -0.0330 -0.25% 15:13:05
DKK/NAD 1.8555 1.8672 1.8485 -0.0034 -0.18% 15:13:07
GBP/NAD 16.35 16.45 16.27 -0.00 -0.02% 15:13:07
NOK/NAD 1.5651 1.5770 1.5606 -0.0032 -0.20% 15:13:10
PLN/NAD 3.2052 3.2304 3.1979 -0.0116 -0.36% 15:13:13
RUB/NAD 0.2263 0.2294 0.2252 -0.0020 -0.88% 15:13:14
SEK/NAD 1.4551 1.4675 1.4518 -0.0056 -0.38% 15:13:15
TRY/NAD 3.6425 3.6600 3.6122 +0.0204 +0.56% 15:13:17
USD/NAD 13.1194 13.1713 13.0800 +0.0069 +0.05% 15:13:36
CAD/NAD 9.9540 10.0275 9.9147 -0.0235 -0.24% 15:13:05
MXN/NAD 0.6582 0.6606 0.6510 +0.0029 +0.44% 15:13:10
AED/NAD 3.5720 3.5864 3.5611 +0.0020 +0.06% 15:13:02
ILS/NAD 3.5419 3.5576 3.5240 +0.0017 +0.05% 15:13:08
SAR/NAD 3.4983 3.5130 3.4868 +0.0018 +0.05% 15:13:15
ARS/NAD 0.8445 0.8488 0.8389 +0.0036 +0.43% 15:13:03
BRL/NAD 4.2601 4.2774 4.2251 +0.0243 +0.57% 15:13:04
VEF/NAD 1.3133 1.3184 1.3093 0.0000 0.00% 15:13:19
AUD/NAD 10.0809 10.1371 10.0514 +0.0171 +0.17% 15:13:03
NZD/NAD 9.3935 9.4372 9.3704 +0.0062 +0.07% 15:13:12
CNY/NAD 1.9074 1.9153 1.9011 +0.0026 +0.14% 15:13:05
HKD/NAD 1.6905 1.6973 1.6853 +0.0010 +0.06% 15:13:07
INR/NAD 0.1958 0.1967 0.1952 -0.0002 -0.10% 15:13:09
PHP/NAD 0.2610 0.2621 0.2599 +0.0001 +0.04% 15:13:12
SGD/NAD 9.2507 9.2932 9.2184 +0.0192 +0.21% 15:13:16
THB/NAD 0.3747 0.3763 0.3734 +0.0005 +0.13% 15:13:17
TWD/NAD 0.4262 0.4284 0.4244 +0.0003 +0.07% 15:13:18
ZAR/NAD 1.0026 1.0072 0.9942 +0.0046 +0.46% 15:13:20

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 333.720 332.360 330.720 -1.640 -0.49% 15:13:38
GBP/NGN 395.700 397.095 391.190 +0.250 +0.06% 15:13:33
USD/NGN 320.000 317.500 314.750 +0.500 +0.16% 15:13:36

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 894.670 883.250 879.670 -3.580 -0.41% 15:13:44
USD/RWF 852.050 837.765 820.000 +17.765 +2.17% 15:13:36

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 15:13:44
USD/STD 23,333.0 23,333.0 23,236.0 +83.0 +0.36% 15:13:39

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 13.0640 13.1970 13.0480 -0.0300 -0.23% 15:13:44
GBP/SCR 15.4880 15.6440 15.4480 -0.0210 -0.14% 15:13:33
USD/SCR 12.4270 12.5150 12.4240 -0.0020 -0.02% 15:13:36

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 647.40 609.90 607.40 -2.50 -0.41% 15:13:44
USD/SOS 607.00 579.00 577.00 -2.00 -0.35% 15:13:39

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0995 0.0997 0.0989 +0.0003 +0.30% 15:13:19
AUD/ZAR 10.0590 10.1170 10.0299 -0.0275 -0.27% 15:13:45
ZAR/NZD 0.1067 0.1069 0.1060 +0.0004 +0.38% 15:13:20
NZD/ZAR 9.3750 9.4360 9.3521 -0.0358 -0.38% 15:13:45
ZAR/JPY 8.6800 8.6750 8.5750 -0.0050 -0.06% 15:13:37
JPY/ZAR 0.1157 0.1166 0.1152 0.0000 0.00% 15:13:38
ZAR/THB 2.6772 2.6822 2.6566 +0.0084 +0.32% 15:13:32
THB/ZAR 0.3739 0.3763 0.3728 -0.0012 -0.32% 15:13:17
ZAR/SGD 0.1085 0.1087 0.1076 +0.0003 +0.28% 15:13:20
SGD/ZAR 9.2313 9.2906 9.2020 -0.0179 -0.19% 15:13:35
ZAR/HKD 0.5932 0.5946 0.5891 +0.0021 +0.36% 15:13:36
HKD/ZAR 1.6868 1.6978 1.6822 -0.0062 -0.37% 15:13:38
ZAR/KRW 87.492 87.605 86.700 +0.390 +0.45% 15:13:45
KRW/ZAR 1.1455 1.1534 1.1409 -0.0047 -0.41% 15:13:39
ZAR/INR 5.1215 5.1323 5.0823 +0.0282 +0.55% 15:13:42
INR/ZAR 0.1955 0.1967 0.1949 -0.0010 -0.51% 15:13:09
ZAR/TWD 2.4277 2.3548 2.3399 +0.0149 +0.64% 15:13:34
TWD/ZAR 0.4252 0.4282 0.4234 -0.0016 -0.38% 15:13:19
ZAR/CNY 0.5258 0.5267 0.5222 +0.0016 +0.31% 15:13:36
CNY/ZAR 1.9045 1.9158 1.8968 -0.0053 -0.28% 15:13:36
ZAR/IDR 1,036.90 1,027.75 1,013.10 +0.80 +0.08% 15:13:39
ZAR/MYR 0.3402 0.3411 0.3380 +0.0008 +0.24% 15:13:45
MYR/ZAR 2.9397 2.9591 2.9184 -0.0057 -0.19% 15:13:39
ZAR/PHP 3.8441 3.8540 3.8157 +0.0177 +0.46% 15:13:45
PHP/ZAR 0.2604 0.2620 0.2596 -0.0011 -0.42% 15:13:12
ZAR/PKR 8.0029 8.0557 7.9444 +0.0156 +0.20% 15:13:45
ZAR/LKR 11.65 11.67 11.54 +0.09 +0.80% 15:13:20
ZAR/NPR 8.31 8.20 8.14 +0.03 +0.32% 15:13:20
ZAR/GBP 0.0613 0.0616 0.0608 +0.0003 +0.49% 15:13:20
GBP/ZAR 16.3098 16.4384 16.2336 -0.0795 -0.49% 15:13:42
ZAR/CHF 0.0774 0.0776 0.0767 +0.0005 +0.65% 15:13:20
CHF/ZAR 12.9270 13.0405 12.8815 -0.0900 -0.69% 15:13:45
ZAR/DKK 0.5405 0.5420 0.5357 +0.0032 +0.60% 15:13:36
DKK/ZAR 1.8513 1.8667 1.8450 -0.0117 -0.63% 15:13:45
ZAR/NOK 0.6409 0.6428 0.6344 +0.0040 +0.63% 15:13:31
NOK/ZAR 1.5617 1.5759 1.5556 -0.0102 -0.65% 15:13:12
ZAR/PLN 0.3129 0.3132 0.3096 +0.0025 +0.81% 15:13:20
PLN/ZAR 3.1984 3.2297 3.1926 -0.0260 -0.81% 15:13:14
ZAR/TRY 0.2753 0.2767 0.2739 -0.0002 -0.07% 15:13:20
TRY/ZAR 3.6337 3.6513 3.6147 +0.0046 +0.13% 15:13:39
ZAR/HUF 22.38 22.40 22.19 +0.15 +0.66% 15:13:20
ZAR/CZK 1.9654 1.9702 1.9477 +0.0121 +0.62% 15:13:20
ZAR/EUR 0.0727 0.0729 0.0721 +0.0005 +0.69% 15:13:20
EUR/ZAR 13.7607 13.8759 13.7124 -0.0883 -0.64% 15:13:47
ZAR/SEK 0.6891 0.6909 0.6818 +0.0057 +0.83% 15:13:20
SEK/ZAR 1.4521 1.4668 1.4474 -0.0119 -0.81% 15:13:16
ZAR/ISK 8.44 8.48 8.35 -0.00 -0.03% 15:13:20
ZAR/RON 0.3290 0.3296 0.3254 +0.0025 +0.77% 15:13:20
ZAR/RUB 4.4291 4.4306 4.3644 +0.0591 +1.35% 15:13:20
RUB/ZAR 0.2259 0.2291 0.2257 -0.0031 -1.35% 15:13:14
ZAR/LTL 0.2242 0.2247 0.2227 +0.0009 +0.40% 15:13:20
ZAR/USD 0.0764 0.0766 0.0759 +0.0003 +0.39% 15:12:22
USD/ZAR 13.0863 13.1764 13.0519 -0.0571 -0.43% 15:13:45
ZAR/MXN 1.5235 1.5375 1.5201 0.0000 0.00% 15:13:20
MXN/ZAR 0.6566 0.6580 0.6503 0.0000 0.00% 15:13:39
ZAR/CAD 0.1007 0.1008 0.0999 +0.0007 +0.70% 15:13:20
CAD/ZAR 9.9345 10.0145 9.9192 -0.0648 -0.65% 15:13:36
ZAR/AED 0.2807 0.2813 0.2788 +0.0011 +0.39% 15:13:19
AED/ZAR 3.5645 3.5876 3.5544 -0.0140 -0.39% 15:13:02
ZAR/ILS 0.2832 0.2841 0.2812 +0.0014 +0.50% 15:13:20
ILS/ZAR 3.5344 3.5565 3.5191 -0.0141 -0.40% 15:13:09
ZAR/JOD 0.0544 0.0544 0.0538 +0.0002 +0.37% 15:13:20
ZAR/SAR 0.2868 0.2873 0.2847 +0.0012 +0.42% 15:13:20
SAR/ZAR 3.4910 3.5127 3.4812 -0.0134 -0.38% 15:13:15
ZAR/BHD 0.0290 0.0289 0.0286 +0.0001 +0.35% 15:13:20
ZAR/OMR 0.0294 0.0295 0.0292 +0.0001 +0.34% 15:13:20
ZAR/QAR 0.2785 0.2789 0.2764 +0.0012 +0.43% 15:13:20
ZAR/LBP 118.26 115.65 114.57 +0.19 +0.16% 15:13:20
ZAR/ARS 1.1875 1.1940 1.1818 +0.0002 +0.02% 15:13:19
ARS/ZAR 0.8427 0.8460 0.8376 -0.0001 -0.01% 15:13:03
ZAR/BRL 0.2355 0.2372 0.2342 -0.0002 -0.08% 15:13:20
BRL/ZAR 4.2511 4.2701 4.2165 +0.0053 +0.12% 15:13:04
ZAR/CLP 49.04 49.27 48.67 +0.25 +0.52% 15:13:20
ZAR/VEF 0.7642 0.7653 0.7583 +0.0035 +0.46% 15:13:20
VEF/ZAR 1.3101 1.3187 1.3069 -0.0059 -0.45% 15:13:19
ZAR/BBD 0.1566 0.1533 0.1520 +0.0005 +0.33% 15:13:19
ZAR/JMD 9.97 9.85 9.77 +0.04 +0.37% 15:13:20
ZAR/XCD 0.2075 0.2070 0.2051 +0.0008 +0.39% 15:13:20
ZAR/BWP 0.7969 0.8032 0.7912 +0.0009 +0.11% 15:13:36
BWP/ZAR 1.2557 1.2640 1.2450 -0.0012 -0.10% 15:13:44
ZAR/EGP 1.2099 1.2146 1.1956 +0.0091 +0.76% 15:13:20
ZAR/MAD 0.7833 0.7775 0.7693 +0.0043 +0.56% 15:13:20
ZAR/KES 8.06 7.94 7.86 +0.03 +0.39% 15:13:20
ZAR/NAD 1.0026 1.0072 0.9942 +0.0046 +0.46% 15:13:20
ZAR/XAF 47.74 47.82 47.33 +0.34 +0.72% 15:13:20
ZAR/XOF 47.77 47.82 47.06 +0.23 +0.49% 15:13:20
ZAR/PAB 0.0782 0.0766 0.0759 +0.0002 +0.26% 15:13:20

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.7934 6.7712 6.7434 -0.0278 -0.41% 15:13:44
USD/SDG 6.4697 6.4288 6.4220 -0.0067 -0.10% 15:13:36

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 13.9589 13.7729 13.7589 -0.0140 -0.10% 15:13:44
GBP/SZL 16.5270 16.3230 16.2240 +0.0660 +0.41% 15:13:33
USD/SZL 13.2940 13.1150 13.0625 -0.0015 -0.01% 15:13:39

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,395.56 2,356.27 2,345.56 -10.71 -0.45% 15:13:44
GBP/TZS 2,836.20 2,792.60 2,775.60 +1.40 +0.05% 15:13:33
USD/TZS 2,281.10 2,237.05 2,233.45 -3.60 -0.16% 15:13:39

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3499 0.3501 0.3455 -0.0003 -0.09% 15:13:35
GBP/TND 2.8701 2.8942 2.8564 -0.0006 -0.02% 15:13:33
EUR/TND 2.4378 2.4336 2.4131 +0.0152 +0.63% 15:13:44
USD/TND 2.3188 2.3179 2.2912 +0.0167 +0.73% 15:13:39

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,809.00 3,780.60 3,764.00 -16.60 -0.44% 15:13:44
GBP/UGX 4,509.60 4,480.70 4,453.40 +2.90 +0.07% 15:13:33
USD/UGX 3,627.10 3,589.30 3,584.25 -5.05 -0.14% 15:13:39

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 15:13:44
GBP/XOF 778.88 778.23 771.34 +0.07 +0.01% 15:13:07
HUF/XOF 2.1347 2.1362 2.1156 -0.0035 -0.17% 15:13:07
ISK/XOF 5.6725 5.6806 5.6013 +0.0259 +0.46% 15:13:09
NOK/XOF 74.56 74.62 73.92 -0.13 -0.17% 15:13:12
PLN/XOF 152.69 152.91 151.45 -0.51 -0.33% 15:13:14
RUB/XOF 10.79 10.85 10.66 -0.09 -0.79% 15:13:14
SEK/XOF 69.32 69.45 68.75 -0.24 -0.35% 15:13:16
TRY/XOF 173.52 173.60 171.09 +1.01 +0.59% 15:13:17
USD/XOF 625.000 624.700 619.500 +0.500 +0.08% 15:13:36
CAD/XOF 474.20 474.66 469.98 -0.98 -0.21% 15:13:05
MXN/XOF 31.36 31.23 30.92 +0.14 +0.47% 15:13:10
AED/XOF 170.17 170.10 168.67 +0.14 +0.08% 15:13:02
ILS/XOF 168.73 168.68 167.25 +0.13 +0.08% 15:13:09
SAR/XOF 166.66 166.62 165.13 +0.13 +0.08% 15:13:15
ARS/XOF 40.23 40.10 39.71 +0.18 +0.46% 15:13:03
BRL/XOF 202.95 202.67 200.10 +1.20 +0.60% 15:13:04
VEF/XOF 62.56 62.53 62.01 +0.02 +0.03% 15:13:19
AUD/XOF 480.25 479.89 475.40 +0.94 +0.20% 15:13:03
NZD/XOF 447.50 447.72 443.49 +0.42 +0.09% 15:13:12
HKD/XOF 80.53 80.50 79.82 +0.07 +0.09% 15:13:07
INR/XOF 9.3293 9.3301 9.2493 -0.0061 -0.07% 15:13:09
JPY/XOF 5.5232 5.5327 5.4495 +0.0290 +0.53% 15:13:10
PHP/XOF 12.4306 12.4296 12.3149 +0.0071 +0.06% 15:13:12
PKR/XOF 5.9609 5.9600 5.9084 +0.0019 +0.03% 15:13:12
SGD/XOF 440.70 440.67 436.08 +1.03 +0.24% 15:13:17
THB/XOF 17.85 17.85 17.67 +0.03 +0.14% 15:13:17
TWD/XOF 20.30 20.30 20.12 +0.02 +0.11% 15:13:19
ZAR/XOF 47.77 47.82 47.06 +0.23 +0.49% 15:13:20

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 21/02
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 21/02
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 21/02