Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 135.063 135.030 134.397 +0.550 +0.41% 16:59:13
GBP/DZD 155.400 155.397 154.345 +0.489 +0.32% 16:59:09
USD/DZD 118.789 118.965 118.478 +0.198 +0.17% 16:59:00

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 313.485 313.590 312.810 -0.105 -0.03% 16:52:22
EUR/AOA 356.40 356.20 354.57 +0.77 +0.22% 16:59:10

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3282 1.3428 1.3186 +0.0032 +0.25% 16:59:12
ZAR/BWP 0.7595 0.7584 0.7446 +0.0053 +0.71% 16:59:11
EUR/BWP 12.0573 12.1314 11.9765 +0.0420 +0.35% 16:59:12
GBP/BWP 13.8727 13.9589 13.7667 +0.0353 +0.26% 16:59:09
USD/BWP 10.6045 10.7069 10.5487 +0.0114 +0.11% 16:58:31

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,045.63 2,066.74 2,036.76 +5.55 +0.27% 16:59:12
GBP/BIF 2,353.65 2,378.03 2,340.45 +4.20 +0.18% 16:59:09
USD/BIF 1,799.15 1,821.00 1,798.62 +0.53 +0.03% 16:59:05

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.597 111.036 110.458 +0.978 +0.89% 16:59:07

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.960 655.960 655.960 +0.00 +0.00% 16:59:14
GBP/XAF 753.590 754.990 751.190 +2.400 +0.32% 16:59:14
CHF/XAF 579.50 581.13 576.65 -1.08 -0.19% 16:58:04
DKK/XAF 88.18 88.48 87.76 -0.12 -0.14% 16:59:04
HUF/XAF 2.0745 2.0796 2.0619 -0.0004 -0.02% 16:59:05
ISK/XAF 4.8490 4.8671 4.8247 -0.0071 -0.15% 16:59:06
NOK/XAF 67.55 67.88 67.25 -0.20 -0.29% 16:59:08
PLN/XAF 151.87 152.35 150.83 -0.23 -0.15% 16:59:09
RUB/XAF 8.84 8.84 8.77 +0.01 +0.12% 16:59:10
SEK/XAF 62.27 62.49 61.97 -0.08 -0.13% 16:59:11
TRY/XAF 108.69 110.04 108.61 -1.27 -1.15% 16:59:12
USD/XAF 578.780 581.570 577.860 -2.790 -0.48% 16:59:14
CAD/XAF 439.87 440.42 437.36 +0.92 +0.21% 16:59:03
MXN/XAF 30.17 30.36 30.09 -0.14 -0.45% 16:59:07
VND/XAF 0.02494 0.02506 0.02494 -0.00010 -0.40% 16:59:13
CNY/XAF 86.11 86.14 85.50 +0.06 +0.07% 16:24:05
HKD/XAF 73.74 74.10 73.62 -0.36 -0.48% 16:59:05
INR/XAF 8.1541 8.1584 8.0695 -0.0020 -0.02% 16:59:06
JPY/XAF 5.2286 5.2593 5.2083 -0.0262 -0.50% 16:58:07
PHP/XAF 11.1508 11.1647 11.0807 -0.0026 -0.02% 16:59:08
PKR/XAF 4.1371 4.1980 4.1305 -0.0207 -0.50% 16:27:09
SGD/XAF 428.76 429.96 427.11 -0.79 -0.18% 16:59:11
THB/XAF 18.63 18.69 18.55 -0.03 -0.18% 16:59:12
TWD/XAF 18.81 18.89 18.75 -0.06 -0.34% 16:57:13
AED/XAF 157.57 158.33 157.31 -0.76 -0.48% 16:58:01
ILS/XAF 160.39 160.71 159.52 -0.31 -0.19% 16:58:06
SAR/XAF 154.33 155.07 154.08 -0.74 -0.48% 16:30:28
ARS/XAF 14.43 14.81 14.27 -0.38 -2.59% 16:59:02
BRL/XAF 155.99 156.76 155.04 -0.49 -0.32% 16:59:03
VES/XAF 0.18 0.18 0.18 -0.00 -0.49% 16:59:14
AUD/XAF 415.42 417.04 412.91 -0.11 -0.03% 16:59:02
NZD/XAF 397.91 400.15 396.09 -0.64 -0.16% 16:59:08
ZAR/XAF 41.45 41.53 40.28 +0.28 +0.67% 16:59:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 437.980 437.000 434.050 +0.980 +0.22% 16:52:21

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 203.01 202.42 201.61 +1.09 +0.54% 16:59:13
GBP/DJF 233.58 232.95 231.66 +1.03 +0.45% 16:59:09
USD/DJF 178.55 178.10 178.00 +0.53 +0.30% 16:59:07

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 8.0525 7.9794 7.8206 +0.0792 +1.00% 16:59:13
EGP/JPY 6.3047 6.3244 6.2795 +0.0011 +0.02% 16:59:16
JPY/EGP 0.1591 0.1592 0.1581 -0.0001 -0.07% 16:59:16
CNY/EGP 2.6200 2.6241 2.5952 +0.0145 +0.56% 16:59:03
HKD/EGP 2.2436 2.2475 2.2333 -0.0001 -0.00% 16:59:05
INR/EGP 0.2481 0.2479 0.2449 +0.0011 +0.46% 16:59:06
PHP/EGP 0.3393 0.3393 0.3359 +0.0015 +0.46% 16:59:08
SGD/EGP 13.0454 13.0541 12.9604 +0.0384 +0.30% 16:59:11
THB/EGP 0.5670 0.5674 0.5628 +0.0017 +0.31% 16:59:11
TWD/EGP 0.5723 0.5728 0.5691 +0.0008 +0.13% 16:59:13
EGP/AED 0.2092 0.2095 0.2082 0.0000 0% 16:58:16
AED/EGP 4.7943 4.8027 4.7725 0.0000 0% 16:58:01
EGP/SAR 0.2136 0.2139 0.2126 -0.0000 -0.00% 16:58:16
SAR/EGP 4.6956 4.7036 4.6742 0.0001 0% 16:58:10
ILS/EGP 4.8800 4.8802 4.8422 +0.0143 +0.29% 16:59:05
EGP/EUR 0.05011 0.05031 0.05000 -0.00017 -0.33% 16:59:15
EUR/EGP 20.0226 20.0011 19.8759 +0.1277 +0.64% 16:59:13
EGP/GBP 0.04354 0.04379 0.04343 -0.00016 -0.36% 16:59:16
GBP/EGP 23.0374 23.0264 22.8336 +0.1257 +0.55% 16:59:09
CHF/EGP 17.6320 17.6329 17.5032 +0.0518 +0.30% 16:58:04
DKK/EGP 2.6831 2.6801 2.6641 +0.0092 +0.34% 16:59:04
NOK/EGP 2.0552 2.0563 2.0417 +0.0039 +0.19% 16:59:07
PLN/EGP 4.6209 4.6148 4.5797 +0.0153 +0.33% 16:59:09
RUB/EGP 0.2689 0.2683 0.2661 +0.0015 +0.58% 16:59:09
SEK/EGP 1.8946 1.8947 1.8817 +0.0066 +0.35% 16:59:10
TRY/EGP 3.3070 3.3324 3.2961 -0.0225 -0.68% 16:59:12
EGP/USD 0.05711 0.05705 0.05669 0.00000 0% 16:58:16
USD/EGP 17.6100 17.6400 17.5300 +0.0700 +0.40% 16:24:12
CAD/EGP 13.3835 13.3814 13.2723 +0.0917 +0.69% 16:59:03
MXN/EGP 0.9179 0.9210 0.9130 +0.0003 +0.03% 16:59:07
ARS/EGP 0.4392 0.4492 0.4335 -0.0095 -2.12% 16:59:02
BRL/EGP 4.7461 4.7692 4.7044 +0.0078 +0.16% 16:59:03
VES/EGP 0.0053 0.0054 0.0053 -0.0000 -0.01% 16:59:13
AUD/EGP 12.6396 12.6285 12.5411 +0.0571 +0.45% 16:59:02
NZD/EGP 12.1069 12.1178 12.0289 +0.0386 +0.32% 16:59:08
ZAR/EGP 1.2611 1.2607 1.2228 +0.0145 +1.16% 16:59:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 32.8930 32.4970 32.2085 +0.4520 +1.41% 16:59:06
GBP/ETB 37.8462 37.4069 37.0037 +0.4868 +1.32% 16:59:09
USD/ETB 28.7200 28.6050 28.4302 +0.3300 +1.17% 16:00:02

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 57.930 57.170 56.065 +0.900 +1.60% 16:59:13
GBP/GMD 66.650 65.785 64.590 +0.975 +1.50% 16:59:09
USD/GMD 50.9500 50.2750 49.4500 +0.6750 +1.36% 16:59:08

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1728 0.1731 0.1616 -0.0003 -0.17% 16:59:10
EUR/GHS 5.8012 6.1895 5.7782 +0.0164 +0.28% 16:59:13
GHS/USD 0.1963 0.1962 0.1834 0.0001 0.00% 16:37:07
USD/GHS 5.1022 5.4550 5.0976 +0.0021 +0.04% 16:37:07

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,392.18 10,466.39 10,333.19 +40.18 +0.39% 16:59:13
USD/GNF 9,140.00 9,230.00 9,121.75 +13.30 +0.15% 16:59:08

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 114.040 113.990 113.435 +0.330 +0.29% 16:59:13
GBP/KES 131.213 131.177 130.360 +0.261 +0.20% 16:59:09
CHF/KES 100.43 100.39 99.92 +0.30 +0.30% 16:58:04
DKK/KES 15.28 15.27 15.20 +0.05 +0.34% 16:59:04
HUF/KES 0.3595 0.3594 0.3574 +0.0016 +0.46% 16:59:05
ISK/KES 0.8403 0.8400 0.8359 +0.0028 +0.34% 16:59:07
NOK/KES 11.71 11.71 11.64 +0.02 +0.21% 16:59:07
PLN/KES 26.32 26.31 26.13 +0.09 +0.33% 16:59:09
RUB/KES 1.5313 1.5307 1.5214 +0.0088 +0.58% 16:59:09
SEK/KES 10.79 10.79 10.73 +0.03 +0.30% 16:59:11
TRY/KES 18.84 18.99 18.80 -0.13 -0.68% 16:59:12
USD/KES 100.300 100.330 100.100 +0.050 +0.05% 15:51:26
CAD/KES 76.23 76.25 75.78 +0.52 +0.69% 16:59:03
MXN/KES 5.2280 5.2421 5.2095 +0.0017 +0.03% 16:59:07
AED/KES 27.31 27.31 27.25 0.00 0% 16:58:01
ILS/KES 27.79 27.78 27.67 +0.08 +0.27% 16:59:05
SAR/KES 26.74 26.75 26.69 0.00 0% 16:30:27
ARS/KES 2.50 2.55 2.47 -0.05 -2.12% 16:59:02
BRL/KES 27.03 27.14 26.84 +0.04 +0.16% 16:59:03
VES/KES 0.03 0.03 0.03 -0.00 -0.01% 16:59:13
AUD/KES 71.99 71.97 71.57 +0.33 +0.45% 16:59:02
NZD/KES 68.96 68.94 68.64 +0.22 +0.32% 16:58:08
CNY/KES 14.92 14.93 14.82 +0.08 +0.56% 16:24:04
HKD/KES 12.7787 12.7831 12.7527 -0.0004 -0.00% 16:59:05
INR/KES 1.4131 1.4131 1.3985 +0.0064 +0.46% 16:59:06
JPY/KES 0.9061 0.9057 0.9028 -0.0002 -0.02% 16:59:07
PHP/KES 1.9324 1.9322 1.9178 +0.0088 +0.46% 16:59:08
PKR/KES 0.7169 0.7283 0.7155 -0.0001 -0.02% 16:59:09
SGD/KES 74.30 74.27 74.00 +0.22 +0.29% 16:59:11
THB/KES 3.2292 3.2292 3.2135 +0.0098 +0.31% 16:59:12
TWD/KES 3.2597 3.2599 3.2487 +0.0044 +0.14% 16:57:13
ZAR/KES 7.18 7.19 6.97 +0.08 +1.19% 16:59:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.8792 16.2806 15.8249 -0.0476 -0.30% 16:59:13
USD/LSL 13.9659 14.3725 13.9373 -0.0759 -0.54% 16:59:11

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5826 1.5815 1.5737 +0.0032 +0.21% 16:59:06
USD/LYD 1.3919 1.3924 1.3884 -0.0005 -0.04% 16:52:23

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,025.00 4,130.50 3,949.00 +56.00 +1.42% 16:59:13
USD/MGA 3,540.00 3,641.54 3,481.50 +41.37 +1.19% 16:59:11

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 838.913 828.980 825.958 +12.213 +1.50% 16:59:13
GBP/MWK 965.230 953.675 949.170 +13.180 +1.40% 16:59:09
USD/MWK 737.830 729.830 728.500 +9.000 +1.25% 16:52:18

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.069 41.506 41.295 +0.667 +1.64% 16:59:06
USD/MRU 359.000 357.500 357.500 +0.000 +0.00% 19/02

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 39.170 39.050 38.680 +0.260 +0.67% 16:59:13
GBP/MUR 45.067 44.962 44.439 +0.263 +0.59% 16:59:09
USD/MUR 34.450 34.420 34.100 +0.150 +0.44% 14:37:56

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09254 0.09270 0.09245 -0.00015 -0.16% 16:59:15
EUR/MAD 10.8171 10.8186 10.7874 +0.0196 +0.18% 16:59:13
GBP/MAD 12.4423 12.4547 12.3897 +0.0075 +0.06% 16:59:09
CHF/MAD 9.5215 9.5306 9.5006 +0.0077 +0.08% 16:59:04
DKK/MAD 1.4489 1.4498 1.4460 +0.0019 +0.13% 16:59:04
NOK/MAD 1.1098 1.1126 1.1068 -0.0003 -0.02% 16:59:08
PLN/MAD 2.4953 2.4965 2.4841 +0.0030 +0.12% 16:59:09
RUB/MAD 0.1452 0.1453 0.1444 +0.0006 +0.38% 16:59:09
SEK/MAD 1.0231 1.0247 1.0201 +0.0014 +0.14% 16:59:11
TRY/MAD 1.7858 1.8037 1.7847 -0.0161 -0.89% 16:59:12
USD/MAD 9.5119 9.5341 9.5030 -0.0076 -0.08% 16:59:11
CAD/MAD 7.2272 7.2363 7.2019 +0.0342 +0.48% 16:59:03
MXN/MAD 0.4957 0.4978 0.4952 -0.0009 -0.18% 16:59:07
AED/MAD 2.5889 2.5953 2.5873 -0.0056 -0.21% 16:59:01
ILS/MAD 2.6387 2.6392 2.6275 +0.0042 +0.16% 16:58:06
SAR/MAD 2.5389 2.5419 2.5339 -0.0033 -0.13% 16:58:11
ARS/MAD 0.2371 0.2428 0.2347 -0.0056 -2.30% 16:59:02
BRL/MAD 2.5630 2.5777 2.5503 -0.0013 -0.05% 16:59:03
VES/MAD 0.0029 0.0029 0.0029 -0.0000 -0.20% 16:59:13
AUD/MAD 6.8255 6.8324 6.8044 +0.0163 +0.24% 16:59:02
NZD/MAD 6.5379 6.5550 6.5267 +0.0069 +0.11% 16:59:08
CNY/MAD 1.4149 1.4180 1.4074 +0.0048 +0.34% 16:59:04
HKD/MAD 1.2116 1.2145 1.2107 -0.0026 -0.22% 16:59:05
INR/MAD 0.1340 0.1342 0.1329 +0.0003 +0.26% 16:59:06
PHP/MAD 0.1832 0.1834 0.1823 +0.0005 +0.25% 16:59:08
SGD/MAD 7.0447 7.0524 7.0320 +0.0057 +0.08% 16:59:11
THB/MAD 0.3062 0.3067 0.3055 +0.0003 +0.09% 16:59:12
TWD/MAD 0.3091 0.3095 0.3087 -0.0002 -0.08% 16:59:13
ZAR/MAD 0.6810 0.6829 0.6632 +0.0064 +0.95% 16:59:14

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.00 62.70 62.30 +0.35 +0.56% 16:59:12
EUR/MZN 71.63 71.29 70.64 +0.57 +0.81% 16:59:10

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.8816 16.2837 15.8305 -0.0478 -0.30% 16:59:13
CHF/NAD 13.9855 14.3468 13.9413 -0.1196 -0.85% 16:59:04
DKK/NAD 2.1282 2.1809 2.1218 -0.0171 -0.80% 16:59:04
GBP/NAD 18.27 18.72 18.21 -0.14 -0.78% 16:58:05
NOK/NAD 1.6301 1.6713 1.6253 -0.0156 -0.95% 16:59:08
PLN/NAD 3.6652 3.7482 3.6536 -0.0299 -0.81% 16:59:09
RUB/NAD 0.2133 0.2182 0.2127 -0.0012 -0.58% 16:59:10
SEK/NAD 1.5028 1.5408 1.4974 -0.0120 -0.79% 16:59:11
TRY/NAD 2.6230 2.6968 2.6191 -0.0484 -1.81% 16:59:12
USD/NAD 13.9680 14.3725 13.9390 -0.0760 -0.54% 16:58:47
CAD/NAD 10.6156 10.8868 10.5925 -0.0486 -0.46% 16:59:03
MXN/NAD 0.7281 0.7475 0.7267 -0.0082 -1.11% 16:59:07
AED/NAD 3.8027 3.9108 3.7948 -0.0438 -1.14% 16:59:01
ILS/NAD 3.8713 3.9677 3.8612 -0.0325 -0.83% 16:58:06
SAR/NAD 3.7250 3.8300 3.7167 -0.0422 -1.12% 16:58:11
ARS/NAD 0.3483 0.3658 0.3445 -0.0116 -3.24% 16:59:02
BRL/NAD 3.7646 3.8512 3.7550 -0.0371 -0.98% 16:59:03
VES/NAD 0.0042 0.0044 0.0042 -0.0000 -1.16% 16:59:13
AUD/NAD 10.0255 10.2631 9.9998 -0.0697 -0.69% 16:59:02
NZD/NAD 9.6030 9.8444 9.5796 -0.0796 -0.82% 16:59:08
CNY/NAD 2.0782 2.1364 2.0739 -0.0123 -0.59% 16:59:04
HKD/NAD 1.7796 1.8300 1.7760 -0.0206 -1.14% 16:59:05
INR/NAD 0.1968 0.2018 0.1961 -0.0014 -0.68% 16:59:06
PHP/NAD 0.2691 0.2762 0.2685 -0.0019 -0.71% 16:59:08
SGD/NAD 10.3474 10.6219 10.3233 -0.0884 -0.85% 16:59:11
THB/NAD 0.4497 0.4619 0.4485 -0.0038 -0.84% 16:59:12
TWD/NAD 0.4539 0.4663 0.4529 -0.0046 -1.00% 16:59:13
ZAR/NAD 1.0003 1.0053 0.9968 +0.0001 +0.01% 16:59:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 413.350 410.350 409.580 +0.770 +0.19% 16:59:14
GBP/NGN 472.300 472.780 469.585 +0.660 +0.14% 16:59:19
USD/NGN 361.500 362.070 360.850 0.000 0.00% 16:59:14

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,022.920 1,021.995 1,002.270 +3.775 +0.37% 16:59:10
USD/RWF 899.745 901.000 884.160 +1.066 +0.12% 16:59:14

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24.7300 24.6200 24.5300 +0.1950 +0.80% 16:59:10
USD/STD 21,075.0 21,040.0 21,040.0 +0.0 +0.00% 19/02

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.6210 15.7976 15.2424 +0.1296 +0.84% 16:59:10
GBP/SCR 17.9747 18.1692 17.5448 +0.1311 +0.74% 16:59:09
USD/SCR 13.7400 13.9339 13.3886 +0.0800 +0.59% 16:58:37

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 661.68 657.79 655.10 +5.62 +0.86% 16:59:15
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 16:52:16

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.9295 7.9495 7.7079 +0.0536 +0.68% 16:59:12
JPY/ZAR 0.1262 0.1297 0.1258 -0.0007 -0.54% 16:59:10
ZAR/CNY 0.4817 0.4823 0.4678 +0.0004 +0.08% 16:59:11
CNY/ZAR 2.0790 2.1376 2.0733 +0.0019 +0.09% 16:59:12
ZAR/HKD 0.5622 0.5632 0.5461 +0.0034 +0.60% 16:59:11
HKD/ZAR 1.7793 1.8311 1.7755 -0.0091 -0.51% 16:59:14
ZAR/IDR 1,006.15 1,007.54 976.90 +1.94 +0.19% 16:59:11
ZAR/INR 5.0844 5.0963 4.9526 +0.0066 +0.13% 16:59:11
INR/ZAR 0.1968 0.2019 0.1961 -0.0014 -0.68% 16:59:06
ZAR/KRW 80.315 80.484 78.150 +0.417 +0.52% 16:59:11
KRW/ZAR 1.2460 1.2796 1.2425 -0.0030 -0.24% 16:59:11
ZAR/MYR 0.2915 0.2919 0.2830 +0.0008 +0.29% 16:59:11
MYR/ZAR 3.4368 3.5339 3.4264 -0.0037 -0.11% 16:59:11
ZAR/PHP 3.7188 3.7260 3.6181 +0.0095 +0.26% 16:59:14
PHP/ZAR 0.2691 0.2762 0.2685 -0.0019 -0.70% 16:59:08
ZAR/PKR 10.1010 10.0395 9.7340 +0.1415 +1.43% 16:59:11
ZAR/THB 2.2258 2.2299 2.1640 +0.0090 +0.41% 16:59:11
THB/ZAR 0.4497 0.4620 0.4485 -0.0038 -0.84% 16:59:12
ZAR/TWD 2.2044 2.2086 2.1427 +0.0127 +0.58% 16:59:11
TWD/ZAR 0.4539 0.4664 0.4528 -0.0047 -1.02% 16:59:13
ZAR/LKR 12.88 12.89 12.51 +0.16 +1.22% 16:59:14
ZAR/NPR 8.15 8.16 7.92 +0.07 +0.83% 16:59:14
ZAR/SGD 0.0967 0.0969 0.0941 +0.0008 +0.87% 16:59:14
SGD/ZAR 10.3505 10.6268 10.3207 -0.0272 -0.26% 16:59:11
ZAR/BWP 0.7595 0.7584 0.7446 +0.0053 +0.71% 16:59:11
BWP/ZAR 1.3282 1.3428 1.3186 +0.0032 +0.25% 16:59:12
ZAR/EGP 1.2611 1.2607 1.2228 +0.0145 +1.16% 16:59:14
ZAR/KES 7.18 7.19 6.97 +0.08 +1.19% 16:59:14
ZAR/MAD 0.6810 0.6829 0.6632 +0.0064 +0.95% 16:59:14
ZAR/NAD 1.0003 1.0053 0.9968 +0.0001 +0.01% 16:59:14
ZAR/XAF 41.45 41.53 40.28 +0.28 +0.67% 16:59:14
ZAR/XOF 41.66 41.98 40.49 +0.33 +0.80% 16:59:14
ZAR/DKK 0.4702 0.4716 0.4582 +0.0016 +0.34% 16:59:11
DKK/ZAR 2.1277 2.1825 2.1208 -0.0055 -0.26% 16:59:12
ZAR/NOK 0.6139 0.6154 0.5980 +0.0040 +0.66% 16:59:11
NOK/ZAR 1.6300 1.6715 1.6250 -0.0158 -0.96% 16:59:08
ZAR/CHF 0.07154 0.07177 0.06969 +0.00061 +0.86% 16:59:14
CHF/ZAR 13.9849 14.3535 13.9332 -0.0328 -0.23% 16:59:12
ZAR/CZK 1.6167 1.6218 1.5774 +0.0112 +0.70% 16:59:14
ZAR/EUR 0.06301 0.06319 0.06144 +0.00052 +0.83% 16:59:14
EUR/ZAR 15.8801 16.2847 15.8248 -0.0409 -0.26% 16:59:12
ZAR/GBP 0.05475 0.05493 0.05339 +0.00043 +0.80% 16:59:14
GBP/ZAR 18.2754 18.7371 18.2080 -0.0621 -0.34% 16:59:12
ZAR/HUF 19.99 20.02 19.51 +0.14 +0.73% 16:59:14
ZAR/ISK 8.56 8.58 8.34 +0.07 +0.84% 16:59:14
ZAR/PLN 0.2729 0.2738 0.2667 +0.0022 +0.83% 16:59:14
PLN/ZAR 3.6648 3.7491 3.6519 -0.0304 -0.82% 16:59:09
ZAR/RON 0.2996 0.3006 0.2924 +0.0029 +0.98% 16:59:14
ZAR/RUB 4.6908 4.7026 4.5816 +0.0272 +0.58% 16:59:14
RUB/ZAR 0.2132 0.2183 0.2127 -0.0012 -0.58% 16:59:10
ZAR/SEK 0.6658 0.6682 0.6489 +0.0053 +0.81% 16:59:14
SEK/ZAR 1.5026 1.5412 1.4966 -0.0122 -0.80% 16:59:11
ZAR/TRY 0.3815 0.3819 0.3708 +0.0069 +1.85% 16:59:14
TRY/ZAR 2.6234 2.6991 2.6185 -0.0332 -1.25% 16:59:10
ZAR/AED 0.2630 0.2636 0.2556 +0.0029 +1.13% 16:58:14
AED/ZAR 3.8023 3.9117 3.7941 -0.0443 -1.15% 16:59:01
ZAR/BHD 0.02701 0.02705 0.02624 +0.00030 +1.13% 16:58:14
ZAR/ILS 0.2585 0.2591 0.2520 +0.0021 +0.83% 16:58:14
ILS/ZAR 3.8713 3.9687 3.8591 -0.0326 -0.84% 16:58:06
ZAR/JOD 0.05076 0.05086 0.04933 +0.00052 +1.04% 16:58:14
ZAR/LBP 108.15 108.21 104.97 +1.22 +1.14% 16:58:14
ZAR/OMR 0.02758 0.02763 0.02680 +0.00031 +1.14% 16:58:14
ZAR/QAR 0.2607 0.2612 0.2534 +0.0029 +1.14% 16:58:14
ZAR/SAR 0.2685 0.2691 0.2610 +0.0030 +1.12% 16:58:14
SAR/ZAR 3.7250 3.8310 3.7160 -0.0424 -1.13% 16:58:11
ZAR/ARS 2.8739 2.9028 2.7333 +0.0932 +3.36% 16:59:14
ARS/ZAR 0.3483 0.3659 0.3445 -0.0117 -3.24% 16:59:02
ZAR/BRL 0.2658 0.2664 0.2597 +0.0026 +1.00% 16:59:14
BRL/ZAR 3.7641 3.8511 3.7544 -0.0376 -0.99% 16:59:03
ZAR/CLP 46.76 46.87 45.68 +0.24 +0.51% 16:59:14
ZAR/VES 236.2160 236.3778 229.2860 +2.7291 +1.17% 16:59:14
VES/ZAR 0.0042 0.0044 0.0042 -0.0001 -1.17% 16:59:14
ZAR/AUD 0.09977 0.10002 0.09741 +0.00069 +0.69% 16:59:14
AUD/ZAR 10.0253 10.2710 9.9956 -0.0298 -0.30% 16:59:12
ZAR/NZD 0.1042 0.1044 0.1016 +0.0009 +0.88% 16:59:14
NZD/ZAR 9.6035 9.8519 9.5776 -0.0580 -0.60% 16:59:12
ZAR/BBD 0.1442 0.1429 0.1393 +0.0017 +1.19% 16:59:14
ZAR/JMD 9.63 9.58 9.27 +0.14 +1.53% 16:59:14
ZAR/XCD 0.1948 0.1945 0.1886 +0.0026 +1.35% 16:59:14
ZAR/CAD 0.09425 0.09446 0.09183 +0.00044 +0.47% 16:59:14
CAD/ZAR 10.6130 10.8925 10.5873 -0.0132 -0.12% 16:59:12
ZAR/MXN 1.3740 1.3762 1.3376 +0.0154 +1.13% 16:59:14
MXN/ZAR 0.7280 0.7479 0.7265 -0.0050 -0.69% 16:59:14
ZAR/USD 0.07161 0.07175 0.06960 +0.00081 +1.14% 16:58:14
USD/ZAR 13.9667 14.3717 13.9350 -0.0699 -0.50% 16:59:12
ZAR/PAB 0.07162 0.07175 0.06960 +0.00082 +1.16% 16:59:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 54.2600 54.1350 53.9250 +0.2700 +0.50% 16:59:10
USD/SDG 47.7222 47.6600 47.6062 +0.1160 +0.24% 16:52:17

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.8800 16.2819 15.8241 -0.0290 -0.18% 16:59:10
GBP/SZL 18.2727 18.7302 18.2104 -0.0520 -0.28% 16:59:09
USD/SZL 13.9678 14.3725 13.9372 -0.0606 -0.43% 16:58:45

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,656.94 2,655.20 2,638.35 +11.19 +0.42% 16:59:15
GBP/TZS 3,057.26 3,052.73 3,036.38 +9.77 +0.32% 16:59:09
USD/TZS 2,337.00 2,340.00 2,327.00 +4.00 +0.17% 13:57:41

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2571 0.2573 0.2495 -0.0073 -2.84% 16:59:14
GBP/TND 3.9890 3.9978 3.9663 +0.0103 +0.26% 16:59:09
EUR/TND 3.4768 3.4608 3.3218 +0.0096 +0.28% 16:59:14
USD/TND 3.2351 3.0718 2.9802 +0.0752 +2.52% 16:59:19

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,178.00 4,173.00 4,154.50 +19.00 +0.46% 16:59:10
GBP/UGX 4,807.64 4,802.38 4,774.62 +17.61 +0.37% 16:59:09
USD/UGX 3,675.00 3,673.00 3,667.00 +8.00 +0.22% 14:51:58

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 661.390 665.120 655.910 +3.405 +0.52% 16:59:15
GBP/XOF 761.05 765.44 754.73 +0.17 +0.02% 16:59:04
HUF/XOF 2.0851 2.0973 2.0695 +0.0024 +0.12% 16:58:06
ISK/XOF 4.8739 4.9016 4.8341 -0.0005 -0.01% 16:59:07
NOK/XOF 67.89 68.27 67.27 -0.10 -0.15% 16:59:08
PLN/XOF 152.65 153.48 151.31 -0.02 -0.01% 16:59:09
RUB/XOF 8.88 8.93 8.81 +0.02 +0.26% 16:59:10
SEK/XOF 62.59 62.94 62.00 0.00 0% 16:59:11
TRY/XOF 109.25 110.03 108.58 -1.12 -1.02% 16:59:12
USD/XOF 581.750 585.000 578.250 +1.550 +0.27% 16:52:28
CAD/XOF 442.13 444.90 438.75 +1.51 +0.34% 16:59:03
MXN/XOF 30.32 30.52 30.10 -0.10 -0.33% 16:59:07
AED/XOF 158.38 159.27 157.42 -0.54 -0.34% 16:58:02
ILS/XOF 161.21 162.13 160.02 -0.09 -0.06% 16:58:06
SAR/XOF 155.12 155.99 154.19 -0.53 -0.34% 16:54:12
ARS/XOF 14.51 14.81 14.26 -0.36 -2.46% 16:59:02
BRL/XOF 156.79 157.78 155.56 -0.28 -0.18% 16:59:03
VES/XOF 0.18 0.18 0.18 -0.00 -0.35% 16:59:14
AUD/XOF 417.55 419.97 414.29 +0.45 +0.11% 16:59:02
NZD/XOF 399.95 402.30 396.91 -0.10 -0.02% 16:58:09
HKD/XOF 74.12 74.54 73.67 -0.26 -0.35% 16:59:05
INR/XOF 8.1960 8.2461 8.1022 +0.0091 +0.11% 16:59:06
JPY/XOF 5.2554 5.2848 5.2153 -0.0190 -0.36% 16:59:07
PHP/XOF 11.2080 11.2754 11.1107 +0.0125 +0.11% 16:59:08
PKR/XOF 4.1583 4.2259 4.1333 -0.0150 -0.36% 16:53:09
SGD/XOF 430.96 433.38 428.05 -0.21 -0.05% 16:59:11
THB/XOF 18.73 18.83 18.60 -0.00 -0.01% 16:59:12
TWD/XOF 18.91 19.01 18.78 -0.04 -0.21% 16:57:13
ZAR/XOF 41.66 41.98 40.49 +0.33 +0.80% 16:59:14

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 13.62 13.62 13.47 +0.08 +0.61% 16:59:10
GBP/ZMW 15.67 15.64 15.48 +0.08 +0.52% 16:59:16
USD/ZMW 11.98 12.00 11.88 +0.04 +0.38% 16:52:15
Continue with Google
or
Sign up with Email