x
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 121.773 121.646 121.088 -0.144 -0.12% 26/05
GBP/DZD 139.500 140.610 138.595 -1.265 -0.90% 26/05
USD/DZD 108.983 108.545 108.160 +0.128 +0.12% 26/05

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2582 1.2718 1.2512 -0.0089 -0.70% 26/05
ZAR/BWP 0.7964 0.7992 0.7863 +0.0056 +0.71% 26/05
EUR/BWP 11.6107 11.4518 11.4507 -0.0011 -0.01% 26/05
GBP/BWP 13.2990 13.2360 13.1155 -0.1205 -0.91% 26/05
USD/BWP 10.2650 10.2170 10.2055 -0.0060 -0.06% 26/05

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,935.30 1,907.30 1,906.51 +0.79 +0.04% 26/05
GBP/BIF 2,216.60 2,203.65 2,184.55 -19.10 -0.87% 26/05
USD/BIF 1,750.00 1,721.00 1,699.85 0.00 0.00% 26/05

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 26/05
USD/CVE 99.200 98.950 98.268 +0.250 +0.25% 26/05

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 26/05
GBP/XAF 751.290 758.180 751.290 -6.890 -0.91% 26/05
CHF/XAF 599.94 603.42 598.89 -1.35 -0.22% 26/05
DKK/XAF 87.82 88.33 87.69 -0.29 -0.33% 26/05
HUF/XAF 2.1259 2.1391 2.1219 -0.0069 -0.32% 26/05
ISK/XAF 5.8353 5.8382 5.8055 +0.0163 +0.28% 26/05
NOK/XAF 69.76 69.93 69.41 +0.12 +0.17% 26/05
PLN/XAF 156.26 157.44 155.98 -0.75 -0.48% 26/05
RUB/XAF 10.34 10.35 10.26 +0.08 +0.76% 26/05
SEK/XAF 67.24 67.55 67.11 -0.09 -0.13% 26/05
TRY/XAF 163.39 164.07 163.04 -0.58 -0.35% 26/05
USD/XAF 584.580 585.230 584.580 -0.290 -0.05% 26/05
CAD/XAF 434.66 435.57 433.53 +0.95 +0.22% 26/05
MXN/XAF 31.59 31.75 31.56 -0.02 -0.06% 26/05
VND/XAF 0.0257 0.0258 0.0257 -0.0001 -0.39% 26/05
CNY/XAF 85.27 85.42 85.11 +0.08 +0.09% 26/05
HKD/XAF 75.01 75.11 75.00 -0.05 -0.07% 26/05
INR/XAF 9.0575 9.0832 9.0530 -0.0036 -0.04% 26/05
JPY/XAF 5.2513 5.2772 5.2286 +0.0218 +0.42% 26/05
PHP/XAF 11.7463 11.7687 11.7021 +0.0055 +0.05% 26/05
PKR/XAF 5.5781 5.5822 5.5757 -0.0041 -0.07% 26/05
SGD/XAF 423.09 423.74 421.77 +1.32 +0.31% 26/05
THB/XAF 17.17 17.19 17.11 +0.04 +0.21% 26/05
TWD/XAF 19.41 19.46 19.35 -0.04 -0.21% 26/05
AED/XAF 159.16 159.34 159.15 -0.08 -0.05% 26/05
ILS/XAF 163.56 164.04 163.26 -0.37 -0.23% 26/05
SAR/XAF 155.88 156.06 155.10 -0.07 -0.04% 26/05
ARS/XAF 36.52 36.53 36.33 +0.15 +0.41% 26/05
BRL/XAF 179.33 179.65 177.66 +0.77 +0.43% 26/05
VEF/XAF 58.55 58.60 57.65 0.00 0.00% 26/05
AUD/XAF 435.34 436.41 434.29 -0.63 -0.14% 26/05
NZD/XAF 413.01 413.65 410.01 +2.25 +0.55% 26/05
ZAR/XAF 45.42 45.62 45.05 +0.17 +0.38% 26/05

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 441.000 440.625 438.925 +1.700 +0.39% 26/05

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 205.37 200.87 200.34 +0.53 +0.26% 26/05
GBP/DJF 235.23 231.57 230.08 -1.50 -0.65% 26/05
USD/DJF 177.72 177.72 177.72 0.00 0.00% 26/05

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 6.1527 6.1832 6.1260 -0.0273 -0.44% 26/05
JPY/EGP 0.1628 0.1632 0.1617 +0.0007 +0.43% 26/05
EGP/PKR 5.7970 5.8080 5.7904 +0.0011 +0.02% 26/05
CNY/EGP 2.6425 2.6433 2.6322 +0.0035 +0.13% 26/05
HKD/EGP 2.3256 2.3256 2.3206 -0.0007 -0.03% 26/05
INR/EGP 0.2808 0.2809 0.2799 +0.0001 +0.04% 26/05
PHP/EGP 0.3642 0.3640 0.3622 +0.0003 +0.08% 26/05
SGD/EGP 13.1175 13.1075 13.0444 +0.0465 +0.36% 26/05
THB/EGP 0.5323 0.5320 0.5291 +0.0014 +0.26% 26/05
TWD/EGP 0.6019 0.6019 0.5989 -0.0008 -0.13% 26/05
EGP/GBP 0.0432 0.0432 0.0427 +0.0005 +1.17% 26/05
GBP/EGP 23.2000 23.4265 23.1215 -0.2475 -1.06% 26/05
EGP/EUR 0.0494 0.0495 0.0492 +0.0001 +0.20% 26/05
EUR/EGP 20.2530 20.3260 20.2020 -0.0590 -0.29% 26/05
CHF/EGP 18.6007 18.6585 18.5334 -0.0335 -0.18% 26/05
DKK/EGP 2.7229 2.7317 2.7135 -0.0076 -0.28% 26/05
NOK/EGP 2.1629 2.1621 2.1468 +0.0047 +0.22% 26/05
PLN/EGP 4.8448 4.8693 4.8273 -0.0211 -0.43% 26/05
RUB/EGP 0.3206 0.3203 0.3174 +0.0025 +0.79% 26/05
SEK/EGP 2.0846 2.0886 2.0770 -0.0020 -0.10% 26/05
TRY/EGP 5.0658 5.0775 5.0465 -0.0158 -0.31% 26/05
EGP/USD 0.055 0.056 0.055 0.000 0.00% 26/05
USD/EGP 18.1245 18.1200 18.0860 -0.0010 -0.01% 26/05
CAD/EGP 13.4765 13.4706 13.4031 +0.0352 +0.26% 26/05
MXN/EGP 0.9793 0.9823 0.9768 -0.0002 -0.02% 26/05
EGP/AED 0.2030 0.2031 0.2027 0.0000 0.00% 26/05
AED/EGP 4.9332 4.9334 4.9240 -0.0019 -0.04% 26/05
EGP/SAR 0.2075 0.2083 0.2070 0.0000 0.00% 26/05
SAR/EGP 4.8329 4.8317 4.8013 -0.0001 -0.00% 26/05
ILS/EGP 5.0711 5.0786 5.0526 -0.0092 -0.18% 26/05
ARS/EGP 1.1323 1.1312 1.1239 +0.0052 +0.46% 26/05
BRL/EGP 5.5600 5.5617 5.4995 +0.0261 +0.47% 26/05
VEF/EGP 1.8152 1.8138 1.7840 +0.0008 +0.04% 26/05
AUD/EGP 13.4973 13.5041 13.4297 -0.0134 -0.10% 26/05
NZD/EGP 12.8050 12.8068 12.6789 +0.0753 +0.59% 26/05
ZAR/EGP 1.4084 1.4125 1.3927 +0.0059 +0.42% 26/05

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 26.0598 25.8098 25.7991 +0.0107 +0.04% 26/05
GBP/ETB 29.8480 29.8195 29.5620 -0.2575 -0.86% 26/05
USD/ETB 23.5000 23.2100 23.0030 +0.0500 +0.22% 26/05

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 25/05
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 25/05
USD/GMD 47.3000 46.1250 46.1000 0.0000 0.00% 26/05

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2329 0.2317 0.2297 +0.0018 +0.78% 26/05
USD/GHS 4.3100 4.3650 4.2900 -0.0650 -1.49% 26/05
GHS/EUR 0.2076 0.2065 0.2050 +0.0015 +0.73% 26/05
EUR/GHS 4.8671 4.8794 4.8421 -0.0373 -0.76% 26/05

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,363.40 10,273.40 10,269.20 +4.20 +0.04% 26/05
USD/GNF 9,225.00 9,161.90 9,120.00 0.00 0.00% 26/05

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 117.480 116.090 115.340 -0.270 -0.23% 26/05
GBP/KES 134.590 133.800 132.010 -1.350 -1.01% 26/05
CHF/KES 107.85 106.63 104.96 -0.17 -0.16% 26/05
DKK/KES 15.79 15.60 15.36 -0.04 -0.26% 26/05
HUF/KES 0.3822 0.3780 0.3719 -0.0010 -0.27% 26/05
ISK/KES 1.0490 1.0323 1.0206 +0.0035 +0.34% 26/05
NOK/KES 12.54 12.36 12.20 +0.03 +0.24% 26/05
PLN/KES 28.08 27.80 27.32 -0.12 -0.44% 26/05
RUB/KES 1.8593 1.8287 1.8099 +0.0146 +0.81% 26/05
SEK/KES 12.09 11.94 11.77 -0.01 -0.06% 26/05
TRY/KES 29.37 28.99 28.57 -0.09 -0.30% 26/05
USD/KES 105.090 103.430 102.350 +0.015 +0.01% 26/05
CAD/KES 78.14 76.93 76.05 +0.22 +0.28% 26/05
MXN/KES 5.6781 5.6122 5.5256 -0.0004 -0.01% 26/05
AED/KES 28.61 28.16 27.87 0.00 0.01% 26/05
ILS/KES 29.40 28.98 28.60 -0.05 -0.16% 26/05
SAR/KES 28.02 27.59 27.29 0.01 0.00% 26/05
ARS/KES 6.56 6.46 6.39 +0.03 +0.47% 26/05
BRL/KES 32.24 31.74 31.33 +0.16 +0.49% 26/05
VEF/KES 10.52 10.36 10.09 0.01 0.00% 26/05
AUD/KES 78.26 77.09 76.12 -0.06 -0.08% 26/05
NZD/KES 74.25 73.12 72.29 +0.44 +0.61% 26/05
CNY/KES 15.33 15.08 14.93 +0.02 +0.16% 26/05
HKD/KES 13.4843 13.2727 13.1348 -0.0010 -0.01% 26/05
INR/KES 1.6282 1.6048 1.5855 +0.0004 +0.03% 26/05
JPY/KES 0.9440 0.9326 0.9195 +0.0045 +0.49% 26/05
PHP/KES 2.1116 2.0796 2.0558 +0.0023 +0.11% 26/05
PKR/KES 1.0028 0.9864 0.9763 -0.0001 -0.01% 26/05
SGD/KES 76.05 74.88 74.07 +0.27 +0.37% 26/05
THB/KES 3.0863 3.0377 3.0050 +0.0085 +0.28% 26/05
TWD/KES 3.4900 3.4380 3.3888 -0.0037 -0.11% 26/05
ZAR/KES 8.17 8.06 7.95 +0.04 +0.46% 26/05

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 14.6653 14.4471 14.4353 -0.0118 -0.08% 26/05
USD/LSL 12.8800 12.9300 12.8550 -0.0550 -0.43% 26/05

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5979 1.5679 1.5672 +0.0007 +0.04% 26/05
USD/LYD 1.4100 1.4000 1.3950 0.0000 0.00% 26/05

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,506.27 3,466.00 3,456.27 -9.73 -0.28% 26/05
USD/MGA 0.32 3,100.00 0.31 -3099.69 -99.99% 26/05

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 821.514 815.320 810.527 -2.725 -0.33% 26/05
GBP/MWK 940.154 941.152 927.831 -11.942 -1.27% 26/05
USD/MWK 740.000 726.630 725.000 0.000 0.00% 26/05

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 411.490 404.490 404.320 +0.170 +0.04% 26/05
USD/MRO 366.000 363.000 360.480 0.000 0.00% 26/05

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 40.370 39.070 38.830 -0.130 -0.33% 26/05
GBP/MUR 46.250 45.075 44.431 -0.500 -1.11% 26/05
USD/MUR 36.112 34.879 34.700 -0.031 -0.09% 26/05

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0941 0.0917 0.0914 +0.0001 +0.11% 26/05
EUR/MAD 11.2240 10.9440 10.9180 -0.0080 -0.07% 26/05
GBP/MAD 12.8590 12.6350 12.4820 -0.1075 -0.85% 26/05
CHF/MAD 10.0541 10.0528 10.0128 -0.0012 -0.01% 26/05
DKK/MAD 1.4718 1.4714 1.4660 -0.0017 -0.12% 26/05
NOK/MAD 1.1691 1.1664 1.1576 +0.0045 +0.39% 26/05
PLN/MAD 2.6187 2.6239 2.6077 -0.0069 -0.26% 26/05
RUB/MAD 0.1734 0.1730 0.1712 +0.0016 +0.93% 26/05
SEK/MAD 1.1268 1.1260 1.1215 +0.0009 +0.08% 26/05
TRY/MAD 2.7382 2.7374 2.7237 -0.0039 -0.14% 26/05
USD/MAD 9.7967 9.7800 9.7430 +0.0159 +0.16% 26/05
CAD/MAD 7.2843 7.2694 7.2284 +0.0311 +0.43% 26/05
MXN/MAD 0.5294 0.5303 0.5265 +0.0008 +0.15% 26/05
AED/MAD 2.6672 2.6627 2.6525 +0.0042 +0.16% 26/05
ILS/MAD 2.7410 2.7350 2.7275 -0.0004 -0.01% 26/05
SAR/MAD 2.6123 2.6081 2.5937 +0.0043 +0.17% 26/05
ARS/MAD 0.6120 0.6107 0.6058 +0.0039 +0.64% 26/05
BRL/MAD 3.0053 3.0026 2.9648 +0.0191 +0.64% 26/05
VEF/MAD 0.9811 0.9789 0.9636 +0.0020 +0.20% 26/05
AUD/MAD 7.2956 7.2889 7.2414 +0.0050 +0.07% 26/05
NZD/MAD 6.9214 6.9145 6.8376 +0.0522 +0.76% 26/05
CNY/MAD 1.4290 1.4263 1.4188 +0.0043 +0.30% 26/05
HKD/MAD 1.2570 1.2551 1.2502 +0.0017 +0.14% 26/05
INR/MAD 0.1515 0.1516 0.1510 +0.0003 +0.20% 26/05
PHP/MAD 0.1969 0.1966 0.1953 +0.0005 +0.26% 26/05
SGD/MAD 7.0903 7.0799 7.0316 +0.0369 +0.52% 26/05
THB/MAD 0.2877 0.2874 0.2852 +0.0012 +0.42% 26/05
TWD/MAD 0.3254 0.3246 0.3235 +0.0001 +0.03% 26/05
ZAR/MAD 0.7613 0.7624 0.7516 +0.0045 +0.60% 26/05

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 60.02 59.51 59.44 -0.07 -0.13% 26/05
EUR/MZN 67.29 66.82 66.64 -0.18 -0.28% 26/05

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 14.6653 14.4471 14.4353 -0.0118 -0.08% 26/05
CHF/NAD 13.2133 13.3528 13.1416 -0.0848 -0.64% 26/05
DKK/NAD 1.9342 1.9543 1.9242 -0.0144 -0.74% 26/05
GBP/NAD 16.49 16.74 16.41 -0.25 -1.49% 26/05
NOK/NAD 1.5364 1.5460 1.5262 -0.0037 -0.24% 26/05
PLN/NAD 3.4416 3.4811 3.4226 -0.0308 -0.89% 26/05
RUB/NAD 0.2278 0.2288 0.2254 +0.0007 +0.31% 26/05
SEK/NAD 1.4808 1.4943 1.4725 -0.0082 -0.55% 26/05
TRY/NAD 3.5986 3.6276 3.5879 -0.0278 -0.77% 26/05
USD/NAD 12.8800 12.9563 12.8275 -0.0600 -0.46% 26/05
CAD/NAD 9.5732 9.6279 9.5237 -0.0189 -0.20% 26/05
MXN/NAD 0.6957 0.7012 0.6935 -0.0034 -0.49% 26/05
AED/NAD 3.5067 3.5274 3.4922 -0.0166 -0.47% 26/05
ILS/NAD 3.6023 3.6323 3.5827 -0.0232 -0.64% 26/05
SAR/NAD 3.4332 3.4556 3.4033 -0.0158 -0.46% 26/05
ARS/NAD 0.8043 0.8057 0.7972 0.0000 0.00% 26/05
BRL/NAD 3.9496 3.9566 3.9215 +0.0005 +0.01% 26/05
VEF/NAD 1.2894 1.2976 1.2693 -0.0054 -0.42% 26/05
AUD/NAD 9.5880 9.6485 9.5475 -0.0537 -0.56% 26/05
NZD/NAD 9.0962 9.1380 9.0303 +0.0120 +0.13% 26/05
CNY/NAD 1.8780 1.8882 1.8697 -0.0061 -0.32% 26/05
HKD/NAD 1.6521 1.6626 1.6460 -0.0080 -0.48% 26/05
INR/NAD 0.1996 0.2010 0.1988 -0.0009 -0.45% 26/05
PHP/NAD 0.2587 0.2603 0.2572 -0.0010 -0.39% 26/05
SGD/NAD 9.3182 9.3703 9.2704 -0.0097 -0.10% 26/05
THB/NAD 0.3781 0.3806 0.3764 -0.0007 -0.18% 26/05
TWD/NAD 0.4275 0.4303 0.4256 -0.0025 -0.58% 26/05
ZAR/NAD 1.0005 1.0049 0.9921 -0.0003 -0.03% 26/05

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 356.200 353.200 353.060 +0.140 +0.04% 26/05
GBP/NGN 415.590 420.795 415.210 -5.080 -1.21% 26/05
USD/NGN 329.000 325.000 324.500 -0.500 -0.15% 26/05

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 962.200 947.200 941.670 +5.530 +0.59% 26/05
USD/RWF 840.000 844.190 825.000 0.000 0.00% 26/05

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 26/05
USD/STD 22,300.0 21,962.5 5.0 +60.0 +0.27% 26/05

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.0510 15.3770 14.6380 -0.3120 -2.03% 26/05
GBP/SCR 18.3890 17.7595 17.2020 -0.4955 -2.79% 26/05
USD/SCR 14.3580 13.7130 13.4530 -0.2455 -1.79% 26/05

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 689.20 649.20 648.90 +0.30 +0.05% 26/05
USD/SOS 629.00 588.00 584.00 +4.00 +0.68% 26/05

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.1043 0.1047 0.1035 +0.0005 +0.48% 26/05
AUD/ZAR 9.5934 9.6607 9.5536 -0.0553 -0.57% 26/05
ZAR/NZD 0.1100 0.1105 0.1095 -0.0003 -0.27% 26/05
NZD/ZAR 9.1069 9.1373 9.0514 +0.0179 +0.20% 26/05
ZAR/JPY 8.6800 8.6750 8.5650 -0.0100 -0.12% 26/05
JPY/ZAR 0.1157 0.1168 0.1153 0.0000 0.00% 26/05
ZAR/THB 2.6463 2.6566 2.6242 +0.0042 +0.16% 26/05
THB/ZAR 0.3783 0.3810 0.3764 -0.0006 -0.16% 26/05
ZAR/SGD 0.1075 0.1079 0.1067 +0.0001 +0.09% 26/05
SGD/ZAR 9.3236 9.3749 9.2720 -0.0044 -0.05% 26/05
ZAR/HKD 0.6058 0.6083 0.5999 +0.0029 +0.48% 26/05
HKD/ZAR 1.6530 1.6670 1.6440 -0.0081 -0.49% 26/05
ZAR/KRW 87.036 87.334 86.090 +0.297 +0.34% 26/05
KRW/ZAR 1.1515 1.1610 1.1449 -0.0040 -0.35% 26/05
ZAR/INR 5.0183 5.0338 4.9710 +0.0252 +0.50% 26/05
INR/ZAR 0.1996 0.2012 0.1987 -0.0008 -0.40% 26/05
ZAR/TWD 2.4060 2.3367 2.3298 +0.0007 +0.03% 26/05
TWD/ZAR 0.4278 0.4313 0.4250 -0.0023 -0.54% 26/05
ZAR/CNY 0.5334 0.5353 0.5279 +0.0017 +0.32% 26/05
CNY/ZAR 1.8787 1.8944 1.8680 -0.0040 -0.21% 26/05
ZAR/IDR 1,033.50 1,041.60 1,025.20 +2.20 +0.21% 26/05
ZAR/MYR 0.3318 0.3327 0.3291 +0.0008 +0.24% 26/05
MYR/ZAR 3.0183 3.0375 3.0015 -0.0055 -0.18% 26/05
ZAR/PHP 3.8695 3.8900 3.8363 +0.0144 +0.37% 26/05
PHP/ZAR 0.2588 0.2607 0.2573 -0.0009 -0.35% 26/05
ZAR/PKR 8.1414 8.2106 8.0728 +0.0317 +0.39% 26/05
ZAR/LKR 11.86 11.93 11.76 +0.02 +0.18% 26/05
ZAR/NPR 8.13 8.04 7.96 +0.02 +0.20% 26/05
ZAR/GBP 0.0607 0.0609 0.0597 +0.0009 +1.50% 26/05
GBP/ZAR 16.4963 16.7412 16.4241 -0.2519 -1.51% 26/05
ZAR/CHF 0.0758 0.0760 0.0749 +0.0005 +0.66% 26/05
CHF/ZAR 13.2240 13.3615 13.1630 -0.0895 -0.67% 26/05
ZAR/DKK 0.5176 0.5194 0.5109 +0.0036 +0.70% 26/05
DKK/ZAR 1.9355 1.9574 1.9255 -0.0142 -0.73% 26/05
ZAR/NOK 0.6519 0.6548 0.6465 +0.0012 +0.18% 26/05
NOK/ZAR 1.5372 1.5469 1.5275 -0.0032 -0.21% 26/05
ZAR/PLN 0.2910 0.2919 0.2868 +0.0025 +0.87% 26/05
PLN/ZAR 3.4433 3.4885 3.4261 -0.0296 -0.85% 26/05
ZAR/TRY 0.2781 0.2792 0.2751 +0.0020 +0.72% 26/05
TRY/ZAR 3.5976 3.6343 3.5813 -0.0261 -0.72% 26/05
ZAR/HUF 21.38 21.46 21.10 +0.15 +0.69% 26/05
ZAR/CZK 1.8407 1.8460 1.8161 +0.0142 +0.78% 26/05
ZAR/EUR 0.0695 0.0698 0.0687 +0.0005 +0.72% 26/05
EUR/ZAR 14.4069 14.5666 14.3262 -0.1008 -0.70% 26/05
ZAR/SEK 0.6761 0.6787 0.6685 +0.0036 +0.54% 26/05
SEK/ZAR 1.4816 1.4966 1.4737 -0.0076 -0.51% 26/05
ZAR/ISK 7.81 7.85 7.74 0.01 0.00% 26/05
ZAR/RON 0.3175 0.3181 0.3128 +0.0028 +0.89% 26/05
ZAR/RUB 4.3919 4.4343 4.3752 -0.0158 -0.36% 26/05
RUB/ZAR 0.2278 0.2287 0.2256 +0.0008 +0.35% 26/05
ZAR/LTL 0.2279 0.2289 0.2258 +0.0009 +0.40% 26/05
ZAR/USD 0.0778 0.0780 0.0770 +0.0003 +0.39% 26/05
USD/ZAR 12.8834 12.9905 12.8126 -0.0546 -0.42% 26/05
ZAR/MXN 1.4391 1.4406 1.4246 +0.0067 +0.47% 26/05
MXN/ZAR 0.6955 0.7020 0.6941 -0.0034 -0.49% 26/05
ZAR/CAD 0.1045 0.1050 0.1038 +0.0002 +0.19% 26/05
CAD/ZAR 9.5773 9.6321 9.5243 -0.0205 -0.21% 26/05
ZAR/AED 0.2854 0.2867 0.2827 +0.0012 +0.42% 26/05
AED/ZAR 3.5071 3.5368 3.4886 -0.0153 -0.43% 26/05
ZAR/ILS 0.2782 0.2790 0.2749 +0.0016 +0.58% 26/05
ILS/ZAR 3.6041 3.6376 3.5846 -0.0219 -0.60% 26/05
ZAR/JOD 0.0554 0.0554 0.0547 +0.0002 +0.36% 26/05
ZAR/SAR 0.2918 0.2932 0.2887 +0.0012 +0.41% 26/05
SAR/ZAR 3.4349 3.4639 3.4102 -0.0146 -0.42% 26/05
ZAR/BHD 0.0296 0.0295 0.0290 +0.0001 +0.34% 26/05
ZAR/OMR 0.0301 0.0300 0.0296 +0.0002 +0.67% 26/05
ZAR/QAR 0.2832 0.2842 0.2803 +0.0012 +0.43% 26/05
ZAR/LBP 117.64 118.32 116.04 +0.50 +0.43% 26/05
ZAR/ARS 1.2443 1.2551 1.2380 -0.0003 -0.02% 26/05
ARS/ZAR 0.8047 0.8079 0.7968 +0.0003 +0.04% 26/05
ZAR/BRL 0.2534 0.2554 0.2521 -0.0001 -0.04% 26/05
BRL/ZAR 3.9516 3.9664 3.9148 +0.0019 +0.05% 26/05
ZAR/CLP 52.29 52.39 51.71 +0.47 +0.91% 26/05
ZAR/VEF 0.7771 0.7897 0.7687 +0.0030 +0.39% 26/05
VEF/ZAR 1.2901 1.3010 1.2663 -0.0049 -0.38% 26/05
ZAR/BBD 0.1590 0.1562 0.1542 +0.0007 +0.45% 26/05
ZAR/JMD 10.14 10.15 10.01 +0.05 +0.55% 26/05
ZAR/XCD 0.2112 0.2109 0.2080 +0.0009 +0.43% 26/05
ZAR/BWP 0.7964 0.7992 0.7863 +0.0056 +0.71% 26/05
BWP/ZAR 1.2582 1.2718 1.2512 -0.0089 -0.70% 26/05
ZAR/EGP 1.4084 1.4125 1.3927 +0.0059 +0.42% 26/05
ZAR/MAD 0.7613 0.7624 0.7516 +0.0045 +0.60% 26/05
ZAR/KES 8.17 8.06 7.95 +0.04 +0.46% 26/05
ZAR/NAD 1.0005 1.0049 0.9921 -0.0003 -0.03% 26/05
ZAR/XAF 45.42 45.62 45.05 +0.17 +0.38% 26/05
ZAR/XOF 45.77 45.70 45.05 +0.04 +0.08% 26/05
ZAR/PAB 0.0795 0.0780 0.0770 +0.0003 +0.39% 26/05

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 7.5424 7.4924 7.4893 +0.0031 +0.04% 26/05
USD/SDG 6.7218 6.6818 6.6770 +0.0003 +0.00% 26/05

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 14.6361 14.4518 14.4361 -0.0157 -0.11% 26/05
GBP/SZL 16.7640 16.7025 16.5350 -0.1675 -1.00% 26/05
USD/SZL 12.8800 12.9300 12.8650 -0.0550 -0.43% 26/05

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,506.11 2,512.27 2,495.94 -9.62 -0.38% 26/05
GBP/TZS 2,868.03 2,899.60 2,856.94 -38.19 -1.32% 26/05
USD/TZS 2,241.50 2,238.70 2,235.30 -0.70 -0.03% 26/05

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3224 0.3251 0.3155 +0.0031 +0.97% 26/05
GBP/TND 3.1136 3.1698 3.0761 -0.0297 -0.95% 26/05
EUR/TND 2.7186 2.7605 2.6899 -0.0042 -0.15% 26/05
USD/TND 2.4318 2.4595 2.3999 +0.0024 +0.10% 26/05

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,096.00 4,051.00 4,043.70 +7.30 +0.18% 26/05
GBP/UGX 4,691.50 4,674.10 4,639.95 -34.15 -0.73% 26/05
USD/UGX 3,650.60 3,610.45 3,605.75 +4.70 +0.13% 26/05

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 26/05
GBP/XOF 754.33 759.93 746.94 -10.49 -1.38% 26/05
HUF/XOF 2.1420 2.1411 2.1219 -0.0132 -0.62% 26/05
ISK/XOF 5.8794 5.8624 5.8055 -0.0007 -0.01% 26/05
NOK/XOF 70.29 70.03 69.41 -0.08 -0.12% 26/05
PLN/XOF 157.44 157.61 155.85 -1.21 -0.77% 26/05
RUB/XOF 10.42 10.39 10.26 +0.04 +0.40% 26/05
SEK/XOF 67.74 67.60 67.11 -0.29 -0.43% 26/05
TRY/XOF 164.63 164.63 162.88 -1.06 -0.64% 26/05
USD/XOF 589.000 587.000 584.000 -2.000 -0.34% 26/05
CAD/XOF 437.95 436.46 433.53 -0.32 -0.07% 26/05
MXN/XOF 31.83 31.79 31.53 -0.11 -0.35% 26/05
AED/XOF 160.36 159.82 159.00 -0.55 -0.35% 26/05
ILS/XOF 164.80 164.54 163.18 -0.85 -0.52% 26/05
SAR/XOF 157.06 156.58 155.11 -0.52 -0.34% 26/05
ARS/XOF 36.80 36.67 36.33 +0.05 +0.13% 26/05
BRL/XOF 180.69 180.39 177.67 +0.24 +0.14% 26/05
VEF/XOF 58.99 58.76 57.60 -0.17 -0.29% 26/05
AUD/XOF 438.63 437.73 434.29 -1.90 -0.43% 26/05
NZD/XOF 416.13 414.30 410.01 +1.05 +0.26% 26/05
HKD/XOF 75.58 75.34 74.93 -0.27 -0.36% 26/05
INR/XOF 9.1260 9.1015 9.0451 -0.0301 -0.33% 26/05
JPY/XOF 5.2911 5.2778 5.2318 +0.0065 +0.12% 26/05
PHP/XOF 11.8352 11.8028 11.7029 -0.0288 -0.24% 26/05
PKR/XOF 5.6202 5.6025 5.5707 -0.0204 -0.36% 26/05
SGD/XOF 426.29 424.93 421.94 +0.08 +0.02% 26/05
THB/XOF 17.30 17.25 17.11 -0.01 -0.08% 26/05
TWD/XOF 19.56 19.52 19.33 -0.09 -0.47% 26/05
ZAR/XOF 45.77 45.70 45.05 +0.04 +0.08% 26/05

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 10.41 10.48 10.36 -0.12 -1.17% 26/05
GBP/ZMW 11.92 12.11 11.86 -0.25 -2.07% 26/05
USD/ZMW 9.25 9.35 9.21 -0.09 -0.91% 26/05