Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 159.824 159.305 159.143 +0.662 +0.42% 1:51:21
GBP/DZD 185.621 185.063 184.819 +0.668 +0.36% 1:51:22
USD/DZD 132.700 132.255 132.225 +0.435 +0.33% 1:51:21
CNY/DZD 20.397 20.325 20.311 +0.085 +0.42% 1:51:21

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 653.080 652.520 644.500 +2.753 +0.42% 1:50:30
EUR/AOA 786.57 784.89 783.95 +2.59 +0.33% 1:51:22

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3215 1.3196 1.3156 +0.0039 +0.29% 1:51:22
ZAR/BWP 0.7616 0.7602 0.7579 +0.0027 +0.35% 1:51:22
EUR/BWP 13.0346 13.0034 12.9877 +0.0464 +0.36% 1:51:22
GBP/BWP 15.1385 15.1054 15.0843 +0.0456 +0.30% 1:51:22
USD/BWP 10.8225 10.8284 10.7644 +0.0175 +0.16% 19/04

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,348.58 2,360.80 2,344.60 +3.88 +0.17% 1:51:22
GBP/BIF 2,727.66 2,743.18 2,723.09 +3.01 +0.11% 1:51:22
USD/BIF 1,950.00 1,960.39 1,948.48 +1.52 +0.08% 1:50:33

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 114.093 112.202 110.667 +1.903 +1.73% 1:51:22

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 1:51:26
GBP/XAF 790.196 772.640 771.639 +17.798 +2.36% 1:51:22
CHF/XAF 617.05 603.37 602.98 +8.88 +1.49% 1:51:04
DKK/XAF 91.49 89.44 89.38 +1.48 +1.68% 1:51:05
HUF/XAF 1.8842 1.8420 1.8407 +0.0319 +1.76% 1:51:06
ISK/XAF 4.4845 4.3847 4.3812 +0.0667 +1.55% 1:51:07
NOK/XAF 68.18 66.68 66.59 +1.48 +2.28% 1:51:09
PLN/XAF 149.35 146.10 145.92 +2.09 +1.45% 1:51:10
RUB/XAF 7.40 7.23 7.23 +0.01 +0.14% 1:51:11
SEK/XAF 67.30 65.81 65.75 +1.18 +1.82% 1:51:12
TRY/XAF 69.72 68.20 68.09 +0.48 +0.70% 1:51:14
USD/XAF 564.910 552.230 551.980 +12.525 +2.32% 1:49:55
CAD/XAF 451.48 441.30 440.69 +4.01 +0.92% 1:51:04
MXN/XAF 28.51 27.87 27.85 +0.39 +1.42% 1:51:08
VND/XAF 0.02448 0.02393 0.02392 +0.00055 +2.33% 1:51:17
CNY/XAF 86.83 84.86 84.79 +1.01 +1.21% 1:51:04
HKD/XAF 72.73 71.09 71.07 +0.63 +0.90% 1:51:06
INR/XAF 7.5462 7.3762 7.3735 +0.0304 +0.41% 1:51:07
JPY/XAF 5.2169 5.1116 5.0979 +0.0597 +1.18% 1:51:07
PHP/XAF 11.6959 11.4419 11.4102 +0.1174 +1.04% 1:51:10
PKR/XAF 3.6850 3.6020 3.6007 +0.0290 +0.81% 1:51:10
SGD/XAF 425.21 415.57 415.10 +5.09 +1.24% 1:51:13
THB/XAF 18.09 17.69 17.67 +0.14 +0.81% 1:51:13
TWD/XAF 20.10 19.68 19.53 +0.26 +1.36% 1:51:14
AED/XAF 153.79 150.33 150.27 +1.26 +0.84% 1:51:02
ILS/XAF 173.27 169.41 169.29 +2.40 +1.44% 1:51:07
SAR/XAF 150.63 147.23 147.18 +1.26 +0.86% 1:51:11
ARS/XAF 6.08 5.94 5.94 +0.04 +0.70% 1:51:02
BRL/XAF 101.86 99.56 99.53 +1.56 +1.59% 1:51:03
VES/XAF 0.00 0.00 0.00 0.00 0% 1:51:15
AUD/XAF 439.50 429.56 428.68 +6.99 +1.66% 1:51:03
NZD/XAF 406.57 397.65 396.82 +6.83 +1.75% 1:51:09
ZAR/XAF 39.74 38.88 38.82 +0.59 +1.54% 1:51:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 410.860 411.625 409.350 -0.620 -0.15% 1:10:35

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 215.05 214.48 214.22 +0.82 +0.38% 1:51:22
GBP/DJF 249.76 249.14 248.80 +0.81 +0.33% 1:51:22
USD/DJF 178.55 178.14 177.85 +0.53 +0.30% 1:50:30

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 9.8340 9.7966 9.7341 +0.0598 +0.62% 1:50:32
EGP/JPY 6.8996 6.8993 6.8802 -0.0345 -0.50% 1:51:17
JPY/EGP 0.1453 0.1453 0.1449 +0.0007 +0.48% 1:51:17
CNY/EGP 2.4177 2.4124 2.4108 +0.0125 +0.52% 1:51:04
HKD/EGP 2.0251 2.0210 2.0205 +0.0044 +0.22% 1:51:05
INR/EGP 0.2101 0.2097 0.2097 -0.0006 -0.27% 0:01:07
PHP/EGP 0.3257 0.3252 0.3244 +0.0011 +0.35% 1:45:12
SGD/EGP 11.8400 11.8145 11.8021 +0.0652 +0.55% 1:51:12
THB/EGP 0.5037 0.5030 0.5024 +0.0007 +0.13% 1:49:13
TWD/EGP 0.5598 0.5597 0.5551 +0.0039 +0.70% 1:51:14
EGP/AED 0.2341 0.2340 0.2340 -0.0004 -0.16% 0:01:20
AED/EGP 4.2824 4.2729 4.2729 +0.0069 +0.16% 0:01:02
EGP/SAR 0.2390 0.2390 0.2390 -0.0004 -0.18% 0:01:20
SAR/EGP 4.1942 4.1849 4.1849 +0.0076 +0.18% 0:01:13
ILS/EGP 4.8246 4.8155 4.8128 +0.0359 +0.75% 1:51:06
EGP/EUR 0.05291 0.05293 0.05289 -0.00053 -0.99% 1:51:17
EUR/EGP 18.9452 18.9086 18.8858 +0.0586 +0.31% 1:51:22
EGP/GBP 0.04555 0.04559 0.04553 -0.00064 -1.38% 1:51:17
GBP/EGP 22.0031 21.9652 21.9346 +0.0559 +0.26% 1:51:22
CHF/EGP 17.1819 17.1549 17.1399 +0.1375 +0.81% 1:51:04
DKK/EGP 2.5475 2.5427 2.5406 +0.0250 +0.99% 1:51:05
NOK/EGP 1.8985 1.8955 1.8930 +0.0296 +1.59% 1:51:08
PLN/EGP 4.1588 4.1539 4.1483 +0.0315 +0.76% 1:51:10
RUB/EGP 0.2060 0.2055 0.2055 -0.0011 -0.53% 0:01:12
SEK/EGP 1.8739 1.8709 1.8689 +0.0210 +1.14% 1:51:12
TRY/EGP 1.9414 1.9388 1.9356 +0.0004 +0.02% 1:49:14
EGP/USD 0.06386 0.06371 0.06371 -0.00010 -0.16% 0:01:20
USD/EGP 15.7300 15.7180 15.6488 +0.0650 +0.42% 19/04
CAD/EGP 12.5714 12.5470 12.5294 +0.0294 +0.23% 1:51:03
MXN/EGP 0.7939 0.7923 0.7916 +0.0057 +0.73% 1:51:07
ARS/EGP 0.1693 0.1689 0.1689 0.0000 0% 0:01:03
BRL/EGP 2.8362 2.8299 2.8299 +0.0253 +0.90% 0:01:04
VES/EGP 0.0000 0.0000 0.0000 0.0000 0% 0:00:33
AUD/EGP 12.2379 12.2131 12.1872 +0.1170 +0.97% 1:51:03
NZD/EGP 11.3209 11.3043 11.2816 +0.1186 +1.06% 1:51:09
ZAR/EGP 1.1065 1.1053 1.1036 +0.0095 +0.87% 1:51:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 50.4350 50.3440 50.2840 +0.1490 +0.30% 1:51:22
GBP/ETB 58.5752 58.4827 58.4012 +0.1406 +0.24% 1:51:22
USD/ETB 41.8753 41.7883 41.7508 +0.1129 +0.27% 1:50:31

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 63.840 62.615 62.465 +1.285 +2.10% 1:51:22
GBP/GMD 74.140 72.735 72.550 +1.460 +2.05% 1:51:22
USD/GMD 53.0000 51.9750 51.9000 +1.0250 +2.01% 1:50:33

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1447 0.1441 0.1439 +0.0008 +0.52% 1:51:22
EUR/GHS 6.9855 6.9514 6.9431 +0.0422 +0.61% 1:51:22
GHS/USD 0.1742 0.1738 0.1722 +0.0012 +0.70% 19/04
USD/GHS 5.8000 5.8100 5.7550 +0.0200 +0.35% 19/04

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 12,056.04 12,039.73 11,949.67 +70.02 +0.59% 1:51:22
USD/GNF 10,010.00 9,960.50 9,955.00 +49.50 +0.50% 1:50:31

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 130.200 130.115 129.960 +0.230 +0.18% 1:51:22
GBP/KES 151.210 151.146 150.935 +0.188 +0.12% 1:51:22
CHF/KES 118.08 118.05 117.94 +1.30 +1.11% 1:51:04
DKK/KES 17.51 17.50 17.48 +0.23 +1.31% 1:51:05
HUF/KES 0.3606 0.3604 0.3600 +0.0049 +1.38% 1:51:06
ISK/KES 0.8581 0.8577 0.8570 +0.0099 +1.17% 1:51:07
NOK/KES 13.05 13.04 13.03 +0.24 +1.91% 1:51:08
PLN/KES 28.58 28.58 28.55 +0.30 +1.07% 1:51:10
RUB/KES 1.4157 1.4144 1.4144 -0.0033 -0.23% 0:01:12
SEK/KES 12.88 12.87 12.86 +0.18 +1.44% 1:51:12
TRY/KES 13.34 13.34 13.32 +0.04 +0.32% 1:49:14
USD/KES 108.100 108.000 107.450 +0.600 +0.56% 19/04
CAD/KES 86.39 86.34 86.22 +0.46 +0.54% 1:51:03
MXN/KES 5.4558 5.4522 5.4473 +0.0558 +1.03% 1:51:07
AED/KES 29.43 29.40 29.40 +0.14 +0.47% 0:01:02
ILS/KES 33.16 33.14 33.12 +0.35 +1.06% 1:51:06
SAR/KES 28.82 28.80 28.80 +0.14 +0.48% 0:01:13
ARS/KES 1.16 1.16 1.16 0.00 0% 0:01:03
BRL/KES 19.49 19.47 19.47 +0.23 +1.21% 0:01:04
VES/KES 0.00 0.00 0.00 0.00 0% 0:01:17
AUD/KES 84.10 84.04 83.86 +1.06 +1.27% 1:51:03
NZD/KES 77.80 77.79 77.63 +1.05 +1.37% 1:51:09
CNY/KES 16.61 16.60 16.59 +0.13 +0.82% 1:51:04
HKD/KES 13.9172 13.9071 13.9035 +0.0719 +0.52% 1:51:05
INR/KES 1.4440 1.4427 1.4427 +0.0005 +0.04% 0:01:07
JPY/KES 0.9983 1.0001 0.9974 +0.0080 +0.81% 1:51:07
PHP/KES 2.2381 2.2379 2.2323 +0.0146 +0.66% 1:45:12
PKR/KES 0.7052 0.7045 0.7045 +0.0030 +0.43% 0:01:11
SGD/KES 81.37 81.30 81.21 +0.69 +0.86% 1:51:12
THB/KES 3.4614 3.4615 3.4571 +0.0149 +0.43% 1:49:13
TWD/KES 3.8471 3.8511 3.8197 +0.0384 +1.01% 1:51:14
ZAR/KES 7.60 7.61 7.59 +0.09 +1.14% 1:51:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 17.1356 17.1504 17.1014 +0.0240 +0.14% 1:51:22
USD/LSL 14.2275 14.2463 14.2000 +0.0075 +0.05% 1:51:16

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.4293 5.4174 5.4109 +0.0182 +0.34% 1:51:22
USD/LYD 4.5079 4.5003 4.4967 +0.0076 +0.17% 1:06:49

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,562.00 4,545.00 4,539.50 +22.50 +0.50% 1:51:22
USD/MGA 3,787.53 3,798.11 3,749.43 -10.58 -0.28% 1:10:39

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 965.134 953.367 952.220 +12.864 +1.37% 1:51:22
GBP/MWK 1,120.910 1,107.485 1,105.935 +14.335 +1.31% 1:51:22
USD/MWK 806.340 791.340 785.450 +11.850 +1.52% 1:08:26

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.587 43.299 43.247 +0.339 +0.79% 1:51:22
USD/MRU 36.190 35.940 35.920 +0.270 +0.76% 19/04

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 48.780 48.610 48.555 +0.225 +0.47% 1:51:22
GBP/MUR 56.651 56.470 56.392 +0.228 +0.40% 1:51:22
USD/MUR 40.500 40.700 40.300 +0.100 +0.25% 19/04

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09317 0.09323 0.09309 -0.00065 -0.69% 1:51:16
EUR/MAD 10.7506 10.7431 10.7249 +0.0128 +0.12% 1:51:25
GBP/MAD 12.4860 12.4836 12.4541 +0.0083 +0.07% 1:51:23
CHF/MAD 9.7494 9.7487 9.7323 +0.0440 +0.45% 1:51:04
DKK/MAD 1.4455 1.4447 1.4426 +0.0092 +0.64% 1:51:05
NOK/MAD 1.0772 1.0769 1.0748 +0.0131 +1.23% 1:51:08
PLN/MAD 2.3598 2.3603 2.3556 +0.0096 +0.41% 1:51:10
RUB/MAD 0.1169 0.1168 0.1167 -0.0010 -0.88% 1:51:11
SEK/MAD 1.0633 1.0629 1.0613 +0.0082 +0.78% 1:51:12
TRY/MAD 1.1016 1.1019 1.0994 -0.0036 -0.33% 1:51:13
USD/MAD 8.9260 8.9237 8.9065 +0.0028 +0.03% 1:51:25
CAD/MAD 7.1333 7.1295 7.1132 -0.0084 -0.12% 1:51:03
MXN/MAD 0.4505 0.4502 0.4494 +0.0017 +0.38% 1:51:07
AED/MAD 2.4300 2.4290 2.4250 -0.0046 -0.19% 1:51:02
ILS/MAD 2.7376 2.7370 2.7316 +0.0108 +0.40% 1:51:06
SAR/MAD 2.3799 2.3789 2.3751 -0.0041 -0.17% 1:51:11
ARS/MAD 0.0961 0.0960 0.0959 -0.0003 -0.33% 1:51:02
BRL/MAD 1.6093 1.6087 1.6061 +0.0088 +0.55% 1:51:03
VES/MAD 0.0000 0.0000 0.0000 0.0000 0% 1:51:15
AUD/MAD 6.9441 6.9398 6.9202 +0.0423 +0.61% 1:51:03
NZD/MAD 6.4238 6.4232 6.4053 +0.0450 +0.71% 1:51:09
CNY/MAD 1.3719 1.3708 1.3682 +0.0022 +0.16% 1:51:04
HKD/MAD 1.1491 1.1487 1.1468 -0.0015 -0.13% 1:51:05
INR/MAD 0.1192 0.1192 0.1190 -0.0007 -0.62% 1:51:07
PHP/MAD 0.1848 0.1848 0.1842 0.0000 0% 1:51:09
SGD/MAD 6.7183 6.7133 6.6988 +0.0135 +0.20% 1:51:12
THB/MAD 0.2858 0.2859 0.2852 -0.0006 -0.22% 1:51:13
TWD/MAD 0.3176 0.3180 0.3153 +0.0011 +0.35% 1:51:14
ZAR/MAD 0.6279 0.6280 0.6267 +0.0031 +0.50% 1:51:16

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 56.00 55.55 55.00 +0.51 +0.93% 1:04:24
EUR/MZN 67.45 66.87 66.79 +0.67 +1.00% 1:51:22

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 17.1242 17.1452 17.0990 +0.0114 +0.07% 1:51:23
CHF/NAD 15.5380 15.5382 15.5131 -0.0056 -0.04% 1:51:04
DKK/NAD 2.3038 2.3027 2.2995 +0.0034 +0.15% 1:51:05
GBP/NAD 19.90 19.89 19.86 +0.11 +0.56% 1:51:05
NOK/NAD 1.7168 1.7160 1.7135 +0.0125 +0.74% 1:51:08
PLN/NAD 3.7609 3.7621 3.7557 -0.0030 -0.08% 1:51:10
RUB/NAD 0.1863 0.1862 0.1860 -0.0026 -1.37% 1:51:11
SEK/NAD 1.6946 1.6943 1.6918 +0.0049 +0.29% 1:51:12
TRY/NAD 1.7556 1.7560 1.7525 -0.0144 -0.81% 1:51:13
USD/NAD 14.2180 14.2425 14.1995 +0.0030 +0.02% 1:51:23
CAD/NAD 11.3686 11.3618 11.3442 -0.0691 -0.60% 1:51:03
MXN/NAD 0.7179 0.7176 0.7164 -0.0008 -0.11% 1:51:07
AED/NAD 3.8727 3.8716 3.8658 -0.0264 -0.68% 1:51:02
ILS/NAD 4.3630 4.3628 4.3563 -0.0041 -0.09% 1:51:06
SAR/NAD 3.7929 3.7919 3.7861 -0.0251 -0.66% 1:51:11
ARS/NAD 0.1531 0.1530 0.1528 -0.0013 -0.82% 1:51:03
BRL/NAD 2.5649 2.5641 2.5603 +0.0015 +0.06% 1:51:03
VES/NAD 0.0000 0.0000 0.0000 0.0000 0% 1:51:15
AUD/NAD 11.0671 11.0604 11.0317 +0.0134 +0.12% 1:51:03
NZD/NAD 10.2377 10.2355 10.2109 +0.0219 +0.21% 1:51:09
CNY/NAD 2.1864 2.1851 2.1814 -0.0070 -0.32% 1:51:04
HKD/NAD 1.8314 1.8310 1.8281 -0.0115 -0.62% 1:51:05
INR/NAD 0.1900 0.1900 0.1897 -0.0021 -1.10% 1:51:07
PHP/NAD 0.2945 0.2947 0.2938 -0.0014 -0.48% 1:51:09
SGD/NAD 10.7072 10.7008 10.6814 -0.0309 -0.29% 1:51:12
THB/NAD 0.4555 0.4556 0.4546 -0.0032 -0.71% 1:51:13
TWD/NAD 0.5062 0.5067 0.5030 -0.0007 -0.14% 1:51:14
ZAR/NAD 1.0006 1.0004 0.9997 +0.0002 +0.02% 1:51:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 495.210 492.290 492.210 -0.080 -0.02% 1:51:26
GBP/NGN 533.712 533.280 532.536 +0.871 +0.16% 1:51:22
USD/NGN 381.550 381.250 381.050 +0.500 +0.13% 1:06:31

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,210.420 1,205.250 1,179.470 +6.570 +0.55% 1:51:22
USD/RWF 1,005.000 1,000.415 979.950 +4.585 +0.46% 1:50:32

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 27.7200 26.1100 26.0850 +1.6000 +6.53% 1:51:22
USD/STN 23.0096 21.6835 21.6708 +1.3135 +6.45% 1:50:30

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 18.7542 18.5674 18.5451 +0.2082 +1.13% 1:51:22
GBP/SCR 21.7813 21.5689 21.5389 +0.2301 +1.08% 1:51:22
USD/SCR 15.5714 15.4119 13.1555 +2.4718 +19.10% 1:04:24

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 700.96 696.95 696.11 +4.82 +0.70% 1:51:22
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 1:12:04

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.6222 7.6230 7.5934 +0.0159 +0.21% 1:51:26
JPY/ZAR 0.1314 0.1317 0.1312 -0.0001 -0.06% 1:51:25
ZAR/CNY 0.4579 0.4584 0.4571 +0.0002 +0.04% 1:51:22
CNY/ZAR 2.1865 2.1877 2.1815 +0.0024 +0.11% 1:51:22
ZAR/HKD 0.5467 0.5470 0.5453 +0.0006 +0.10% 1:51:23
HKD/ZAR 1.8316 1.8340 1.8281 +0.0001 +0.01% 1:51:23
ZAR/IDR 1,024.03 1,024.50 1,021.45 +1.03 +0.10% 1:51:22
ZAR/INR 5.2693 5.2720 5.2563 +0.0051 +0.10% 1:51:22
INR/ZAR 0.1900 0.1900 0.1897 -0.0022 -1.12% 1:51:07
ZAR/KRW 78.490 78.605 78.325 +0.045 +0.06% 1:51:25
KRW/ZAR 1.2761 1.2768 1.2723 +0.0009 +0.07% 1:51:25
ZAR/MYR 0.2901 0.2903 0.2896 +0.0001 +0.03% 1:51:22
MYR/ZAR 3.4543 3.4539 3.4453 +0.0049 +0.14% 1:51:22
ZAR/PHP 3.3998 3.4069 3.3935 -0.0013 -0.04% 1:51:22
PHP/ZAR 0.2945 0.2946 0.2938 -0.0015 -0.51% 1:51:10
ZAR/PKR 10.8390 10.7960 10.7640 +0.0585 +0.55% 1:51:25
ZAR/THB 2.1986 2.1996 2.1921 +0.0032 +0.15% 1:51:25
THB/ZAR 0.4555 0.4556 0.4547 -0.0034 -0.75% 1:51:13
ZAR/TWD 1.9795 1.9902 1.9709 +0.0008 +0.04% 1:51:25
TWD/ZAR 0.5062 0.5067 0.5030 -0.0008 -0.16% 1:51:14
ZAR/LKR 13.51 13.45 13.43 -0.05 -0.35% 1:51:16
ZAR/NPR 8.43 8.44 8.42 +0.11 +1.37% 1:51:16
ZAR/SGD 0.0935 0.0936 0.0935 +0.0002 +0.23% 1:51:16
SGD/ZAR 10.7100 10.7030 10.6755 +0.0248 +0.23% 1:51:24
ZAR/BWP 0.7616 0.7602 0.7579 +0.0027 +0.35% 1:51:22
BWP/ZAR 1.3215 1.3196 1.3156 +0.0039 +0.29% 1:51:22
ZAR/EGP 1.1065 1.1053 1.1036 +0.0095 +0.87% 1:51:15
ZAR/KES 7.60 7.61 7.59 +0.09 +1.14% 1:51:15
ZAR/MAD 0.6279 0.6280 0.6267 +0.0031 +0.50% 1:51:16
ZAR/NAD 1.0006 1.0004 0.9997 +0.0002 +0.02% 1:51:16
ZAR/XAF 39.74 38.88 38.82 +0.59 +1.54% 1:51:16
ZAR/XOF 38.76 38.56 38.50 +0.24 +0.63% 1:51:16
ZAR/DKK 0.4346 0.4350 0.4338 +0.0002 +0.05% 1:51:22
DKK/ZAR 2.3043 2.3053 2.2993 +0.0022 +0.10% 1:51:27
ZAR/NOK 0.5833 0.5847 0.5826 0.0001 0.00% 1:51:25
NOK/ZAR 1.7167 1.7161 1.7137 +0.0121 +0.71% 1:51:09
ZAR/CHF 0.06441 0.06445 0.06435 +0.00004 +0.06% 1:51:15
CHF/ZAR 15.5409 15.5626 15.5151 -0.0018 -0.01% 1:51:23
ZAR/CZK 1.5151 1.5165 1.5144 -0.0006 -0.04% 1:51:15
ZAR/EUR 0.05841 0.05847 0.05840 -0.00007 -0.13% 1:51:15
EUR/ZAR 17.1325 17.1447 17.0990 +0.0185 +0.11% 1:51:26
ZAR/GBP 0.05029 0.05035 0.05026 -0.00027 -0.54% 1:51:15
GBP/ZAR 19.8978 19.9205 19.8592 +0.0105 +0.05% 1:51:26
ZAR/HUF 21.11 21.11 21.08 -0.04 -0.21% 1:51:15
ZAR/ISK 8.87 8.87 8.86 -0.00 -0.02% 1:51:15
ZAR/PLN 0.2661 0.2663 0.2658 +0.0002 +0.09% 1:51:16
PLN/ZAR 3.7607 3.7624 3.7552 -0.0039 -0.10% 1:51:10
ZAR/RON 0.2879 0.2880 0.2876 +0.0005 +0.17% 1:51:16
ZAR/RUB 5.3713 5.3775 5.3692 +0.0746 +1.41% 1:51:16
RUB/ZAR 0.1863 0.1862 0.1860 -0.0026 -1.38% 1:51:11
ZAR/SEK 0.5906 0.5910 0.5902 -0.0016 -0.27% 1:51:16
SEK/ZAR 1.6945 1.6943 1.6920 +0.0045 +0.27% 1:51:12
ZAR/TRY 0.5708 0.5706 0.5695 +0.0048 +0.85% 1:51:16
TRY/ZAR 1.7585 1.7593 1.7525 +0.0010 +0.06% 1:51:25
ZAR/AED 0.2584 0.2587 0.2583 +0.0018 +0.69% 1:51:15
AED/ZAR 3.8725 3.8718 3.8658 -0.0272 -0.70% 1:51:02
ZAR/BHD 0.02655 0.02655 0.02651 +0.00018 +0.70% 1:51:15
ZAR/ILS 0.2294 0.2296 0.2292 +0.0002 +0.10% 1:51:15
ILS/ZAR 4.3628 4.3629 4.3558 -0.0050 -0.12% 1:51:07
ZAR/JOD 0.04994 0.04993 0.04985 +0.00034 +0.69% 1:51:15
ZAR/LBP 106.83 106.50 106.33 +0.76 +0.72% 1:51:16
ZAR/OMR 0.02710 0.02711 0.02707 +0.00019 +0.70% 1:51:16
ZAR/QAR 0.2562 0.2564 0.2560 +0.0017 +0.67% 1:51:16
ZAR/SAR 0.2638 0.2641 0.2637 +0.0018 +0.68% 1:51:16
SAR/ZAR 3.7927 3.7920 3.7862 -0.0260 -0.68% 1:51:11
ZAR/ARS 6.5370 6.5442 6.5341 +0.0547 +0.84% 1:51:15
ARS/ZAR 0.1531 0.1530 0.1528 -0.0013 -0.83% 1:51:03
ZAR/BRL 0.3902 0.3906 0.3900 -0.0002 -0.05% 1:51:15
BRL/ZAR 2.5647 2.5643 2.5603 +0.0009 +0.03% 1:51:03
ZAR/CLP 49.30 49.34 49.26 +0.19 +0.38% 1:51:15
ZAR/VES 166,262.9095 166,245.6981 165,989.1101 -110.3722 -0.07% 1:51:16
VES/ZAR 0.0000 0.0000 0.0000 0.0000 0% 1:51:15
ZAR/AUD 0.09043 0.09064 0.09042 -0.00008 -0.09% 1:51:15
AUD/ZAR 11.0684 11.0623 11.0164 +0.0350 +0.32% 1:51:26
ZAR/NZD 0.0978 0.0979 0.0977 -0.0001 -0.15% 1:50:17
NZD/ZAR 10.2405 10.2373 10.1924 +0.0263 +0.26% 1:51:26
ZAR/BBD 0.1435 0.1422 0.1420 +0.0010 +0.70% 1:51:15
ZAR/JMD 10.69 10.63 10.62 +0.10 +0.92% 1:51:15
ZAR/XCD 0.1913 0.1908 0.1903 +0.0013 +0.69% 1:51:16
ZAR/CAD 0.08802 0.08815 0.08802 +0.00055 +0.62% 1:51:15
CAD/ZAR 11.3742 11.3651 11.3371 +0.0271 +0.24% 1:51:25
ZAR/MXN 1.3943 1.3956 1.3935 +0.0019 +0.14% 1:51:16
MXN/ZAR 0.7183 0.7186 0.7164 +0.0006 +0.08% 1:51:23
ZAR/USD 0.07042 0.07042 0.07032 +0.00054 +0.77% 1:50:17
USD/ZAR 14.2249 14.2421 14.1997 +0.0029 +0.02% 1:51:26
ZAR/PAB 0.07174 0.07039 0.07028 +0.00049 +0.70% 1:51:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 457.9800 457.9600 457.4100 +0.5550 +0.12% 1:51:22
USD/SDG 380.2552 380.1277 380.1277 +0.1275 +0.03% 1:12:11

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 17.1338 17.1497 17.1001 +0.0192 +0.11% 1:51:23
GBP/SZL 19.8993 19.9210 19.8594 +0.0113 +0.06% 1:51:23
USD/SZL 14.2260 14.2425 14.2000 +0.0035 +0.02% 1:51:23

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,799.03 2,793.82 2,790.45 +8.45 +0.30% 1:51:22
GBP/TZS 3,250.81 3,245.44 3,240.92 +8.04 +0.25% 1:51:22
USD/TZS 2,324.00 2,319.00 2,318.50 +5.00 +0.22% 19/04

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2609 0.2620 0.2600 +0.0010 +0.39% 1:51:22
GBP/TND 3.8564 3.8466 3.8176 +0.0123 +0.32% 1:51:22
EUR/TND 3.3213 3.3108 3.2858 +0.0124 +0.38% 1:51:22
USD/TND 2.7567 2.7497 2.7410 +0.0077 +0.28% 1:49:57

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,370.00 4,365.00 4,359.50 +9.50 +0.22% 1:51:22
GBP/UGX 5,074.85 5,070.39 5,063.33 +8.62 +0.17% 1:51:22
USD/UGX 3,628.00 3,634.00 3,615.00 +8.00 +0.22% 19/04

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 663.620 659.600 658.805 +4.780 +0.73% 1:51:22
GBP/XOF 770.77 766.23 765.21 +8.84 +1.17% 1:51:05
HUF/XOF 1.8378 1.8268 1.8252 +0.0151 +0.83% 1:51:06
ISK/XOF 4.3741 4.3482 4.3445 +0.0267 +0.62% 1:51:07
NOK/XOF 66.50 66.12 66.04 +0.88 +1.34% 1:51:09
PLN/XOF 145.68 144.90 144.71 +0.75 +0.52% 1:51:10
RUB/XOF 7.22 7.17 7.17 -0.06 -0.77% 0:01:13
SEK/XOF 65.64 65.26 65.20 +0.58 +0.89% 1:51:12
TRY/XOF 68.00 67.63 67.52 -0.15 -0.22% 1:49:14
USD/XOF 551.000 555.750 546.500 +3.080 +0.57% 1:07:34
CAD/XOF 440.36 437.68 437.07 -0.02 -0.00% 1:51:04
MXN/XOF 27.81 27.64 27.61 +0.13 +0.49% 1:51:08
AED/XOF 150.01 149.05 149.05 -0.11 -0.08% 0:01:02
ILS/XOF 169.00 167.98 167.89 +0.85 +0.51% 1:51:07
SAR/XOF 146.92 145.98 145.98 -0.08 -0.06% 0:01:13
ARS/XOF 5.93 5.89 5.89 -0.01 -0.22% 0:01:03
BRL/XOF 99.35 98.72 98.72 +0.65 +0.66% 0:01:04
VES/XOF 0.00 0.00 0.00 0.00 0% 0:00:35
AUD/XOF 428.68 426.04 425.13 +3.07 +0.73% 1:51:03
NZD/XOF 396.55 394.34 393.54 +3.20 +0.82% 1:51:09
HKD/XOF 70.94 70.50 70.48 -0.02 -0.02% 1:51:06
INR/XOF 7.3604 7.3137 7.3137 -0.0370 -0.50% 0:01:08
JPY/XOF 5.0884 5.0701 5.0561 +0.0131 +0.26% 1:51:07
PHP/XOF 11.4079 11.3448 11.3167 +0.0130 +0.11% 1:45:13
PKR/XOF 3.5943 3.5714 3.5714 -0.0039 -0.11% 0:01:11
SGD/XOF 414.74 412.13 411.70 +1.29 +0.31% 1:51:13
THB/XOF 17.64 17.55 17.53 -0.02 -0.11% 1:49:13
TWD/XOF 19.61 19.52 19.36 +0.09 +0.46% 1:51:14
ZAR/XOF 38.76 38.56 38.50 +0.24 +0.63% 1:51:16

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 26.74 26.74 26.71 +0.03 +0.10% 1:51:22
GBP/ZMW 31.06 31.07 31.02 +0.02 +0.05% 1:51:22
USD/ZMW 22.20 22.20 22.20 0.00 0.01% 1:49:55

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ZWL 86.595 84.483 84.483 +0.000 +0.00% 19/04
Continue with Google
or
Sign up with Email