Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 137.140 136.640 135.850 +0.610 +0.45% 19/10
GBP/DZD 155.630 155.130 154.540 +0.475 +0.31% 19/10
USD/DZD 119.070 118.800 118.450 -0.085 -0.07% 19/10

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 304.410 303.735 303.735 -0.010 -0.02% 19/10
EUR/AOA 350.56 349.74 349.74 +1.83 +0.53% 19/10

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3540 1.3557 1.3394 +0.0027 +0.20% 19/10
ZAR/BWP 0.7403 0.7466 0.7376 -0.0003 -0.04% 19/10
EUR/BWP 12.4320 12.2720 12.2540 +0.0180 +0.15% 19/10
GBP/BWP 14.1290 13.9640 13.9270 -0.0170 -0.12% 19/10
USD/BWP 10.7020 10.7040 10.6420 0.0000 0.00% 19/10

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,064.90 2,046.80 2,036.90 -9.90 -0.48% 19/10
GBP/BIF 2,346.70 2,332.40 2,314.90 -17.50 -0.75% 19/10
USD/BIF 1,850.00 1,811.00 1,776.65 -1.00 -0.06% 19/10

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 19/10

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 19/10
GBP/XAF 745.500 747.600 745.500 -2.100 -0.28% 19/10
CHF/XAF 574.17 575.45 571.85 +2.20 +0.38% 19/10
DKK/XAF 88.31 88.45 87.44 +0.89 +1.02% 19/10
HUF/XAF 2.0399 2.0423 2.0185 +0.0233 +1.16% 19/10
ISK/XAF 4.8861 4.9227 4.8358 +0.0515 +1.07% 19/10
NOK/XAF 69.55 69.69 68.81 +0.75 +1.09% 19/10
PLN/XAF 153.41 153.59 151.50 +1.82 +1.20% 19/10
RUB/XAF 8.74 8.75 8.65 +0.08 +0.95% 19/10
SEK/XAF 63.65 63.73 62.97 +0.70 +1.12% 19/10
TRY/XAF 101.47 102.24 100.44 +0.43 +0.42% 19/10
USD/XAF 572.160 572.570 569.510 +2.650 +0.47% 19/10
CAD/XAF 436.70 439.19 435.44 +1.46 +0.34% 19/10
MXN/XAF 29.69 30.00 29.59 -0.04 -0.14% 19/10
VND/XAF 0.02451 0.02451 0.02439 +0.00010 +0.41% 19/10
CNY/XAF 82.57 82.63 82.09 +0.48 +0.58% 19/10
HKD/XAF 72.96 73.05 72.66 +0.30 +0.42% 19/10
INR/XAF 7.7871 7.8084 7.6779 +0.0707 +0.92% 19/10
JPY/XAF 5.0850 5.1036 5.0758 +0.0087 +0.17% 19/10
PHP/XAF 10.6518 10.6736 10.5210 +0.1121 +1.06% 19/10
PKR/XAF 4.2908 4.3184 4.2660 +0.0248 +0.58% 19/10
SGD/XAF 415.33 415.66 412.24 +3.09 +0.75% 19/10
THB/XAF 17.55 17.58 17.45 +0.12 +0.68% 19/10
TWD/XAF 18.52 18.55 18.39 +0.15 +0.81% 19/10
AED/XAF 155.77 155.89 155.06 +0.71 +0.46% 19/10
ILS/XAF 156.44 156.53 155.62 +0.82 +0.53% 19/10
SAR/XAF 152.52 152.65 151.85 +0.71 +0.47% 19/10
ARS/XAF 15.66 15.69 15.50 +0.15 +1.00% 19/10
BRL/XAF 154.21 155.07 153.02 +1.26 +0.82% 19/10
VEF/XAF 0.00 0.00 0.00 0.00 0% 19/10
AUD/XAF 407.38 409.04 404.12 +3.14 +0.78% 19/10
NZD/XAF 377.23 377.97 372.35 +4.59 +1.23% 19/10
ZAR/XAF 39.72 39.94 39.44 +0.32 +0.80% 19/10

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 429.550 429.125 429.075 -0.025 -0.01% 19/10

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 208.55 205.06 204.05 -1.01 -0.49% 19/10
GBP/DJF 237.01 233.71 231.90 -1.81 -0.77% 19/10
USD/DJF 177.72 177.72 177.72 0.00 0.00% 19/10

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 7.4479 7.4515 7.4377 -0.0066 -0.09% 19/10
EGP/JPY 6.2812 6.2889 6.2624 +0.0177 +0.28% 19/10
JPY/EGP 0.1595 0.1597 0.1590 -0.0005 -0.32% 19/10
CNY/EGP 2.5897 2.5868 2.5811 +0.0033 +0.13% 19/10
HKD/EGP 2.2884 2.2863 2.2832 -0.0008 -0.03% 19/10
INR/EGP 0.2442 0.2445 0.2414 +0.0011 +0.47% 19/10
PHP/EGP 0.3341 0.3342 0.3307 +0.0020 +0.62% 19/10
SGD/EGP 13.0266 13.0158 12.9597 +0.0382 +0.29% 19/10
THB/EGP 0.5505 0.5506 0.5481 +0.0013 +0.23% 19/10
TWD/EGP 0.5807 0.5805 0.5775 +0.0020 +0.34% 19/10
EGP/AED 0.2051 0.2052 0.2049 -0.0000 -0.01% 19/10
AED/EGP 4.8855 4.8797 4.8742 +0.0003 +0.01% 19/10
EGP/SAR 0.2096 0.2096 0.2093 -0.0000 -0.02% 19/10
SAR/EGP 4.7837 4.7774 4.7710 +0.0005 +0.01% 19/10
ILS/EGP 4.9068 4.9009 4.8823 +0.0036 +0.07% 19/10
EGP/EUR 0.04848 0.04881 0.04840 -0.00027 -0.55% 19/10
EUR/EGP 20.6550 20.6590 20.4910 +0.1150 +0.56% 19/10
EGP/GBP 0.04273 0.04290 0.04261 -0.00017 -0.39% 19/10
GBP/EGP 23.4410 23.4585 23.3065 +0.0960 +0.41% 19/10
CHF/EGP 18.0085 18.0076 17.9516 -0.0124 -0.07% 19/10
DKK/EGP 2.7697 2.7687 2.7461 +0.0154 +0.56% 19/10
NOK/EGP 2.1813 2.1821 2.1638 +0.0137 +0.63% 19/10
PLN/EGP 4.8115 4.8091 4.7590 +0.0357 +0.75% 19/10
RUB/EGP 0.2740 0.2741 0.2718 +0.0016 +0.57% 19/10
SEK/EGP 1.9964 1.9955 1.9780 +0.0131 +0.66% 19/10
TRY/EGP 3.1825 3.1990 3.1447 -0.0011 -0.03% 19/10
EGP/USD 0.05591 0.05586 0.05579 -0.00001 -0.01% 19/10
USD/EGP 17.9460 17.9240 17.9000 +0.0045 +0.03% 19/10
CAD/EGP 13.6968 13.7526 13.6419 -0.0162 -0.12% 19/10
MXN/EGP 0.9313 0.9387 0.9262 -0.0055 -0.59% 19/10
ARS/EGP 0.4911 0.4913 0.4875 +0.0027 +0.55% 19/10
BRL/EGP 4.8368 4.8558 4.8110 +0.0177 +0.37% 19/10
VEF/EGP 0.0001 0.0001 0.0001 0.0000 0% 19/10
AUD/EGP 12.7772 12.8081 12.6971 +0.0408 +0.32% 19/10
NZD/EGP 11.8315 11.8380 11.7061 +0.0909 +0.78% 19/10
ZAR/EGP 1.2458 1.2503 1.2377 +0.0043 +0.34% 19/10

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 32.1540 32.0470 31.9040 -0.1430 -0.45% 19/10
GBP/ETB 36.5420 36.5190 36.2580 -0.2610 -0.71% 19/10
USD/ETB 28.3100 27.9730 27.8280 +0.0100 +0.04% 19/10

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 18/10
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 18/10
USD/GMD 49.8800 49.5000 49.4750 +0.0100 +0.02% 19/10

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1807 0.1805 0.1799 -0.0006 -0.33% 19/10
EUR/GHS 5.5841 5.5591 5.5405 +0.0186 +0.34% 19/10
GHS/USD 0.2072 0.2079 0.2062 -0.0017 -0.82% 19/10
USD/GHS 4.8500 4.8550 4.8369 -0.0150 -0.31% 19/10

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,463.20 10,424.50 10,373.20 -51.30 -0.49% 19/10
USD/GNF 9,255.00 9,100.35 9,047.80 0.00 0.00% 19/10

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 118.310 116.490 115.410 +0.530 +0.46% 19/10
GBP/KES 134.260 132.310 131.235 +0.405 +0.31% 19/10
CHF/KES 103.11 101.56 101.09 -0.11 -0.11% 19/10
DKK/KES 15.86 15.61 15.47 +0.08 +0.49% 19/10
HUF/KES 0.3663 0.3605 0.3566 +0.0024 +0.66% 19/10
ISK/KES 0.8775 0.8688 0.8552 +0.0049 +0.57% 19/10
NOK/KES 12.49 12.30 12.18 +0.07 +0.54% 19/10
PLN/KES 27.55 27.11 26.80 +0.20 +0.74% 19/10
RUB/KES 1.5689 1.5456 1.5315 +0.0078 +0.51% 19/10
SEK/KES 11.43 11.25 11.14 +0.06 +0.56% 19/10
TRY/KES 18.22 18.04 17.74 -0.01 -0.07% 19/10
USD/KES 102.750 101.110 100.780 -0.029 -0.03% 19/10
CAD/KES 78.42 77.56 76.92 -0.13 -0.17% 19/10
MXN/KES 5.3323 5.2967 5.2229 -0.0330 -0.62% 19/10
AED/KES 27.97 27.53 27.44 -0.01 -0.03% 19/10
ILS/KES 28.09 27.63 27.50 0.01 0% 19/10
SAR/KES 27.39 26.95 26.86 -0.01 -0.02% 19/10
ARS/KES 2.81 2.77 2.74 +0.01 +0.53% 19/10
BRL/KES 27.69 27.36 27.08 +0.09 +0.33% 19/10
VEF/KES 0.00 0.00 0.00 -0.00 -0.03% 19/10
AUD/KES 73.16 72.23 71.47 +0.20 +0.28% 19/10
NZD/KES 67.74 66.79 65.88 +0.48 +0.72% 19/10
CNY/KES 14.83 14.59 14.52 +0.01 +0.09% 19/10
HKD/KES 13.1029 12.8978 12.8544 -0.0094 -0.07% 19/10
INR/KES 1.3984 1.3789 1.3587 +0.0058 +0.42% 19/10
JPY/KES 0.9132 0.8995 0.8965 -0.0029 -0.32% 19/10
PHP/KES 1.9129 1.8843 1.8613 +0.0104 +0.55% 19/10
PKR/KES 0.7706 0.7627 0.7549 +0.0006 +0.08% 19/10
SGD/KES 74.59 73.41 72.95 +0.18 +0.25% 19/10
THB/KES 3.1518 3.1061 3.0848 +0.0058 +0.19% 19/10
TWD/KES 3.3250 3.2740 3.2502 +0.0097 +0.30% 19/10
ZAR/KES 7.13 7.05 6.97 +0.03 +0.38% 19/10

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 16.7230 16.4925 16.3710 +0.1215 +0.74% 19/10
USD/LSL 14.4300 14.4650 14.3800 -0.0400 -0.28% 19/10

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6217 1.5945 1.5917 -0.0028 -0.18% 19/10
USD/LYD 1.4000 1.3920 1.3750 0.0000 0.00% 19/10

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,084.60 4,076.50 4,034.60 -41.90 -1.03% 19/10
USD/MGA 3,560.00 3,558.75 3,515.00 0.00 0.00% 19/10

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 847.420 838.970 831.440 +3.490 +0.42% 19/10
GBP/MWK 961.350 953.535 946.230 +2.035 +0.21% 19/10
USD/MWK 735.640 732.310 726.915 -0.095 -0.01% 19/10

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 18/10
USD/MRO 362.000 357.000 357.000 +0.000 +0.00% 19/10

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.440 39.990 39.390 +0.530 +1.34% 19/10
GBP/MUR 47.027 45.404 44.782 +0.535 +1.20% 19/10
USD/MUR 35.989 34.750 34.392 +0.292 +0.85% 19/10

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09423 0.09203 0.09171 -0.00024 -0.26% 19/10
EUR/MAD 11.2120 10.9120 10.8740 +0.0280 +0.26% 19/10
GBP/MAD 12.7240 12.3975 12.3480 +0.0150 +0.12% 19/10
CHF/MAD 9.5339 9.5542 9.4886 -0.0397 -0.42% 19/10
DKK/MAD 1.4663 1.4631 1.4572 +0.0031 +0.21% 19/10
NOK/MAD 1.1548 1.1540 1.1476 +0.0033 +0.29% 19/10
PLN/MAD 2.5473 2.5421 2.5257 +0.0117 +0.46% 19/10
RUB/MAD 0.1451 0.1451 0.1443 +0.0004 +0.28% 19/10
SEK/MAD 1.0569 1.0551 1.0499 +0.0033 +0.31% 19/10
TRY/MAD 1.6848 1.6963 1.6654 -0.0063 -0.38% 19/10
USD/MAD 9.5005 9.5133 9.4602 -0.0319 -0.34% 19/10
CAD/MAD 7.2512 7.2914 7.2119 -0.0338 -0.46% 19/10
MXN/MAD 0.4930 0.4981 0.4897 -0.0046 -0.93% 19/10
AED/MAD 2.5864 2.5900 2.5756 -0.0088 -0.34% 19/10
ILS/MAD 2.5977 2.5980 2.5867 -0.0071 -0.27% 19/10
SAR/MAD 2.5326 2.5361 2.5214 -0.0085 -0.34% 19/10
ARS/MAD 0.2600 0.2600 0.2583 +0.0005 +0.20% 19/10
BRL/MAD 2.5606 2.5747 2.5435 +0.0005 +0.02% 19/10
VEF/MAD 0.0000 0.0000 0.0000 -0.0000 -0.25% 19/10
AUD/MAD 6.7644 6.7884 6.7344 -0.0018 -0.03% 19/10
NZD/MAD 6.2637 6.2762 6.2073 +0.0306 +0.49% 19/10
CNY/MAD 1.3710 1.3727 1.3652 -0.0030 -0.22% 19/10
HKD/MAD 1.2115 1.2135 1.2066 -0.0046 -0.38% 19/10
INR/MAD 0.1293 0.1296 0.1282 +0.0001 +0.11% 19/10
PHP/MAD 0.1769 0.1772 0.1754 +0.0006 +0.32% 19/10
SGD/MAD 6.8964 6.9003 6.8707 -0.0037 -0.05% 19/10
THB/MAD 0.2914 0.2920 0.2902 -0.0004 -0.12% 19/10
TWD/MAD 0.3074 0.3078 0.3061 -0.0000 -0.01% 19/10
ZAR/MAD 0.6595 0.6626 0.6554 -0.0000 -0.00% 19/10

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 61.14 60.55 60.52 +0.03 +0.05% 19/10
EUR/MZN 70.06 69.77 69.38 -0.39 -0.55% 19/10

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 16.7230 16.4925 16.3710 +0.1215 +0.74% 19/10
CHF/NAD 14.4807 14.6583 14.4247 -0.1723 -1.18% 19/10
DKK/NAD 2.2271 2.2435 2.2090 -0.0124 -0.56% 19/10
GBP/NAD 18.86 19.03 18.73 -0.14 -0.75% 19/10
NOK/NAD 1.7540 1.7725 1.7425 -0.0085 -0.48% 19/10
PLN/NAD 3.8689 3.8930 3.8272 -0.0119 -0.31% 19/10
RUB/NAD 0.2203 0.2225 0.2191 -0.0012 -0.55% 19/10
SEK/NAD 1.6053 1.6198 1.5936 -0.0073 -0.45% 19/10
TRY/NAD 2.5591 2.6045 2.5243 -0.0295 -1.14% 19/10
USD/NAD 14.4300 14.5850 14.3800 -0.1600 -1.10% 19/10
CAD/NAD 11.0136 11.1951 10.9654 -0.1366 -1.23% 19/10
MXN/NAD 0.7489 0.7642 0.7459 -0.0128 -1.68% 19/10
AED/NAD 3.9285 3.9710 3.9148 -0.0438 -1.10% 19/10
ILS/NAD 3.9455 3.9875 3.9274 -0.0412 -1.03% 19/10
SAR/NAD 3.8466 3.8889 3.8307 -0.0427 -1.10% 19/10
ARS/NAD 0.3949 0.3983 0.3916 -0.0023 -0.57% 19/10
BRL/NAD 3.8893 3.9530 3.8612 -0.0292 -0.75% 19/10
VEF/NAD 0.0001 0.0001 0.0001 -0.0000 -1.10% 19/10
AUD/NAD 10.2742 10.4195 10.2443 -0.0818 -0.79% 19/10
NZD/NAD 9.5137 9.6305 9.4764 -0.0326 -0.34% 19/10
CNY/NAD 2.0824 2.1048 2.0751 -0.0206 -0.98% 19/10
HKD/NAD 1.8401 1.8607 1.8338 -0.0212 -1.14% 19/10
INR/NAD 0.1964 0.1990 0.1957 -0.0013 -0.65% 19/10
PHP/NAD 0.2686 0.2718 0.2675 -0.0014 -0.51% 19/10
SGD/NAD 10.4747 10.5934 10.4354 -0.0863 -0.82% 19/10
THB/NAD 0.4426 0.4482 0.4408 -0.0039 -0.88% 19/10
TWD/NAD 0.4670 0.4725 0.4648 -0.0036 -0.78% 19/10
ZAR/NAD 1.0017 1.0178 0.9947 -0.0077 -0.77% 19/10

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 417.930 418.990 414.930 -4.060 -0.97% 19/10
GBP/NGN 475.090 475.450 471.220 +1.930 +0.41% 19/10
USD/NGN 364.000 363.500 361.920 0.000 0.00% 19/10

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,031.100 1,021.000 1,016.100 -4.900 -0.48% 19/10
USD/RWF 891.000 891.195 870.000 +1.000 +0.11% 19/10

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 18/10
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 18/10

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.7070 15.9170 15.5630 -0.2050 -1.29% 19/10
GBP/SCR 18.9590 18.0905 17.7080 -0.2580 -1.43% 19/10
USD/SCR 14.5090 14.0600 13.5795 -0.2475 -1.78% 19/10

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 703.10 666.40 663.10 -3.30 -0.50% 19/10
USD/SOS 590.00 581.00 580.00 -1.00 -0.17% 19/10

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.8400 7.8600 7.7600 +0.0600 +0.77% 19/10
JPY/ZAR 0.1283 0.1289 0.1272 -0.0006 -0.47% 19/10
ZAR/CNY 0.4822 0.4838 0.4792 +0.0018 +0.38% 19/10
CNY/ZAR 2.0822 2.0870 2.0664 -0.0015 -0.07% 19/10
ZAR/HKD 0.5447 0.5475 0.5418 +0.0021 +0.39% 19/10
HKD/ZAR 1.8370 1.8458 1.8264 -0.0072 -0.39% 19/10
ZAR/IDR 1,054.80 1,064.35 1,046.40 +2.80 +0.27% 19/10
ZAR/INR 5.1039 5.1361 5.0784 -0.0056 -0.11% 19/10
INR/ZAR 0.1963 0.1968 0.1947 +0.0002 +0.11% 19/10
ZAR/KRW 78.764 78.964 78.288 -0.110 -0.14% 19/10
KRW/ZAR 1.2720 1.2774 1.2664 +0.0019 +0.15% 19/10
ZAR/MYR 0.2891 0.2902 0.2874 +0.0006 +0.21% 19/10
MYR/ZAR 3.4630 3.4795 3.4324 -0.0013 -0.04% 19/10
ZAR/PHP 3.7313 3.7576 3.7142 -0.0176 -0.47% 19/10
PHP/ZAR 0.2685 0.2692 0.2666 +0.0002 +0.09% 19/10
ZAR/PKR 9.2568 9.2899 9.2076 +0.0077 +0.08% 19/10
ZAR/THB 2.2670 2.2731 2.2551 +0.0037 +0.16% 19/10
THB/ZAR 0.4425 0.4435 0.4399 -0.0005 -0.12% 19/10
ZAR/TWD 2.2073 2.1767 2.1467 -0.0300 -1.38% 19/10
TWD/ZAR 0.4668 0.4675 0.4639 -0.0000 -0.01% 19/10
ZAR/LKR 11.93 12.01 11.86 +0.08 +0.64% 19/10
ZAR/NPR 8.25 8.25 8.12 +0.02 +0.21% 19/10
ZAR/SGD 0.0957 0.0961 0.0953 0.0001 0% 19/10
SGD/ZAR 10.4590 10.4943 10.3985 -0.0045 -0.04% 19/10
ZAR/BWP 0.7403 0.7466 0.7376 -0.0003 -0.04% 19/10
BWP/ZAR 1.3540 1.3557 1.3394 +0.0027 +0.20% 19/10
ZAR/EGP 1.2458 1.2503 1.2377 +0.0043 +0.34% 19/10
ZAR/KES 7.13 7.05 6.97 +0.03 +0.38% 19/10
ZAR/MAD 0.6595 0.6626 0.6554 -0.0000 -0.00% 19/10
ZAR/NAD 1.0017 1.0178 0.9947 -0.0077 -0.77% 19/10
ZAR/XAF 39.72 39.94 39.44 +0.32 +0.80% 19/10
ZAR/XOF 40.33 40.21 39.57 +0.13 +0.34% 19/10
ZAR/DKK 0.4501 0.4539 0.4484 -0.0008 -0.18% 19/10
DKK/ZAR 2.2271 2.2296 2.2027 +0.0076 +0.34% 19/10
ZAR/NOK 0.5715 0.5764 0.5691 -0.0014 -0.24% 19/10
NOK/ZAR 1.7534 1.7569 1.7361 +0.0050 +0.29% 19/10
ZAR/CHF 0.06918 0.06952 0.06887 +0.00028 +0.41% 19/10
CHF/ZAR 14.4860 14.5185 14.3810 -0.0341 -0.23% 19/10
ZAR/CZK 1.5607 1.5737 1.5553 -0.0050 -0.32% 19/10
ZAR/EUR 0.06030 0.06083 0.06011 -0.00013 -0.22% 19/10
EUR/ZAR 16.6142 16.6368 16.4318 +0.0490 +0.30% 19/10
ZAR/GBP 0.05314 0.05355 0.05296 -0.00002 -0.04% 19/10
GBP/ZAR 18.8575 18.8993 18.6722 -0.0057 -0.03% 19/10
ZAR/HUF 19.48 19.68 19.42 -0.06 -0.33% 19/10
ZAR/ISK 8.15 8.21 8.06 -0.02 -0.22% 19/10
ZAR/PLN 0.2591 0.2617 0.2583 -0.0011 -0.44% 19/10
PLN/ZAR 3.8675 3.8720 3.8210 +0.0089 +0.23% 19/10
ZAR/RON 0.2819 0.2840 0.2806 -0.0008 -0.27% 19/10
ZAR/RUB 4.5464 4.5867 4.5295 -0.0066 -0.14% 19/10
RUB/ZAR 0.2203 0.2208 0.2180 +0.0003 +0.15% 19/10
ZAR/SEK 0.6243 0.6293 0.6227 -0.0020 -0.31% 19/10
SEK/ZAR 1.6047 1.6059 1.5891 +0.0050 +0.31% 19/10
ZAR/TRY 0.3918 0.3956 0.3895 +0.0015 +0.38% 19/10
TRY/ZAR 2.5541 2.5670 2.5278 -0.0093 -0.36% 19/10
ZAR/AED 0.2551 0.2564 0.2538 +0.0009 +0.34% 19/10
AED/ZAR 3.9270 3.9395 3.9002 -0.0133 -0.34% 19/10
ZAR/BHD 0.02636 0.02632 0.02605 +0.00010 +0.39% 19/10
ZAR/ILS 0.2540 0.2555 0.2529 +0.0007 +0.29% 19/10
ILS/ZAR 3.9441 3.9540 3.9142 -0.0106 -0.27% 19/10
ZAR/JOD 0.04946 0.04955 0.04903 +0.00013 +0.27% 19/10
ZAR/LBP 105.40 106.05 104.32 +0.50 +0.47% 19/10
ZAR/OMR 0.02681 0.02687 0.02661 +0.00008 +0.31% 19/10
ZAR/QAR 0.2528 0.2542 0.2516 +0.0009 +0.36% 19/10
ZAR/SAR 0.2607 0.2619 0.2593 +0.0009 +0.33% 19/10
SAR/ZAR 3.8452 3.8571 3.8183 -0.0128 -0.33% 19/10
ZAR/ARS 2.5369 2.5596 2.5247 -0.0050 -0.20% 19/10
ARS/ZAR 0.3948 0.3961 0.3907 +0.0008 +0.20% 19/10
ZAR/BRL 0.2577 0.2597 0.2565 -0.0001 -0.03% 19/10
BRL/ZAR 3.8878 3.8979 3.8504 +0.0009 +0.02% 19/10
ZAR/CLP 47.23 47.27 46.73 +0.41 +0.88% 19/10
ZAR/VEF 17,273.7623 17,347.3555 17,174.8411 +57.2952 +0.33% 19/10
VEF/ZAR 0.0001 0.0001 0.0001 -0.0000 -0.55% 19/10
ZAR/AUD 0.09754 0.09795 0.09700 +0.00004 +0.04% 19/10
AUD/ZAR 10.2740 10.3085 10.2010 +0.0100 +0.10% 19/10
ZAR/NZD 0.1053 0.1061 0.1050 -0.0004 -0.34% 19/10
NZD/ZAR 9.5085 9.5289 9.4153 +0.0490 +0.52% 19/10
ZAR/BBD 0.1420 0.1403 0.1385 +0.0005 +0.36% 19/10
ZAR/JMD 9.45 9.35 9.06 +0.03 +0.36% 19/10
ZAR/XCD 0.1886 0.1886 0.1868 +0.0007 +0.35% 19/10
ZAR/CAD 0.09095 0.09135 0.09030 +0.00041 +0.46% 19/10
CAD/ZAR 10.9960 11.0729 10.9405 -0.0505 -0.46% 19/10
ZAR/MXN 1.3382 1.3404 1.3229 +0.0124 +0.93% 19/10
MXN/ZAR 0.7474 0.7560 0.7458 -0.0072 -0.95% 19/10
ZAR/USD 0.06951 0.06980 0.06911 +0.00023 +0.34% 19/10
USD/ZAR 14.4247 14.4700 14.3179 -0.0472 -0.33% 19/10
ZAR/PAB 0.07093 0.07009 0.06916 +0.00023 +0.34% 19/10

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 53.9920 54.2160 53.9420 -0.2740 -0.51% 19/10
USD/SDG 47.0940 47.3235 47.0500 -0.0145 -0.03% 19/10

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 16.6920 16.4925 16.3770 +0.1155 +0.71% 19/10
GBP/SZL 18.9700 18.7435 18.6135 +0.0815 +0.44% 19/10
USD/SZL 14.4300 14.4650 14.2975 -0.0400 -0.28% 19/10

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,646.10 2,643.00 2,619.45 +13.95 +0.53% 19/10
GBP/TZS 3,001.90 3,003.90 2,981.05 +9.85 +0.33% 19/10
USD/TZS 2,297.10 2,292.15 2,288.20 +2.30 +0.10% 19/10

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2702 0.2708 0.2679 -0.0002 -0.07% 19/10
GBP/TND 3.7129 3.7322 3.6926 +0.0027 +0.07% 19/10
EUR/TND 3.2718 3.2815 3.2489 -0.0100 -0.31% 19/10
USD/TND 2.8419 2.8646 2.8346 -0.0027 -0.10% 19/10

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,354.70 4,331.10 4,309.70 -21.40 -0.49% 19/10
GBP/UGX 4,948.90 4,936.10 4,897.80 -38.30 -0.78% 19/10
USD/UGX 3,798.30 3,781.05 3,759.05 -1.20 -0.03% 19/10

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 656.870 652.755 652.755 +3.380 +0.52% 19/10
GBP/XOF 759.31 754.56 744.94 +2.94 +0.39% 19/10
HUF/XOF 2.0714 2.0560 2.0230 +0.0140 +0.69% 19/10
ISK/XOF 4.9616 4.9544 4.8534 +0.0292 +0.60% 19/10
NOK/XOF 70.62 70.16 69.18 +0.43 +0.62% 19/10
PLN/XOF 155.78 154.62 152.10 +1.12 +0.73% 19/10
RUB/XOF 8.87 8.81 8.69 +0.05 +0.56% 19/10
SEK/XOF 64.64 64.16 63.25 +0.41 +0.65% 19/10
TRY/XOF 103.04 102.26 101.11 -0.04 -0.04% 19/10
USD/XOF 581.000 576.000 572.150 0.000 0.00% 19/10
CAD/XOF 443.44 440.40 436.36 -0.57 -0.13% 19/10
MXN/XOF 30.15 30.18 29.79 -0.18 -0.60% 19/10
AED/XOF 158.17 156.82 155.76 -0.01 -0.01% 19/10
ILS/XOF 158.86 157.54 156.09 +0.10 +0.06% 19/10
SAR/XOF 154.88 153.58 152.42 0.00 0% 19/10
ARS/XOF 15.90 15.79 15.59 +0.08 +0.54% 19/10
BRL/XOF 156.60 155.93 153.74 +0.55 +0.36% 19/10
VEF/XOF 0.00 0.00 0.00 -0.00 0.00% 19/10
AUD/XOF 413.67 411.78 406.01 +1.27 +0.31% 19/10
NZD/XOF 383.05 380.51 374.23 +2.88 +0.76% 19/10
HKD/XOF 74.09 73.48 72.98 -0.03 -0.04% 19/10
INR/XOF 7.9075 7.8538 7.7203 +0.0351 +0.45% 19/10
JPY/XOF 5.1635 5.1337 5.0844 -0.0151 -0.29% 19/10
PHP/XOF 10.8163 10.7453 10.5733 +0.0635 +0.60% 19/10
PKR/XOF 4.3571 4.3221 4.2971 +0.0050 +0.12% 19/10
SGD/XOF 421.75 418.45 414.39 +1.18 +0.28% 19/10
THB/XOF 17.82 17.70 17.52 +0.04 +0.21% 19/10
TWD/XOF 18.80 18.66 18.46 +0.06 +0.34% 19/10
ZAR/XOF 40.33 40.21 39.57 +0.13 +0.34% 19/10

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 13.58 13.74 13.53 -0.21 -1.54% 19/10
GBP/ZMW 15.43 15.66 15.37 -0.28 -1.81% 19/10
USD/ZMW 11.84 11.99 11.80 -0.13 -1.08% 19/10
Continue with Google
or
Sign up with Email