Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.754 144.607 143.903 -0.027 -0.02% 12:52:44
GBP/DZD 168.942 168.553 167.940 +0.101 +0.06% 12:52:42
USD/DZD 135.017 134.703 134.284 +0.047 +0.04% 12:52:40
CAD/DZD 98.54 98.77 98.28 -0.07 -0.08% 12:52:43
CNY/DZD 18.604 18.605 18.531 0.000 0.00% 12:52:44

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 853.727 851.550 840.750 +9.833 +1.18% 12:52:48
EUR/AOA 914.68 913.89 901.62 +9.20 +1.03% 12:52:44

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3677 1.3840 1.3656 -0.0125 -0.91% 12:52:36
ZAR/BWP 0.7317 0.7324 0.7225 +0.0066 +0.91% 12:52:36
EUR/BWP 14.9270 14.8030 14.7670 -0.0360 -0.24% 12:52:36
GBP/BWP 17.4084 17.2669 17.2218 -0.0451 -0.26% 12:52:40
USD/BWP 13.8122 14.2861 13.7270 -0.0094 -0.07% 12:52:47
CAD/BWP 10.1298 10.4638 10.0535 -0.0054 -0.05% 12:52:43
AUD/BWP 9.0429 9.3396 8.9753 +0.0215 +0.24% 12:52:43

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,103.60 3,075.60 3,074.40 +1.20 +0.04% 12:52:44
GBP/BIF 3,619.53 3,586.87 3,583.68 +0.71 +0.02% 12:52:38
USD/BIF 2,891.39 2,874.00 2,865.30 -8.70 -0.30% 12:52:40

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 12:52:42

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 12:52:44
GBP/XAF 765.000 765.138 764.648 -0.138 -0.02% 12:52:42
CHF/XAF 669.26 671.80 669.19 +0.80 +0.12% 12:53:03
DKK/XAF 87.79 88.15 87.78 +0.10 +0.12% 12:53:03
HUF/XAF 1.6670 1.6742 1.6669 +0.0053 +0.32% 12:53:04
ISK/XAF 4.3560 4.3799 4.3557 -0.0013 -0.03% 12:53:06
NOK/XAF 55.51 55.89 55.47 -0.12 -0.21% 12:53:07
PLN/XAF 151.49 152.20 151.46 +0.48 +0.32% 12:52:11
RUB/XAF 6.68 6.68 6.62 +0.03 +0.46% 12:52:12
SEK/XAF 55.98 56.38 55.93 -0.34 -0.60% 12:52:13
TRY/XAF 18.83 18.91 18.76 +0.01 +0.08% 12:52:15
USD/XAF 611.105 611.678 611.105 -0.573 -0.09% 12:52:30
CAD/XAF 447.43 448.39 447.22 +1.18 +0.26% 12:53:02
MXN/XAF 35.51 35.63 35.39 -0.14 -0.38% 12:52:08
VND/XAF 0.02411 0.02411 0.02411 0.00000 0.00% 12:52:36
CNY/XAF 84.33 84.49 84.33 -0.08 -0.10% 12:37:03
HKD/XAF 78.06 78.15 78.06 -0.07 -0.09% 12:53:04
INR/XAF 7.3284 7.3461 7.3279 -0.0108 -0.15% 12:52:06
JPY/XAF 3.8942 3.9321 3.8938 -0.0355 -0.90% 12:53:06
PHP/XAF 10.5926 10.6091 10.5629 +0.0262 +0.25% 12:52:10
PKR/XAF 2.1963 2.1963 2.1946 +0.0001 +0.01% 11:43:08
SGD/XAF 448.83 450.31 448.76 -0.97 -0.21% 12:52:14
THB/XAF 16.53 16.57 16.50 +0.03 +0.16% 12:52:14
TWD/XAF 18.76 18.80 18.74 +0.02 +0.08% 12:52:16
AED/XAF 166.38 166.54 166.38 -0.16 -0.09% 11:49:01
ILS/XAF 160.72 161.33 160.13 -0.41 -0.26% 12:53:05
SAR/XAF 162.93 163.09 162.87 -0.16 -0.10% 12:50:13
ARS/XAF 0.73 0.72 0.71 +0.01 +1.97% 11:19:09
BRL/XAF 121.20 120.81 119.38 +1.58 +1.34% 12:52:42
VES/XAF 16.80 16.81 16.80 -0.03 -0.19% 11:54:16
AUD/XAF 407.27 408.08 403.06 +4.92 +1.23% 12:52:44
NZD/XAF 363.42 365.02 363.42 +0.67 +0.18% 12:53:08
ZAR/XAF 32.44 32.50 32.04 +0.18 +0.57% 12:52:17

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.250 460.500 458.875 -1.625 -0.35% 12:52:46

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.54 191.04 190.98 +0.06 +0.03% 12:52:44
GBP/DJF 228.05 222.80 222.62 +0.03 +0.01% 12:52:42
USD/DJF 182.17 178.03 177.72 +0.26 +0.14% 12:52:40

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8289 5.8190 5.8148 +0.0042 +0.07% 12:52:42
EGP/JPY 3.2759 3.2771 3.2468 +0.0281 +0.87% 12:52:18
JPY/EGP 0.3055 0.3080 0.3052 -0.0027 -0.87% 12:52:19
CNY/EGP 6.6138 6.6172 6.6062 +0.0010 +0.02% 12:53:02
HKD/EGP 6.1219 6.1214 6.1151 +0.0015 +0.03% 12:53:04
INR/EGP 0.5748 0.5753 0.5743 -0.0002 -0.03% 12:52:06
PHP/EGP 0.8308 0.8312 0.8274 +0.0031 +0.37% 12:53:08
SGD/EGP 35.2037 35.2731 35.1695 -0.0411 -0.12% 12:52:13
THB/EGP 1.2961 1.2978 1.2920 +0.0015 +0.12% 12:52:14
TWD/EGP 1.4711 1.4724 1.4684 -0.0001 -0.01% 12:52:15
EGP/AED 0.0767 0.0767 0.0766 -0.0000 -0.00% 12:52:18
AED/EGP 13.0554 13.0420 13.0407 +0.0144 +0.11% 12:52:38
EGP/SAR 0.0784 0.0783 0.0783 0.0000 0% 12:52:18
SAR/EGP 12.7793 12.7758 12.7643 0.0001 0% 12:52:12
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.16% 12:52:45
KWD/EGP 155.8944 155.7522 155.5347 +0.1526 +0.10% 12:52:45
EGP/QAR 0.0762 0.0763 0.0758 +0.0003 +0.36% 12:52:43
QAR/EGP 13.1514 13.1341 13.1323 +0.0209 +0.16% 12:52:43
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 12:52:45
OMR/EGP 124.5519 124.4204 124.3996 +0.1573 +0.13% 12:52:45
EGP/BHD 0.0079 0.0079 0.0079 +0.0001 +1.28% 12:52:45
BHD/EGP 127.1782 127.0591 127.0371 +0.1310 +0.10% 12:52:45
ILS/EGP 12.6047 12.6337 12.5433 -0.0184 -0.15% 12:53:05
EGP/EUR 0.01949 0.01949 0.01942 0.00001 0% 12:52:18
EUR/EGP 51.3460 51.5050 51.3070 -0.0740 -0.14% 12:52:44
EGP/GBP 0.01670 0.01671 0.01665 0.00001 0% 12:52:18
GBP/EGP 59.9227 60.0792 59.8427 -0.0430 -0.07% 12:52:42
CHF/EGP 52.4879 52.6263 52.4365 +0.1207 +0.23% 12:53:02
DKK/EGP 6.8851 6.9052 6.8794 +0.0158 +0.23% 12:53:03
NOK/EGP 4.3531 4.3783 4.3478 -0.0044 -0.10% 12:53:07
PLN/EGP 11.8822 11.9238 11.8713 +0.0518 +0.44% 12:52:10
RUB/EGP 0.5236 0.5237 0.5185 +0.0030 +0.58% 12:52:11
SEK/EGP 4.3907 4.4164 4.3837 -0.0220 -0.50% 12:52:13
TRY/EGP 1.4768 1.4821 1.4694 +0.0027 +0.18% 12:52:15
EGP/USD 0.02089 0.02089 0.02087 0.00000 0% 12:51:16
USD/EGP 47.9267 47.9207 47.8738 -0.0017 -0.00% 12:52:40
CAD/EGP 35.0906 35.1254 35.0538 +0.1313 +0.38% 12:53:01
MXN/EGP 2.7851 2.7920 2.7717 -0.0073 -0.26% 12:52:07
ARS/EGP 0.0549 0.0548 0.0548 0.0000 0.00% 25/04
BRL/EGP 9.3292 9.3308 9.2697 +0.0477 +0.51% 12:52:42
VES/EGP 1.3176 1.3173 1.3160 -0.0012 -0.09% 12:52:16
AUD/EGP 31.3497 31.3937 31.2164 +0.1285 +0.41% 12:52:43
NZD/EGP 28.5020 28.5946 28.4831 +0.0839 +0.30% 12:53:07
ZAR/EGP 2.5440 2.5484 2.5096 +0.0168 +0.67% 12:52:17

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.8176 61.5676 61.0801 +0.4875 +0.80% 12:52:44
GBP/ETB 72.0926 71.8010 71.2010 +0.5748 +0.81% 12:52:42
USD/ETB 57.5918 57.3589 56.9381 +0.1589 +0.28% 12:52:40
SAR/ETB 15.4354 15.3017 15.1847 +0.1366 +0.90% 12:52:44

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 72.992 72.912 72.606 +0.305 +0.42% 12:52:44
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 25/04
USD/GMD 68.0000 67.9350 67.9250 -0.0100 -0.01% 12:52:42

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0689 0.0689 0.0688 -0.0001 -0.14% 12:52:42
EUR/GHS 14.5818 14.6424 14.4567 +0.0488 +0.34% 12:52:43
GHS/USD 0.0740 0.0740 0.0739 -0.0001 -0.14% 12:52:46
USD/GHS 13.6100 13.6500 13.4750 +0.0650 +0.48% 12:52:35

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,313.00 9,223.00 9,221.00 +2.00 +0.02% 12:52:44
USD/GNF 8,676.13 8,600.00 8,592.28 -7.72 -0.09% 12:52:44

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.22 7.18 7.07 +0.07 +1.01% 12:52:17
EUR/KES 143.640 142.140 142.100 +0.040 +0.03% 12:52:30
GBP/KES 167.511 165.762 165.644 +0.008 +0.00% 12:52:42
CHF/KES 148.94 148.32 147.35 +0.32 +0.21% 12:53:02
DKK/KES 19.54 19.46 19.35 +0.04 +0.23% 12:53:03
HUF/KES 0.3710 0.3696 0.3673 +0.0015 +0.41% 12:53:04
ISK/KES 0.9695 0.9670 0.9613 +0.0007 +0.07% 12:52:06
NOK/KES 12.35 12.34 12.25 -0.01 -0.12% 12:53:07
PLN/KES 33.72 33.60 33.42 +0.14 +0.42% 12:53:09
RUB/KES 1.4856 1.4760 1.4601 +0.0082 +0.56% 12:52:11
SEK/KES 12.46 12.45 12.36 +0.03 +0.23% 12:52:13
TRY/KES 4.19 4.18 4.13 0.01 0% 12:52:15
USD/KES 136.000 135.000 134.500 0.000 0.00% 12:52:44
CAD/KES 99.58 99.00 98.59 +0.35 +0.36% 12:53:01
MXN/KES 7.9023 7.8681 7.8127 -0.0226 -0.29% 12:52:07
AED/KES 36.89 36.76 36.62 +0.14 +0.38% 12:52:38
ILS/KES 35.77 35.61 35.28 -0.06 -0.16% 12:53:05
SAR/KES 36.26 36.00 35.86 -0.00 -0.01% 12:50:12
ARS/KES 0.16 0.15 0.15 0.00 0.00% 12:43:30
BRL/KES 26.36 26.30 26.07 +0.20 +0.78% 12:52:42
VES/KES 3.74 3.71 3.70 -0.00 -0.10% 12:51:14
AUD/KES 88.59 88.48 87.96 +0.60 +0.68% 12:52:43
NZD/KES 80.88 80.59 80.22 +0.22 +0.28% 12:53:08
CNY/KES 18.77 18.65 18.56 -0.00 -0.00% 12:32:03
HKD/KES 17.3719 17.2482 17.1794 +0.0014 +0.01% 12:53:04
INR/KES 1.6309 1.6213 1.6139 -0.0009 -0.05% 12:52:06
JPY/KES 0.8667 0.8681 0.8602 -0.0070 -0.81% 12:53:06
PHP/KES 2.3576 2.3422 2.3300 +0.0082 +0.35% 12:53:08
PKR/KES 0.4888 0.4852 0.4831 +0.0005 +0.10% 12:43:09
SGD/KES 99.89 99.42 98.89 +0.25 +0.25% 12:52:13
THB/KES 3.6777 3.6580 3.6361 +0.0092 +0.25% 12:52:14
TWD/KES 4.1741 4.1490 4.1315 +0.0149 +0.36% 12:52:16

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.4711 20.4957 20.2411 -0.2546 -1.24% 12:52:32
USD/LSL 19.0200 19.2000 19.0100 -0.1900 -0.99% 12:52:46

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2500 5.2200 5.2190 +0.0010 +0.02% 12:52:32
USD/LYD 4.8910 4.8700 4.8630 -0.0070 -0.14% 12:52:46

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,816.00 4,766.00 4,757.00 +9.00 +0.19% 12:52:32
USD/MGA 4,486.78 4,440.20 4,434.42 +2.70 +0.06% 12:52:30

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,863.500 1,859.500 1,859.000 +0.500 +0.03% 12:52:34
GBP/MWK 2,173.229 2,168.564 2,166.945 +0.760 +0.04% 12:52:46
USD/MWK 1,736.113 1,741.000 1,732.386 -8.614 -0.49% 12:52:32
ZAR/MWK 92.9182 92.2755 90.7794 +1.9102 +2.12% 12:52:44

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.974 42.310 42.274 -0.036 -0.09% 12:52:34
USD/MRU 39.465 39.730 39.406 +0.059 +0.15% 12:52:26

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.150 49.820 49.610 -0.170 -0.34% 12:52:34
GBP/MUR 59.186 58.103 57.844 -0.167 -0.29% 12:52:46
USD/MUR 47.350 46.434 46.270 -0.080 -0.17% 12:52:30

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09527 0.09223 0.09223 -0.00031 -0.33% 11:54:18
EUR/MAD 11.1765 10.8534 10.8365 -0.0169 -0.16% 12:52:32
GBP/MAD 13.0342 12.6599 12.6377 -0.0222 -0.18% 12:52:46
CHF/MAD 11.4033 11.1156 11.0552 -0.0039 -0.04% 12:53:02
DKK/MAD 1.4958 1.4586 1.4502 -0.0005 -0.04% 12:53:03
NOK/MAD 0.9455 0.9248 0.9163 -0.0036 -0.40% 12:52:08
PLN/MAD 2.5815 2.5190 2.5022 -0.0128 -0.51% 12:53:09
RUB/MAD 0.1137 0.1104 0.1095 +0.0003 +0.31% 12:52:11
SEK/MAD 0.9538 0.9329 0.9239 -0.0070 -0.75% 12:52:13
TRY/MAD 0.3208 0.3124 0.3102 -0.0002 -0.08% 12:52:15
USD/MAD 10.4124 10.1310 10.0956 -0.0354 -0.35% 12:52:46
CAD/MAD 7.6237 7.4191 7.3882 +0.0081 +0.11% 12:53:02
MXN/MAD 0.6050 0.5895 0.5846 -0.0032 -0.53% 12:52:07
AED/MAD 2.7595 2.7587 2.7499 +0.0012 +0.04% 12:52:45
ILS/MAD 2.7384 2.6721 2.6495 -0.0110 -0.41% 12:53:05
SAR/MAD 2.7761 2.7012 2.6907 -0.0068 -0.25% 12:50:12
ARS/MAD 0.0116 0.0116 0.0116 0.0000 0.00% 12:52:45
BRL/MAD 1.9719 1.9715 1.9577 +0.0088 +0.45% 12:52:44
VES/MAD 0.2862 0.2785 0.2775 -0.0010 -0.35% 11:48:16
AUD/MAD 6.6208 6.6346 6.5972 +0.0225 +0.34% 12:52:48
NZD/MAD 6.1922 6.0421 6.0039 +0.0018 +0.03% 12:53:08
CNY/MAD 1.4369 1.3993 1.3931 -0.0035 -0.25% 12:30:03
HKD/MAD 1.3300 1.2943 1.2895 -0.0032 -0.25% 12:53:04
INR/MAD 0.1249 0.1217 0.1211 -0.0004 -0.31% 12:52:06
PHP/MAD 0.1805 0.1755 0.1748 +0.0002 +0.13% 12:53:08
SGD/MAD 7.6475 7.4539 7.4137 -0.0275 -0.37% 12:52:13
THB/MAD 0.2816 0.2741 0.2729 -0.0004 -0.13% 12:52:14
TWD/MAD 0.3196 0.3114 0.3096 -0.0008 -0.26% 12:52:16
ZAR/MAD 0.5527 0.5372 0.5301 +0.0022 +0.41% 12:52:17
TND/MAD 3.2266 3.2315 3.2090 +0.0098 +0.31% 12:52:43

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 12:52:42
EUR/MZN 69.46 68.66 68.40 +0.26 +0.38% 12:52:38

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.4711 20.4957 20.2411 -0.2546 -1.24% 12:52:34
CHF/NAD 20.8301 20.8855 20.8101 -0.1633 -0.78% 12:53:02
DKK/NAD 2.7324 2.7405 2.7307 -0.0214 -0.78% 12:53:03
GBP/NAD 23.78 23.84 23.75 -0.20 -0.81% 12:53:03
NOK/NAD 1.7275 1.7377 1.7254 -0.0193 -1.11% 12:53:07
PLN/NAD 4.7156 4.7316 4.7116 -0.0595 -1.25% 12:53:09
RUB/NAD 0.2078 0.2078 0.2058 -0.0010 -0.46% 12:52:12
SEK/NAD 1.7423 1.7529 1.7398 -0.0263 -1.49% 12:52:13
TRY/NAD 0.5860 0.5883 0.5832 -0.0048 -0.82% 12:52:15
USD/NAD 19.0200 19.2000 19.0100 -0.1900 -0.99% 12:52:32
CAD/NAD 13.9259 13.9400 13.9120 -0.0889 -0.63% 12:53:02
MXN/NAD 1.1052 1.1080 1.1001 -0.0143 -1.27% 12:52:07
AED/NAD 5.1784 5.1758 5.1756 -0.0518 -0.99% 11:49:01
ILS/NAD 5.0022 5.0139 4.9783 -0.0582 -1.15% 12:53:05
SAR/NAD 5.0710 5.0689 5.0666 -0.0509 -0.99% 12:50:12
ARS/NAD 0.0218 0.0218 0.0217 -0.0002 -1.05% 12:53:01
BRL/NAD 3.6989 3.7034 3.6839 -0.0232 -0.62% 12:53:01
VES/NAD 0.5228 0.5226 0.5226 -0.0057 -1.09% 12:04:15
AUD/NAD 12.3209 12.4906 12.2917 -0.0847 -0.68% 12:52:43
NZD/NAD 11.3112 11.3480 11.3043 -0.0813 -0.71% 12:53:08
CNY/NAD 2.6247 2.6257 2.6231 -0.0263 -0.99% 12:32:03
HKD/NAD 2.4295 2.4288 2.4276 -0.0241 -0.98% 12:53:04
INR/NAD 0.2281 0.2283 0.2280 -0.0024 -1.05% 12:52:06
PHP/NAD 0.3297 0.3298 0.3284 -0.0021 -0.64% 12:53:08
SGD/NAD 13.9694 13.9996 13.9600 -0.1567 -1.11% 12:52:13
THB/NAD 0.5143 0.5151 0.5128 -0.0038 -0.74% 12:52:14
TWD/NAD 0.5838 0.5842 0.5828 -0.0059 -1.00% 12:52:16
ZAR/NAD 1.0095 1.0109 0.9960 -0.0034 -0.33% 12:52:17

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4643 0.4802 0.4433 -0.0158 -3.31% 11:51:14
ZAR/NGN 70.6923 73.5584 66.9318 +3.5984 +5.37% 12:52:43
EUR/NGN 1,417.180 1,464.400 1,414.180 -50.220 -3.43% 12:52:34
GBP/NGN 1,633.206 1,637.007 1,599.302 +28.885 +1.80% 12:52:30
USD/NGN 1,306.720 1,306.220 1,280.020 +24.220 +1.89% 12:52:38

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,399.700 1,384.700 1,383.900 +0.800 +0.06% 12:52:38
USD/RWF 1,304.005 1,296.000 1,290.031 -5.969 -0.46% 12:52:40

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 12:52:38
USD/STN 22.8250 23.1500 22.8250 -0.3250 -1.40% 12:52:44

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 12:52:38
GBP/SCR 18.3317 18.1348 16.8372 -0.2668 -1.53% 12:52:32
USD/SCR 14.4680 14.5058 13.4465 -0.2049 -1.47% 12:52:44

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 653.10 613.10 612.90 +0.20 +0.03% 12:52:38
USD/SOS 575.00 571.50 571.50 0.00 0.00% 12:52:44

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3302 8.3421 8.1584 +0.1503 +1.84% 12:52:38
JPY/ZAR 0.1202 0.1226 0.1199 -0.0022 -1.80% 12:52:44
ZAR/CNY 0.3771 0.3772 0.3716 +0.0040 +1.07% 12:52:36
CNY/ZAR 2.6004 2.6886 2.5944 -0.0291 -1.11% 12:52:40
ZAR/HKD 0.4156 0.4167 0.4101 +0.0042 +1.02% 12:52:38
HKD/ZAR 2.4079 2.4386 2.3994 -0.0242 -1.00% 12:52:34
ZAR/IDR 862.09 864.57 849.43 +11.08 +1.30% 12:52:38
ZAR/INR 4.4255 4.4381 4.3650 +0.0509 +1.16% 12:52:38
INR/ZAR 0.2260 0.2290 0.2255 -0.0024 -1.04% 12:52:06
ZAR/KRW 73.095 73.192 71.913 +0.986 +1.37% 12:52:40
KRW/ZAR 0.0137 0.0139 0.0137 -0.0001 -0.72% 12:52:46
ZAR/MYR 0.2512 0.2515 0.2508 -0.0003 -0.12% 12:52:32
MYR/ZAR 3.9449 4.0029 3.9389 -0.0467 -1.17% 12:52:30
ZAR/PHP 3.0633 3.0700 3.0235 +0.0309 +1.02% 12:52:32
PHP/ZAR 0.3267 0.3309 0.3261 -0.0021 -0.63% 12:53:08
ZAR/PKR 14.7985 14.8122 14.5789 +0.1506 +1.03% 12:52:38
ZAR/THB 1.9625 1.9637 1.9377 +0.0144 +0.74% 12:52:38
THB/ZAR 0.5096 0.5160 0.5089 -0.0038 -0.74% 12:52:14
ZAR/TWD 1.7291 1.7354 1.7062 +0.0183 +1.07% 12:52:38
TWD/ZAR 0.5784 0.5858 0.5771 -0.0039 -0.67% 12:52:16
ZAR/LKR 15.88 15.77 15.56 +0.04 +0.26% 12:52:17
ZAR/NPR 7.16 7.09 6.97 +0.05 +0.69% 12:52:17
ZAR/SGD 0.0723 0.0724 0.0713 +0.0005 +0.72% 12:52:17
SGD/ZAR 13.8415 14.0333 13.7907 -0.1649 -1.18% 12:52:36
ZAR/BWP 0.7317 0.7324 0.7225 +0.0066 +0.91% 12:52:36
BWP/ZAR 1.3677 1.3840 1.3656 -0.0125 -0.91% 12:52:36
ZAR/EGP 2.5440 2.5484 2.5096 +0.0168 +0.67% 12:52:17
ZAR/KES 7.22 7.18 7.07 +0.07 +1.01% 12:52:17
ZAR/MAD 0.5527 0.5372 0.5301 +0.0022 +0.41% 12:52:17
ZAR/NAD 1.0095 1.0109 0.9960 -0.0034 -0.33% 12:52:17
ZAR/XAF 32.44 32.50 32.04 +0.18 +0.57% 12:52:17
ZAR/XOF 32.44 32.50 32.04 +0.18 +0.57% 12:52:17
ZAR/NGN 70.6923 73.5584 66.9318 +3.5984 +5.37% 12:52:43
ZAR/MWK 92.9182 92.2755 90.7794 +1.9102 +2.12% 12:52:44
ZAR/ZMW 1.4082 1.4085 1.3789 +0.0243 +1.76% 12:53:10
ZWL/ZAR 0.0007 0.0007 0.0007 0.0000 0.00% 12:52:44
ZAR/DKK 0.3695 0.3699 0.3640 +0.0043 +1.18% 12:52:36
DKK/ZAR 2.7080 2.7470 2.7041 -0.0315 -1.15% 12:52:34
ZAR/NOK 0.5843 0.5854 0.5743 +0.0084 +1.46% 12:52:32
NOK/ZAR 1.7116 1.7410 1.7092 -0.0190 -1.10% 12:53:07
ZAR/CHF 0.04846 0.04851 0.04782 +0.00028 +0.58% 12:52:17
CHF/ZAR 20.6498 20.9173 20.6112 -0.2242 -1.07% 12:52:34
ZAR/CZK 1.2493 1.2478 1.2268 +0.0099 +0.80% 12:52:17
ZAR/EUR 0.04954 0.04958 0.04882 +0.00036 +0.72% 12:52:17
EUR/ZAR 20.2070 20.4901 20.1626 -0.2263 -1.11% 12:53:03
ZAR/GBP 0.04245 0.04249 0.04190 +0.00031 +0.73% 12:52:17
GBP/ZAR 23.5613 23.8741 23.5310 -0.2657 -1.12% 12:52:46
ZAR/HUF 19.46 19.48 19.17 +0.13 +0.69% 12:52:17
ZAR/ISK 7.46 7.45 7.33 +0.06 +0.84% 12:52:17
ZAR/PLN 0.2142 0.2142 0.2108 +0.0020 +0.94% 12:52:17
PLN/ZAR 4.6720 4.7433 4.6678 -0.0265 -0.56% 12:53:09
ZAR/RON 0.2468 0.2468 0.2429 +0.0017 +0.69% 12:52:17
ZAR/RUB 4.8588 4.8798 4.8175 +0.0019 +0.04% 12:52:17
RUB/ZAR 0.2059 0.2076 0.2049 -0.0008 -0.41% 12:53:10
ZAR/SEK 0.5795 0.5800 0.5698 +0.0067 +1.17% 12:52:17
SEK/ZAR 1.7263 1.7551 1.7241 -0.0132 -0.76% 12:52:13
ZAR/TRY 1.7231 1.7275 1.7014 +0.0083 +0.49% 12:52:17
TRY/ZAR 0.5805 0.5861 0.5783 -0.0050 -0.85% 12:52:38
ZAR/AED 0.1950 0.1953 0.1924 +0.0012 +0.64% 12:52:17
AED/ZAR 5.1292 5.1986 5.1150 -0.0539 -1.04% 12:52:45
ZAR/BHD 0.02016 0.02005 0.01975 +0.00013 +0.63% 12:52:17
ZAR/ILS 0.2020 0.2024 0.1993 +0.0021 +1.06% 12:52:17
ILS/ZAR 4.9560 5.0188 4.9419 -0.0574 -1.14% 12:53:05
ZAR/JOD 0.03775 0.03769 0.03713 +0.00025 +0.66% 12:52:17
ZAR/LBP 4,752.38 4,759.60 4,690.64 +28.35 +0.60% 12:52:17
ZAR/OMR 0.02051 0.02048 0.02017 +0.00020 +0.99% 12:52:17
ZAR/QAR 0.1933 0.1936 0.1907 +0.0012 +0.64% 12:52:17
ZAR/SAR 0.1993 0.1995 0.1965 +0.0013 +0.64% 12:52:17
SAR/ZAR 5.0242 5.0890 5.0133 -0.0501 -0.99% 12:53:10
ZAR/ARS 46.3768 46.4652 45.7786 +0.3326 +0.72% 12:52:17
ARS/ZAR 0.0216 0.0219 0.0215 -0.0003 -1.15% 12:52:45
ZAR/BRL 0.2729 0.2739 0.2703 +0.0015 +0.56% 12:52:17
BRL/ZAR 3.6664 3.7009 3.6502 -0.0232 -0.63% 12:52:19
ZAR/CLP 50.33 50.50 49.75 +0.17 +0.35% 12:52:17
ZAR/VES 1.933 1.935 1.906 +0.015 +0.76% 12:52:17
VES/ZAR 0.5181 0.5247 0.5169 -0.0039 -0.75% 12:52:17
ZAR/AUD 0.08120 0.08135 0.08009 +0.00046 +0.56% 12:52:17
AUD/ZAR 12.3228 12.4893 12.2946 -0.0897 -0.72% 12:52:34
ZAR/NZD 0.0892 0.0894 0.0879 +0.0007 +0.84% 12:52:17
NZD/ZAR 11.2136 11.3754 11.1910 -0.1124 -0.99% 12:52:34
ZAR/BBD 0.1096 0.1073 0.1058 +0.0006 +0.53% 12:52:17
ZAR/JMD 8.37 8.30 8.17 +0.06 +0.68% 12:52:17
ZAR/XCD 0.1442 0.1437 0.1416 +0.0009 +0.64% 12:52:17
ZAR/CAD 0.07248 0.07262 0.07150 +0.00038 +0.52% 12:52:17
CAD/ZAR 13.8034 13.9902 13.7711 -0.1393 -1.00% 12:52:32
ZAR/MXN 0.9139 0.9154 0.9016 +0.0144 +1.60% 12:52:17
MXN/ZAR 1.0959 1.1096 1.0921 -0.0107 -0.97% 12:52:46
ZAR/USD 0.05309 0.05318 0.05239 +0.00035 +0.66% 12:52:17
USD/ZAR 18.8442 19.0945 18.7777 -0.1940 -1.02% 12:53:04
ZAR/PAB 0.05428 0.05315 0.05238 +0.00031 +0.59% 12:52:17

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.29% 12:52:48
SAR/SDG 160.5762 160.1420 160.1202 +0.4363 +0.27% 12:52:44
EUR/SDG 647.9783 628.6677 626.6542 +2.0135 +0.32% 12:52:38
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 12:52:44

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.4390 20.3910 20.2390 -0.1520 -0.75% 12:52:38
GBP/SZL 23.8358 23.7853 23.6026 -0.1827 -0.77% 12:52:32
USD/SZL 19.0416 19.0100 18.8553 -0.1547 -0.81% 12:52:44

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,828.50 2,778.50 2,777.80 +0.70 +0.03% 12:52:40
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 12:52:42
USD/TZS 2,590.01 2,590.00 2,580.00 0.00 0.00% 12:52:46

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2562 0.2554 0.2550 -0.0003 -0.12% 12:52:36
GBP/TND 3.9406 3.9220 3.9150 +0.0045 +0.11% 12:52:32
EUR/TND 3.3790 3.3630 3.3585 +0.0045 +0.13% 12:52:40
TND/MAD 3.2266 3.2315 3.2090 +0.0098 +0.31% 12:52:43
TND/MXN 5.4772 5.5090 5.4530 +0.0120 +0.22% 12:52:43
USD/TND 3.1500 3.1480 3.1445 +0.0020 +0.06% 12:52:44
CAD/TND 2.3015 2.3081 2.2940 -0.0032 -0.14% 12:52:43

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,137.00 4,092.00 4,086.00 +6.00 +0.15% 12:52:40
GBP/UGX 4,824.49 4,772.01 4,762.99 +6.72 +0.14% 12:52:42
USD/UGX 3,854.09 3,812.17 3,808.92 +1.99 +0.05% 12:52:46

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 12:52:44
GBP/XOF 763.94 766.79 763.87 +0.65 +0.09% 12:53:03
HUF/XOF 1.6669 1.6742 1.6669 +0.0053 +0.32% 12:53:04
ISK/XOF 4.3560 4.3799 4.3557 -0.0013 -0.03% 12:53:06
NOK/XOF 55.50 55.89 55.47 -0.12 -0.21% 12:53:07
PLN/XOF 151.51 152.20 151.46 +0.49 +0.33% 12:53:09
RUB/XOF 6.68 6.68 6.62 +0.03 +0.48% 12:53:10
SEK/XOF 55.98 56.38 55.93 +0.08 +0.13% 12:52:13
TRY/XOF 18.83 18.91 18.76 +0.01 +0.08% 12:52:15
USD/XOF 611.099 611.500 611.099 -0.401 -0.07% 12:52:32
CAD/XOF 447.43 448.39 447.22 +1.18 +0.26% 12:53:02
MXN/XOF 35.51 35.63 35.39 -0.14 -0.38% 12:52:08
AED/XOF 166.38 166.49 166.38 -0.16 -0.10% 11:49:01
ILS/XOF 160.72 161.28 160.13 -0.41 -0.26% 12:53:05
SAR/XOF 162.93 163.04 162.87 -0.16 -0.10% 12:50:13
ARS/XOF 0.70 0.70 0.70 -0.00 -0.15% 12:53:01
BRL/XOF 118.84 119.05 118.42 +0.32 +0.27% 12:53:01
VES/XOF 16.80 16.81 16.80 -0.03 -0.19% 11:54:16
AUD/XOF 403.54 402.23 399.98 +3.49 +0.88% 12:52:43
NZD/XOF 363.42 365.02 363.42 +0.67 +0.18% 12:53:08
HKD/XOF 78.06 78.12 78.06 -0.07 -0.10% 12:53:04
INR/XOF 7.3283 7.3440 7.3278 -0.0109 -0.15% 12:52:06
JPY/XOF 3.8942 3.9321 3.8937 -0.0355 -0.90% 12:53:06
PHP/XOF 10.5937 10.6091 10.5629 +0.0272 +0.26% 12:53:08
PKR/XOF 2.1963 2.1963 2.1939 +0.0001 +0.00% 11:43:09
SGD/XOF 448.83 450.31 448.76 -0.97 -0.22% 12:52:14
THB/XOF 16.53 16.57 16.50 +0.03 +0.16% 12:52:14
TWD/XOF 18.76 18.79 18.74 +0.02 +0.08% 12:52:16
ZAR/XOF 32.44 32.50 32.04 +0.18 +0.57% 12:52:17
NGN/XOF 0.4643 0.4802 0.4433 -0.0158 -3.31% 11:51:14

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.48 28.43 28.23 +0.20 +0.69% 12:52:30
GBP/ZMW 33.21 33.15 32.91 +0.23 +0.70% 12:52:42
USD/ZMW 26.53 26.49 26.32 +0.16 +0.60% 12:52:36
ZAR/ZMW 1.4082 1.4085 1.3789 +0.0243 +1.76% 12:53:10

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.0007 0.0007 0.0007 0.0000 0.00% 12:52:44
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 25/04
Continue with Google
or
Sign up with Email