Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 140.794 140.740 140.117 -0.408 -0.29% 20/04
GBP/DZD 160.460 160.580 159.880 -0.670 -0.42% 20/04
USD/DZD 114.653 114.300 113.790 +0.178 +0.16% 20/04

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 217.660 216.985 216.985 +0.160 +0.07% 20/04
EUR/AOA 267.50 267.08 266.42 -1.06 -0.40% 20/04

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2566 1.2557 1.2454 +0.0096 +0.77% 20/04
ZAR/BWP 0.7973 0.8031 0.7964 -0.0061 -0.76% 20/04
EUR/BWP 12.0067 11.8514 11.8467 -0.0047 -0.04% 20/04
GBP/BWP 13.7330 13.6290 13.5225 -0.0790 -0.58% 20/04
USD/BWP 9.7613 9.6313 9.5843 +0.0469 +0.49% 20/04

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,194.92 2,178.10 2,166.92 -11.18 -0.51% 20/04
GBP/BIF 2,510.40 2,504.90 2,478.40 -26.50 -1.06% 20/04
USD/BIF 1,811.00 1,781.00 1,761.50 0.00 0.00% 20/04

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 20/04
USD/CVE 90.480 90.130 89.335 +0.230 +0.26% 20/04

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20/04
GBP/XAF 750.250 754.390 748.430 -4.140 -0.55% 20/04
CHF/XAF 546.96 548.54 545.29 +0.76 +0.14% 20/04
DKK/XAF 87.98 88.16 87.72 +0.05 +0.06% 20/04
HUF/XAF 2.1084 2.1156 2.1040 -0.0027 -0.13% 20/04
ISK/XAF 5.3175 5.3292 5.3011 +0.0059 +0.11% 20/04
NOK/XAF 68.16 68.37 67.93 +0.08 +0.12% 20/04
PLN/XAF 157.03 157.54 156.59 -0.11 -0.07% 20/04
RUB/XAF 8.69 8.73 8.65 -0.03 -0.33% 20/04
SEK/XAF 63.14 63.31 62.96 +0.02 +0.04% 20/04
TRY/XAF 130.82 131.95 130.74 -0.46 -0.35% 20/04
USD/XAF 533.290 533.290 530.470 +2.820 +0.53% 20/04
CAD/XAF 417.78 422.11 417.78 -0.84 -0.20% 20/04
MXN/XAF 28.78 28.89 28.54 +0.03 +0.12% 20/04
VND/XAF 0.02341 0.02341 0.02329 +0.00010 +0.43% 20/04
CNY/XAF 84.70 84.77 84.45 +0.21 +0.25% 20/04
HKD/XAF 67.99 67.99 67.59 +0.39 +0.58% 20/04
INR/XAF 8.0549 8.0770 8.0090 +0.0327 +0.41% 20/04
JPY/XAF 4.9539 4.9604 4.9335 +0.0129 +0.26% 20/04
PHP/XAF 10.2231 10.2326 10.1524 +0.0486 +0.48% 20/04
PKR/XAF 4.6152 4.6152 4.5812 +0.0284 +0.62% 20/04
SGD/XAF 405.02 406.01 404.17 +0.54 +0.13% 20/04
THB/XAF 17.02 17.07 16.96 +0.04 +0.22% 20/04
TWD/XAF 18.10 18.13 18.04 +0.05 +0.29% 20/04
AED/XAF 145.19 145.20 144.42 +0.76 +0.53% 20/04
ILS/XAF 151.05 151.24 150.33 +0.37 +0.25% 20/04
SAR/XAF 142.20 142.28 141.41 +0.72 +0.51% 20/04
ARS/XAF 26.41 26.46 26.31 +0.10 +0.38% 20/04
BRL/XAF 156.21 157.58 156.10 -0.52 -0.33% 20/04
VEF/XAF 0.01 0.01 0.01 0.00 0.00% 20/04
AUD/XAF 409.03 410.74 408.29 -1.02 -0.25% 20/04
NZD/XAF 384.45 385.76 383.49 -1.26 -0.33% 20/04
ZAR/XAF 44.07 44.42 44.04 -0.28 -0.63% 20/04

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 401.450 401.200 398.875 +2.175 +0.55% 20/04

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 222.18 218.82 217.68 -1.14 -0.52% 20/04
GBP/DJF 254.14 251.65 248.99 -2.65 -1.06% 20/04
USD/DJF 177.72 177.72 177.72 0.00 0.00% 20/04

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 6.0781 6.1219 6.0706 +0.0037 +0.06% 20/04
JPY/EGP 0.1648 0.1647 0.1633 -0.0001 -0.06% 20/04
EGP/PKR 6.5342 6.5717 6.5258 -0.0156 -0.24% 20/04
CNY/EGP 2.8176 2.8168 2.7971 -0.0023 -0.08% 20/04
HKD/EGP 2.2617 2.2582 2.2450 +0.0055 +0.24% 20/04
INR/EGP 0.2679 0.2685 0.2656 +0.0001 +0.04% 20/04
PHP/EGP 0.3400 0.3397 0.3370 +0.0004 +0.12% 20/04
SGD/EGP 13.4738 13.4903 13.3755 -0.0263 -0.20% 20/04
THB/EGP 0.5661 0.5663 0.5614 -0.0007 -0.12% 20/04
TWD/EGP 0.6020 0.6018 0.5967 -0.0002 -0.03% 20/04
EGP/GBP 0.04033 0.04051 0.04013 +0.00020 +0.50% 20/04
GBP/EGP 24.8250 24.9145 24.6855 -0.0960 -0.39% 20/04
EGP/EUR 0.04595 0.04630 0.04579 +0.00010 +0.22% 20/04
EUR/EGP 21.7910 21.8370 21.5900 -0.0570 -0.26% 20/04
CHF/EGP 18.1959 18.2152 18.0579 -0.0356 -0.20% 20/04
DKK/EGP 2.9269 2.9322 2.9006 -0.0080 -0.27% 20/04
NOK/EGP 2.2675 2.2713 2.2462 -0.0050 -0.22% 20/04
PLN/EGP 5.2241 5.2413 5.1781 -0.0213 -0.41% 20/04
RUB/EGP 0.2889 0.2906 0.2862 -0.0019 -0.65% 20/04
SEK/EGP 2.1001 2.1044 2.0823 -0.0066 -0.31% 20/04
TRY/EGP 4.3520 4.3868 4.3208 -0.0296 -0.68% 20/04
EGP/USD 0.05656 0.05678 0.05646 -0.00010 -0.18% 20/04
USD/EGP 17.7423 17.7135 17.6120 +0.0358 +0.20% 20/04
CAD/EGP 13.8982 13.9688 13.8126 -0.0746 -0.53% 20/04
MXN/EGP 0.9575 0.9592 0.9426 -0.0022 -0.23% 20/04
EGP/AED 0.2074 0.2086 0.2074 -0.0004 -0.19% 20/04
AED/EGP 4.8301 4.8225 4.7950 +0.0093 +0.19% 20/04
EGP/SAR 0.2120 0.2139 0.2117 -0.0004 -0.19% 20/04
SAR/EGP 4.7306 4.7231 4.6955 +0.0084 +0.18% 20/04
ILS/EGP 5.0250 5.0324 4.9853 -0.0044 -0.09% 20/04
ARS/EGP 0.8787 0.8778 0.8715 +0.0004 +0.05% 20/04
BRL/EGP 5.1968 5.2267 5.1578 -0.0346 -0.66% 20/04
VEF/EGP 0.0003 0.0004 0.0003 -0.0001 -27.92% 20/04
AUD/EGP 13.6073 13.6739 13.4882 -0.0796 -0.58% 20/04
NZD/EGP 12.7895 12.8585 12.6874 -0.0847 -0.66% 20/04
ZAR/EGP 1.4660 1.4801 1.4549 -0.0142 -0.96% 20/04

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 33.9850 33.9107 33.7350 -0.1757 -0.52% 20/04
GBP/ETB 38.8700 38.9985 38.5845 -0.4140 -1.06% 20/04
USD/ETB 27.8000 27.5500 27.4235 -0.0500 -0.18% 20/04

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 19/04
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 19/04
USD/GMD 47.4700 47.1900 47.1500 0.0000 0.00% 20/04

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2258 0.2248 0.2243 +0.0001 +0.04% 20/04
USD/GHS 4.4500 4.4587 4.4425 +0.0025 +0.06% 20/04
GHS/EUR 0.1836 0.1827 0.1817 +0.0010 +0.55% 20/04
EUR/GHS 5.4981 5.5034 5.4731 -0.0303 -0.55% 20/04

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 11,193.10 11,159.80 11,103.10 -56.70 -0.51% 20/04
USD/GNF 9,105.00 9,041.40 9,025.00 0.00 0.00% 20/04

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 124.960 124.000 122.620 -0.850 -0.69% 20/04
GBP/KES 142.420 141.350 140.070 -1.145 -0.81% 20/04
CHF/KES 104.29 103.31 102.53 -0.65 -0.63% 20/04
DKK/KES 16.77 16.65 16.47 -0.12 -0.70% 20/04
HUF/KES 0.4020 0.3996 0.3947 -0.0035 -0.88% 20/04
ISK/KES 1.0139 1.0056 0.9953 -0.0066 -0.66% 20/04
NOK/KES 12.99 12.89 12.75 -0.09 -0.67% 20/04
PLN/KES 29.94 29.77 29.40 -0.25 -0.85% 20/04
RUB/KES 1.6561 1.6498 1.6244 -0.0180 -1.09% 20/04
SEK/KES 12.04 11.93 11.82 -0.09 -0.74% 20/04
TRY/KES 24.94 24.85 24.53 -0.27 -1.11% 20/04
USD/KES 101.680 100.432 99.996 -0.238 -0.24% 20/04
CAD/KES 79.66 79.29 78.38 -0.76 -0.96% 20/04
MXN/KES 5.4880 5.4413 5.3537 -0.0352 -0.65% 20/04
AED/KES 27.68 27.34 27.22 -0.07 -0.24% 20/04
ILS/KES 28.80 28.54 28.30 -0.14 -0.51% 20/04
SAR/KES 27.11 26.78 26.65 -0.07 -0.26% 20/04
ARS/KES 5.04 4.98 4.95 -0.02 -0.39% 20/04
BRL/KES 29.78 29.68 29.29 -0.32 -1.09% 20/04
VEF/KES 0.00 0.00 0.00 0.00 0.00% 20/04
AUD/KES 77.98 77.55 76.60 -0.79 -1.01% 20/04
NZD/KES 73.30 72.94 72.02 -0.79 -1.09% 20/04
CNY/KES 16.15 15.98 15.89 -0.08 -0.50% 20/04
HKD/KES 12.9624 12.7981 12.7449 -0.0242 -0.19% 20/04
INR/KES 1.5358 1.5228 1.5079 -0.0055 -0.36% 20/04
JPY/KES 0.9445 0.9342 0.9277 -0.0047 -0.50% 20/04
PHP/KES 1.9492 1.9275 1.9135 -0.0056 -0.29% 20/04
PKR/KES 0.8800 0.8673 0.8628 -0.0013 -0.15% 20/04
SGD/KES 77.22 76.55 75.95 -0.48 -0.63% 20/04
THB/KES 3.2445 3.2142 3.1880 -0.0181 -0.56% 20/04
TWD/KES 3.4505 3.4163 3.3886 -0.0162 -0.47% 20/04
ZAR/KES 8.40 8.39 8.26 -0.12 -1.42% 20/04

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.0162 14.7862 14.7597 +0.0265 +0.18% 20/04
USD/LSL 12.1000 12.0950 11.9750 +0.1200 +1.00% 20/04

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6628 1.6408 1.6328 -0.0080 -0.49% 20/04
USD/LYD 1.3400 1.3300 1.3250 -0.0050 -0.38% 20/04

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,010.21 3,982.71 3,960.21 -22.50 -0.56% 20/04
USD/MGA 3,230.00 3,226.65 3,200.00 0.00 0.00% 20/04

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 904.309 897.208 890.104 -2.731 -0.30% 20/04
GBP/MWK 1,032.400 1,029.558 1,017.147 -10.208 -0.99% 20/04
USD/MWK 735.000 726.890 720.000 -2.590 -0.36% 20/04

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 19/04
USD/MRO 359.000 356.000 355.500 0.000 0.00% 20/04

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 42.830 41.740 41.170 -0.110 -0.27% 20/04
GBP/MUR 48.817 47.712 46.975 -0.181 -0.38% 20/04
USD/MUR 34.850 33.900 33.400 +0.062 +0.19% 20/04

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09083 0.08856 0.08832 +0.00010 +0.11% 20/04
EUR/MAD 11.6100 11.3310 11.3000 -0.0190 -0.17% 20/04
GBP/MAD 13.2350 12.9430 12.8885 -0.0350 -0.27% 20/04
CHF/MAD 9.4642 9.4602 9.4209 -0.0118 -0.12% 20/04
DKK/MAD 1.5224 1.5220 1.5141 -0.0030 -0.20% 20/04
NOK/MAD 1.1794 1.1790 1.1730 -0.0018 -0.15% 20/04
PLN/MAD 2.7172 2.7209 2.7042 -0.0091 -0.33% 20/04
RUB/MAD 0.1504 0.1508 0.1492 -0.0008 -0.53% 20/04
SEK/MAD 1.0925 1.0923 1.0864 -0.0026 -0.24% 20/04
TRY/MAD 2.2636 2.2794 2.2575 -0.0139 -0.61% 20/04
USD/MAD 9.2276 9.2163 9.1693 +0.0244 +0.27% 20/04
CAD/MAD 7.2288 7.2788 7.2092 -0.0337 -0.47% 20/04
MXN/MAD 0.4980 0.4986 0.4928 -0.0007 -0.14% 20/04
AED/MAD 2.5123 2.5091 2.4965 +0.0066 +0.26% 20/04
ILS/MAD 2.6136 2.6114 2.5990 -0.0004 -0.02% 20/04
SAR/MAD 2.4605 2.4580 2.4455 +0.0061 +0.25% 20/04
ARS/MAD 0.4571 0.4570 0.4549 +0.0006 +0.13% 20/04
BRL/MAD 2.7030 2.7184 2.6925 -0.0161 -0.59% 20/04
VEF/MAD 0.0002 0.0002 0.0002 0.0000 0.00% 20/04
AUD/MAD 7.0776 7.0957 7.0482 -0.0364 -0.51% 20/04
NZD/MAD 6.6522 6.6744 6.6179 -0.0393 -0.59% 20/04
CNY/MAD 1.4655 1.4637 1.4581 -0.0002 -0.01% 20/04
HKD/MAD 1.1764 1.1747 1.1692 +0.0037 +0.32% 20/04
INR/MAD 0.1394 0.1393 0.1385 +0.0002 +0.14% 20/04
PHP/MAD 0.1769 0.1766 0.1756 +0.0004 +0.23% 20/04
SGD/MAD 7.0081 7.0029 6.9782 -0.0091 -0.13% 20/04
THB/MAD 0.2944 0.2940 0.2927 -0.0002 -0.07% 20/04
TWD/MAD 0.3132 0.3128 0.3115 +0.0001 +0.03% 20/04
ZAR/MAD 0.7625 0.7681 0.7601 -0.0069 -0.90% 20/04

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 60.83 60.38 60.24 -0.14 -0.22% 20/04
EUR/MZN 75.08 74.76 74.35 -0.41 -0.56% 20/04

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.0162 14.7862 14.7597 +0.0265 +0.18% 20/04
CHF/NAD 12.4103 12.4191 12.2959 +0.0750 +0.61% 20/04
DKK/NAD 1.9963 1.9966 1.9762 +0.0105 +0.53% 20/04
GBP/NAD 16.95 16.98 16.80 +0.07 +0.44% 20/04
NOK/NAD 1.5465 1.5468 1.5310 +0.0090 +0.59% 20/04
PLN/NAD 3.5630 3.5634 3.5294 +0.0140 +0.39% 20/04
RUB/NAD 0.1971 0.1973 0.1947 +0.0003 +0.15% 20/04
SEK/NAD 1.4325 1.4329 1.4180 +0.0070 +0.49% 20/04
TRY/NAD 2.9682 2.9812 2.9507 +0.0035 +0.12% 20/04
USD/NAD 12.1000 12.0950 11.9750 +0.1200 +1.00% 20/04
CAD/NAD 9.4790 9.5209 9.4158 +0.0252 +0.27% 20/04
MXN/NAD 0.6531 0.6529 0.6456 +0.0038 +0.59% 20/04
AED/NAD 3.2943 3.2930 3.2601 +0.0326 +1.00% 20/04
ILS/NAD 3.4272 3.4301 3.3924 +0.0244 +0.72% 20/04
SAR/NAD 3.2264 3.2259 3.1915 +0.0314 +0.98% 20/04
ARS/NAD 0.5993 0.5996 0.5939 +0.0050 +0.84% 20/04
BRL/NAD 3.5444 3.5535 3.5142 +0.0048 +0.14% 20/04
VEF/NAD 0.0002 0.0002 0.0002 0.0000 0.00% 20/04
AUD/NAD 9.2807 9.2812 9.1980 +0.0202 +0.22% 20/04
NZD/NAD 8.7229 8.7287 8.6376 +0.0123 +0.14% 20/04
CNY/NAD 1.9217 1.9209 1.9031 +0.0138 +0.72% 20/04
HKD/NAD 1.5425 1.5420 1.5257 +0.0160 +1.05% 20/04
INR/NAD 0.1828 0.1828 0.1808 +0.0016 +0.88% 20/04
PHP/NAD 0.2320 0.2319 0.2292 +0.0022 +0.96% 20/04
SGD/NAD 9.1896 9.1949 9.1078 +0.0551 +0.60% 20/04
THB/NAD 0.3861 0.3862 0.3820 +0.0026 +0.68% 20/04
TWD/NAD 0.4106 0.4107 0.4065 +0.0031 +0.76% 20/04
ZAR/NAD 0.9999 1.0030 0.9939 -0.0017 -0.17% 20/04

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 445.890 445.200 442.890 -2.310 -0.52% 20/04
GBP/NGN 504.250 507.205 504.120 -2.880 -0.57% 20/04
USD/NGN 361.000 360.000 359.500 +0.500 +0.14% 20/04

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,082.280 1,072.150 1,067.280 -4.870 -0.45% 20/04
USD/RWF 875.000 868.625 857.500 0.000 0.00% 20/04

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 19/04
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 19/04

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.5340 16.6160 16.4820 -0.0740 -0.45% 20/04
GBP/SCR 19.9750 18.9570 18.8360 -0.1160 -0.61% 20/04
USD/SCR 14.2670 13.4900 13.4515 +0.0005 +0.00% 20/04

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 751.70 715.40 711.70 -3.70 -0.52% 20/04
USD/SOS 593.00 578.00 577.00 0.00 0.00% 20/04

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.10770 0.10835 0.10768 -0.00050 -0.46% 20/04
AUD/ZAR 9.2949 9.2851 9.2289 +0.0390 +0.42% 20/04
ZAR/NZD 0.1147 0.1155 0.1145 -0.0003 -0.26% 20/04
NZD/ZAR 8.7355 8.7354 8.6612 +0.0269 +0.31% 20/04
ZAR/JPY 8.9400 9.0050 8.8850 -0.0700 -0.78% 20/04
JPY/ZAR 0.1124 0.1126 0.1111 +0.0010 +0.90% 20/04
ZAR/THB 2.5935 2.6140 2.5877 -0.0211 -0.81% 20/04
THB/ZAR 0.3866 0.3864 0.3825 +0.0032 +0.84% 20/04
ZAR/SGD 0.1089 0.1097 0.1087 -0.0009 -0.82% 20/04
SGD/ZAR 9.2047 9.2052 9.1130 +0.0751 +0.82% 20/04
ZAR/HKD 0.6482 0.6567 0.6474 -0.0081 -1.23% 20/04
HKD/ZAR 1.5445 1.5448 1.5228 +0.0190 +1.25% 20/04
ZAR/KRW 88.652 89.277 88.496 -0.670 -0.75% 20/04
KRW/ZAR 1.1305 1.1301 1.1199 +0.0088 +0.79% 20/04
ZAR/INR 5.4726 5.5306 5.4686 -0.0500 -0.91% 20/04
INR/ZAR 0.1830 0.1829 0.1808 +0.0019 +1.05% 20/04
ZAR/TWD 2.5155 2.4590 2.4478 -0.0112 -0.46% 20/04
TWD/ZAR 0.4112 0.4107 0.4065 +0.0038 +0.93% 20/04
ZAR/CNY 0.5210 0.5261 0.5199 -0.0046 -0.88% 20/04
CNY/ZAR 1.9244 1.9236 1.9034 +0.0173 +0.91% 20/04
ZAR/IDR 1,147.10 1,154.85 1,144.50 -5.90 -0.51% 20/04
ZAR/MYR 0.3224 0.3254 0.3219 -0.0031 -0.95% 20/04
MYR/ZAR 3.1058 3.1052 3.0684 +0.0279 +0.91% 20/04
ZAR/PHP 4.3139 4.3714 4.3071 -0.0493 -1.13% 20/04
PHP/ZAR 0.2323 0.2321 0.2288 +0.0026 +1.13% 20/04
ZAR/PKR 9.5518 9.6970 9.5414 -0.1237 -1.28% 20/04
ZAR/LKR 12.93 13.09 12.91 -0.14 -1.05% 20/04
ZAR/NPR 8.85 8.81 8.73 -0.06 -0.70% 20/04
ZAR/GBP 0.05902 0.05942 0.05887 -0.00040 -0.67% 20/04
GBP/ZAR 16.9608 16.9855 16.8359 +0.0930 +0.55% 20/04
ZAR/CHF 0.08058 0.08128 0.08049 -0.00060 -0.74% 20/04
CHF/ZAR 12.4250 12.4270 12.3002 +0.0959 +0.78% 20/04
ZAR/DKK 0.5012 0.5047 0.5006 -0.0036 -0.71% 20/04
DKK/ZAR 1.9988 1.9972 1.9818 +0.0145 +0.73% 20/04
ZAR/NOK 0.6473 0.6521 0.6459 -0.0051 -0.78% 20/04
NOK/ZAR 1.5486 1.5481 1.5340 +0.0117 +0.76% 20/04
ZAR/PLN 0.2809 0.2825 0.2805 -0.0016 -0.57% 20/04
PLN/ZAR 3.5677 3.5656 3.5406 +0.0204 +0.58% 20/04
ZAR/TRY 0.3370 0.3384 0.3356 -0.0010 -0.30% 20/04
TRY/ZAR 2.9725 2.9820 2.9557 +0.0084 +0.28% 20/04
ZAR/HUF 20.92 21.03 20.89 -0.11 -0.51% 20/04
ZAR/CZK 1.7073 1.7175 1.7044 -0.0105 -0.61% 20/04
ZAR/EUR 0.06725 0.06779 0.06723 -0.00050 -0.74% 20/04
EUR/ZAR 14.8851 14.8876 14.7490 +0.1032 +0.70% 20/04
ZAR/SEK 0.6983 0.7036 0.6976 -0.0047 -0.67% 20/04
SEK/ZAR 1.4344 1.4336 1.4213 +0.0094 +0.66% 20/04
ZAR/ISK 8.31 8.36 8.28 -0.06 -0.77% 20/04
ZAR/RON 0.3136 0.3156 0.3131 -0.0021 -0.67% 20/04
ZAR/RUB 5.0736 5.1244 5.0663 -0.0155 -0.30% 20/04
RUB/ZAR 0.1973 0.1974 0.1951 +0.0006 +0.31% 20/04
ZAR/LTL 0.2424 0.2455 0.2422 -0.0028 -1.14% 20/04
ZAR/USD 0.08273 0.08368 0.08258 -0.00100 -1.20% 20/04
USD/ZAR 12.1204 12.1140 11.9496 +0.1460 +1.22% 20/04
ZAR/MXN 1.5316 1.5447 1.5310 -0.0113 -0.73% 20/04
MXN/ZAR 0.6538 0.6532 0.6472 +0.0049 +0.76% 20/04
ZAR/CAD 0.10549 0.10602 0.10509 -0.00050 -0.47% 20/04
CAD/ZAR 9.4894 9.5159 9.4359 +0.0415 +0.44% 20/04
ZAR/AED 0.3036 0.3074 0.3033 -0.0035 -1.14% 20/04
AED/ZAR 3.2950 3.2968 3.2553 +0.0366 +1.12% 20/04
ZAR/ILS 0.2922 0.2944 0.2914 -0.0026 -0.88% 20/04
ILS/ZAR 3.4317 3.4317 3.3966 +0.0305 +0.90% 20/04
ZAR/JOD 0.05884 0.05937 0.05859 -0.00070 -1.18% 20/04
ZAR/SAR 0.3102 0.3138 0.3097 -0.0036 -1.15% 20/04
SAR/ZAR 3.2306 3.2297 3.1864 +0.0368 +1.15% 20/04
ZAR/BHD 0.03136 0.03155 0.03114 -0.00040 -1.27% 20/04
ZAR/OMR 0.03191 0.03221 0.03179 -0.00040 -1.24% 20/04
ZAR/QAR 0.3010 0.3047 0.3007 -0.0035 -1.15% 20/04
ZAR/LBP 125.36 126.72 124.90 -1.35 -1.07% 20/04
ZAR/ARS 1.6688 1.6871 1.6659 -0.0169 -1.00% 20/04
ARS/ZAR 0.6001 0.6003 0.5930 +0.0061 +1.03% 20/04
ZAR/BRL 0.2822 0.2835 0.2812 -0.0009 -0.32% 20/04
BRL/ZAR 3.5490 3.5563 3.5286 +0.0111 +0.31% 20/04
ZAR/CLP 49.32 49.83 49.24 -0.50 -1.01% 20/04
ZAR/VEF 4,918.7710 4,974.0156 4,907.3042 -58.6011 -1.18% 20/04
VEF/ZAR 0.0002 0.0002 0.0002 0.0000 0.00% 20/04
ZAR/BBD 0.1688 0.1676 0.1653 -0.0019 -1.14% 20/04
ZAR/JMD 10.37 10.43 10.28 -0.12 -1.17% 20/04
ZAR/XCD 0.2245 0.2262 0.2232 -0.0026 -1.15% 20/04
ZAR/BWP 0.7973 0.8031 0.7964 -0.0061 -0.76% 20/04
BWP/ZAR 1.2566 1.2557 1.2454 +0.0096 +0.77% 20/04
ZAR/EGP 1.4660 1.4801 1.4549 -0.0142 -0.96% 20/04
ZAR/MAD 0.7625 0.7681 0.7601 -0.0069 -0.90% 20/04
ZAR/KES 8.40 8.39 8.26 -0.12 -1.42% 20/04
ZAR/NAD 0.9999 1.0030 0.9939 -0.0017 -0.17% 20/04
ZAR/XAF 44.07 44.42 44.04 -0.28 -0.63% 20/04
ZAR/XOF 45.12 45.19 44.05 -0.28 -0.61% 20/04
ZAR/PAB 0.08432 0.08375 0.08258 -0.00100 -1.20% 20/04

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 22.3936 22.4607 22.3436 -0.1171 -0.52% 20/04
USD/SDG 18.2050 18.1975 18.1640 -0.0005 -0.00% 20/04

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 14.9865 14.7865 14.7616 +0.0249 +0.17% 20/04
GBP/SZL 17.1410 16.9760 16.8425 -0.0640 -0.38% 20/04
USD/SZL 12.1000 12.0950 11.9590 +0.1200 +1.00% 20/04

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,822.16 2,829.50 2,803.45 -8.12 -0.29% 20/04
GBP/TZS 3,222.00 3,242.64 3,204.33 -31.54 -0.97% 20/04
USD/TZS 2,295.50 2,291.55 2,285.25 +2.45 +0.11% 20/04

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2913 0.2983 0.2891 -0.0060 -2.02% 20/04
GBP/TND 3.4443 3.4591 3.3598 +0.0699 +2.08% 20/04
EUR/TND 3.0227 3.0318 2.9466 +0.0647 +2.19% 20/04
USD/TND 2.4161 2.4608 2.3870 +0.0192 +0.80% 20/04

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,593.30 4,565.20 4,548.30 -16.90 -0.37% 20/04
GBP/UGX 5,253.60 5,250.15 5,202.15 -48.00 -0.91% 20/04
USD/UGX 3,733.90 3,698.25 3,691.90 +5.45 +0.15% 20/04

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 694.390 671.150 669.480 +0.100 +0.01% 20/04
GBP/XOF 764.51 761.83 746.04 -0.39 -0.05% 20/04
HUF/XOF 2.1586 2.1499 2.1040 -0.0022 -0.10% 20/04
ISK/XOF 5.4442 5.4158 5.3011 +0.0073 +0.14% 20/04
NOK/XOF 69.79 69.43 67.93 +0.10 +0.14% 20/04
PLN/XOF 160.78 160.06 156.59 -0.08 -0.05% 20/04
RUB/XOF 8.89 8.87 8.65 -0.03 -0.30% 20/04
SEK/XOF 64.65 64.33 62.96 +0.04 +0.06% 20/04
TRY/XOF 133.94 133.76 130.97 -0.43 -0.33% 20/04
USD/XOF 546.000 543.000 531.440 +3.000 +0.56% 20/04
CAD/XOF 427.73 426.61 418.45 -0.75 -0.18% 20/04
MXN/XOF 29.47 29.31 28.54 +0.04 +0.14% 20/04
AED/XOF 148.66 147.84 144.68 +0.82 +0.56% 20/04
ILS/XOF 154.65 153.99 150.33 +0.42 +0.27% 20/04
SAR/XOF 145.59 144.80 141.63 +0.77 +0.54% 20/04
ARS/XOF 27.04 26.92 26.36 +0.11 +0.40% 20/04
BRL/XOF 159.94 159.57 156.10 -0.49 -0.31% 20/04
VEF/XOF 0.01 0.01 0.01 0.00 0.00% 20/04
AUD/XOF 418.78 417.53 408.27 -0.94 -0.23% 20/04
NZD/XOF 393.61 392.69 383.49 -1.19 -0.30% 20/04
HKD/XOF 69.61 69.23 67.71 +0.42 +0.60% 20/04
INR/XOF 8.2468 8.2022 8.0090 +0.0352 +0.43% 20/04
JPY/XOF 5.0720 5.0469 4.9335 +0.0143 +0.28% 20/04
PHP/XOF 10.4668 10.4117 10.1701 +0.0520 +0.50% 20/04
PKR/XOF 4.7252 4.6993 4.5812 +0.0300 +0.64% 20/04
SGD/XOF 414.67 412.65 404.17 +0.65 +0.16% 20/04
THB/XOF 17.43 17.34 16.96 +0.04 +0.25% 20/04
TWD/XOF 18.53 18.43 18.04 +0.06 +0.31% 20/04
ZAR/XOF 45.12 45.19 44.05 -0.28 -0.61% 20/04

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 11.69 11.73 11.64 -0.09 -0.73% 20/04
GBP/ZMW 13.38 13.49 13.32 -0.17 -1.27% 20/04
USD/ZMW 9.51 9.50 9.47 -0.02 -0.21% 20/04
Continue with Google
or
Sign up with Email