x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 116.865 116.735 115.896 -0.153 -0.13% 18:37:15
GBP/DZD 138.650 138.345 136.765 +0.635 +0.46% 18:37:06
USD/DZD 110.540 110.510 109.805 -0.300 -0.27% 18:37:06

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2421 1.2552 1.2354 -0.0071 -0.57% 18:37:11
ZAR/BWP 0.8057 0.8094 0.7970 +0.0045 +0.56% 18:37:12
EUR/BWP 11.1180 10.9597 10.9580 -0.0017 -0.02% 18:37:15
GBP/BWP 13.1460 12.9795 12.9225 -0.0185 -0.14% 18:37:06
USD/BWP 10.5270 10.4355 10.3755 -0.0600 -0.57% 18:37:14

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,810.16 1,782.16 1,773.18 +8.98 +0.51% 18:37:02
GBP/BIF 2,140.40 2,107.25 2,090.75 +7.80 +0.37% 18:37:05
USD/BIF 1,730.00 1,706.00 1,680.35 -5.00 -0.29% 18:37:14

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 18:37:15
USD/CVE 105.000 104.825 103.575 -0.200 -0.19% 18:37:03

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 18:37:05
GBP/XAF 775.590 776.650 773.440 -1.060 -0.14% 18:37:09
CHF/XAF 616.73 618.59 614.48 -1.49 -0.24% 18:37:05
DKK/XAF 88.36 88.77 88.13 -0.38 -0.43% 18:37:06
HUF/XAF 2.1295 2.1425 2.1276 -0.0121 -0.56% 18:37:07
ISK/XAF 5.6712 5.7109 5.6535 -0.0157 -0.28% 18:37:08
NOK/XAF 74.46 74.71 74.19 -0.21 -0.28% 18:37:10
PLN/XAF 152.52 153.50 152.00 -0.91 -0.59% 18:37:13
RUB/XAF 10.70 10.76 10.70 -0.06 -0.57% 18:37:13
SEK/XAF 69.03 69.65 68.97 -0.58 -0.83% 18:37:14
TRY/XAF 173.98 174.65 173.20 -0.48 -0.27% 18:36:21
USD/XAF 621.170 624.710 621.170 -3.540 -0.57% 18:37:11
CAD/XAF 473.60 474.81 471.93 -0.96 -0.20% 18:37:05
MXN/XAF 31.59 31.59 31.11 +0.20 +0.65% 18:37:10
VND/XAF 0.0272 0.0274 0.0272 -0.0002 -0.73% 18:37:12
CNY/XAF 90.46 90.88 90.29 -0.38 -0.42% 18:37:05
HKD/XAF 80.05 80.50 80.05 -0.44 -0.55% 18:37:07
INR/XAF 9.3171 9.3388 9.2813 -0.0216 -0.23% 18:37:08
JPY/XAF 5.5137 5.5181 5.4785 +0.0004 +0.01% 18:37:09
PHP/XAF 12.3917 12.4663 12.3639 -0.0478 -0.38% 18:37:11
PKR/XAF 5.9258 5.9610 5.9244 -0.0352 -0.59% 18:37:11
SGD/XAF 441.80 442.27 438.93 -0.44 -0.10% 18:37:16
THB/XAF 17.77 17.85 17.74 -0.07 -0.42% 18:37:16
TWD/XAF 20.28 20.31 20.18 -0.01 -0.07% 18:36:23
AED/XAF 169.13 170.09 169.13 -0.95 -0.56% 18:37:02
ILS/XAF 168.02 169.01 167.61 -0.95 -0.56% 18:37:08
SAR/XAF 165.64 166.62 165.58 -0.95 -0.57% 18:37:14
ARS/XAF 40.06 40.15 39.78 -0.03 -0.08% 18:37:02
BRL/XAF 202.90 203.93 201.84 -0.98 -0.48% 18:37:03
VEF/XAF 62.21 62.56 62.18 -0.29 -0.47% 18:36:23
AUD/XAF 478.98 481.34 476.61 -2.17 -0.45% 18:37:03
NZD/XAF 449.11 450.16 445.91 -0.06 -0.01% 18:37:11
ZAR/XAF 48.28 48.56 47.72 +0.13 +0.27% 18:36:24

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 465.600 466.925 465.250 -1.675 -0.36% 18:37:06

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 193.37 188.87 187.92 +0.95 +0.51% 18:37:15
GBP/DJF 228.64 223.32 221.58 +0.83 +0.38% 18:37:06
USD/DJF 177.72 177.72 177.72 0.00 0.00% 18:37:17

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 7.0642 7.2042 7.0569 -0.1086 -1.51% 18:36:26
JPY/EGP 0.1418 0.1417 0.1388 +0.0022 +1.58% 18:36:26
EGP/PKR 6.6277 6.6373 6.5741 -0.0077 -0.12% 18:37:08
CNY/EGP 2.3271 2.3266 2.2851 +0.0257 +1.12% 18:37:05
HKD/EGP 2.0592 2.0564 2.0258 +0.0197 +0.97% 18:37:06
INR/EGP 0.2397 0.2395 0.2352 +0.0030 +1.27% 18:37:08
PHP/EGP 0.3188 0.3185 0.3131 +0.0036 +1.14% 18:37:11
SGD/EGP 11.3652 11.3508 11.1130 +0.1599 +1.43% 18:37:14
THB/EGP 0.4569 0.4564 0.4492 +0.0049 +1.09% 18:37:16
TWD/EGP 0.5218 0.5214 0.5111 +0.0076 +1.48% 18:36:22
EGP/GBP 0.0500 0.0511 0.0499 -0.0009 -1.77% 18:36:26
GBP/EGP 20.0360 20.0355 19.5535 +0.3450 +1.75% 18:37:06
EGP/EUR 0.0593 0.0603 0.0592 -0.0006 -1.00% 18:36:26
EUR/EGP 16.8870 16.8890 16.5850 +0.1810 +1.09% 18:37:15
CHF/EGP 15.8653 15.8520 15.5581 +0.2026 +1.30% 18:37:05
DKK/EGP 2.2730 2.2722 2.2309 +0.0248 +1.11% 18:37:06
NOK/EGP 1.9154 1.9155 1.8792 +0.0235 +1.24% 18:37:10
PLN/EGP 3.9235 3.9252 3.8481 +0.0360 +0.93% 18:37:11
RUB/EGP 0.2752 0.2748 0.2707 +0.0026 +0.96% 18:37:13
SEK/EGP 1.7758 1.7769 1.7487 +0.0123 +0.70% 18:37:14
TRY/EGP 4.4754 4.4796 4.3823 +0.0550 +1.25% 18:37:16
EGP/USD 0.063 0.064 0.063 -0.000 -0.16% 18:36:26
USD/EGP 15.9730 15.9570 15.7180 +0.1510 +0.96% 18:37:06
CAD/EGP 12.1832 12.1771 11.9552 +0.1601 +1.33% 18:37:03
MXN/EGP 0.8126 0.8111 0.7888 +0.0173 +2.18% 18:37:09
EGP/AED 0.2303 0.2337 0.2302 -0.0022 -0.95% 18:36:26
AED/EGP 4.3509 4.3448 4.2799 +0.0417 +0.97% 18:37:02
EGP/SAR 0.2352 0.2386 0.2343 -0.0023 -0.97% 18:36:26
SAR/EGP 4.2610 4.2675 4.1912 +0.0401 +0.95% 18:37:13
ILS/EGP 4.3223 4.3160 4.2406 +0.0411 +0.96% 18:37:08
ARS/EGP 1.0306 1.0293 1.0086 +0.0148 +1.46% 18:37:03
BRL/EGP 5.2197 5.2128 5.1162 +0.0542 +1.05% 18:37:03
VEF/EGP 1.6004 1.5981 1.5742 +0.0167 +1.06% 18:36:23
AUD/EGP 12.3218 12.3166 12.0877 +0.1319 +1.08% 18:37:03
NZD/EGP 11.5532 11.5457 11.3143 +0.1724 +1.52% 18:37:11
ZAR/EGP 1.2419 1.2407 1.2104 +0.0220 +1.81% 18:36:24

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 24.2358 23.9858 23.7915 +0.1943 +0.82% 18:37:15
GBP/ETB 28.6570 28.3615 28.0525 +0.1945 +0.69% 18:37:06
USD/ETB 23.1000 22.8450 22.5470 -0.0350 -0.15% 18:37:06

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 22/02
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 22/02
USD/GMD 45.0500 44.5500 44.4300 +0.1200 +0.27% 18:37:06

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2187 0.2232 0.2176 -0.0044 -1.98% 18:37:09
USD/GHS 4.5900 4.5966 4.4827 0.0000 0.00% 18:37:06
GHS/EUR 0.2071 0.2114 0.2060 -0.0054 -2.55% 18:37:09
EUR/GHS 4.8792 4.8542 4.7300 +0.1242 +2.63% 18:37:15

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,979.80 9,889.80 9,849.30 +40.50 +0.41% 18:37:05
USD/GNF 9,455.00 9,364.95 9,331.25 -5.00 -0.05% 18:37:06

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 111.530 109.690 108.721 +0.150 +0.14% 18:37:09
GBP/KES 132.320 130.055 128.715 +0.950 +0.74% 18:37:06
CHF/KES 104.74 102.98 102.39 +0.33 +0.32% 18:37:05
DKK/KES 15.00 14.76 14.68 +0.02 +0.13% 18:37:06
HUF/KES 0.3616 0.3565 0.3545 -0.0001 -0.03% 18:37:07
ISK/KES 0.9631 0.9524 0.9421 +0.0027 +0.29% 18:37:08
NOK/KES 12.64 12.45 12.37 +0.03 +0.25% 18:37:10
PLN/KES 25.90 25.50 25.32 -0.01 -0.04% 18:37:12
RUB/KES 1.8167 1.7852 1.7816 -0.0001 -0.01% 18:37:13
SEK/KES 11.72 11.56 11.50 -0.04 -0.32% 18:37:14
TRY/KES 29.54 29.11 28.87 +0.08 +0.28% 18:37:16
USD/KES 105.490 103.660 103.450 -0.010 -0.01% 18:37:03
CAD/KES 80.43 79.16 78.67 +0.28 +0.36% 18:37:04
MXN/KES 5.3643 5.2688 5.1855 +0.0625 +1.20% 18:37:09
AED/KES 28.79 28.22 28.17 0.00 0.00% 18:37:02
ILS/KES 28.53 28.04 27.92 -0.01 -0.02% 18:37:08
SAR/KES 28.13 27.72 27.58 -0.00 -0.01% 18:37:14
ARS/KES 6.80 6.68 6.63 +0.03 +0.40% 18:37:03
BRL/KES 34.46 33.87 33.65 +0.03 +0.09% 18:37:03
VEF/KES 10.59 10.38 10.36 +0.01 +0.10% 18:36:23
AUD/KES 81.34 80.14 79.43 +0.09 +0.11% 18:37:03
NZD/KES 76.27 75.01 74.33 +0.41 +0.55% 18:37:11
CNY/KES 15.37 15.12 15.04 +0.02 +0.17% 18:37:05
HKD/KES 13.5942 13.3593 13.3329 0.0000 0.00% 18:37:06
INR/KES 1.5823 1.5554 1.5467 +0.0050 +0.32% 18:37:08
JPY/KES 0.9364 0.9199 0.9133 +0.0051 +0.56% 18:37:08
PHP/KES 2.1044 2.0698 2.0600 +0.0036 +0.17% 18:37:11
PKR/KES 1.0063 0.9938 0.9872 -0.0003 -0.03% 18:37:11
SGD/KES 75.03 73.70 73.15 +0.34 +0.46% 18:37:14
THB/KES 3.0170 2.9643 2.9568 +0.0042 +0.14% 18:37:16
TWD/KES 3.4446 3.3853 3.3625 +0.0170 +0.51% 18:36:22
ZAR/KES 8.20 8.09 7.95 +0.07 +0.87% 18:36:24

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 13.9303 13.7588 13.7003 -0.0585 -0.43% 18:37:09
USD/LSL 12.8800 13.0650 12.8550 -0.1900 -1.45% 18:37:06

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5400 1.5100 1.5013 +0.0087 +0.58% 18:37:09
USD/LYD 1.4400 1.4298 1.4200 -0.0050 -0.35% 18:37:06

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,336.36 3,286.36 3,285.87 +0.49 +0.01% 18:37:09
USD/MGA 3,135.00 3,114.10 3,107.50 -5.00 -0.16% 18:37:06

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 769.843 765.843 760.720 +5.123 +0.67% 18:37:15
GBP/MWK 910.290 905.560 896.970 +4.925 +0.55% 18:37:09
USD/MWK 741.000 726.000 1.000 +0.500 +0.07% 18:37:07

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 386.070 379.070 377.160 +1.910 +0.51% 18:37:15
USD/MRO 362.000 359.000 357.330 0.000 0.00% 18:37:07

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 39.050 38.010 37.490 +0.020 +0.05% 18:37:15
GBP/MUR 46.328 44.670 44.188 +0.287 +0.65% 18:37:09
USD/MUR 36.935 35.780 35.500 -0.033 -0.09% 18:37:07

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0963 0.0940 0.0936 -0.0001 -0.11% 18:36:25
EUR/MAD 10.9860 10.6910 10.6469 +0.0110 +0.10% 18:37:09
GBP/MAD 13.0340 12.6780 12.5640 +0.0880 +0.70% 18:37:09
CHF/MAD 10.0602 10.0426 9.9802 +0.0274 +0.27% 18:37:05
DKK/MAD 1.4413 1.4393 1.4323 +0.0013 +0.09% 18:37:06
NOK/MAD 1.2146 1.2151 1.2053 +0.0028 +0.23% 18:37:10
PLN/MAD 2.4878 2.4878 2.4746 -0.0020 -0.08% 18:37:12
RUB/MAD 0.1745 0.1743 0.1737 -0.0001 -0.06% 18:37:13
SEK/MAD 1.1260 1.1283 1.1219 -0.0035 -0.31% 18:37:14
TRY/MAD 2.8379 2.8399 2.8155 +0.0067 +0.24% 18:37:16
USD/MAD 10.1326 10.1219 10.0870 -0.0054 -0.05% 18:37:06
CAD/MAD 7.7254 7.7204 7.6655 +0.0240 +0.31% 18:37:04
MXN/MAD 0.5153 0.5140 0.5064 +0.0059 +1.16% 18:37:09
AED/MAD 2.7589 2.7560 2.7464 -0.0013 -0.05% 18:37:01
ILS/MAD 2.7408 2.7369 2.7277 -0.0013 -0.05% 18:37:08
SAR/MAD 2.7019 2.7010 2.6900 -0.0016 -0.06% 18:37:14
ARS/MAD 0.6535 0.6522 0.6468 +0.0028 +0.43% 18:37:02
BRL/MAD 3.3098 3.3066 3.2846 +0.0010 +0.03% 18:37:03
VEF/MAD 1.0148 1.0137 1.0102 +0.0005 +0.05% 18:36:23
AUD/MAD 7.8132 7.8213 7.7559 +0.0050 +0.06% 18:37:03
NZD/MAD 7.3259 7.3211 7.2485 +0.0366 +0.50% 18:37:11
CNY/MAD 1.4756 1.4746 1.4659 +0.0015 +0.10% 18:37:05
HKD/MAD 1.3058 1.3045 1.2998 -0.0006 -0.05% 18:37:06
INR/MAD 0.1520 0.1517 0.1507 +0.0004 +0.26% 18:37:08
PHP/MAD 0.2021 0.2019 0.2011 +0.0002 +0.10% 18:37:11
SGD/MAD 7.2067 7.1889 7.1377 +0.0298 +0.42% 18:37:14
THB/MAD 0.2898 0.2894 0.2880 +0.0003 +0.10% 18:37:16
TWD/MAD 0.3309 0.3301 0.3277 +0.0015 +0.46% 18:36:22
ZAR/MAD 0.7875 0.7896 0.7766 +0.0062 +0.80% 18:36:24

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 70.28 70.34 70.23 -0.10 -0.15% 18:37:14
EUR/MZN 73.85 74.06 73.80 -0.26 -0.34% 18:37:14

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 13.9303 13.7588 13.7003 -0.0585 -0.43% 18:37:15
CHF/NAD 12.7321 12.9369 12.7183 -0.2021 -1.56% 18:37:05
DKK/NAD 1.8241 1.8562 1.8219 -0.0324 -1.75% 18:37:06
GBP/NAD 16.09 16.27 16.05 -0.18 -1.12% 18:37:06
NOK/NAD 1.5372 1.5623 1.5352 -0.0250 -1.60% 18:37:10
PLN/NAD 3.1486 3.2098 3.1459 -0.0613 -1.91% 18:37:12
RUB/NAD 0.2208 0.2250 0.2208 -0.0042 -1.87% 18:37:13
SEK/NAD 1.4251 1.4561 1.4234 -0.0311 -2.14% 18:37:14
TRY/NAD 3.5916 3.6512 3.5902 -0.0584 -1.60% 18:37:16
USD/NAD 12.8238 13.0650 12.8187 -0.2462 -1.88% 18:37:07
CAD/NAD 9.7772 9.9293 9.7726 -0.1514 -1.53% 18:37:04
MXN/NAD 0.6522 0.6594 0.6488 -0.0045 -0.69% 18:37:09
AED/NAD 3.4917 3.5572 3.4902 -0.0668 -1.88% 18:37:02
ILS/NAD 3.4687 3.5346 3.4660 -0.0665 -1.88% 18:37:08
SAR/NAD 3.4195 3.4842 3.4173 -0.0658 -1.89% 18:37:14
ARS/NAD 0.8271 0.8407 0.8233 -0.0117 -1.40% 18:37:03
BRL/NAD 4.1889 4.2642 4.1797 -0.0768 -1.80% 18:37:03
VEF/NAD 1.2843 1.3072 1.2832 -0.0234 -1.79% 18:36:23
AUD/NAD 9.8884 10.0666 9.8820 -0.1782 -1.77% 18:37:03
NZD/NAD 9.2716 9.4110 9.2628 -0.1257 -1.34% 18:37:11
CNY/NAD 1.8675 1.9001 1.8634 -0.0330 -1.74% 18:37:05
HKD/NAD 1.6526 1.6835 1.6519 -0.0316 -1.88% 18:37:06
INR/NAD 0.1924 0.1953 0.1922 -0.0030 -1.54% 18:37:08
PHP/NAD 0.2558 0.2602 0.2555 -0.0045 -1.73% 18:37:11
SGD/NAD 9.1208 9.2496 9.1100 -0.1317 -1.42% 18:37:14
THB/NAD 0.3667 0.3733 0.3664 -0.0065 -1.74% 18:37:16
TWD/NAD 0.4187 0.4245 0.4168 -0.0058 -1.37% 18:36:22
ZAR/NAD 0.9965 1.0135 0.9915 -0.0108 -1.07% 18:37:19

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 335.140 332.140 330.720 +1.420 +0.43% 18:37:03
GBP/NGN 397.640 398.605 393.965 +2.290 +0.58% 18:37:09
USD/NGN 320.000 317.500 317.000 -0.500 -0.16% 18:37:07

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 899.260 884.260 879.670 +4.590 +0.52% 18:37:15
USD/RWF 830.000 837.275 820.000 +0.500 +0.06% 18:37:08

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 18:37:05
USD/STD 23,850.0 23,450.0 23,197.0 -100.0 -0.43% 18:37:08

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 12.9900 13.2250 12.9800 -0.1320 -1.01% 18:37:05
GBP/SCR 15.4120 15.5840 15.3480 -0.0640 -0.41% 18:37:09
USD/SCR 12.2870 13.5000 12.2850 -0.1420 -1.14% 18:37:08

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 650.50 610.50 607.40 +3.10 +0.51% 18:37:05
USD/SOS 607.00 578.00 577.00 +0.50 +0.09% 18:37:08

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.1008 0.1010 0.0999 +0.0008 +0.80% 18:36:23
AUD/ZAR 9.9263 10.0140 9.8979 -0.0610 -0.61% 18:37:06
ZAR/NZD 0.1076 0.1080 0.1066 +0.0003 +0.28% 18:36:24
NZD/ZAR 9.3070 9.3844 9.2599 -0.0169 -0.18% 18:37:18
ZAR/JPY 8.7900 8.8150 8.6900 +0.0250 +0.29% 18:37:14
JPY/ZAR 0.1141 0.1151 0.1135 -0.0003 -0.26% 18:37:12
ZAR/THB 2.7202 2.7324 2.6864 +0.0187 +0.69% 18:37:12
THB/ZAR 0.3681 0.3722 0.3658 -0.0025 -0.67% 18:37:16
ZAR/SGD 0.1094 0.1101 0.1087 +0.0004 +0.37% 18:36:24
SGD/ZAR 9.1565 9.2082 9.0835 -0.0280 -0.30% 18:37:04
ZAR/HKD 0.6048 0.6065 0.5958 +0.0049 +0.82% 18:37:12
HKD/ZAR 1.6589 1.6784 1.6487 -0.0128 -0.77% 18:37:10
ZAR/KRW 88.111 88.522 87.348 +0.260 +0.30% 18:37:12
KRW/ZAR 1.1367 1.1447 1.1294 -0.0031 -0.27% 18:37:12
ZAR/INR 5.1822 5.2111 5.1384 +0.0238 +0.46% 18:37:12
INR/ZAR 0.1932 0.1947 0.1919 -0.0010 -0.52% 18:37:08
ZAR/TWD 2.4373 2.3643 2.3524 +0.0095 +0.40% 18:37:12
TWD/ZAR 0.4204 0.4235 0.4171 -0.0014 -0.33% 18:36:23
ZAR/CNY 0.5343 0.5365 0.5278 +0.0034 +0.64% 18:37:12
CNY/ZAR 1.8741 1.8950 1.8626 -0.0126 -0.67% 18:37:15
ZAR/IDR 1,035.70 1,040.50 1,020.65 +5.15 +0.50% 18:37:12
ZAR/MYR 0.3459 0.3481 0.3415 +0.0024 +0.70% 18:37:12
MYR/ZAR 2.8896 2.9418 2.8751 -0.0253 -0.87% 18:37:14
ZAR/PHP 3.8965 3.9207 3.8466 +0.0214 +0.55% 18:37:12
PHP/ZAR 0.2569 0.2599 0.2551 -0.0017 -0.66% 18:37:11
ZAR/PKR 8.1586 8.1923 8.0030 +0.0849 +1.05% 18:37:12
ZAR/LKR 11.83 11.89 11.65 +0.07 +0.60% 18:36:24
ZAR/NPR 8.43 8.35 8.19 +0.04 +0.52% 18:36:24
ZAR/GBP 0.0620 0.0625 0.0616 +0.0001 +0.16% 18:36:24
GBP/ZAR 16.1476 16.2261 16.0108 -0.0027 -0.02% 18:37:18
ZAR/CHF 0.0783 0.0787 0.0776 +0.0004 +0.51% 18:36:24
CHF/ZAR 12.7820 12.8889 12.7075 -0.0580 -0.45% 18:37:18
ZAR/DKK 0.5479 0.5491 0.5405 +0.0033 +0.61% 18:37:12
DKK/ZAR 1.8312 1.8499 1.8213 -0.0111 -0.60% 18:37:18
ZAR/NOK 0.6485 0.6507 0.6418 +0.0031 +0.48% 18:37:12
NOK/ZAR 1.5430 1.5582 1.5372 -0.0083 -0.54% 18:37:11
ZAR/PLN 0.3168 0.3175 0.3126 +0.0028 +0.89% 18:36:24
PLN/ZAR 3.1605 3.1989 3.1493 -0.0268 -0.84% 18:37:13
ZAR/TRY 0.2775 0.2782 0.2750 +0.0015 +0.54% 18:36:24
TRY/ZAR 3.6042 3.6377 3.5808 -0.0199 -0.55% 18:37:05
ZAR/HUF 22.68 22.72 22.40 +0.19 +0.85% 18:37:19
ZAR/CZK 1.9883 1.9958 1.9652 +0.0139 +0.70% 18:36:24
ZAR/EUR 0.0735 0.0739 0.0727 +0.0005 +0.68% 18:36:24
EUR/ZAR 13.6160 13.7508 13.5366 -0.0967 -0.71% 18:37:15
ZAR/SEK 0.6994 0.7015 0.6891 +0.0077 +1.11% 18:36:24
SEK/ZAR 1.4305 1.4511 1.4255 -0.0154 -1.07% 18:37:14
ZAR/ISK 8.54 8.55 8.41 +0.05 +0.55% 18:36:24
ZAR/RON 0.3326 0.3338 0.3285 +0.0025 +0.76% 18:36:24
ZAR/RUB 4.5130 4.5391 4.4583 +0.0377 +0.84% 18:36:24
RUB/ZAR 0.2218 0.2243 0.2203 -0.0018 -0.81% 18:37:13
ZAR/LTL 0.2280 0.2293 0.2252 +0.0019 +0.84% 18:36:24
ZAR/USD 0.0778 0.0782 0.0768 +0.0006 +0.78% 18:36:24
USD/ZAR 12.8789 13.0250 12.7923 -0.1060 -0.82% 18:37:15
ZAR/MXN 1.5288 1.5432 1.5245 -0.0058 -0.38% 18:36:24
MXN/ZAR 0.6544 0.6564 0.6478 +0.0025 +0.38% 18:37:13
ZAR/CAD 0.1019 0.1024 0.1010 +0.0004 +0.39% 18:36:24
CAD/ZAR 9.8146 9.9046 9.7617 -0.0405 -0.41% 18:37:14
ZAR/AED 0.2855 0.2871 0.2820 +0.0023 +0.81% 18:36:23
AED/ZAR 3.5064 3.5463 3.4844 -0.0289 -0.82% 18:37:02
ZAR/ILS 0.2873 0.2891 0.2841 +0.0024 +0.84% 18:36:24
ILS/ZAR 3.4835 3.5196 3.4596 -0.0286 -0.81% 18:37:08
ZAR/JOD 0.0552 0.0554 0.0544 +0.0003 +0.55% 18:36:24
ZAR/SAR 0.2915 0.2931 0.2879 +0.0024 +0.83% 18:37:19
SAR/ZAR 3.4323 3.4734 3.4115 -0.0284 -0.82% 18:37:14
ZAR/BHD 0.0295 0.0295 0.0289 +0.0002 +0.69% 18:36:24
ZAR/OMR 0.0301 0.0301 0.0296 +0.0002 +0.67% 18:36:24
ZAR/QAR 0.2832 0.2847 0.2796 +0.0024 +0.86% 18:37:19
ZAR/LBP 118.22 118.27 115.34 +1.24 +1.06% 18:36:24
ZAR/ARS 1.2054 1.2181 1.1950 +0.0043 +0.36% 18:36:23
ARS/ZAR 0.8306 0.8395 0.8210 -0.0027 -0.32% 18:37:03
ZAR/BRL 0.2380 0.2393 0.2352 +0.0018 +0.76% 18:37:19
BRL/ZAR 4.2065 4.2513 4.1792 -0.0313 -0.74% 18:37:03
ZAR/CLP 49.90 50.07 49.04 +0.28 +0.57% 18:37:19
ZAR/VEF 0.7772 0.7805 0.7666 +0.0057 +0.74% 18:36:24
VEF/ZAR 1.2898 1.3044 1.2812 -0.0093 -0.72% 18:37:18
ZAR/BBD 0.1591 0.1563 0.1529 +0.0011 +0.71% 18:36:23
ZAR/JMD 10.13 10.06 9.83 +0.08 +0.78% 18:37:19
ZAR/XCD 0.2112 0.2113 0.2075 +0.0017 +0.82% 18:36:24
ZAR/BWP 0.8057 0.8094 0.7970 +0.0045 +0.56% 18:37:12
BWP/ZAR 1.2421 1.2552 1.2354 -0.0071 -0.57% 18:37:11
ZAR/EGP 1.2419 1.2407 1.2104 +0.0220 +1.81% 18:36:24
ZAR/MAD 0.7875 0.7896 0.7766 +0.0062 +0.80% 18:36:24
ZAR/KES 8.20 8.09 7.95 +0.07 +0.87% 18:36:24
ZAR/NAD 0.9965 1.0135 0.9915 -0.0108 -1.07% 18:37:19
ZAR/XAF 48.28 48.56 47.72 +0.13 +0.27% 18:36:24
ZAR/XOF 48.65 48.78 47.72 +0.29 +0.60% 18:36:24
ZAR/PAB 0.0795 0.0781 0.0764 +0.0006 +0.78% 18:36:24

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.8276 6.7776 6.7434 +0.0342 +0.51% 18:37:17
USD/SDG 6.4653 6.4221 6.3885 -0.0042 -0.07% 18:37:08

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 13.8966 13.7589 13.6966 -0.0623 -0.45% 18:37:17
GBP/SZL 16.4320 16.2900 16.1955 -0.0945 -0.58% 18:37:09
USD/SZL 12.8850 13.0600 12.8800 -0.1800 -1.38% 18:37:10

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,408.48 2,358.48 2,345.56 +12.92 +0.55% 18:37:05
GBP/TZS 2,847.80 2,788.70 2,765.65 +11.70 +0.42% 18:37:09
USD/TZS 2,280.50 2,233.45 2,222.25 -0.30 -0.01% 18:37:10

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3488 0.3512 0.3451 -0.0028 -0.80% 18:37:04
GBP/TND 2.8786 2.8978 2.8466 +0.0230 +0.81% 18:37:09
EUR/TND 2.4263 2.4448 2.4147 +0.0043 +0.18% 18:37:17
USD/TND 2.2951 2.3168 2.2856 +0.0004 +0.02% 18:37:10

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,833.30 3,788.30 3,764.00 +24.30 +0.65% 18:37:05
GBP/UGX 4,532.60 4,479.35 4,438.15 +23.05 +0.52% 18:37:09
USD/UGX 3,629.60 3,587.00 3,566.15 +2.75 +0.08% 18:37:10

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 18:37:05
GBP/XOF 785.32 783.62 772.60 +4.10 +0.53% 18:37:06
HUF/XOF 2.1460 2.1487 2.1276 -0.0052 -0.24% 18:37:07
ISK/XOF 5.7153 5.7369 5.6535 +0.0029 +0.05% 18:37:08
NOK/XOF 75.04 75.00 74.19 +0.03 +0.05% 18:37:11
PLN/XOF 153.71 153.68 152.00 -0.41 -0.27% 18:37:13
RUB/XOF 10.78 10.75 10.70 -0.03 -0.24% 18:37:13
SEK/XOF 69.57 69.55 69.09 -0.35 -0.50% 18:37:14
TRY/XOF 175.34 175.45 173.20 +0.10 +0.06% 18:36:21
USD/XOF 626.000 624.000 621.140 -1.500 -0.24% 18:37:11
CAD/XOF 477.28 476.63 471.92 +0.59 +0.12% 18:37:05
MXN/XOF 31.84 31.74 31.10 +0.31 +0.98% 18:37:10
AED/XOF 170.45 169.90 169.12 -0.40 -0.24% 18:37:02
ILS/XOF 169.33 168.86 167.60 -0.40 -0.24% 18:37:08
SAR/XOF 166.92 166.98 165.57 -0.41 -0.25% 18:37:14
ARS/XOF 40.37 40.26 39.77 +0.10 +0.25% 18:37:03
BRL/XOF 204.48 203.95 201.83 -0.32 -0.16% 18:37:03
VEF/XOF 62.69 62.49 62.21 -0.09 -0.14% 18:36:23
AUD/XOF 482.71 482.98 476.61 -0.60 -0.12% 18:37:03
NZD/XOF 452.60 452.09 445.90 +1.41 +0.31% 18:37:11
HKD/XOF 80.67 80.43 80.05 -0.18 -0.23% 18:37:07
INR/XOF 9.3895 9.3687 9.2813 +0.0089 +0.10% 18:37:08
JPY/XOF 5.5565 5.5432 5.4784 +0.0184 +0.33% 18:37:09
PHP/XOF 12.4880 12.4728 12.3633 -0.0072 -0.06% 18:37:11
PKR/XOF 5.9719 5.9600 5.9272 -0.0157 -0.26% 18:37:11
SGD/XOF 445.23 444.06 438.92 +1.01 +0.23% 18:37:16
THB/XOF 17.91 17.85 17.74 -0.01 -0.07% 18:37:16
TWD/XOF 20.44 20.40 20.18 +0.05 +0.26% 18:36:23
ZAR/XOF 48.65 48.78 47.72 +0.29 +0.60% 18:36:24

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 22/02
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 22/02
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 22/02