x
Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 140.138 140.160 139.446 -0.124 -0.09% 19/01
GBP/DZD 158.800 159.040 158.055 -0.430 -0.27% 19/01
USD/DZD 114.550 114.300 113.977 -0.058 -0.05% 19/01

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 203.565 202.890 202.890 -0.299 -0.15% 19/01
EUR/AOA 248.82 247.96 247.96 -0.71 -0.29% 19/01

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2489 1.2584 1.2408 +0.0037 +0.30% 19/01
ZAR/BWP 0.8022 0.8059 0.7947 -0.0025 -0.31% 19/01
EUR/BWP 12.0820 11.9300 11.9220 -0.0080 -0.07% 19/01
GBP/BWP 13.6760 13.5455 13.4950 -0.0325 -0.24% 19/01
USD/BWP 9.7832 9.7527 9.7237 -0.0215 -0.22% 19/01

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,186.23 2,158.23 2,152.35 +5.88 +0.27% 19/01
GBP/BIF 2,474.70 2,443.80 2,440.55 +2.45 +0.10% 19/01
USD/BIF 1,791.00 1,771.00 1,758.35 0.00 0.00% 19/01

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 19/01
USD/CVE 90.900 90.550 89.935 -0.100 -0.11% 19/01

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 19/01
GBP/XAF 742.490 744.780 742.490 -1.280 -0.17% 19/01
CHF/XAF 554.92 562.06 554.92 -3.87 -0.69% 19/01
DKK/XAF 87.83 88.50 87.81 -0.24 -0.28% 19/01
HUF/XAF 2.1149 2.1331 2.1140 -0.0118 -0.55% 19/01
ISK/XAF 5.1967 5.2430 5.1917 -0.0202 -0.39% 19/01
NOK/XAF 68.03 68.52 67.94 -0.28 -0.41% 19/01
PLN/XAF 156.68 158.06 156.60 -0.88 -0.56% 19/01
RUB/XAF 9.43 9.48 9.43 -0.05 -0.49% 19/01
SEK/XAF 66.47 67.02 66.46 -0.37 -0.55% 19/01
TRY/XAF 140.59 142.47 140.18 -1.53 -1.08% 19/01
USD/XAF 535.000 536.040 535.000 -0.830 -0.15% 19/01
CAD/XAF 428.14 432.26 427.76 -3.22 -0.75% 19/01
MXN/XAF 28.72 28.85 28.68 -0.08 -0.27% 19/01
VND/XAF 0.02353 0.02359 0.02353 -0.00010 -0.42% 19/01
CNY/XAF 83.51 83.89 83.40 +0.07 +0.08% 19/01
HKD/XAF 68.45 68.58 68.42 -0.10 -0.15% 19/01
INR/XAF 8.3801 8.4250 8.3705 -0.0086 -0.10% 19/01
JPY/XAF 4.8268 4.8506 4.8230 +0.0038 +0.08% 19/01
PHP/XAF 10.5450 10.5884 10.5290 -0.0080 -0.08% 19/01
PKR/XAF 4.8394 4.8426 4.8257 -0.0031 -0.06% 19/01
SGD/XAF 405.09 406.86 404.87 -0.57 -0.14% 19/01
THB/XAF 16.79 16.85 16.77 -0.00 -0.02% 19/01
TWD/XAF 18.21 18.27 18.13 +0.08 +0.46% 19/01
AED/XAF 145.66 145.94 145.65 -0.23 -0.16% 19/01
ILS/XAF 156.25 157.49 156.25 -0.55 -0.35% 19/01
SAR/XAF 142.64 143.00 142.59 -0.25 -0.18% 19/01
ARS/XAF 28.17 28.40 28.14 -0.20 -0.72% 19/01
BRL/XAF 167.40 167.50 166.47 +0.28 +0.17% 19/01
VEF/XAF 53.53 53.63 52.26 -0.08 -0.15% 19/01
AUD/XAF 427.20 430.92 427.14 -1.41 -0.33% 19/01
NZD/XAF 389.32 392.54 389.21 -1.84 -0.47% 19/01
ZAR/XAF 43.97 44.41 43.70 -0.20 -0.46% 19/01

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 402.900 402.575 402.450 -0.100 -0.02% 19/01

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 221.67 217.17 216.57 +0.60 +0.28% 19/01
GBP/DJF 250.92 245.89 245.56 +0.26 +0.11% 19/01
USD/DJF 177.72 177.72 177.72 0.00 0.00% 19/01

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 6.2528 6.2705 6.2357 -0.0183 -0.29% 19/01
JPY/EGP 0.1602 0.1604 0.1595 +0.0005 +0.31% 19/01
EGP/PKR 6.2459 6.2511 6.2375 -0.0082 -0.13% 19/01
CNY/EGP 2.7718 2.7736 2.7581 +0.0076 +0.28% 19/01
HKD/EGP 2.2718 2.2691 2.2642 +0.0012 +0.05% 19/01
INR/EGP 0.2781 0.2785 0.2771 +0.0003 +0.11% 19/01
PHP/EGP 0.3500 0.3502 0.3486 +0.0004 +0.11% 19/01
SGD/EGP 13.4448 13.4536 13.4040 +0.0066 +0.05% 19/01
THB/EGP 0.5572 0.5569 0.5549 +0.0009 +0.16% 19/01
TWD/EGP 0.6044 0.6047 0.5992 +0.0039 +0.65% 19/01
EGP/GBP 0.04073 0.04077 0.04048 +0.00010 +0.25% 19/01
GBP/EGP 24.5830 24.7065 24.5285 -0.0635 -0.26% 19/01
EGP/EUR 0.04618 0.04619 0.04592 +0.00010 +0.22% 19/01
EUR/EGP 21.6820 21.7800 21.6550 -0.0290 -0.13% 19/01
CHF/EGP 18.4177 18.5800 18.3807 -0.0924 -0.50% 19/01
DKK/EGP 2.9149 2.9249 2.9074 -0.0024 -0.08% 19/01
NOK/EGP 2.2580 2.2656 2.2497 -0.0046 -0.20% 19/01
PLN/EGP 5.2002 5.2246 5.1867 -0.0190 -0.36% 19/01
RUB/EGP 0.3131 0.3137 0.3121 -0.0010 -0.32% 19/01
SEK/EGP 2.2060 2.2149 2.2006 -0.0079 -0.36% 19/01
TRY/EGP 4.6661 4.7113 4.6436 -0.0416 -0.89% 19/01
EGP/USD 0.05651 0.05649 0.05637 0.00000 0.00% 19/01
USD/EGP 17.7565 17.7405 17.7000 +0.0060 +0.03% 19/01
CAD/EGP 14.2086 14.2916 14.1620 -0.0800 -0.56% 19/01
MXN/EGP 0.9531 0.9553 0.9494 -0.0007 -0.07% 19/01
EGP/AED 0.2072 0.2075 0.2070 -0.0001 -0.05% 19/01
AED/EGP 4.8343 4.8298 4.8192 +0.0018 +0.04% 19/01
EGP/SAR 0.2118 0.2119 0.2114 0.0000 0.00% 19/01
SAR/EGP 4.7341 4.7292 4.7197 +0.0005 +0.01% 19/01
ILS/EGP 5.1859 5.2063 5.1756 -0.0082 -0.16% 19/01
ARS/EGP 0.9351 0.9397 0.9316 -0.0050 -0.53% 19/01
BRL/EGP 5.5559 5.5485 5.5144 +0.0202 +0.37% 19/01
VEF/EGP 1.7765 1.7754 1.7300 +0.0007 +0.04% 19/01
AUD/EGP 14.1786 14.2452 14.1484 -0.0192 -0.14% 19/01
NZD/EGP 12.9214 12.9797 12.8888 -0.0357 -0.28% 19/01
ZAR/EGP 1.4593 1.4682 1.4471 -0.0039 -0.27% 19/01

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 33.6534 33.5467 33.4034 -0.1433 -0.43% 19/01
GBP/ETB 38.0940 38.0890 37.8110 -0.2275 -0.60% 19/01
USD/ETB 27.9100 27.5600 27.2450 0.0000 0.00% 19/01

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 18/01
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 18/01
USD/GMD 48.8800 48.6300 47.6800 +0.0200 +0.04% 19/01

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2204 0.2197 0.2194 -0.0003 -0.14% 19/01
USD/GHS 4.5600 4.5573 4.5500 -0.0025 -0.05% 19/01
GHS/EUR 0.1798 0.1795 0.1790 -0.0005 -0.28% 19/01
EUR/GHS 5.6125 5.5875 5.5723 +0.0152 +0.27% 19/01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 11,164.30 11,074.30 11,044.80 +29.50 +0.27% 19/01
USD/GNF 9,085.00 9,032.50 9,000.00 0.00 0.00% 19/01

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 127.640 126.410 125.640 -0.290 -0.23% 19/01
GBP/KES 144.840 143.453 142.386 -0.390 -0.27% 19/01
CHF/KES 108.35 107.91 106.65 -0.66 -0.61% 19/01
DKK/KES 17.15 16.98 16.87 -0.03 -0.17% 19/01
HUF/KES 0.4129 0.4098 0.4062 -0.0019 -0.47% 19/01
ISK/KES 1.0147 1.0060 0.9981 -0.0031 -0.31% 19/01
NOK/KES 13.28 13.15 13.05 -0.04 -0.32% 19/01
PLN/KES 30.59 30.37 30.10 -0.14 -0.47% 19/01
RUB/KES 1.8418 1.8233 1.8118 -0.0077 -0.42% 19/01
SEK/KES 12.98 12.87 12.77 -0.06 -0.46% 19/01
TRY/KES 27.45 27.35 26.95 -0.28 -1.01% 19/01
USD/KES 104.460 103.050 102.725 -0.075 -0.07% 19/01
CAD/KES 83.59 83.00 82.20 -0.55 -0.66% 19/01
MXN/KES 5.6069 5.5453 5.5128 -0.0103 -0.19% 19/01
AED/KES 28.43 28.06 27.97 -0.03 -0.10% 19/01
ILS/KES 30.51 30.23 30.03 -0.08 -0.27% 19/01
SAR/KES 27.85 27.48 27.39 -0.03 -0.10% 19/01
ARS/KES 5.50 5.46 5.41 -0.03 -0.64% 19/01
BRL/KES 32.68 32.22 32.00 +0.08 +0.25% 19/01
VEF/KES 10.45 10.31 10.05 -0.01 -0.09% 19/01
AUD/KES 83.41 82.73 82.09 -0.20 -0.25% 19/01
NZD/KES 76.02 75.36 74.76 -0.29 -0.39% 19/01
CNY/KES 16.31 16.13 16.01 +0.03 +0.16% 19/01
HKD/KES 13.3647 13.1799 13.1394 -0.0081 -0.06% 19/01
INR/KES 1.6362 1.6174 1.6087 -0.0003 -0.02% 19/01
JPY/KES 0.9424 0.9312 0.9254 +0.0015 +0.16% 19/01
PHP/KES 2.0589 2.0341 2.0222 +0.0001 +0.00% 19/01
PKR/KES 0.9449 0.9308 0.9269 +0.0002 +0.02% 19/01
SGD/KES 79.09 78.15 77.80 -0.04 -0.06% 19/01
THB/KES 3.2782 3.2365 3.2198 +0.0014 +0.04% 19/01
TWD/KES 3.5556 3.5096 3.4771 +0.0188 +0.54% 19/01
ZAR/KES 8.59 8.53 8.40 -0.03 -0.38% 19/01

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.1886 14.9875 14.9586 -0.0289 -0.19% 19/01
USD/LSL 12.1800 12.2050 12.1250 +0.0500 +0.41% 19/01

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6792 1.6492 1.6424 +0.0068 +0.41% 19/01
USD/LYD 1.0000 1.3451 1.0000 -0.3400 -25.37% 19/01

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,016.24 3,978.00 3,966.24 -11.76 -0.30% 19/01
USD/MGA 3,260.00 3,250.85 3,230.00 +5.00 +0.15% 19/01

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 899.052 891.411 887.407 -0.031 -0.00% 19/01
GBP/MWK 1,017.751 1,010.255 1,005.240 -2.359 -0.23% 19/01
USD/MWK 740.000 726.545 722.500 -1.000 -0.14% 19/01

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 18/01
USD/MRO 358.000 355.500 32.000 0.000 0.00% 19/01

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.740 40.530 40.200 -0.020 -0.05% 19/01
GBP/MUR 47.363 45.996 45.542 -0.045 -0.10% 19/01
USD/MUR 34.158 33.055 32.751 +0.036 +0.11% 19/01

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09092 0.08862 0.08846 0.00000 0.00% 19/01
EUR/MAD 11.5990 11.3130 11.2930 +0.0020 +0.02% 19/01
GBP/MAD 13.1610 12.8365 12.7885 -0.0045 -0.04% 19/01
CHF/MAD 9.6152 9.6581 9.5893 -0.0374 -0.39% 19/01
DKK/MAD 1.5218 1.5209 1.5152 +0.0005 +0.03% 19/01
NOK/MAD 1.1788 1.1779 1.1712 -0.0011 -0.09% 19/01
PLN/MAD 2.7148 2.7199 2.7030 -0.0069 -0.25% 19/01
RUB/MAD 0.1631 0.1634 0.1626 -0.0003 -0.18% 19/01
SEK/MAD 1.1517 1.1531 1.1469 -0.0028 -0.24% 19/01
TRY/MAD 2.4360 2.4516 2.4190 -0.0190 -0.78% 19/01
USD/MAD 9.2500 9.2450 9.2023 +0.0140 +0.15% 19/01
CAD/MAD 7.4184 7.4438 7.3855 -0.0328 -0.44% 19/01
MXN/MAD 0.4976 0.4974 0.4943 +0.0002 +0.04% 19/01
AED/MAD 2.5184 2.5170 2.5053 +0.0037 +0.15% 19/01
ILS/MAD 2.7073 2.7088 2.6961 -0.0013 -0.05% 19/01
SAR/MAD 2.4715 2.4651 2.4533 +0.0032 +0.13% 19/01
ARS/MAD 0.4882 0.4891 0.4850 -0.0020 -0.41% 19/01
BRL/MAD 2.9005 2.8935 2.8692 +0.0137 +0.48% 19/01
VEF/MAD 0.9255 0.9259 0.9015 +0.0014 +0.15% 19/01
AUD/MAD 7.4021 7.4047 7.3698 -0.0017 -0.02% 19/01
NZD/MAD 6.7458 6.7472 6.7069 -0.0110 -0.16% 19/01
CNY/MAD 1.4471 1.4451 1.4362 +0.0056 +0.39% 19/01
HKD/MAD 1.1834 1.1828 1.1771 +0.0019 +0.16% 19/01
INR/MAD 0.1452 0.1449 0.1442 +0.0003 +0.21% 19/01
PHP/MAD 0.1827 0.1825 0.1812 +0.0004 +0.22% 19/01
SGD/MAD 7.0190 7.0022 6.9752 +0.0117 +0.17% 19/01
THB/MAD 0.2909 0.2904 0.2886 +0.0008 +0.28% 19/01
TWD/MAD 0.3155 0.3152 0.3121 +0.0024 +0.77% 19/01
ZAR/MAD 0.7619 0.7639 0.7536 -0.0012 -0.16% 19/01

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 59.66 59.08 59.03 +0.04 +0.07% 19/01
EUR/MZN 73.11 72.39 72.04 +0.35 +0.49% 19/01

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.1886 14.9875 14.9586 -0.0289 -0.19% 19/01
CHF/NAD 12.6439 12.7464 12.6197 -0.0060 -0.05% 19/01
DKK/NAD 2.0011 2.0113 1.9920 +0.0074 +0.37% 19/01
GBP/NAD 16.89 16.97 16.82 +0.03 +0.21% 19/01
NOK/NAD 1.5501 1.5580 1.5427 +0.0039 +0.25% 19/01
PLN/NAD 3.5700 3.5910 3.5598 +0.0032 +0.09% 19/01
RUB/NAD 0.2149 0.2161 0.2137 +0.0003 +0.14% 19/01
SEK/NAD 1.5145 1.5225 1.5096 +0.0015 +0.10% 19/01
TRY/NAD 3.2033 3.2229 3.1858 -0.0140 -0.44% 19/01
USD/NAD 12.1900 12.2300 12.1100 +0.0600 +0.49% 19/01
CAD/NAD 9.7551 9.8293 9.7402 -0.0098 -0.10% 19/01
MXN/NAD 0.6543 0.6590 0.6508 +0.0025 +0.38% 19/01
AED/NAD 3.3188 3.3299 3.2969 +0.0162 +0.49% 19/01
ILS/NAD 3.5601 3.5852 3.5447 +0.0105 +0.30% 19/01
SAR/NAD 3.2500 3.2623 3.2277 +0.0153 +0.47% 19/01
ARS/NAD 0.6420 0.6461 0.6383 -0.0004 -0.06% 19/01
BRL/NAD 3.8141 3.8242 3.7765 +0.0311 +0.82% 19/01
VEF/NAD 1.2196 1.2203 1.1895 +0.0060 +0.49% 19/01
AUD/NAD 9.7337 9.7901 9.6964 +0.0309 +0.32% 19/01
NZD/NAD 8.8707 8.9144 8.8246 +0.0158 +0.18% 19/01
CNY/NAD 1.9029 1.9109 1.8872 +0.0138 +0.73% 19/01
HKD/NAD 1.5596 1.5645 1.5488 +0.0079 +0.51% 19/01
INR/NAD 0.1910 0.1916 0.1898 +0.0011 +0.58% 19/01
PHP/NAD 0.2403 0.2411 0.2385 +0.0014 +0.59% 19/01
SGD/NAD 9.2300 9.2637 9.1735 +0.0468 +0.51% 19/01
THB/NAD 0.3826 0.3841 0.3797 +0.0023 +0.61% 19/01
TWD/NAD 0.4149 0.4172 0.4102 +0.0046 +1.12% 19/01
ZAR/NAD 1.0018 1.0046 0.9923 +0.0019 +0.19% 19/01

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 445.460 442.460 441.250 +1.210 +0.27% 19/01
GBP/NGN 498.850 501.905 498.330 -1.370 -0.27% 19/01
USD/NGN 362.000 360.000 359.500 0.000 0.00% 19/01
BTC/NGN 0.00 600,000.00 600,000.00 0.00 0.00% 0:00:02

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,070.030 1,055.030 1,052.150 +2.880 +0.27% 19/01
USD/RWF 861.000 860.485 845.000 0.000 0.00% 19/01

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 18/01
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 18/01

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.5470 17.2030 16.4380 +0.1050 +0.64% 19/01
GBP/SCR 19.8920 19.5135 18.6500 +0.0925 +0.50% 19/01
USD/SCR 14.3520 14.0280 12.6850 +0.1000 +0.74% 19/01

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 750.00 710.00 708.10 +1.90 +0.27% 19/01
USD/SOS 602.00 585.00 582.00 -3.00 -0.51% 19/01

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.10297 0.10334 0.10209 -0.00020 -0.19% 19/01
AUD/ZAR 9.7361 9.7992 9.6762 +0.0259 +0.27% 19/01
ZAR/NZD 0.1130 0.1134 0.1122 +0.0001 +0.09% 19/01
NZD/ZAR 8.8656 8.9163 8.8158 +0.0033 +0.04% 19/01
ZAR/JPY 9.1400 9.1850 9.0350 -0.0550 -0.60% 19/01
JPY/ZAR 0.1100 0.1107 0.1089 +0.0006 +0.55% 19/01
ZAR/THB 2.6204 2.6381 2.6019 -0.0117 -0.44% 19/01
THB/ZAR 0.3822 0.3844 0.3791 +0.0016 +0.42% 19/01
ZAR/SGD 0.1087 0.1092 0.1079 -0.0003 -0.28% 19/01
SGD/ZAR 9.2260 9.2726 9.1580 +0.0352 +0.38% 19/01
ZAR/HKD 0.6427 0.6479 0.6385 -0.0028 -0.43% 19/01
HKD/ZAR 1.5590 1.5663 1.5435 +0.0057 +0.37% 19/01
ZAR/KRW 87.864 88.387 87.145 -0.504 -0.57% 19/01
KRW/ZAR 1.1407 1.1474 1.1314 +0.0066 +0.58% 19/01
ZAR/INR 5.2480 5.2760 5.2153 -0.0187 -0.36% 19/01
INR/ZAR 0.1907 0.1918 0.1896 +0.0008 +0.42% 19/01
ZAR/TWD 2.4804 2.4366 2.4134 0.0000 0.00% 19/01
TWD/ZAR 0.4145 0.4174 0.4098 +0.0038 +0.93% 19/01
ZAR/CNY 0.5271 0.5310 0.5229 -0.0027 -0.51% 19/01
CNY/ZAR 1.9032 1.9126 1.8864 +0.0121 +0.64% 19/01
ZAR/IDR 1,095.00 1,103.55 1,088.00 -5.25 -0.48% 19/01
ZAR/MYR 0.3233 0.3265 0.3215 -0.0030 -0.92% 19/01
MYR/ZAR 3.0915 3.1104 3.0573 +0.0214 +0.70% 19/01
ZAR/PHP 4.1701 4.1970 4.1423 -0.0229 -0.55% 19/01
PHP/ZAR 0.2400 0.2415 0.2383 +0.0010 +0.42% 19/01
ZAR/PKR 9.1003 9.1589 9.0416 -0.0322 -0.35% 19/01
ZAR/LKR 12.66 12.74 12.57 -0.04 -0.30% 19/01
ZAR/NPR 8.52 8.47 8.35 -0.02 -0.20% 19/01
ZAR/GBP 0.05934 0.05953 0.05890 0.00000 0.00% 19/01
GBP/ZAR 16.8836 16.9892 16.7973 +0.0100 +0.06% 19/01
ZAR/CHF 0.07924 0.07927 0.07839 +0.00020 +0.25% 19/01
CHF/ZAR 12.6440 12.7612 12.6140 -0.0135 -0.11% 19/01
ZAR/DKK 0.5008 0.5031 0.4963 -0.0016 -0.32% 19/01
DKK/ZAR 2.0005 2.0161 1.9879 +0.0044 +0.22% 19/01
ZAR/NOK 0.6462 0.6494 0.6415 -0.0019 -0.29% 19/01
NOK/ZAR 1.5486 1.5590 1.5400 +0.0016 +0.10% 19/01
ZAR/PLN 0.2809 0.2811 0.2782 +0.0003 +0.11% 19/01
PLN/ZAR 3.5663 3.5969 3.5575 -0.0021 -0.06% 19/01
ZAR/TRY 0.3129 0.3132 0.3102 +0.0019 +0.61% 19/01
TRY/ZAR 3.2016 3.2248 3.1925 -0.0191 -0.59% 19/01
ZAR/HUF 20.82 20.83 20.63 +0.02 +0.11% 19/01
ZAR/CZK 1.7095 1.7132 1.6954 -0.0004 -0.02% 19/01
ZAR/EUR 0.06728 0.06755 0.06668 -0.00010 -0.15% 19/01
EUR/ZAR 14.8821 15.0124 14.8031 +0.0199 +0.13% 19/01
ZAR/SEK 0.6623 0.6633 0.6558 +0.0006 +0.09% 19/01
SEK/ZAR 1.5129 1.5255 1.5076 -0.0007 -0.05% 19/01
ZAR/ISK 8.48 8.49 8.39 -0.01 -0.08% 19/01
ZAR/RON 0.3139 0.3145 0.3107 -0.0001 -0.03% 19/01
ZAR/RUB 4.6614 4.6826 4.6251 +0.0023 +0.05% 19/01
RUB/ZAR 0.2147 0.2162 0.2136 0.0000 0.00% 19/01
ZAR/LTL 0.2411 0.2430 0.2396 -0.0007 -0.29% 19/01
ZAR/USD 0.08225 0.08285 0.08168 -0.00020 -0.24% 19/01
USD/ZAR 12.1775 12.2464 12.0688 +0.0421 +0.35% 19/01
ZAR/MXN 1.5323 1.5396 1.5170 -0.0021 -0.14% 19/01
MXN/ZAR 0.6544 0.6592 0.6494 +0.0016 +0.25% 19/01
ZAR/CAD 0.10270 0.10285 0.10171 +0.00030 +0.29% 19/01
CAD/ZAR 9.7513 9.8354 9.7222 -0.0191 -0.20% 19/01
ZAR/AED 0.3019 0.3043 0.3000 -0.0009 -0.30% 19/01
AED/ZAR 3.3154 3.3338 3.2859 +0.0095 +0.29% 19/01
ZAR/ILS 0.2825 0.2830 0.2786 -0.0003 -0.11% 19/01
ILS/ZAR 3.5565 3.5897 3.5337 +0.0053 +0.15% 19/01
ZAR/JOD 0.05854 0.05883 0.05791 -0.00020 -0.34% 19/01
ZAR/SAR 0.3086 0.3107 0.3063 -0.0009 -0.29% 19/01
SAR/ZAR 3.2466 3.2653 3.2182 +0.0105 +0.32% 19/01
ZAR/BHD 0.03115 0.03124 0.03079 -0.00010 -0.32% 19/01
ZAR/OMR 0.03175 0.03190 0.03145 -0.00010 -0.32% 19/01
ZAR/QAR 0.2993 0.3017 0.2974 -0.0009 -0.30% 19/01
ZAR/LBP 124.51 125.64 123.52 -0.38 -0.30% 19/01
ZAR/ARS 1.5611 1.5642 1.5461 +0.0041 +0.26% 19/01
ARS/ZAR 0.6413 0.6468 0.6393 -0.0018 -0.28% 19/01
ZAR/BRL 0.2628 0.2657 0.2617 -0.0017 -0.64% 19/01
BRL/ZAR 3.8102 3.8213 3.7640 +0.0255 +0.67% 19/01
ZAR/CLP 50.01 50.18 49.50 +0.06 +0.12% 19/01
ZAR/VEF 0.8219 0.8410 0.8187 -0.0025 -0.30% 19/01
VEF/ZAR 1.2184 1.2215 1.1890 +0.0037 +0.30% 19/01
ZAR/BBD 0.1680 0.1659 0.1637 -0.0003 -0.18% 19/01
ZAR/JMD 10.28 10.29 10.16 -0.02 -0.19% 19/01
ZAR/XCD 0.2233 0.2239 0.2208 -0.0007 -0.31% 19/01
ZAR/BWP 0.8022 0.8059 0.7947 -0.0025 -0.31% 19/01
BWP/ZAR 1.2489 1.2584 1.2408 +0.0037 +0.30% 19/01
ZAR/EGP 1.4593 1.4682 1.4471 -0.0039 -0.27% 19/01
ZAR/MAD 0.7619 0.7639 0.7536 -0.0012 -0.16% 19/01
ZAR/KES 8.59 8.53 8.40 -0.03 -0.38% 19/01
ZAR/NAD 1.0018 1.0046 0.9923 +0.0019 +0.19% 19/01
ZAR/XAF 43.97 44.41 43.70 -0.20 -0.46% 19/01
ZAR/XOF 44.46 44.41 43.73 -0.30 -0.67% 19/01
ZAR/PAB 0.08394 0.08287 0.08176 -0.00020 -0.24% 19/01

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 8.6595 8.6095 8.5860 +0.0235 +0.27% 19/01
USD/SDG 7.0629 7.0222 7.0135 +0.0086 +0.12% 19/01

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.1497 14.9946 14.9497 -0.0449 -0.30% 19/01
GBP/SZL 17.1480 17.0250 16.9220 -0.0800 -0.47% 19/01
USD/SZL 12.1800 12.2535 12.1250 +0.0500 +0.41% 19/01

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,757.67 2,760.56 2,745.46 +3.67 +0.13% 19/01
GBP/TZS 3,121.76 3,132.75 3,111.55 -3.03 -0.10% 19/01
USD/TZS 2,253.50 2,249.15 2,239.70 +3.25 +0.14% 19/01

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2962 0.2998 0.2904 +0.0028 +0.96% 19/01
GBP/TND 3.3869 3.4436 3.3365 -0.0326 -0.95% 19/01
EUR/TND 2.9864 3.0350 2.9468 -0.0255 -0.85% 19/01
USD/TND 2.4445 2.4745 2.4028 -0.0178 -0.72% 19/01

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,506.40 4,461.40 4,445.60 +15.80 +0.36% 19/01
GBP/UGX 5,101.00 5,050.10 5,040.75 +9.35 +0.19% 19/01
USD/UGX 3,675.50 3,638.80 3,631.45 +7.35 +0.20% 19/01

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 19/01
GBP/XOF 749.50 747.82 741.06 -5.08 -0.68% 19/01
HUF/XOF 2.1386 2.1370 2.1144 -0.0164 -0.77% 19/01
ISK/XOF 5.2550 5.2431 5.1947 -0.0316 -0.60% 19/01
NOK/XOF 68.80 68.62 67.95 -0.42 -0.61% 19/01
PLN/XOF 158.44 158.31 156.65 -1.23 -0.77% 19/01
RUB/XOF 9.54 9.52 9.43 -0.07 -0.71% 19/01
SEK/XOF 67.21 67.12 66.51 -0.51 -0.76% 19/01
TRY/XOF 142.16 142.88 140.31 -1.85 -1.30% 19/01
USD/XOF 541.000 538.000 535.000 -2.000 -0.37% 19/01
CAD/XOF 432.94 433.59 428.56 -4.17 -0.96% 19/01
MXN/XOF 29.04 29.01 28.68 -0.14 -0.48% 19/01
AED/XOF 147.29 146.49 145.65 -0.55 -0.38% 19/01
ILS/XOF 158.00 157.78 156.47 -0.90 -0.57% 19/01
SAR/XOF 144.24 143.57 142.60 -0.57 -0.39% 19/01
ARS/XOF 28.50 28.50 28.14 -0.26 -0.91% 19/01
BRL/XOF 169.27 168.14 166.48 -0.08 -0.05% 19/01
VEF/XOF 54.13 53.83 52.26 -0.20 -0.37% 19/01
AUD/XOF 431.99 431.05 427.69 -2.35 -0.55% 19/01
NZD/XOF 393.69 392.90 389.23 -2.69 -0.69% 19/01
HKD/XOF 69.22 68.83 68.43 -0.25 -0.36% 19/01
INR/XOF 8.4740 8.4306 8.3752 -0.0269 -0.32% 19/01
JPY/XOF 4.8809 4.8675 4.8241 -0.0067 -0.14% 19/01
PHP/XOF 10.6632 10.6180 10.5402 -0.0311 -0.29% 19/01
PKR/XOF 4.8937 4.8644 4.8259 -0.0137 -0.28% 19/01
SGD/XOF 409.63 407.79 404.87 -1.45 -0.36% 19/01
THB/XOF 16.98 16.90 16.77 -0.04 -0.25% 19/01
TWD/XOF 18.42 18.35 18.13 +0.04 +0.24% 19/01
ZAR/XOF 44.46 44.41 43.73 -0.30 -0.67% 19/01

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 12.05 12.06 12.00 -0.06 -0.49% 19/01
GBP/ZMW 13.64 13.69 13.58 -0.09 -0.66% 19/01
USD/ZMW 9.80 9.85 9.66 -0.06 -0.64% 19/01
Continue with Google
or
Sign up with Email