x
Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2707 2.2646 2.2549 -0.0072 -0.32% 18/08
EUR/BHD 0.4464 0.4435 0.4416 +0.0014 +0.32% 18/08
GBP/BHD 0.4890 0.4867 0.4841 +0.0006 +0.12% 18/08
CHF/BHD 0.3934 0.3934 0.3899 -0.0008 -0.20% 18/08
DKK/BHD 0.06001 0.05966 0.05936 +0.00020 +0.34% 18/08
NOK/BHD 0.04800 0.04769 0.04723 +0.00040 +0.85% 18/08
PLN/BHD 0.1045 0.1038 0.1033 +0.0003 +0.29% 18/08
SEK/BHD 0.04679 0.04652 0.04626 +0.00020 +0.43% 18/08
TRY/BHD 0.1079 0.1073 0.1067 +0.0002 +0.19% 18/08
BHD/PKR 279.610 279.545 279.545 +0.000 +0.00% 18/08
CNY/BHD 0.05688 0.05663 0.05640 0.00000 0.00% 18/08
HKD/BHD 0.04851 0.04823 0.04817 0.00000 0.00% 18/08
SGD/BHD 0.2784 0.2769 0.2757 +0.0007 +0.25% 18/08
THB/BHD 0.01142 0.01137 0.01133 0.00000 0.00% 18/08
TWD/BHD 0.01252 0.01244 0.01241 0.00000 0.00% 18/08
USD/BHD 0.3795 0.3773 0.3768 0.0000 0.00% 18/08
CAD/BHD 0.3016 0.3001 0.2970 +0.0023 +0.77% 18/08
AED/BHD 0.1033 0.1027 0.1026 0.0000 0.00% 18/08
ILS/BHD 0.1049 0.1044 0.1040 +0.0001 +0.10% 18/08
SAR/BHD 0.1012 0.1006 0.1004 0.0000 0.00% 18/08
ARS/BHD 0.02189 0.02187 0.02172 0.00000 0.00% 18/08
BRL/BHD 0.1206 0.1199 0.1187 +0.0011 +0.93% 18/08
VEF/BHD 0.03684 0.03675 0.03658 -0.00010 -0.27% 18/08
AUD/BHD 0.3008 0.2994 0.2967 +0.0015 +0.50% 18/08
NZD/BHD 0.2775 0.2766 0.2743 +0.0011 +0.40% 18/08
ZAR/BHD 0.02885 0.02868 0.02832 +0.00020 +0.70% 18/08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 17/08
USD/IRR 32,679.00 32,678.00 32,678.00 +0.00 +0.00% 18/08

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,401.07 1,371.07 1,365.10 +5.97 +0.44% 18/08
GBP/IQD 1,536.80 1,503.90 1,498.30 +3.00 +0.20% 18/08
USD/IQD 1,192.30 1,167.60 1,164.20 -0.80 -0.07% 18/08

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3485 0.3505 0.3477 -0.0014 -0.40% 18/08
AUD/ILS 2.8718 2.8756 2.8528 +0.0115 +0.40% 18/08
ILS/NZD 0.3780 0.3792 0.3763 -0.0010 -0.26% 18/08
NZD/ILS 2.6508 2.6579 2.6377 +0.0073 +0.28% 18/08
ILS/JPY 30.1770 30.2674 30.0060 -0.0544 -0.18% 18/08
JPY/ILS 0.03317 0.03333 0.03303 +0.00010 +0.30% 18/08
ILS/THB 9.1868 9.1846 9.1523 +0.0026 +0.03% 18/08
THB/ILS 0.1091 0.1092 0.1089 0.0000 0.00% 18/08
ILS/SGD 0.3770 0.3772 0.3759 -0.0004 -0.11% 18/08
SGD/ILS 2.6595 2.6601 2.6508 +0.0033 +0.12% 18/08
ILS/HKD 2.1622 2.1646 2.1564 +0.0030 +0.14% 18/08
HKD/ILS 0.4630 0.4637 0.4620 -0.0007 -0.15% 18/08
ILS/KRW 315.20 315.71 314.19 -0.32 -0.10% 18/08
KRW/ILS 0.003178 0.003183 0.003167 0.000000 0.00% 18/08
ILS/INR 17.71 17.74 17.68 -0.01 -0.06% 18/08
INR/ILS 0.05653 0.05658 0.05637 0.00000 0.00% 18/08
ILS/TWD 8.3822 8.3914 8.3611 +0.0153 +0.18% 18/08
TWD/ILS 0.1195 0.1196 0.1193 -0.0002 -0.17% 18/08
ILS/CNY 1.8435 1.8457 1.8374 +0.0014 +0.08% 18/08
CNY/ILS 0.5429 0.5442 0.5418 -0.0005 -0.09% 18/08
ILS/IDR 3,692.14 3,699.43 3,683.98 +3.92 +0.11% 18/08
ILS/MYR 1.1859 1.1881 1.1832 0.0000 0.00% 18/08
ILS/PHP 14.23 14.24 14.17 +0.02 +0.17% 18/08
ILS/PKR 29.12 29.14 29.00 +0.04 +0.13% 18/08
ILS/LKR 42.38 42.43 42.20 +0.06 +0.14% 18/08
ILS/NPR 28.74 28.38 28.26 -0.00 -0.01% 18/08
ILS/GBP 0.2146 0.2151 0.2138 +0.0001 +0.05% 18/08
GBP/ILS 4.6632 4.6792 4.6480 -0.0004 -0.01% 18/08
ILS/CHF 0.2666 0.2671 0.2649 +0.0008 +0.30% 18/08
CHF/ILS 3.7534 3.7753 3.7443 -0.0134 -0.36% 18/08
ILS/DKK 1.7482 1.7522 1.7449 -0.0029 -0.17% 18/08
DKK/ILS 0.5728 0.5731 0.5707 +0.0009 +0.16% 18/08
ILS/NOK 2.1867 2.2025 2.1826 -0.0141 -0.64% 18/08
NOK/ILS 0.4581 0.4582 0.4540 +0.0029 +0.64% 18/08
ILS/PLN 1.0047 1.0080 1.0020 -0.0019 -0.19% 18/08
PLN/ILS 0.9976 0.9981 0.9921 +0.0018 +0.18% 18/08
ILS/TRY 0.9727 0.9751 0.9702 -0.0010 -0.10% 18/08
TRY/ILS 1.0303 1.0306 1.0256 +0.0011 +0.11% 18/08
ILS/HUF 71.33 71.61 71.21 -0.27 -0.38% 18/08
HUF/ILS 0.01404 0.01404 0.01397 +0.00010 +0.72% 18/08
ILS/CZK 6.1252 6.1511 6.1178 -0.0154 -0.25% 18/08
CZK/ILS 0.1635 0.1635 0.1627 +0.0004 +0.25% 18/08
ILS/EUR 0.2349 0.2356 0.2347 -0.0005 -0.21% 18/08
EUR/ILS 4.2601 4.2618 4.2427 +0.0070 +0.16% 18/08
ILS/SEK 2.2434 2.2482 2.2357 -0.0050 -0.22% 18/08
SEK/ILS 0.4466 0.4473 0.4448 +0.0010 +0.22% 18/08
ILS/ISK 29.33 29.91 29.22 -0.32 -1.08% 18/08
ISK/ILS 0.03422 0.03422 0.03346 +0.00040 +1.18% 18/08
ILS/RON 1.0793 1.0809 1.0753 -0.0017 -0.16% 18/08
RON/ILS 0.9285 0.9298 0.9249 +0.0013 +0.14% 18/08
ILS/RUB 16.3015 16.4281 16.2981 -0.0423 -0.26% 18/08
RUB/ILS 0.06138 0.06136 0.06087 +0.00020 +0.33% 18/08
ILS/UAH 7.0398 7.0457 7.0227 -0.0062 -0.09% 18/08
ILS/BGN 0.4622 0.4610 0.4590 -0.0008 -0.17% 18/08
ILS/LTL 0.8105 0.8118 0.8087 +0.0011 +0.14% 18/08
ILS/USD 0.2764 0.2767 0.2757 +0.0004 +0.14% 18/08
USD/ILS 3.6248 3.6287 3.6137 -0.0049 -0.14% 18/08
ILS/MXN 4.8917 4.9539 4.8866 -0.0344 -0.70% 18/08
MXN/ILS 0.2047 0.2046 0.2019 +0.0015 +0.74% 18/08
ILS/CAD 0.3477 0.3501 0.3468 -0.0022 -0.63% 18/08
CAD/ILS 2.8783 2.8828 2.8561 +0.0177 +0.62% 18/08
ILS/ZAR 3.6384 3.6722 3.6303 -0.0247 -0.67% 18/08
ZAR/ILS 0.2753 0.2755 0.2723 +0.0018 +0.66% 18/08
ILS/EGP 4.9192 4.9157 4.8930 +0.0159 +0.32% 18/08
ILS/MAD 2.6926 2.6227 2.6128 +0.0032 +0.12% 18/08
ILS/KES 28.97 28.62 28.45 -0.05 -0.16% 18/08
ILS/NAD 3.6378 3.6614 3.6324 -0.0033 -0.09% 18/08
ILS/XAF 154.23 154.84 154.05 -0.58 -0.37% 18/08
ILS/XOF 154.24 154.84 154.06 -0.56 -0.36% 18/08
ILS/AED 1.0149 1.0164 1.0125 +0.0015 +0.15% 18/08
AED/ILS 0.9863 0.9876 0.9838 -0.0014 -0.14% 18/08
ILS/JOD 0.1959 0.1962 0.1955 +0.0003 +0.15% 18/08
JOD/ILS 5.1091 5.1190 5.1021 -0.0037 -0.07% 18/08
ILS/SAR 1.0374 1.0379 1.0338 +0.0013 +0.13% 18/08
SAR/ILS 0.9659 0.9674 0.9644 -0.0012 -0.12% 18/08
ILS/BHD 0.1049 0.1044 0.1040 +0.0001 +0.10% 18/08
ILS/OMR 0.1067 0.1065 0.1061 +0.0001 +0.09% 18/08
ILS/QAR 1.0064 1.0075 1.0037 +0.0013 +0.13% 18/08
ILS/LBP 416.93 416.82 414.64 +0.57 +0.14% 18/08
ILS/ARS 4.7918 4.7917 4.7618 +0.0045 +0.09% 18/08
ARS/ILS 0.2089 0.2100 0.2087 -0.0002 -0.10% 18/08
ILS/BRL 0.8697 0.8769 0.8680 -0.0067 -0.76% 18/08
BRL/ILS 1.1512 1.1521 1.1404 +0.0087 +0.76% 18/08
ILS/CLP 178.74 178.93 177.39 +0.16 +0.09% 18/08
ILS/PEN 0.8959 0.8964 0.8922 +0.0011 +0.12% 18/08
ILS/COP 826.5293 829.5555 817.1190 +4.4794 +0.55% 18/08
ILS/UYU 7.9074 7.9063 7.8567 +0.0350 +0.44% 18/08
ILS/VEF 2.8478 2.8470 2.8302 +0.0140 +0.49% 18/08
VEF/ILS 0.3516 0.3533 0.3512 -0.0017 -0.48% 18/08
ILS/BBD 0.5647 0.5538 0.5510 +0.0003 +0.05% 18/08
ILS/JMD 35.51 35.37 35.21 +0.03 +0.08% 18/08
ILS/XCD 0.7506 0.7479 0.7450 +0.0010 +0.13% 18/08
ILS/PAB 0.2821 0.2767 0.2752 +0.0002 +0.07% 18/08

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 154.06 154.61 153.19 -0.56 -0.36% 18/08
JPY/JOD 0.00650 0.00653 0.00647 0.00000 0.00% 18/08
CNY/JOD 0.1063 0.1065 0.1061 +0.0001 +0.09% 18/08
HKD/JOD 0.09065 0.09064 0.09058 0.00000 0.00% 18/08
SGD/JOD 0.5203 0.5204 0.5185 +0.0015 +0.29% 18/08
TWD/JOD 0.02339 0.02340 0.02334 0.00000 0.00% 18/08
JOD/GBP 1.0961 1.0988 1.0920 -0.0007 -0.06% 18/08
GBP/JOD 0.9124 0.9157 0.9100 +0.0003 +0.03% 18/08
JOD/EUR 1.2003 1.2046 1.1985 -0.0027 -0.22% 18/08
EUR/JOD 0.8414 0.8342 0.8304 +0.0030 +0.36% 18/08
CHF/JOD 0.7350 0.7395 0.7332 -0.0011 -0.15% 18/08
DKK/JOD 0.1122 0.1122 0.1116 +0.0004 +0.36% 18/08
NOK/JOD 0.08970 0.08971 0.08882 +0.00070 +0.79% 18/08
PLN/JOD 0.1952 0.1953 0.1943 +0.0007 +0.36% 18/08
SEK/JOD 0.08744 0.08748 0.08701 +0.00030 +0.34% 18/08
TRY/JOD 0.2015 0.2018 0.2007 +0.0005 +0.25% 18/08
JOD/USD 1.4110 1.4111 1.4104 -0.0006 -0.04% 18/08
USD/JOD 0.7092 0.7090 0.7087 +0.0002 +0.03% 18/08
CAD/JOD 0.5636 0.5645 0.5587 +0.0046 +0.82% 18/08
JOD/AED 5.1764 5.2052 5.1627 +0.0080 +0.15% 18/08
AED/JOD 0.1937 0.1930 0.1929 +0.0001 +0.05% 18/08
JOD/ILS 5.1091 5.1190 5.1021 -0.0037 -0.07% 18/08
ILS/JOD 0.1959 0.1962 0.1955 +0.0003 +0.15% 18/08
JOD/KWD 0.4272 0.4263 0.4257 -0.0005 -0.12% 18/08
KWD/JOD 2.3491 2.3492 2.3457 +0.0026 +0.11% 18/08
JOD/SAR 5.2904 5.2939 5.2872 -0.0020 -0.04% 18/08
SAR/JOD 0.1891 0.1891 0.1889 +0.0001 +0.05% 18/08
ARS/JOD 0.04090 0.04112 0.04085 0.00000 0.00% 18/08
BRL/JOD 0.2254 0.2256 0.2231 +0.0021 +0.94% 18/08
VEF/JOD 0.06884 0.06906 0.06881 -0.00020 -0.29% 18/08
AUD/JOD 0.5622 0.5630 0.5580 +0.0032 +0.57% 18/08
NZD/JOD 0.5186 0.5199 0.5159 +0.0023 +0.45% 18/08
ZAR/JOD 0.05391 0.05394 0.05327 +0.00050 +0.94% 18/08

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 361.78 362.93 359.77 -0.92 -0.25% 18/08
JPY/KWD 0.002774 0.002779 0.002755 0.000000 0.00% 18/08
KWD/PKR 349.120 349.040 348.695 +0.000 +0.00% 18/08
KWD/GBP 2.5781 2.5793 2.5659 -0.0016 -0.06% 18/08
GBP/KWD 0.3901 0.3897 0.3877 +0.0002 +0.05% 18/08
KWD/TRY 11.6608 11.7033 11.6371 -0.0146 -0.13% 18/08
KWD/EUR 2.8170 2.8281 2.8154 -0.0070 -0.25% 18/08
EUR/KWD 0.3561 0.3552 0.3536 +0.0009 +0.25% 18/08
KWD/USD 3.3147 3.3135 3.3091 +0.0025 +0.08% 18/08
USD/KWD 0.3024 0.3022 0.3018 -0.0003 -0.10% 18/08
CAD/KWD 0.2407 0.2404 0.2379 +0.0016 +0.67% 18/08
KWD/AED 12.17 12.17 12.15 +0.01 +0.09% 18/08
AED/KWD 0.08247 0.08228 0.08217 -0.00010 -0.12% 18/08
KWD/JOD 2.3491 2.3492 2.3457 +0.0026 +0.11% 18/08
JOD/KWD 0.4272 0.4263 0.4257 -0.0005 -0.12% 18/08
KWD/SAR 12.4362 12.4296 12.4077 +0.0085 +0.07% 18/08
SAR/KWD 0.08077 0.08060 0.08045 -0.00010 -0.12% 18/08

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,809.90 1,769.90 1,762.20 +7.70 +0.44% 18/08
GBP/LBP 1,985.10 1,941.20 1,934.25 +3.70 +0.19% 18/08
CHF/LBP 1,563.89 1,571.14 1,558.07 -2.92 -0.19% 18/08
DKK/LBP 238.61 238.36 236.66 +0.72 +0.31% 18/08
HUF/LBP 5.8497 5.8430 5.7906 +0.0302 +0.52% 18/08
ISK/LBP 14.26 14.24 13.92 +0.18 +1.26% 18/08
NOK/LBP 190.85 190.63 188.29 +1.48 +0.79% 18/08
PLN/LBP 415.29 414.98 411.89 +1.30 +0.31% 18/08
RUB/LBP 25.57 25.53 25.28 +0.09 +0.37% 18/08
SEK/LBP 186.04 185.87 184.44 +0.65 +0.35% 18/08
TRY/LBP 428.92 428.80 425.78 +1.03 +0.24% 18/08
USD/LBP 1,509.00 1,506.50 1,503.00 0.00 0.00% 18/08
CAD/LBP 1,199.14 1,199.54 1,184.30 +9.25 +0.78% 18/08
MXN/LBP 85.27 85.15 83.93 +0.71 +0.84% 18/08
AED/LBP 410.84 410.16 409.19 0.00 0.00% 18/08
ILS/LBP 416.93 416.82 414.64 +0.57 +0.14% 18/08
SAR/LBP 402.37 401.76 400.59 +0.03 +0.01% 18/08
ARS/LBP 87.03 87.37 86.62 +0.05 +0.05% 18/08
BRL/LBP 479.58 479.36 473.24 +4.33 +0.91% 18/08
VEF/LBP 146.46 146.74 146.22 -0.52 -0.35% 18/08
AUD/LBP 1,196.18 1,196.46 1,182.86 +6.33 +0.53% 18/08
NZD/LBP 1,103.53 1,104.72 1,093.73 +4.52 +0.41% 18/08
CNY/LBP 226.17 225.92 224.99 +0.14 +0.06% 18/08
HKD/LBP 192.87 192.57 192.10 -0.01 -0.01% 18/08
INR/LBP 23.55 23.51 23.41 +0.04 +0.19% 18/08
JPY/LBP 13.82 13.87 13.72 +0.05 +0.33% 18/08
PHP/LBP 29.35 29.34 29.14 -0.01 -0.03% 18/08
PKR/LBP 14.62 14.33 14.30 -0.00 -0.00% 18/08
SGD/LBP 1,107.12 1,105.85 1,099.17 +2.83 +0.26% 18/08
THB/LBP 45.44 45.40 45.15 +0.07 +0.15% 18/08
TWD/LBP 49.76 49.72 49.50 -0.02 -0.05% 18/08
ZAR/LBP 114.70 114.61 112.92 +0.93 +0.82% 18/08

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0219 2.0224 2.0111 -0.0027 -0.13% 18/08
GBP/OMR 0.4979 0.4973 0.4945 +0.0007 +0.14% 18/08
EUR/OMR 0.4546 0.4533 0.4508 +0.0015 +0.33% 18/08
CHF/OMR 0.4005 0.4016 0.3984 -0.0007 -0.17% 18/08
DKK/OMR 0.06110 0.06095 0.06060 +0.00020 +0.33% 18/08
NOK/OMR 0.04888 0.04873 0.04821 +0.00040 +0.83% 18/08
PLN/OMR 0.1064 0.1061 0.1055 +0.0004 +0.38% 18/08
SEK/OMR 0.04764 0.04752 0.04723 +0.00020 +0.42% 18/08
TRY/OMR 0.1098 0.1096 0.1090 +0.0002 +0.18% 18/08
OMR/PKR 273.770 273.735 273.705 -0.030 -0.01% 18/08
CNY/OMR 0.05792 0.05782 0.05761 0.00000 0.00% 18/08
HKD/OMR 0.04939 0.04924 0.04919 0.00000 0.00% 18/08
SGD/OMR 0.2835 0.2827 0.2815 +0.0007 +0.25% 18/08
TWD/OMR 0.01275 0.01271 0.01267 0.00000 0.00% 18/08
USD/OMR 0.3865 0.3852 0.3849 0.0000 0.00% 18/08
CAD/OMR 0.3071 0.3067 0.3033 +0.0024 +0.79% 18/08
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 18/08
ILS/OMR 0.1067 0.1065 0.1061 +0.0001 +0.09% 18/08
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 18/08
ARS/OMR 0.02229 0.02234 0.02218 0.00000 0.00% 18/08
BRL/OMR 0.1228 0.1226 0.1212 +0.0011 +0.91% 18/08
VEF/OMR 0.03750 0.03752 0.03738 -0.00010 -0.27% 18/08
AUD/OMR 0.3063 0.3059 0.3030 +0.0016 +0.53% 18/08
NZD/OMR 0.2826 0.2825 0.2801 +0.0012 +0.43% 18/08
ZAR/OMR 0.02937 0.02930 0.02891 +0.00020 +0.69% 18/08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.9500 28.9430 28.9420 +0.0010 +0.00% 18/08
CNY/QAR 0.5460 0.5468 0.5448 +0.0003 +0.06% 18/08
HKD/QAR 0.4656 0.4655 0.4652 0.0000 0.00% 18/08
SGD/QAR 2.6726 2.6725 2.6626 +0.0068 +0.26% 18/08
THB/QAR 0.1096 0.1097 0.1094 +0.0001 +0.09% 18/08
TWD/QAR 0.1202 0.1202 0.1198 0.0000 0.00% 18/08
EUR/QAR 4.4499 4.2999 4.2578 +0.0421 +0.99% 18/08
GBP/QAR 4.6796 4.6918 4.6740 -0.0148 -0.32% 18/08
CHF/QAR 3.7753 3.7976 3.7654 -0.0072 -0.19% 18/08
DKK/QAR 0.5760 0.5762 0.5733 +0.0017 +0.30% 18/08
NOK/QAR 0.4607 0.4607 0.4561 +0.0036 +0.79% 18/08
PLN/QAR 1.0025 1.0029 0.9976 +0.0031 +0.31% 18/08
RUB/QAR 0.06174 0.06171 0.06119 +0.00020 +0.33% 18/08
SEK/QAR 0.4491 0.4493 0.4468 +0.0016 +0.36% 18/08
TRY/QAR 1.0354 1.0364 1.0309 +0.0025 +0.24% 18/08
USD/QAR 3.6428 3.6409 3.6375 -0.0001 -0.00% 18/08
CAD/QAR 2.8948 2.8990 2.8689 +0.0223 +0.78% 18/08
MXN/QAR 0.2059 0.2058 0.2030 +0.0017 +0.83% 18/08
AED/QAR 0.9918 0.9913 0.9908 0.0000 0.00% 18/08
ILS/QAR 1.0064 1.0075 1.0037 +0.0013 +0.13% 18/08
SAR/QAR 0.9713 0.9710 0.9704 0.0000 0.00% 18/08
ARS/QAR 0.2101 0.2112 0.2098 +0.0001 +0.05% 18/08
BRL/QAR 1.1577 1.1585 1.1463 +0.0104 +0.91% 18/08
VEF/QAR 0.3536 0.3546 0.3534 -0.0012 -0.34% 18/08
AUD/QAR 2.8876 2.8915 2.8654 +0.0152 +0.53% 18/08
NZD/QAR 2.6640 2.6698 2.6495 +0.0109 +0.41% 18/08
ZAR/QAR 0.2769 0.2770 0.2735 +0.0022 +0.80% 18/08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3364 0.3388 0.3357 -0.0018 -0.53% 18/08
AUD/SAR 2.9762 2.9785 2.9514 +0.0155 +0.52% 18/08
SAR/NZD 0.3647 0.3664 0.3636 -0.0015 -0.41% 18/08
NZD/SAR 2.7457 2.7506 2.7291 +0.0110 +0.40% 18/08
SAR/JPY 29.1234 29.2219 28.9601 -0.0950 -0.33% 18/08
JPY/SAR 0.03438 0.03453 0.03422 +0.00010 +0.29% 18/08
SAR/THB 8.8581 8.8775 8.8457 -0.0126 -0.14% 18/08
THB/SAR 0.1130 0.1130 0.1126 +0.0001 +0.09% 18/08
SAR/SGD 0.3638 0.3646 0.3632 -0.0009 -0.25% 18/08
SGD/SAR 2.7546 2.7532 2.7426 +0.0068 +0.25% 18/08
SAR/HKD 2.0867 2.0866 2.0851 +0.0002 +0.01% 18/08
HKD/SAR 0.4799 0.4796 0.4792 -0.0001 -0.02% 18/08
SAR/KRW 304.19 305.06 303.41 -0.54 -0.18% 18/08
SAR/INR 17.09 17.13 17.08 -0.03 -0.20% 18/08
SAR/TWD 8.0896 8.1016 8.0782 +0.0044 +0.05% 18/08
TWD/SAR 0.1239 0.1238 0.1234 0.0000 0.00% 18/08
SAR/CNY 1.7792 1.7821 1.7754 -0.0010 -0.06% 18/08
CNY/SAR 0.5627 0.5633 0.5612 +0.0003 +0.05% 18/08
SAR/IDR 3,563.23 3,568.16 3,561.40 -0.78 -0.02% 18/08
SAR/MYR 1.1444 1.1460 1.1434 -0.0015 -0.13% 18/08
SAR/PHP 13.74 13.76 13.69 +0.02 +0.12% 18/08
SAR/PKR 28.1040 28.0985 28.0975 -0.0010 -0.00% 18/08
SAR/LKR 40.91 40.92 40.77 0.01 0.00% 18/08
SAR/NPR 27.74 27.39 27.30 -0.04 -0.13% 18/08
SAR/GBP 0.2072 0.2078 0.2065 -0.0001 -0.05% 18/08
GBP/SAR 4.8371 4.8437 4.8126 +0.0060 +0.12% 18/08
SAR/CHF 0.2573 0.2578 0.2556 +0.0005 +0.19% 18/08
CHF/SAR 3.8911 3.9122 3.8786 -0.0076 -0.20% 18/08
SAR/DKK 1.6870 1.6935 1.6849 -0.0050 -0.30% 18/08
DKK/SAR 0.5937 0.5936 0.5905 +0.0017 +0.29% 18/08
SAR/NOK 2.1107 2.1285 2.1074 -0.0163 -0.77% 18/08
NOK/SAR 0.4749 0.4745 0.4698 +0.0037 +0.79% 18/08
SAR/PLN 0.9697 0.9732 0.9678 -0.0030 -0.31% 18/08
PLN/SAR 1.0332 1.0333 1.0275 +0.0031 +0.30% 18/08
SAR/TRY 0.9387 0.9417 0.9367 -0.0022 -0.23% 18/08
TRY/SAR 1.0672 1.0676 1.0618 +0.0025 +0.24% 18/08
SAR/HUF 68.83 69.21 68.74 -0.34 -0.50% 18/08
SAR/CZK 5.9115 5.9366 5.9050 -0.0223 -0.38% 18/08
SAR/EUR 0.2268 0.2277 0.2265 -0.0007 -0.31% 18/08
EUR/SAR 4.4162 4.4151 4.3919 +0.0143 +0.33% 18/08
SAR/SEK 2.1641 2.1729 2.1608 -0.0074 -0.34% 18/08
SEK/SAR 0.4629 0.4628 0.4602 +0.0016 +0.35% 18/08
SAR/ISK 28.31 28.86 28.21 -0.34 -1.21% 18/08
SAR/RON 1.0417 1.0447 1.0393 -0.0030 -0.29% 18/08
SAR/RUB 15.7324 15.8647 15.7324 -0.0611 -0.39% 18/08
RUB/SAR 0.06363 0.06356 0.06303 +0.00020 +0.32% 18/08
SAR/LTL 0.7822 0.7824 0.7819 0.0000 0.00% 18/08
SAR/USD 0.2670 0.2667 0.2665 0.0000 0.00% 18/08
USD/SAR 3.7544 3.7520 3.7472 -0.0004 -0.01% 18/08
SAR/MXN 4.7209 4.7820 4.7168 -0.0393 -0.83% 18/08
MXN/SAR 0.2122 0.2120 0.2091 +0.0018 +0.86% 18/08
SAR/CAD 0.3356 0.3384 0.3349 -0.0025 -0.74% 18/08
CAD/SAR 2.9836 2.9862 2.9550 +0.0228 +0.77% 18/08
SAR/ZAR 3.5114 3.5495 3.5041 -0.0284 -0.80% 18/08
ZAR/SAR 0.2854 0.2854 0.2817 +0.0022 +0.78% 18/08
SAR/EGP 4.7474 4.7411 4.7262 +0.0093 +0.20% 18/08
EGP/SAR 0.2113 0.2116 0.2108 -0.0004 -0.19% 18/08
SAR/MAD 2.5986 2.5328 2.5253 -0.0002 -0.01% 18/08
SAR/KES 27.96 27.66 27.49 -0.08 -0.29% 18/08
SAR/NAD 3.5108 3.5369 3.5074 -0.0077 -0.22% 18/08
SAR/XAF 148.85 149.62 148.79 -0.74 -0.49% 18/08
SAR/XOF 148.86 149.62 148.80 -0.73 -0.49% 18/08
SAR/AED 0.9795 0.9796 0.9790 +0.0001 +0.01% 18/08
AED/SAR 1.0222 1.0213 1.0208 -0.0001 -0.01% 18/08
SAR/ILS 0.9659 0.9674 0.9644 -0.0012 -0.12% 18/08
ILS/SAR 1.0374 1.0379 1.0338 +0.0013 +0.13% 18/08
SAR/JOD 0.1891 0.1891 0.1889 +0.0001 +0.05% 18/08
JOD/SAR 5.2904 5.2939 5.2872 -0.0020 -0.04% 18/08
SAR/KWD 0.08077 0.08060 0.08045 -0.00010 -0.12% 18/08
KWD/SAR 12.4362 12.4296 12.4077 +0.0085 +0.07% 18/08
SAR/BHD 0.1012 0.1006 0.1004 0.0000 0.00% 18/08
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 18/08
SAR/QAR 0.9713 0.9710 0.9704 0.0000 0.00% 18/08
SAR/LBP 402.37 401.76 400.59 +0.03 +0.01% 18/08
SAR/ARS 4.6248 4.6274 4.5979 -0.0017 -0.04% 18/08
ARS/SAR 0.2165 0.2175 0.2161 +0.0001 +0.05% 18/08
SAR/BRL 0.8394 0.8469 0.8377 -0.0076 -0.90% 18/08
BRL/SAR 1.1932 1.1936 1.1807 +0.0107 +0.91% 18/08
SAR/CLP 172.50 172.68 171.40 -0.07 -0.04% 18/08
SAR/VEF 2.7484 2.7476 2.7364 +0.0100 +0.37% 18/08
VEF/SAR 0.3644 0.3655 0.3640 -0.0014 -0.38% 18/08
SAR/BBD 0.5450 0.5342 0.5324 -0.0004 -0.07% 18/08
SAR/JMD 34.27 34.11 34.01 -0.02 -0.05% 18/08
SAR/XCD 0.7245 0.7208 0.7203 +0.0001 +0.01% 18/08
SAR/PAB 0.2723 0.2668 0.2659 -0.0001 -0.04% 18/08

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 17/08
USD/SYP 520.000 515.000 515.000 0.000 0.00% 18/08

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3434 0.3459 0.3428 -0.0019 -0.55% 18/08
AUD/AED 2.9120 2.9171 2.8907 +0.0154 +0.53% 18/08
AED/NZD 0.3724 0.3742 0.3712 -0.0015 -0.40% 18/08
NZD/AED 2.6864 2.6934 2.6729 +0.0110 +0.41% 18/08
AED/JPY 29.7660 29.9170 29.6400 -0.1550 -0.52% 18/08
JPY/AED 0.03360 0.03374 0.03343 +0.00020 +0.60% 18/08
AED/THB 9.0525 9.0632 9.0326 -0.0098 -0.11% 18/08
THB/AED 0.1106 0.1107 0.1103 +0.0001 +0.09% 18/08
AED/SGD 0.3715 0.3723 0.3709 -0.0009 -0.24% 18/08
SGD/AED 2.6952 2.6962 2.6862 +0.0069 +0.26% 18/08
AED/HKD 2.1306 2.1302 2.1296 +0.0001 +0.00% 18/08
HKD/AED 0.4695 0.4696 0.4694 0.0000 0.00% 18/08
AED/KRW 310.59 311.51 309.75 -0.74 -0.24% 18/08
AED/INR 17.45 17.49 17.44 -0.03 -0.19% 18/08
AED/TWD 8.2597 8.2720 8.2499 +0.0038 +0.05% 18/08
TWD/AED 0.1211 0.1212 0.1209 -0.0001 -0.08% 18/08
AED/CNY 1.8169 1.8194 1.8128 -0.0011 -0.06% 18/08
CNY/AED 0.5506 0.5516 0.5496 +0.0003 +0.05% 18/08
AED/IDR 3,638.17 3,642.53 3,636.37 -1.09 -0.03% 18/08
AED/MYR 1.1685 1.1700 1.1676 -0.0016 -0.14% 18/08
AED/PHP 14.03 14.05 13.97 0.00 0.03% 18/08
AED/PKR 28.6960 28.6890 28.6890 0.000 0.00% 18/08
AED/LKR 41.76 41.77 41.64 0.00 0.00% 18/08
AED/NPR 28.32 27.96 27.89 -0.04 -0.15% 18/08
AED/GBP 0.2115 0.2121 0.2108 -0.0001 -0.05% 18/08
GBP/AED 4.7190 4.7355 4.7184 -0.0148 -0.31% 18/08
AED/CHF 0.2627 0.2633 0.2610 +0.0004 +0.15% 18/08
CHF/AED 3.8096 3.8231 3.8091 -0.0030 -0.08% 18/08
AED/DKK 1.7226 1.7291 1.7197 -0.0053 -0.31% 18/08
DKK/AED 0.5813 0.5815 0.5783 +0.0018 +0.31% 18/08
AED/NOK 2.1550 2.1733 2.1516 -0.0169 -0.78% 18/08
NOK/AED 0.4646 0.4648 0.4601 +0.0036 +0.78% 18/08
AED/PLN 0.9900 0.9945 0.9883 -0.0032 -0.32% 18/08
PLN/AED 1.0110 1.0118 1.0064 +0.0031 +0.31% 18/08
AED/TRY 0.9585 0.9615 0.9564 -0.0023 -0.24% 18/08
TRY/AED 1.0442 1.0456 1.0400 +0.0025 +0.24% 18/08
AED/HUF 70.28 70.67 70.19 -0.36 -0.51% 18/08
AED/CZK 6.0357 6.0629 6.0291 -0.0234 -0.39% 18/08
AED/EUR 0.2315 0.2325 0.2314 -0.0008 -0.34% 18/08
EUR/AED 4.3229 4.3245 4.3006 +0.0140 +0.33% 18/08
AED/SEK 2.2106 2.2186 2.2065 -0.0079 -0.36% 18/08
SEK/AED 0.4529 0.4532 0.4507 +0.0016 +0.35% 18/08
AED/ISK 28.90 29.46 28.81 -0.36 -1.25% 18/08
AED/RON 1.0635 1.0667 1.0613 -0.0031 -0.29% 18/08
AED/RUB 16.0632 16.1983 16.0632 -0.0636 -0.39% 18/08
RUB/AED 0.06226 0.06225 0.06173 +0.00020 +0.32% 18/08
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 18/08
AED/USD 0.2726 0.2723 0.2723 0.0000 0.00% 18/08
USD/AED 3.6771 3.6731 3.6730 0.0000 0.00% 18/08
AED/MXN 4.8213 4.8827 4.8170 -0.0400 -0.82% 18/08
MXN/AED 0.2076 0.2076 0.2048 +0.0017 +0.83% 18/08
AED/CAD 0.3426 0.3455 0.3419 -0.0027 -0.78% 18/08
CAD/AED 2.9195 2.9249 2.8942 +0.0217 +0.75% 18/08
AED/ZAR 3.5852 3.6239 3.5786 -0.0292 -0.81% 18/08
ZAR/AED 0.2792 0.2794 0.2760 +0.0023 +0.83% 18/08
AED/EGP 4.8469 4.8407 4.8278 +0.0087 +0.18% 18/08
EGP/AED 0.2067 0.2071 0.2066 -0.0004 -0.19% 18/08
AED/MAD 2.6533 2.5857 2.5786 -0.0004 -0.02% 18/08
AED/KES 28.55 28.24 28.07 -0.08 -0.30% 18/08
AED/NAD 3.5846 3.6108 3.5819 -0.0082 -0.23% 18/08
AED/XAF 151.98 152.75 151.98 -0.77 -0.50% 18/08
AED/XOF 151.99 152.75 151.99 -0.76 -0.50% 18/08
AED/ILS 0.9863 0.9876 0.9838 -0.0014 -0.14% 18/08
ILS/AED 1.0149 1.0164 1.0125 +0.0015 +0.15% 18/08
AED/JOD 0.1937 0.1930 0.1929 +0.0001 +0.05% 18/08
JOD/AED 5.1764 5.2052 5.1627 +0.0080 +0.15% 18/08
AED/KWD 0.08247 0.08228 0.08217 -0.00010 -0.12% 18/08
KWD/AED 12.17 12.17 12.15 +0.01 +0.09% 18/08
AED/SAR 1.0222 1.0213 1.0208 -0.0001 -0.01% 18/08
SAR/AED 0.9795 0.9796 0.9790 +0.0001 +0.01% 18/08
AED/BHD 0.1033 0.1027 0.1026 0.0000 0.00% 18/08
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 18/08
AED/QAR 0.9918 0.9913 0.9908 0.0000 0.00% 18/08
AED/LBP 410.84 410.16 409.19 0.00 0.00% 18/08
AED/ARS 4.7218 4.7242 4.6944 -0.0026 -0.06% 18/08
ARS/AED 0.2119 0.2130 0.2117 +0.0001 +0.05% 18/08
AED/BRL 0.8576 0.8647 0.8554 -0.0078 -0.90% 18/08
BRL/AED 1.1674 1.1687 1.1565 +0.0105 +0.91% 18/08
AED/CLP 176.12 176.32 175.01 -0.08 -0.05% 18/08
AED/VEF 2.8062 2.8051 2.7951 +0.0100 +0.36% 18/08
VEF/AED 0.3566 0.3578 0.3565 -0.0012 -0.34% 18/08
AED/BBD 0.5565 0.5454 0.5438 -0.0005 -0.09% 18/08
AED/JMD 35.21 34.82 34.74 -0.02 -0.07% 18/08
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 18/08
AED/PAB 0.2780 0.2724 0.2716 -0.0002 -0.07% 18/08

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.300 250.300 0.000 0.00% 18/08
Continue with Google
or
Sign up with Email