Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3467 2.3485 2.3463 -0.0003 -0.01% 0:36:06
EUR/BHD 0.4262 0.4262 0.4258 +0.0003 +0.06% 0:36:06
GBP/BHD 0.5094 0.5094 0.5088 +0.0004 +0.09% 0:36:06
CHF/BHD 0.4107 0.4108 0.4107 -0.0017 -0.40% 0:34:03
DKK/BHD 0.05727 0.05727 0.05724 -0.00008 -0.14% 0:36:03
NOK/BHD 0.04221 0.04223 0.04220 +0.00018 +0.42% 0:36:06
PLN/BHD 0.0930 0.0930 0.0930 -0.0005 -0.57% 0:36:07
SEK/BHD 0.04071 0.04072 0.04066 0.00000 0% 0:36:08
TRY/BHD 0.0280 0.0280 0.0280 -0.0000 -0.09% 0:36:09
BHD/PKR 469.570 468.480 468.390 +1.090 +0.23% 0:35:57
BHD/INR 198.3946 198.3939 198.3938 +0.3780 +0.19% 0:23:27
CNY/BHD 0.05957 0.05957 0.05957 +0.00003 +0.05% 0:01:03
HKD/BHD 0.04842 0.04842 0.04842 0.00000 0% 0:36:04
SGD/BHD 0.2805 0.2805 0.2804 +0.0003 +0.12% 0:35:09
THB/BHD 0.01144 0.01144 0.01142 +0.00002 +0.14% 0:36:09
TWD/BHD 0.01360 0.01360 0.01360 -0.00002 -0.12% 0:31:10
USD/BHD 0.3770 0.3770 0.3770 +0.0000 +0.01% 0:35:57
CAD/BHD 0.2987 0.2988 0.2985 0.0001 0% 0:35:02
AED/BHD 0.1026 0.1026 0.1026 0.0000 0% 0:01:01
ILS/BHD 0.1185 0.1185 0.1184 -0.0007 -0.60% 0:29:05
SAR/BHD 0.1005 0.1005 0.1005 -0.0000 -0.00% 0:01:09
ARS/BHD 0.00360 0.00360 0.00360 -0.00001 -0.30% 0:00:03
BRL/BHD 0.0692 0.0692 0.0692 +0.0006 +0.80% 0:01:02
VES/BHD 0.08222 0.08221 0.08221 -0.00006 -0.07% 0:01:12
AUD/BHD 0.2699 0.2699 0.2697 +0.0002 +0.08% 0:36:02
NZD/BHD 0.2522 0.2523 0.2520 -0.0004 -0.15% 0:36:07
ZAR/BHD 0.02471 0.02473 0.02471 +0.00002 +0.06% 0:36:11

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 0:01:35
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 04/01
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 02/01
GBP/IRR 0.0 28,375.2 28,337.4 -28324.8 -49.96% 0:36:06

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.006856 0.006852 0.006847 +0.000005 +0.07% 25/01
USD/IQD 1,460.50 1,460.50 1,459.50 +0.98 +0.07% 25/01
EUR/IQD 1,651.24 1,650.11 1,648.58 +2.08 +0.13% 0:36:06
GBP/IQD 1,973.43 1,972.22 1,969.74 +3.03 +0.15% 0:36:08

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 35.7901 35.7986 35.7653 -0.2698 -0.75% 0:36:01
JPY/ILS 0.02797 0.02796 0.02793 +0.00021 +0.75% 0:36:01
ILS/CNY 1.9898 1.9893 1.9883 -0.0128 -0.64% 0:28:05
CNY/ILS 0.5032 0.5029 0.5027 +0.0032 +0.65% 0:29:03
ILS/IDR 4,511.40 4,511.25 4,509.12 -24.51 -0.54% 0:29:05
ILS/HKD 2.4477 2.4476 2.4464 -0.0147 -0.60% 0:36:05
HKD/ILS 0.4090 0.4088 0.4086 +0.0024 +0.60% 0:36:04
ILS/INR 23.51 23.51 23.50 -0.10 -0.41% 0:29:05
INR/ILS 0.04258 0.04255 0.04253 +0.00017 +0.41% 0:29:05
ILS/KRW 376.05 376.15 375.63 -2.10 -0.56% 0:35:04
KRW/ILS 0.002662 0.002662 0.002658 +0.000015 +0.57% 0:36:12
ILS/LKR 64.21 63.44 63.41 -0.38 -0.60% 0:29:05
ILS/MYR 1.3178 1.3173 1.3162 -0.0074 -0.56% 0:29:05
ILS/NPR 37.62 37.61 37.60 -0.12 -0.31% 0:29:05
ILS/PHP 16.09 16.08 16.08 -0.14 -0.85% 0:29:05
ILS/PKR 55.64 55.52 55.49 -0.29 -0.51% 0:29:05
ILS/SGD 0.4226 0.4226 0.4224 -0.0030 -0.71% 0:35:04
SGD/ILS 2.3693 2.3676 2.3664 +0.0165 +0.70% 0:35:09
ILS/THB 10.3676 10.3786 10.3582 -0.0763 -0.73% 0:36:05
THB/ILS 0.0966 0.0965 0.0964 +0.0007 +0.74% 0:36:09
ILS/TWD 8.7166 8.7119 8.7065 -0.0418 -0.48% 0:31:05
TWD/ILS 0.1149 0.1149 0.1148 +0.0005 +0.48% 0:31:10
ILS/AED 1.1548 1.1547 1.1541 -0.0069 -0.60% 0:29:05
AED/ILS 0.8670 0.8665 0.8661 +0.0051 +0.60% 0:29:01
ILS/BHD 0.1185 0.1185 0.1184 -0.0007 -0.60% 0:29:05
ILS/JOD 0.2232 0.2229 0.2228 -0.0014 -0.60% 0:28:05
JOD/ILS 4.4977 4.4888 4.4770 +0.0187 +0.42% 0:34:57
ILS/LBP 477.42 475.38 475.15 -2.85 -0.60% 0:29:05
ILS/OMR 0.1210 0.1210 0.1210 -0.0007 -0.60% 0:29:05
ILS/QAR 1.1449 1.1446 1.1441 -0.0069 -0.60% 0:29:05
ILS/SAR 1.1806 1.1791 1.1786 -0.0076 -0.64% 0:29:05
SAR/ILS 0.8490 0.8485 0.8481 +0.0054 +0.64% 0:29:09
ILS/ARS 32.8885 32.8869 32.8714 -0.1544 -0.47% 0:29:05
ARS/ILS 0.0304 0.0304 0.0304 +0.0001 +0.47% 0:29:02
ILS/BRL 1.7116 1.7114 1.7106 -0.0241 -1.39% 0:29:05
BRL/ILS 0.5849 0.5846 0.5843 +0.0081 +1.41% 0:29:03
ILS/CLP 251.78 251.48 251.36 -3.85 -1.51% 0:29:05
ILS/VES 1 1 1 -0 -0.53% 0:29:05
VES/ILS 0.6945 0.6941 0.6937 +0.0037 +0.53% 0:28:11
ILS/COP 1,248.8769 1,247.4340 1,246.8461 -10.1163 -0.80% 0:29:13
ILS/PEN 1.2141 1.2098 1.2092 -0.0079 -0.65% 0:28:13
ILS/UYU 13.9985 13.9938 13.9872 -0.0949 -0.67% 0:29:13
ILS/AUD 0.4391 0.4393 0.4389 -0.0030 -0.68% 0:36:05
AUD/ILS 2.2799 2.2783 2.2762 +0.0155 +0.69% 0:36:01
ILS/NZD 0.4701 0.4701 0.4696 -0.0018 -0.38% 0:36:05
NZD/ILS 2.1300 2.1294 2.1269 +0.0081 +0.38% 0:36:07
ILS/BBD 0.6413 0.6347 0.6344 -0.0038 -0.60% 0:29:05
ILS/JMD 49.33 49.05 49.02 -0.23 -0.47% 0:29:05
ILS/XCD 0.8551 0.8519 0.8515 -0.0051 -0.60% 0:29:05
ILS/CAD 0.3969 0.3969 0.3966 -0.0025 -0.64% 0:35:04
CAD/ILS 2.5229 2.5215 2.5192 +0.0158 +0.63% 0:36:01
ILS/MXN 6.4805 6.4820 6.4780 -0.0275 -0.42% 0:36:05
MXN/ILS 0.1545 0.1544 0.1543 +0.0007 +0.44% 0:36:06
ILS/USD 0.3147 0.3144 0.3142 -0.0019 -0.60% 0:29:05
USD/ILS 3.1844 3.1825 3.1742 +0.0089 +0.28% 0:27:37
ILS/CHF 0.2886 0.2885 0.2884 -0.0006 -0.20% 0:36:05
CHF/ILS 3.4694 3.4680 3.4658 +0.0067 +0.19% 0:34:01
ILS/CZK 6.8094 6.8127 6.8033 -0.0432 -0.63% 0:36:05
CZK/ILS 0.1471 0.1470 0.1468 +0.0009 +0.63% 0:36:12
ILS/DKK 2.0696 2.0699 2.0685 -0.0095 -0.46% 0:36:05
DKK/ILS 0.4838 0.4834 0.4831 +0.0022 +0.47% 0:36:04
ILS/EUR 0.2781 0.2781 0.2780 -0.0012 -0.44% 0:36:05
EUR/ILS 3.6003 3.5979 3.5872 +0.0120 +0.34% 0:36:06
ILS/GBP 0.2327 0.2327 0.2326 -0.0018 -0.77% 0:36:05
GBP/ILS 4.3037 4.3000 4.2847 +0.0155 +0.36% 0:35:57
ILS/HUF 99.88 99.83 99.77 -1.10 -1.09% 0:36:05
HUF/ILS 0.01003 0.01002 0.01002 +0.00011 +1.09% 0:36:12
ILS/ISK 40.59 40.55 40.53 -0.12 -0.30% 0:36:05
ISK/ILS 0.02469 0.02468 0.02466 +0.00007 +0.29% 0:36:12
ILS/NOK 2.8091 2.8081 2.8054 -0.0287 -1.01% 0:36:05
NOK/ILS 0.3565 0.3565 0.3561 +0.0036 +1.02% 0:36:06
ILS/PLN 1.2753 1.2745 1.2736 -0.0005 -0.04% 0:36:05
PLN/ILS 0.7856 0.7852 0.7846 +0.0004 +0.05% 0:36:07
ILS/RON 1.3758 1.3754 1.3744 -0.0050 -0.36% 0:36:05
RON/ILS 0.7280 0.7276 0.7271 +0.0027 +0.37% 0:36:13
ILS/RUB 24.7232 24.7232 24.7115 -0.1926 -0.77% 0:29:05
RUB/ILS 0.04049 0.04047 0.04045 +0.00031 +0.78% 0:29:08
ILS/SEK 2.9127 2.9132 2.9090 -0.0181 -0.62% 0:36:05
SEK/ILS 0.3439 0.3438 0.3433 +0.0021 +0.60% 0:36:09
ILS/TRY 4.2402 4.2387 4.2311 -0.0218 -0.51% 0:36:05
TRY/ILS 0.2362 0.2363 0.2359 +0.0012 +0.53% 0:35:10
ILS/UAH 9.0382 9.0253 9.0211 -0.0456 -0.50% 0:28:13
ILS/BGN 0.5440 0.5439 0.5436 -0.0023 -0.43% 0:36:12
ILS/EGP 4.9543 4.9481 4.9457 -0.0202 -0.41% 0:29:05
ILS/KES 35.76 35.73 35.71 -0.20 -0.55% 0:29:05
ILS/MAD 2.9267 2.9261 2.9245 -0.0120 -0.41% 0:36:05
ILS/NAD 4.7984 4.7948 4.7901 -0.0348 -0.72% 0:33:04
ILS/XAF 187.32 184.87 184.78 -0.93 -0.50% 0:32:04
ILS/XOF 183.35 182.25 182.17 -0.86 -0.47% 0:28:05
ILS/ZAR 4.7995 4.7966 4.7913 -0.0319 -0.66% 0:36:05
ZAR/ILS 0.2087 0.2087 0.2085 +0.0014 +0.66% 0:36:11
ILS/PAB 0.3206 0.3142 0.3141 -0.0019 -0.60% 0:29:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.4977 4.4888 4.4770 +0.0187 +0.42% 0:34:57
ILS/JOD 0.2232 0.2229 0.2228 -0.0014 -0.60% 0:28:05
JOD/KWD 0.4271 0.4265 0.4265 0.0000 0% 0:01:15
KWD/JOD 2.3479 2.3446 2.3446 -0.0002 -0.01% 0:01:15
JOD/AED 5.1804 5.1811 5.1797 -0.0007 -0.01% 0:36:12
AED/JOD 0.1933 0.1930 0.1930 -0.0000 -0.01% 0:01:01
JOD/SAR 5.2908 5.2904 5.2904 -0.0022 -0.04% 0:36:12
SAR/JOD 0.1893 0.1890 0.1890 0.0001 0% 0:01:10
JOD/JPY 160.58 160.64 160.53 -0.25 -0.15% 0:36:12
JPY/JOD 0.00624 0.00623 0.00623 +0.00001 +0.20% 0:36:12
CNY/JOD 0.1122 0.1120 0.1120 0.0000 0% 0:01:03
HKD/JOD 0.09119 0.09107 0.09106 0.00000 0% 0:36:04
SGD/JOD 0.5283 0.5275 0.5274 +0.0005 +0.10% 0:35:09
TWD/JOD 0.02562 0.02559 0.02558 -0.00003 -0.12% 0:31:10
JOD/USD 1.4124 1.4104 1.4103 +0.0020 +0.14% 0:34:57
USD/JOD 0.7100 0.7091 0.7083 +0.0010 +0.14% 0:34:57
CAD/JOD 0.5625 0.5619 0.5615 +0.0002 +0.04% 0:35:02
JOD/EUR 1.2506 1.2480 1.2473 +0.0020 +0.16% 0:36:12
EUR/JOD 0.8027 0.8016 0.8008 +0.0015 +0.19% 0:36:06
JOD/GBP 1.0464 1.0442 1.0435 -0.0019 -0.18% 0:36:12
GBP/JOD 0.9594 0.9581 0.9570 +0.0022 +0.23% 0:36:08
CHF/JOD 0.7735 0.7726 0.7724 -0.0031 -0.40% 0:34:04
DKK/JOD 0.1079 0.1077 0.1077 -0.0001 -0.14% 0:36:04
NOK/JOD 0.07950 0.07944 0.07936 +0.00033 +0.42% 0:36:06
PLN/JOD 0.1751 0.1749 0.1749 -0.0010 -0.54% 0:36:07
SEK/JOD 0.07667 0.07658 0.07647 +0.00002 +0.02% 0:36:09
TRY/JOD 0.0527 0.0527 0.0526 -0.0000 -0.08% 0:36:10
ARS/JOD 0.00679 0.00678 0.00678 -0.00002 -0.30% 0:01:02
BRL/JOD 0.1304 0.1302 0.1302 +0.0010 +0.80% 0:01:02
VES/JOD 0.15484 0.15462 0.15462 -0.00010 -0.07% 0:01:13
AUD/JOD 0.5083 0.5076 0.5073 +0.0004 +0.08% 0:36:02
NZD/JOD 0.4749 0.4745 0.4740 -0.0011 -0.23% 0:36:07
ZAR/JOD 0.04654 0.04651 0.04647 +0.00003 +0.06% 0:36:11

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4505 2.4502 2.4472 +0.0024 +0.10% 0:36:06
GBP/KWD 0.4091 0.4087 0.4081 +0.0008 +0.21% 0:36:08
KWD/EUR 2.9292 2.9261 2.9249 +0.0044 +0.15% 0:34:13
EUR/KWD 0.3423 0.3419 0.3416 +0.0006 +0.19% 0:36:06
KWD/TRY 44.6045 44.5880 44.5152 +0.0330 +0.07% 0:36:12
KWD/PKR 585.510 584.310 582.935 +2.875 +0.49% 25/01
KWD/JPY 376.49 376.64 376.37 -0.62 -0.16% 0:36:12
JPY/KWD 0.002660 0.002657 0.002655 +0.000005 +0.18% 0:36:12
KWD/MYR 13.8624 13.8575 13.8525 +0.0036 +0.03% 0:27:13
KWD/CNY 20.9309 20.9259 20.9259 -0.0117 -0.06% 0:01:16
KWD/SGD 4.4458 4.4459 4.4444 -0.0051 -0.11% 0:35:13
SGD/KWD 0.2253 0.2250 0.2249 +0.0003 +0.15% 0:35:13
KWD/AED 12.15 12.15 12.15 -0.00 -0.01% 0:01:15
AED/KWD 0.08244 0.08233 0.08233 +0.00001 +0.01% 0:01:15
KWD/JOD 2.3479 2.3446 2.3446 -0.0002 -0.01% 0:01:15
JOD/KWD 0.4271 0.4265 0.4265 0.0000 0% 0:01:15
KWD/SAR 12.4190 12.4037 12.4037 -0.0063 -0.05% 0:01:15
SAR/KWD 0.08073 0.08062 0.08062 +0.00004 +0.05% 0:01:15
KWD/USD 3.3115 3.3069 3.3069 -0.0003 -0.01% 0:01:15
USD/KWD 0.3027 0.3025 0.3023 +0.0004 +0.14% 25/01
CAD/KWD 0.2399 0.2397 0.2394 +0.0005 +0.21% 0:36:06

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,717.04 1,709.69 1,707.88 +8.56 +0.50% 0:36:06
GBP/LBP 2,052.07 2,043.44 2,040.59 +10.78 +0.53% 0:36:08
CHF/LBP 1,654.63 1,647.82 1,647.37 -6.67 -0.40% 0:34:04
DKK/LBP 230.71 229.73 229.63 -0.32 -0.14% 0:36:04
HUF/LBP 4.7835 4.7648 4.7609 +0.0240 +0.51% 0:36:05
ISK/LBP 11.78 11.73 11.72 -0.04 -0.33% 0:36:05
NOK/LBP 170.04 169.43 169.27 +0.71 +0.42% 0:36:06
PLN/LBP 374.65 373.11 372.94 -2.06 -0.55% 0:36:07
RUB/LBP 19.31 19.23 19.23 +0.03 +0.18% 0:01:09
SEK/LBP 163.99 163.34 163.11 +0.04 +0.02% 0:36:09
TRY/LBP 112.63 112.34 112.15 -0.09 -0.08% 0:36:10
USD/LBP 1,518.70 1,512.20 1,512.00 +6.70 +0.45% 25/01
CAD/LBP 1,203.17 1,198.49 1,197.59 +0.33 +0.03% 0:35:02
MXN/LBP 73.68 73.37 73.32 -0.13 -0.17% 0:36:06
AED/LBP 413.47 411.70 411.70 0.01 0% 0:01:01
ILS/LBP 477.42 475.38 475.15 -2.85 -0.60% 0:29:05
SAR/LBP 404.89 403.16 403.16 +0.17 +0.04% 0:01:10
ARS/LBP 14.52 14.45 14.45 -0.02 -0.13% 0:00:03
BRL/LBP 278.96 277.76 277.76 +2.22 +0.80% 0:01:02
VES/LBP 331.21 329.79 329.79 -0.22 -0.07% 0:01:13
AUD/LBP 1,087.31 1,082.66 1,081.90 +0.91 +0.08% 0:36:02
NZD/LBP 1,015.86 1,011.96 1,011.06 -2.19 -0.22% 0:36:07
CNY/LBP 240.00 238.97 238.97 +0.11 +0.05% 0:00:05
HKD/LBP 195.05 194.23 194.22 0.00 0% 0:36:04
INR/LBP 20.31 20.22 20.22 -0.04 -0.19% 0:23:05
JPY/LBP 13.34 13.29 13.28 +0.02 +0.14% 0:36:05
PHP/LBP 29.69 29.56 29.56 +0.07 +0.25% 0:01:08
PKR/LBP 8.60 8.56 8.56 -0.01 -0.08% 0:01:08
SGD/LBP 1,129.99 1,125.15 1,124.77 +1.17 +0.10% 0:35:09
THB/LBP 46.07 45.89 45.80 +0.06 +0.14% 0:36:09
TWD/LBP 54.80 54.57 54.56 -0.07 -0.12% 0:31:10
ZAR/LBP 99.55 99.20 99.11 +0.06 +0.06% 0:36:11

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9223 1.9246 1.9221 +0.0007 +0.04% 0:36:06
GBP/OMR 0.5203 0.5203 0.5196 +0.0009 +0.17% 0:36:06
EUR/OMR 0.4353 0.4353 0.4349 +0.0006 +0.14% 0:36:06
CHF/OMR 0.4195 0.4195 0.4194 -0.0017 -0.40% 0:34:04
DKK/OMR 0.05849 0.05849 0.05846 -0.00008 -0.13% 0:36:04
NOK/OMR 0.04311 0.04314 0.04310 +0.00018 +0.42% 0:36:06
PLN/OMR 0.0950 0.0950 0.0950 -0.0005 -0.56% 0:36:08
SEK/OMR 0.04157 0.04159 0.04153 0.00001 0% 0:36:09
TRY/OMR 0.0286 0.0286 0.0286 -0.0000 -0.08% 0:36:10
OMR/PKR 459.750 458.720 458.695 +1.365 +0.30% 25/01
CNY/OMR 0.06084 0.06084 0.06084 +0.00003 +0.05% 0:01:03
HKD/OMR 0.04945 0.04945 0.04945 0.00000 0% 0:36:04
SGD/OMR 0.2865 0.2865 0.2864 +0.0003 +0.10% 0:35:09
TWD/OMR 0.01389 0.01389 0.01389 -0.00002 -0.12% 0:31:10
USD/OMR 0.3850 0.3850 0.3845 +0.0003 +0.08% 25/01
CAD/OMR 0.3050 0.3051 0.3049 +0.0001 +0.04% 0:35:02
AED/OMR 0.1048 0.1048 0.1048 0.0000 0% 0:01:01
ILS/OMR 0.1210 0.1210 0.1210 -0.0007 -0.60% 0:29:05
SAR/OMR 0.1026 0.1026 0.1026 0.0000 0% 0:01:10
ARS/OMR 0.00368 0.00368 0.00368 -0.00001 -0.17% 0:00:03
BRL/OMR 0.0707 0.0707 0.0707 +0.0006 +0.80% 0:01:03
VES/OMR 0.08397 0.08396 0.08396 -0.00005 -0.06% 0:01:13
AUD/OMR 0.2757 0.2756 0.2755 +0.0003 +0.10% 0:36:02
NZD/OMR 0.2575 0.2576 0.2574 -0.0006 -0.22% 0:36:07
ZAR/OMR 0.02524 0.02526 0.02523 +0.00001 +0.06% 0:36:11

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 48.6300 48.5350 48.1700 +0.1950 +0.40% 0:35:01
QAR/PHP 14.0538 14.0511 14.0511 -0.0357 -0.25% 0:01:33
CNY/QAR 0.5755 0.5754 0.5754 +0.0003 +0.05% 0:01:03
HKD/QAR 0.4678 0.4677 0.4676 0.0000 0% 0:36:04
SGD/QAR 2.7098 2.7091 2.7082 +0.0028 +0.10% 0:35:09
THB/QAR 0.1105 0.1105 0.1103 +0.0002 +0.14% 0:36:09
TWD/QAR 0.1314 0.1314 0.1314 -0.0002 -0.12% 0:31:10
EUR/QAR 4.1176 4.1165 4.1127 +0.0035 +0.09% 0:36:06
GBP/QAR 4.9214 4.9201 4.9139 +0.0059 +0.12% 0:36:06
CHF/QAR 3.9680 3.9675 3.9664 -0.0161 -0.40% 0:34:04
DKK/QAR 0.5533 0.5531 0.5529 -0.0007 -0.13% 0:36:04
NOK/QAR 0.4078 0.4079 0.4076 +0.0017 +0.42% 0:36:06
PLN/QAR 0.8984 0.8983 0.8979 -0.0050 -0.55% 0:36:08
RUB/QAR 0.04631 0.04630 0.04630 +0.00008 +0.18% 0:01:09
SEK/QAR 0.3933 0.3933 0.3927 0.0000 0% 0:36:09
TRY/QAR 0.2701 0.2705 0.2700 -0.0002 -0.08% 0:36:10
USD/QAR 3.6420 3.6630 3.6410 +0.0010 +0.03% 0:35:01
CAD/QAR 2.8853 2.8857 2.8835 +0.0008 +0.03% 0:35:02
MXN/QAR 0.1767 0.1766 0.1765 -0.0003 -0.17% 0:36:06
AED/QAR 0.9915 0.9913 0.9913 -0.0000 -0.00% 0:01:01
ILS/QAR 1.1449 1.1446 1.1441 -0.0069 -0.60% 0:29:05
SAR/QAR 0.9710 0.9707 0.9707 +0.0004 +0.04% 0:01:10
ARS/QAR 0.0348 0.0348 0.0348 -0.0000 -0.13% 0:00:03
BRL/QAR 0.6690 0.6688 0.6688 +0.0053 +0.80% 0:01:03
VES/QAR 0.7943 0.7940 0.7940 -0.0005 -0.07% 0:00:20
AUD/QAR 2.6075 2.6068 2.6050 +0.0022 +0.08% 0:36:02
NZD/QAR 2.4361 2.4366 2.4344 -0.0053 -0.22% 0:36:07
ZAR/QAR 0.2387 0.2389 0.2386 +0.0001 +0.06% 0:36:11

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 47.1900 47.0800 47.0750 +0.1100 +0.23% 0:35:55
SAR/CNY 1.6875 1.6871 1.6871 -0.0001 -0.00% 0:01:10
CNY/SAR 0.5935 0.5927 0.5927 0.0000 0% 0:01:03
SAR/HKD 2.0758 2.0758 2.0757 +0.0008 +0.04% 0:36:08
HKD/SAR 0.4823 0.4818 0.4817 -0.0002 -0.04% 0:36:04
SAR/IDR 3,826.04 3,825.90 3,825.90 +3.71 +0.10% 0:01:10
SAR/INR 19.94 19.94 19.94 +0.05 +0.23% 0:23:09
SAR/JPY 30.3529 30.3649 30.3436 -0.0341 -0.11% 0:36:08
JPY/SAR 0.03299 0.03296 0.03293 +0.00004 +0.11% 0:36:12
SAR/KRW 318.92 319.06 318.72 +0.26 +0.08% 0:35:08
SAR/LKR 54.46 53.80 53.80 +0.02 +0.04% 0:01:10
SAR/MYR 1.1176 1.1172 1.1168 +0.0009 +0.08% 0:27:08
SAR/NPR 31.90 31.90 31.90 +0.11 +0.33% 0:01:10
SAR/PHP 13.64 13.64 13.64 -0.03 -0.25% 0:01:10
SAR/SGD 0.3584 0.3584 0.3583 -0.0002 -0.06% 0:35:08
SGD/SAR 2.7943 2.7908 2.7899 +0.0018 +0.06% 0:35:09
SAR/THB 8.7926 8.8033 8.7846 -0.0084 -0.10% 0:36:08
THB/SAR 0.1139 0.1138 0.1136 +0.0001 +0.09% 0:36:09
SAR/TWD 7.3924 7.3895 7.3873 +0.0118 +0.16% 0:31:08
TWD/SAR 0.1355 0.1354 0.1353 -0.0002 -0.16% 0:31:10
SAR/AED 0.9794 0.9793 0.9793 +0.0004 +0.04% 0:01:09
AED/SAR 1.0224 1.0212 1.0212 -0.0004 -0.04% 0:01:01
SAR/BHD 0.1005 0.1005 0.1005 -0.0000 -0.00% 0:01:09
SAR/ILS 0.8490 0.8485 0.8481 +0.0054 +0.64% 0:29:09
ILS/SAR 1.1806 1.1791 1.1786 -0.0076 -0.64% 0:29:05
SAR/JOD 0.1893 0.1890 0.1890 0.0001 0% 0:01:10
JOD/SAR 5.2908 5.2904 5.2904 -0.0022 -0.04% 0:36:12
SAR/LBP 404.89 403.16 403.16 +0.17 +0.04% 0:01:10
SAR/OMR 0.1026 0.1026 0.1026 0.0000 0% 0:01:10
SAR/QAR 0.9710 0.9707 0.9707 +0.0004 +0.04% 0:01:10
SAR/KWD 0.08073 0.08062 0.08062 +0.00004 +0.05% 0:01:15
KWD/SAR 12.4190 12.4037 12.4037 -0.0063 -0.05% 0:01:15
SAR/ARS 27.8921 27.8908 27.8908 +0.0475 +0.17% 0:00:15
ARS/SAR 0.0359 0.0359 0.0359 -0.0000 -0.13% 0:00:03
SAR/BRL 1.4516 1.4514 1.4514 -0.0111 -0.76% 0:01:09
BRL/SAR 0.6898 0.6890 0.6890 +0.0052 +0.76% 0:01:03
SAR/CLP 213.53 213.27 213.27 -1.88 -0.88% 0:01:10
SAR/VES 1 1 1 0 0% 0:01:10
VES/SAR 0.8190 0.8180 0.8180 -0.0009 -0.11% 0:01:13
SAR/AUD 0.3724 0.3727 0.3724 -0.0002 -0.04% 0:36:08
AUD/SAR 2.6888 2.6854 2.6836 +0.0011 +0.04% 0:36:02
SAR/NZD 0.3987 0.3987 0.3984 +0.0010 +0.26% 0:36:08
NZD/SAR 2.5121 2.5101 2.5078 -0.0065 -0.26% 0:36:07
SAR/BBD 0.5439 0.5383 0.5383 +0.0002 +0.04% 0:01:09
SAR/JMD 41.84 41.59 41.59 +0.07 +0.17% 0:01:10
SAR/XCD 0.7252 0.7225 0.7225 +0.0003 +0.04% 0:01:10
SAR/CAD 0.3366 0.3366 0.3364 0.0000 0% 0:35:08
CAD/SAR 2.9752 2.9728 2.9705 -0.0004 -0.01% 0:35:02
SAR/MXN 5.4960 5.4984 5.4951 +0.0118 +0.22% 0:36:08
MXN/SAR 0.1822 0.1820 0.1819 -0.0004 -0.21% 0:36:06
SAR/USD 0.2669 0.2666 0.2666 +0.0001 +0.05% 0:01:10
USD/SAR 3.7547 3.7518 3.7507 -0.0001 -0.00% 0:36:12
SAR/CHF 0.2447 0.2447 0.2447 +0.0011 +0.44% 0:36:08
CHF/SAR 4.0916 4.0873 4.0861 -0.0182 -0.44% 0:34:04
SAR/CZK 5.7749 5.7786 5.7721 +0.0004 +0.01% 0:36:08
SAR/DKK 1.7552 1.7557 1.7549 +0.0031 +0.18% 0:36:08
DKK/SAR 0.5705 0.5698 0.5696 -0.0010 -0.17% 0:36:04
SAR/EUR 0.2359 0.2359 0.2358 +0.0005 +0.21% 0:36:08
EUR/SAR 4.2412 4.2410 4.2371 +0.0027 +0.06% 0:36:06
SAR/GBP 0.1974 0.1974 0.1973 -0.0003 -0.15% 0:36:08
GBP/SAR 5.0691 5.0689 5.0625 +0.0050 +0.10% 0:36:06
SAR/HUF 84.71 84.68 84.61 -0.39 -0.46% 0:36:08
SAR/ISK 34.43 34.39 34.38 +0.12 +0.35% 0:36:08
SAR/NOK 2.3824 2.3817 2.3796 -0.0091 -0.38% 0:36:08
NOK/SAR 0.4205 0.4202 0.4199 +0.0016 +0.38% 0:36:06
SAR/PLN 1.0816 1.0810 1.0805 +0.0064 +0.59% 0:36:08
PLN/SAR 0.9264 0.9255 0.9250 -0.0055 -0.59% 0:36:08
SAR/RON 1.1668 1.1666 1.1660 +0.0032 +0.28% 0:36:08
SAR/RUB 20.9673 20.9673 20.9673 -0.0288 -0.14% 0:01:10
RUB/SAR 0.04775 0.04769 0.04769 +0.00007 +0.14% 0:01:09
SAR/SEK 2.4702 2.4718 2.4682 +0.0004 +0.02% 0:36:08
SEK/SAR 0.4055 0.4051 0.4046 -0.0001 -0.03% 0:36:09
SAR/TRY 3.5961 3.5947 3.5889 +0.0045 +0.13% 0:36:08
TRY/SAR 0.2785 0.2786 0.2782 -0.0003 -0.12% 0:36:10
SAR/EGP 4.2017 4.1964 4.1964 +0.0097 +0.23% 0:01:10
EGP/SAR 0.2386 0.2383 0.2383 -0.0006 -0.23% 0:01:15
SAR/KES 30.33 30.30 30.30 +0.03 +0.09% 0:00:15
SAR/MAD 2.4821 2.4821 2.4814 +0.0057 +0.23% 0:36:08
SAR/NAD 4.0694 4.0663 4.0643 -0.0034 -0.08% 0:33:08
SAR/XAF 158.86 156.79 156.77 +0.21 +0.14% 0:32:07
SAR/XOF 155.50 154.56 154.56 +0.26 +0.17% 0:01:10
SAR/ZAR 4.0704 4.0679 4.0641 -0.0009 -0.02% 0:36:08
ZAR/SAR 0.2462 0.2461 0.2458 0.0000 0% 0:36:11
SAR/ETB 13.3041 13.2723 13.2709 +0.0318 +0.24% 0:35:55
SAR/PAB 0.2719 0.2665 0.2665 0.0001 0% 0:01:10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 25/01
USD/SYP 2,514.000 2,512.500 2,511.500 +2.500 +0.10% 25/01
EUR/SYP 2,842.328 2,840.633 2,837.995 +3.328 +0.12% 0:36:06

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 31.0026 31.0165 30.9837 +0.0024 +0.01% 0:36:12
JPY/AED 0.03227 0.03228 0.03224 +0.00002 +0.05% 0:36:08
AED/PKR 48.1900 48.0800 48.0750 +0.1100 +0.23% 0:34:51
AED/CNY 1.7232 1.7228 1.7228 -0.0008 -0.04% 0:01:01
CNY/AED 0.5805 0.5804 0.5804 +0.0003 +0.05% 0:01:03
AED/HKD 2.1198 2.1198 2.1197 -0.0001 -0.00% 0:36:01
HKD/AED 0.4718 0.4718 0.4717 0.0000 0% 0:36:04
AED/INR 20.36 20.36 20.36 +0.04 +0.19% 0:36:02
AED/KRW 325.68 325.82 325.47 +0.13 +0.04% 0:35:01
AED/PHP 13.93 13.93 13.93 -0.04 -0.26% 0:01:01
AED/SGD 0.3660 0.3660 0.3659 -0.0004 -0.12% 0:35:01
SGD/AED 2.7333 2.7329 2.7320 +0.0028 +0.10% 0:35:09
AED/THB 8.9789 8.9898 8.9707 -0.0123 -0.14% 0:36:02
THB/AED 0.1114 0.1115 0.1112 +0.0001 +0.11% 0:36:09
AED/LKR 55.61 54.94 54.94 -0.00 -0.00% 0:01:01
AED/NPR 32.58 32.58 32.58 +0.09 +0.29% 0:01:01
AED/IDR 3,907.11 3,906.97 3,906.97 +2.18 +0.06% 0:01:01
AED/TWD 7.5490 7.5460 7.5439 +0.0090 +0.12% 0:31:02
TWD/AED 0.1326 0.1326 0.1325 -0.0002 -0.12% 0:31:10
AED/MYR 1.1413 1.1409 1.1405 +0.0004 +0.03% 0:27:02
AED/ARS 28.4831 28.4818 28.4818 +0.0368 +0.13% 0:00:01
ARS/AED 0.0351 0.0351 0.0351 -0.0001 -0.30% 0:00:02
AED/BRL 1.4823 1.4822 1.4822 -0.0119 -0.80% 0:01:01
BRL/AED 0.6748 0.6747 0.6747 +0.0054 +0.81% 0:01:02
AED/CLP 218.06 217.79 217.79 -2.01 -0.92% 0:01:01
AED/VES 1 1 1 0 0% 0:01:01
VES/AED 0.8011 0.8010 0.8010 -0.0006 -0.07% 0:01:12
AED/AUD 0.3803 0.3806 0.3803 -0.0003 -0.09% 0:36:01
AUD/AED 2.6300 2.6297 2.6279 +0.0022 +0.08% 0:36:02
AED/NZD 0.4071 0.4071 0.4068 +0.0009 +0.22% 0:36:02
NZD/AED 2.4572 2.4580 2.4558 -0.0053 -0.22% 0:36:07
AED/CAD 0.3437 0.3438 0.3435 -0.0001 -0.03% 0:35:01
CAD/AED 2.9109 2.9114 2.9077 +0.0024 +0.08% 0:36:13
AED/MXN 5.6125 5.6150 5.6115 +0.0098 +0.17% 0:36:02
MXN/AED 0.1782 0.1782 0.1781 -0.0003 -0.19% 0:36:05
AED/USD 0.2723 0.2723 0.2723 0.0000 0% 0:01:01
USD/AED 3.6735 3.6731 3.6730 +0.0004 +0.01% 0:34:51
AED/CHF 0.2499 0.2499 0.2498 +0.0010 +0.41% 0:36:01
CHF/AED 4.0025 4.0036 3.9987 +0.0033 +0.08% 0:36:08
AED/CZK 5.8973 5.9011 5.8944 -0.0020 -0.03% 0:36:01
AED/DKK 1.7924 1.7929 1.7921 +0.0025 +0.14% 0:36:01
DKK/AED 0.5580 0.5580 0.5576 +0.0002 +0.03% 0:36:11
AED/EUR 0.2409 0.2409 0.2408 +0.0004 +0.16% 0:36:01
EUR/AED 4.1533 4.1528 4.1489 +0.0029 +0.07% 0:36:06
AED/GBP 0.2015 0.2016 0.2015 -0.0004 -0.18% 0:36:01
GBP/AED 4.9636 4.9634 4.9571 +0.0048 +0.10% 0:36:08
AED/HUF 86.50 86.48 86.41 -0.44 -0.50% 0:36:01
AED/ISK 35.16 35.12 35.11 +0.11 +0.31% 0:36:02
AED/NOK 2.4329 2.4322 2.4300 -0.0103 -0.42% 0:36:02
NOK/AED 0.4113 0.4115 0.4112 +0.0017 +0.42% 0:36:06
AED/PLN 1.1045 1.1039 1.1034 +0.0060 +0.55% 0:36:02
PLN/AED 0.9062 0.9063 0.9059 -0.0050 -0.55% 0:36:07
AED/RUB 21.4115 21.4115 21.4115 -0.0382 -0.18% 0:01:01
RUB/AED 0.04671 0.04670 0.04670 +0.00008 +0.18% 0:01:09
AED/SEK 2.5226 2.5241 2.5205 -0.0006 -0.02% 0:36:02
SEK/AED 0.3967 0.3967 0.3962 0.0001 0% 0:36:08
AED/TRY 3.6723 3.6709 3.6649 +0.0031 +0.08% 0:36:02
TRY/AED 0.2724 0.2729 0.2724 -0.0002 -0.08% 0:36:09
AED/RON 1.1915 1.1913 1.1907 +0.0027 +0.23% 0:36:02
AED/ILS 0.8670 0.8665 0.8661 +0.0051 +0.60% 0:29:01
ILS/AED 1.1548 1.1547 1.1541 -0.0069 -0.60% 0:29:05
AED/SAR 1.0224 1.0212 1.0212 -0.0004 -0.04% 0:01:01
SAR/AED 0.9794 0.9793 0.9793 +0.0004 +0.04% 0:01:09
AED/BHD 0.1026 0.1026 0.1026 0.0000 0% 0:01:01
AED/JOD 0.1933 0.1930 0.1930 -0.0000 -0.01% 0:01:01
JOD/AED 5.1804 5.1811 5.1797 -0.0007 -0.01% 0:36:12
AED/OMR 0.1048 0.1048 0.1048 0.0000 0% 0:01:01
AED/QAR 0.9915 0.9913 0.9913 -0.0000 -0.00% 0:01:01
AED/LBP 413.47 411.70 411.70 0.01 0% 0:01:01
AED/KWD 0.08244 0.08233 0.08233 +0.00001 +0.01% 0:01:15
KWD/AED 12.15 12.15 12.15 -0.00 -0.01% 0:01:15
AED/MAD 2.5347 2.5347 2.5340 +0.0048 +0.19% 0:36:02
AED/XAF 162.23 160.11 160.09 +0.15 +0.09% 0:32:01
AED/ZAR 4.1566 4.1541 4.1502 -0.0026 -0.06% 0:36:02
ZAR/AED 0.2408 0.2410 0.2407 +0.0001 +0.06% 0:36:11
AED/NAD 4.1556 4.1525 4.1504 -0.0052 -0.12% 0:33:01
AED/KES 30.97 30.94 30.94 +0.01 +0.04% 0:00:02
AED/EGP 4.2907 4.2853 4.2853 +0.0082 +0.19% 0:01:01
EGP/AED 0.2334 0.2334 0.2334 -0.0004 -0.19% 0:01:15
AED/XOF 158.79 157.84 157.84 +0.21 +0.13% 0:01:01
AED/XCD 0.7405 0.7378 0.7378 -0.0000 0.00% 0:01:01
AED/BBD 0.5554 0.5497 0.5497 -0.0000 -0.00% 0:01:01
AED/JMD 42.72 42.48 42.48 +0.05 +0.13% 0:01:01
AED/PAB 0.2776 0.2721 0.2721 0.0000 0% 0:01:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.400 250.250 250.140 +0.200 +0.08% 25/01
Continue with Google
or
Sign up with Email