x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5019 2.4896 2.4815 -0.0043 -0.17% 7:45:25
EUR/BHD 0.4057 0.4030 0.4017 +0.0007 +0.17% 7:45:27
GBP/BHD 0.4692 0.4664 0.4650 +0.0005 +0.11% 7:45:25
CHF/BHD 0.3779 0.3756 0.3744 +0.0005 +0.13% 7:45:05
DKK/BHD 0.0545 0.0542 0.0540 0.0000 0.00% 7:45:06
NOK/BHD 0.0450 0.0447 0.0446 0.0000 0.00% 7:45:10
PLN/BHD 0.0928 0.0923 0.0919 +0.0002 +0.22% 7:45:12
SEK/BHD 0.0426 0.0423 0.0421 +0.0001 +0.24% 7:45:15
TRY/BHD 0.0994 0.0988 0.0983 +0.0001 +0.10% 7:45:16
BHD/PKR 278.360 278.095 277.875 +0.000 +0.00% 7:45:27
CNY/BHD 0.0553 0.0549 0.0548 -0.0001 -0.18% 7:44:05
HKD/BHD 0.0490 0.0487 0.0484 0.000 0.00% 7:44:07
SGD/BHD 0.2664 0.2648 0.2640 0.0000 0.00% 7:44:15
THB/BHD 0.0107 0.0107 0.0106 +0.0001 +0.94% 7:44:17
TWD/BHD 0.0120 0.0120 0.0119 +0.0001 +0.84% 7:44:17
USD/BHD 0.3798 0.3771 0.3769 0.0000 0.00% 7:45:16
CAD/BHD 0.2855 0.2837 0.2828 +0.0004 +0.14% 7:45:04
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 7:45:02
ILS/BHD 0.0997 0.0990 0.0987 +0.0002 +0.20% 7:45:07
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0.00% 7:45:14
ARS/BHD 0.0239 0.0237 0.0236 0.0000 0.00% 7:45:03
BRL/BHD 0.1188 0.1180 0.1179 0.0000 0.00% 7:45:04
VEF/BHD 0.0380 0.0377 0.0377 0.0000 0.00% 7:45:18
AUD/BHD 0.2870 0.2860 0.2847 -0.0001 -0.04% 7:45:03
NZD/BHD 0.2731 0.2724 0.2706 -0.0001 -0.04% 7:45:11
ZAR/BHD 0.0280 0.0279 0.0277 0.0000 0.00% 7:45:19

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 19/01
USD/IRR 32,366.00 32,369.00 32,365.00 0.00 0.00% 7:45:15

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,290.53 1,263.22 1,260.53 0.00 0.00% 7:45:17
GBP/IQD 1,493.50 1,458.80 1,457.20 +1.60 +0.11% 7:45:27
USD/IQD 1,211.00 1,182.85 1,182.00 +0.85 +0.07% 7:45:19

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3471 0.3473 0.3455 +0.0007 +0.20% 7:45:07
AUD/ILS 2.8817 2.8941 2.8795 -0.0047 -0.16% 7:45:01
ILS/NZD 0.3649 0.3653 0.3629 +0.0004 +0.11% 7:45:08
NZD/ILS 2.7417 2.7557 2.7381 -0.0053 -0.19% 7:45:11
ILS/JPY 30.1212 30.1836 30.0309 +0.0177 +0.06% 7:45:02
JPY/ILS 0.0333 0.0333 0.0331 0.0000 0.00% 7:45:02
ILS/THB 9.2717 9.2924 9.2537 +0.0010 +0.01% 7:44:08
THB/ILS 0.1079 0.1081 0.1076 +0.0001 +0.09% 7:44:17
ILS/SGD 0.3744 0.3742 0.3732 +0.0004 +0.11% 7:44:08
SGD/ILS 2.6741 2.6794 2.6721 -0.0031 -0.12% 7:44:15
ILS/HKD 2.0357 2.0376 2.0319 +0.0033 +0.16% 7:44:08
HKD/ILS 0.4915 0.4921 0.4908 -0.0008 -0.16% 7:44:07
ILS/KRW 307.81 308.69 306.39 -0.35 -0.11% 7:44:08
ILS/INR 17.88 17.89 17.83 +0.04 +0.21% 7:44:08
INR/ILS 0.0560 0.0561 0.0559 -0.0002 -0.36% 7:44:08
ILS/TWD 8.2755 8.2910 8.2524 -0.0094 -0.11% 7:44:08
TWD/ILS 0.1210 0.1212 0.1206 +0.0002 +0.17% 7:44:18
ILS/CNY 1.8037 1.8057 1.7987 +0.0033 +0.18% 7:44:08
CNY/ILS 0.5547 0.5560 0.5538 -0.0010 -0.18% 7:44:05
ILS/IDR 3,515.58 3,520.31 3,502.94 +5.86 +0.17% 7:44:08
ILS/MYR 1.1681 1.1688 1.1657 +0.0018 +0.15% 7:44:08
ILS/PHP 13.10 13.12 13.06 -0.01 -0.08% 7:44:08
ILS/PKR 27.91 27.55 27.47 +0.05 +0.19% 7:44:08
ILS/LKR 40.27 39.45 39.32 +0.08 +0.22% 7:44:08
ILS/NPR 29.04 28.66 28.56 +0.06 +0.22% 7:44:08
ILS/GBP 0.2126 0.2126 0.2119 +0.0004 +0.19% 7:45:08
GBP/ILS 4.7085 4.7260 4.7028 -0.0101 -0.21% 7:45:18
ILS/CHF 0.2637 0.2640 0.2631 +0.0002 +0.08% 7:45:08
CHF/ILS 3.7938 3.8004 3.7877 -0.0003 -0.01% 7:45:02
ILS/DKK 1.8277 1.8299 1.8234 +0.0007 +0.04% 7:45:08
DKK/ILS 0.5474 0.5485 0.5465 -0.0002 -0.04% 7:45:07
ILS/NOK 2.2154 2.2163 2.2091 +0.0019 +0.09% 7:45:08
NOK/ILS 0.4515 0.4527 0.4512 -0.0004 -0.09% 7:45:10
ILS/PLN 1.0738 1.0761 1.0723 -0.0008 -0.07% 7:45:08
PLN/ILS 0.9318 0.9326 0.9293 +0.0006 +0.06% 7:45:12
ILS/TRY 1.0030 1.0050 1.0009 +0.0003 +0.03% 7:45:08
TRY/ILS 0.9971 0.9991 0.9951 -0.0002 -0.02% 7:45:17
ILS/HUF 75.81 75.99 75.70 -0.06 -0.08% 7:45:08
ILS/CZK 6.6448 6.6498 6.6259 +0.0016 +0.02% 7:45:08
ILS/EUR 0.2457 0.2461 0.2452 0.0000 0.00% 7:45:08
EUR/ILS 4.0733 4.0797 4.0624 -0.0015 -0.04% 7:45:27
ILS/SEK 2.3436 2.3485 2.3383 -0.0014 -0.06% 7:45:08
SEK/ILS 0.4269 0.4277 0.4258 +0.0005 +0.12% 7:45:15
ILS/ISK 29.82 29.78 29.70 +0.05 +0.15% 7:45:08
ILS/RON 1.1061 1.1074 1.1020 +0.0006 +0.05% 7:45:08
ILS/RUB 15.6583 15.6824 15.6465 +0.0114 +0.07% 7:45:08
RUB/ILS 0.0639 0.0639 0.0638 0.0000 0.00% 7:45:13
ILS/LTL 0.7696 0.7705 0.7684 +0.0011 +0.14% 7:45:08
ILS/USD 0.2624 0.2626 0.2620 +0.0004 +0.15% 7:45:09
USD/ILS 3.8128 3.8175 3.8072 -0.0058 -0.15% 7:45:25
ILS/MXN 5.7439 5.7569 5.7292 -0.0076 -0.13% 7:45:08
MXN/ILS 0.1741 0.1745 0.1737 +0.0002 +0.12% 7:45:10
ILS/CAD 0.3490 0.3495 0.3483 +0.0001 +0.03% 7:45:08
CAD/ILS 2.8663 2.8708 2.8614 +0.0003 +0.01% 7:45:02
ILS/ZAR 3.5544 3.5648 3.5419 +0.0015 +0.04% 7:45:09
ZAR/ILS 0.2815 0.2823 0.2805 -0.0001 -0.04% 7:45:19
ILS/EGP 4.9663 4.9640 4.9498 +0.0078 +0.16% 7:45:08
ILS/MAD 2.6415 2.6381 2.6279 +0.0009 +0.03% 7:45:08
ILS/KES 27.78 27.29 27.18 +0.10 +0.37% 7:45:08
ILS/NAD 3.6179 3.5653 3.5508 +0.0106 +0.30% 7:45:08
ILS/XAF 161.51 161.69 161.15 +0.35 +0.22% 7:45:09
ILS/XOF 161.49 161.67 161.17 +0.13 +0.08% 7:45:09
ILS/AED 0.9639 0.9647 0.9621 +0.0014 +0.15% 7:45:07
AED/ILS 1.0381 1.0393 1.0367 -0.0012 -0.12% 7:45:02
ILS/JOD 0.1868 0.1863 0.1855 +0.0004 +0.22% 7:45:08
JOD/ILS 5.3762 5.3926 5.3678 -0.0187 -0.35% 7:45:24
ILS/SAR 0.9852 0.9851 0.9822 +0.0015 +0.15% 7:45:08
SAR/ILS 1.0166 1.0182 1.0151 -0.0016 -0.16% 7:45:14
ILS/BHD 0.0997 0.0990 0.0987 +0.0002 +0.20% 7:45:07
ILS/OMR 0.1014 0.1011 0.1009 +0.0001 +0.10% 7:45:08
ILS/QAR 0.9559 0.9564 0.9538 +0.0015 +0.16% 7:45:08
ILS/LBP 405.39 396.76 395.17 -0.80 -0.20% 7:45:08
ILS/ARS 4.1733 4.1832 4.1638 +0.0067 +0.16% 7:45:07
ARS/ILS 0.2398 0.2402 0.2391 -0.0004 -0.17% 7:45:02
ILS/BRL 0.8390 0.8396 0.8371 +0.0012 +0.14% 7:45:07
BRL/ILS 1.1928 1.1946 1.1911 -0.0017 -0.14% 7:45:04
ILS/CLP 173.86 173.92 173.10 +0.63 +0.36% 7:45:08
ILS/VEF 2.6236 2.6238 2.6169 +0.0039 +0.15% 7:45:09
VEF/ILS 0.3817 0.3821 0.3811 -0.0005 -0.13% 7:45:18
ILS/BBD 0.5380 0.5262 0.5245 +0.0012 +0.23% 7:45:07
ILS/JMD 34.31 33.91 33.80 +0.07 +0.22% 7:45:08
ILS/XCD 0.7128 0.7098 0.7079 +0.0010 +0.14% 7:45:09
ILS/PAB 0.2687 0.2628 0.2620 +0.0005 +0.19% 7:45:08

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 161.88 162.52 161.53 -0.14 -0.09% 7:44:21
JPY/JOD 0.0062 0.0062 0.0062 0.0000 0.00% 7:44:21
CNY/JOD 0.1034 0.1033 0.1030 0.0000 0.00% 7:44:05
HKD/JOD 0.0916 0.0914 0.0913 0.0000 0.00% 7:44:07
SGD/JOD 0.4992 0.4981 0.4964 +0.0002 +0.04% 7:44:15
TWD/JOD 0.0225 0.0225 0.0224 +0.0001 +0.45% 7:44:18
JOD/GBP 1.1428 1.1448 1.1401 -0.0015 -0.13% 7:45:21
GBP/JOD 0.8801 0.8770 0.8735 +0.0024 +0.27% 7:45:24
JOD/EUR 1.3212 1.3274 1.3184 -0.0047 -0.35% 7:45:21
EUR/JOD 0.7651 0.7582 0.7548 +0.0016 +0.21% 7:45:14
CHF/JOD 0.7083 0.7068 0.7035 +0.0011 +0.16% 7:45:06
DKK/JOD 0.1022 0.1020 0.1015 +0.0001 +0.10% 7:45:07
NOK/JOD 0.0843 0.0841 0.0838 +0.0001 +0.12% 7:45:10
PLN/JOD 0.1740 0.1736 0.1726 +0.0005 +0.29% 7:45:13
SEK/JOD 0.0797 0.0795 0.0791 +0.0002 +0.25% 7:45:15
TRY/JOD 0.1862 0.1859 0.1847 +0.0003 +0.16% 7:45:17
JOD/USD 1.4148 1.4120 1.4099 -0.0006 -0.04% 7:45:16
USD/JOD 0.7109 0.7093 0.7082 +0.0002 +0.03% 7:45:15
CAD/JOD 0.5351 0.5337 0.5312 +0.0009 +0.17% 7:45:04
JOD/AED 5.1863 5.1943 5.1615 +0.0049 +0.09% 7:45:21
AED/JOD 0.1935 0.1931 0.1928 +0.0001 +0.05% 7:45:02
JOD/ILS 5.3762 5.3926 5.3678 -0.0187 -0.35% 7:45:24
ILS/JOD 0.1868 0.1863 0.1855 +0.0004 +0.22% 7:45:08
JOD/KWD 0.4313 0.4314 0.4306 -0.0001 -0.02% 7:45:21
KWD/JOD 2.3307 2.3225 2.3184 +0.0010 +0.04% 7:45:21
JOD/SAR 5.2877 5.2977 5.2865 -0.0023 -0.04% 7:45:21
SAR/JOD 0.1895 0.1891 0.1888 0.0000 0.00% 7:45:14
ARS/JOD 0.0447 0.0446 0.0443 0.0000 0.00% 7:45:03
BRL/JOD 0.2224 0.2219 0.2215 +0.0001 +0.05% 7:45:04
VEF/JOD 0.0712 0.0710 0.0709 0.0000 0.00% 7:45:18
AUD/JOD 0.5380 0.5373 0.5350 +0.0001 +0.02% 7:45:03
NZD/JOD 0.5119 0.5117 0.5083 0.0000 0.00% 7:45:12
ZAR/JOD 0.0526 0.0525 0.0521 +0.0001 +0.19% 7:45:19

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 375.97 376.87 374.90 -0.16 -0.04% 7:44:21
JPY/KWD 0.0027 0.0027 0.0026 0.000 0.00% 7:44:21
KWD/PKR 343.930 343.600 343.010 +0.000 +0.00% 7:45:22
KWD/GBP 2.6588 2.6558 2.6466 -0.0028 -0.11% 7:45:19
GBP/KWD 0.3784 0.3778 0.3765 +0.0004 +0.11% 7:45:22
KWD/EUR 3.0764 3.0735 3.0626 -0.0052 -0.17% 7:45:21
EUR/KWD 0.3272 0.3265 0.3254 +0.0006 +0.18% 7:45:24
KWD/USD 3.2859 3.2744 3.2720 0.0000 0.00% 7:45:21
USD/KWD 0.3060 0.3056 0.3054 0.0000 0.00% 7:45:26
CAD/KWD 0.2300 0.2299 0.2291 +0.0004 +0.17% 7:45:20
KWD/AED 12.03 12.03 12.02 0.00 0.00% 7:45:21
AED/KWD 0.0833 0.0832 0.0831 0.0000 0.00% 7:45:21
KWD/JOD 2.3307 2.3225 2.3184 +0.0010 +0.04% 7:45:21
JOD/KWD 0.4313 0.4314 0.4306 -0.0001 -0.02% 7:45:21
KWD/SAR 12.2957 12.2855 12.2729 +0.0003 +0.00% 7:45:21
SAR/KWD 0.0816 0.0815 0.0814 0.0000 0.00% 7:45:21

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,646.60 1,613.00 1,606.60 -6.40 -0.40% 7:45:16
GBP/LBP 1,905.60 1,869.90 1,858.80 -10.60 -0.57% 7:45:25
CHF/LBP 1,537.67 1,504.42 1,497.91 -3.53 -0.23% 7:45:06
DKK/LBP 221.84 216.99 216.09 -0.53 -0.24% 7:45:07
HUF/LBP 5.3489 5.2273 5.2044 -0.0063 -0.12% 7:45:07
ISK/LBP 13.63 13.34 13.30 -0.05 -0.35% 7:45:09
NOK/LBP 183.00 179.15 178.44 -0.51 -0.29% 7:45:10
PLN/LBP 377.64 368.96 367.54 -0.50 -0.13% 7:45:13
RUB/LBP 25.89 25.33 25.24 -0.07 -0.27% 7:45:13
SEK/LBP 173.02 169.06 168.46 -0.21 -0.13% 7:45:15
TRY/LBP 404.11 395.34 393.71 -1.02 -0.26% 7:45:17
USD/LBP 1,545.20 1,513.00 1,507.65 -5.35 -0.35% 7:45:19
CAD/LBP 1,161.63 1,136.31 1,131.78 -2.57 -0.23% 7:45:05
MXN/LBP 70.59 69.00 68.75 -0.04 -0.06% 7:45:10
AED/LBP 420.69 411.92 410.46 -1.46 -0.35% 7:45:02
ILS/LBP 405.39 396.76 395.17 -0.80 -0.20% 7:45:08
SAR/LBP 412.01 403.54 401.83 -1.44 -0.36% 7:45:15
ARS/LBP 97.17 95.19 94.75 -0.34 -0.36% 7:45:03
BRL/LBP 483.42 473.48 471.52 -1.66 -0.35% 7:45:04
VEF/LBP 154.67 151.45 150.92 -0.54 -0.35% 7:45:18
AUD/LBP 1,167.86 1,144.74 1,139.33 -4.35 -0.38% 7:45:04
NZD/LBP 1,111.15 1,089.28 1,084.00 -4.30 -0.40% 7:45:12
CNY/LBP 224.79 220.19 219.29 -0.86 -0.39% 7:44:05
HKD/LBP 199.18 195.06 194.33 -0.71 -0.36% 7:44:07
INR/LBP 22.68 22.22 22.12 -0.09 -0.42% 7:44:08
JPY/LBP 13.46 13.17 13.11 -0.04 -0.30% 7:44:09
PHP/LBP 30.96 30.27 30.19 -0.06 -0.19% 7:44:12
PKR/LBP 14.73 14.43 14.37 -0.06 -0.39% 7:44:12
SGD/LBP 1,083.74 1,061.38 1,057.04 -3.75 -0.35% 7:44:15
THB/LBP 43.74 42.77 42.61 -0.05 -0.13% 7:44:17
TWD/LBP 49.01 47.90 47.71 -0.04 -0.09% 7:44:18
ZAR/LBP 114.09 111.63 111.22 -0.31 -0.27% 7:45:19

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.1114 2.1062 2.0995 -0.0001 -0.00% 7:45:24
GBP/OMR 0.4771 0.4763 0.4748 +0.0001 +0.02% 7:45:22
EUR/OMR 0.4124 0.4116 0.4102 +0.0002 +0.05% 7:45:20
CHF/OMR 0.3845 0.3836 0.3823 +0.0002 +0.05% 7:45:06
DKK/OMR 0.0555 0.0554 0.0552 +0.0001 +0.18% 7:45:07
NOK/OMR 0.0458 0.0457 0.0455 0.0000 0.00% 7:45:10
PLN/OMR 0.0944 0.0942 0.0938 +0.0002 +0.21% 7:45:13
SEK/OMR 0.0433 0.0432 0.0430 +0.0001 +0.23% 7:45:15
TRY/OMR 0.1011 0.1009 0.1005 +0.0001 +0.10% 7:45:17
OMR/PKR 272.480 272.225 272.080 +0.000 +0.00% 7:45:17
CNY/OMR 0.0562 0.0561 0.0560 -0.0001 -0.18% 7:44:05
HKD/OMR 0.0498 0.0497 0.0496 -0.0001 -0.20% 7:44:07
SGD/OMR 0.2710 0.2704 0.2697 -0.0002 -0.07% 7:44:16
TWD/OMR 0.0122 0.0122 0.0122 0.0000 0.00% 7:44:18
USD/OMR 0.3860 0.3852 0.3850 -0.0002 -0.05% 7:45:25
CAD/OMR 0.2905 0.2898 0.2889 +0.0002 +0.07% 7:45:05
AED/OMR 0.1051 0.1049 0.1048 -0.0001 -0.10% 7:45:02
ILS/OMR 0.1014 0.1011 0.1009 +0.0001 +0.10% 7:45:08
SAR/OMR 0.1029 0.1027 0.1026 0.0000 0.00% 7:45:15
ARS/OMR 0.0243 0.0242 0.0241 0.0000 0.00% 7:45:03
BRL/OMR 0.1208 0.1205 0.1204 -0.0001 -0.08% 7:45:04
VEF/OMR 0.0387 0.0386 0.0385 -0.0001 -0.26% 7:45:18
AUD/OMR 0.2920 0.2921 0.2908 -0.0002 -0.07% 7:45:03
NZD/OMR 0.2779 0.2782 0.2764 -0.0002 -0.07% 7:45:12
ZAR/OMR 0.0286 0.0285 0.0283 0.0000 0.00% 7:45:19

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.8230 28.7955 28.7675 +0.000 +0.00% 7:45:22
CNY/QAR 0.5298 0.5307 0.5296 -0.0002 -0.04% 7:44:05
HKD/QAR 0.4695 0.4694 0.4693 0.0000 0.00% 7:44:07
SGD/QAR 2.5553 2.5578 2.5497 +0.0001 +0.00% 7:44:16
THB/QAR 0.1031 0.1032 0.1027 +0.0003 +0.29% 7:44:17
TWD/QAR 0.1156 0.1157 0.1152 +0.0003 +0.26% 7:44:18
EUR/QAR 3.8911 3.8932 3.8792 +0.0045 +0.12% 7:45:14
GBP/QAR 4.5008 4.4991 4.4900 +0.0074 +0.16% 7:45:25
CHF/QAR 3.6256 3.6282 3.6154 +0.0045 +0.12% 7:45:06
DKK/QAR 0.5231 0.5236 0.5216 +0.0006 +0.11% 7:45:07
NOK/QAR 0.4315 0.4321 0.4307 +0.0004 +0.09% 7:45:10
PLN/QAR 0.8905 0.8910 0.8870 +0.0021 +0.24% 7:45:13
RUB/QAR 0.0611 0.0611 0.0609 0.0000 0.00% 7:45:13
SEK/QAR 0.4079 0.4083 0.4064 +0.0009 +0.22% 7:45:15
TRY/QAR 0.9528 0.9543 0.9499 +0.0009 +0.09% 7:45:17
USD/QAR 3.6434 3.6414 3.6411 +0.0002 +0.01% 7:45:20
CAD/QAR 2.7390 2.7405 2.7315 +0.0037 +0.14% 7:45:05
MXN/QAR 0.1664 0.1666 0.1658 +0.0004 +0.24% 7:45:10
AED/QAR 0.9916 0.9914 0.9913 +0.0001 +0.01% 7:45:02
ILS/QAR 0.9559 0.9564 0.9538 +0.0015 +0.16% 7:45:08
SAR/QAR 0.9714 0.9712 0.9705 0.0000 0.00% 7:45:15
ARS/QAR 0.2291 0.2291 0.2280 0.0000 0.00% 7:45:03
BRL/QAR 1.1398 1.1395 1.1388 +0.0001 +0.01% 7:45:04
VEF/QAR 0.3647 0.3645 0.3645 +0.0000 +0.00% 7:45:18
AUD/QAR 2.7537 2.7625 2.7506 -0.0005 -0.02% 7:45:03
NZD/QAR 2.6200 2.6307 2.6137 -0.0010 -0.04% 7:45:12
ZAR/QAR 0.2690 0.2695 0.2678 +0.0003 +0.11% 7:45:19

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3528 0.3530 0.3515 +0.0002 +0.06% 7:45:13
AUD/SAR 2.8381 2.8453 2.8322 -0.0006 -0.02% 7:45:03
SAR/NZD 0.3708 0.3716 0.3691 -0.0001 -0.03% 7:45:15
NZD/SAR 2.7003 2.7094 2.6912 -0.0011 -0.04% 7:45:12
SAR/JPY 30.6181 30.6977 30.5397 -0.0128 -0.04% 7:44:14
JPY/SAR 0.0327 0.0327 0.0326 0.0000 0.00% 7:44:21
SAR/THB 9.4230 9.4506 9.4094 -0.0136 -0.14% 7:44:15
THB/SAR 0.1063 0.1063 0.1058 +0.0003 +0.28% 7:44:17
SAR/SGD 0.3805 0.3808 0.3795 -0.0002 -0.05% 7:44:15
SGD/SAR 2.6337 2.6348 2.6261 +0.0001 +0.00% 7:44:17
SAR/HKD 2.0689 2.0689 2.0677 +0.0002 +0.01% 7:44:14
HKD/SAR 0.4835 0.4836 0.4833 -0.0001 -0.02% 7:44:07
SAR/KRW 312.77 313.92 311.59 -0.85 -0.27% 7:44:15
SAR/INR 18.17 18.17 18.14 +0.01 +0.07% 7:44:14
SAR/TWD 8.4106 8.4328 8.3928 -0.0239 -0.28% 7:44:15
TWD/SAR 0.1191 0.1191 0.1186 +0.0004 +0.34% 7:44:18
SAR/CNY 1.8331 1.8333 1.8291 +0.0005 +0.03% 7:44:14
CNY/SAR 0.5463 0.5467 0.5455 -0.0002 -0.04% 7:44:05
SAR/IDR 3,572.95 3,577.75 3,562.10 +0.44 +0.01% 7:44:14
SAR/MYR 1.1872 1.1869 1.1860 -0.0001 -0.01% 7:44:15
SAR/PHP 13.31 13.35 13.28 -0.02 -0.17% 7:44:15
SAR/PKR 27.9880 27.9610 27.9375 +0.000 +0.00% 7:45:25
SAR/LKR 40.93 40.06 40.03 +0.02 +0.06% 7:44:15
SAR/NPR 29.52 29.10 29.07 +0.02 +0.07% 7:44:15
SAR/GBP 0.2161 0.2163 0.2155 +0.0001 +0.05% 7:45:14
GBP/SAR 4.6370 4.6395 4.6241 +0.0029 +0.06% 7:45:19
SAR/CHF 0.2680 0.2685 0.2676 -0.0003 -0.11% 7:45:14
CHF/SAR 3.7368 3.7372 3.7243 +0.0045 +0.12% 7:45:06
SAR/DKK 1.8575 1.8611 1.8544 -0.0022 -0.12% 7:45:14
DKK/SAR 0.5391 0.5393 0.5373 +0.0006 +0.11% 7:45:07
SAR/NOK 2.2520 2.2541 2.2466 -0.0013 -0.06% 7:45:15
NOK/SAR 0.4447 0.4451 0.4436 +0.0003 +0.07% 7:45:10
SAR/PLN 1.0913 1.0944 1.0897 -0.0024 -0.22% 7:45:15
PLN/SAR 0.9178 0.9177 0.9137 +0.0020 +0.22% 7:45:13
SAR/TRY 1.0194 1.0223 1.0173 -0.0013 -0.13% 7:45:15
TRY/SAR 0.9821 0.9830 0.9782 +0.0009 +0.09% 7:45:17
SAR/HUF 77.05 77.28 76.91 -0.19 -0.24% 7:45:14
SAR/CZK 6.7533 6.7633 6.7384 -0.0089 -0.13% 7:45:14
SAR/EUR 0.2498 0.2503 0.2493 -0.0003 -0.12% 7:45:14
EUR/SAR 4.0087 4.0103 3.9958 +0.0046 +0.12% 7:45:19
SAR/SEK 2.3818 2.3885 2.3780 -0.0053 -0.22% 7:45:15
SEK/SAR 0.4204 0.4205 0.4187 +0.0009 +0.21% 7:45:15
SAR/ISK 30.31 30.24 30.22 -0.00 -0.01% 7:45:14
SAR/RON 1.1242 1.1263 1.1206 -0.0022 -0.20% 7:45:15
SAR/RUB 15.9142 15.9311 15.8888 -0.0126 -0.08% 7:45:15
RUB/SAR 0.0629 0.0629 0.0628 0.0000 0.00% 7:45:13
SAR/LTL 0.7822 0.7824 0.7818 0.0000 0.00% 7:45:15
SAR/USD 0.2670 0.2667 0.2665 0.0000 0.00% 7:45:15
USD/SAR 3.7551 3.7520 3.7493 +0.0001 +0.00% 7:45:15
SAR/MXN 5.8374 5.8573 5.8266 -0.0170 -0.29% 7:45:15
MXN/SAR 0.1716 0.1716 0.1707 +0.0005 +0.29% 7:45:10
SAR/CAD 0.3547 0.3554 0.3543 -0.0004 -0.11% 7:45:14
CAD/SAR 2.8230 2.8227 2.8133 +0.0036 +0.13% 7:45:05
SAR/ZAR 3.6129 3.6253 3.6021 -0.0044 -0.12% 7:45:15
ZAR/SAR 0.2772 0.2776 0.2758 +0.0002 +0.07% 7:45:19
SAR/EGP 5.0473 5.0424 5.0358 +0.0001 +0.00% 7:45:14
EGP/SAR 0.1986 0.1986 0.1983 0.0000 0.00% 7:45:21
SAR/MAD 2.6846 2.6825 2.6726 -0.0033 -0.12% 7:45:15
SAR/KES 28.24 27.74 27.66 +0.06 +0.22% 7:45:15
SAR/NAD 3.6769 3.6202 3.6136 +0.0051 +0.14% 7:45:15
SAR/XAF 164.14 164.17 164.02 +0.10 +0.06% 7:45:15
SAR/XOF 164.13 164.25 164.02 -0.12 -0.08% 7:45:15
SAR/AED 0.9796 0.9796 0.9790 0.0000 0.00% 7:45:13
AED/SAR 1.0224 1.0215 1.0208 +0.0001 +0.01% 7:45:02
SAR/ILS 1.0166 1.0182 1.0151 -0.0016 -0.16% 7:45:14
ILS/SAR 0.9852 0.9851 0.9822 +0.0015 +0.15% 7:45:08
SAR/JOD 0.1895 0.1891 0.1888 0.0000 0.00% 7:45:14
JOD/SAR 5.2877 5.2977 5.2865 -0.0023 -0.04% 7:45:21
SAR/KWD 0.0816 0.0815 0.0814 0.0000 0.00% 7:45:21
KWD/SAR 12.2957 12.2855 12.2729 +0.0003 +0.00% 7:45:21
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0.00% 7:45:14
SAR/OMR 0.1029 0.1027 0.1026 0.0000 0.00% 7:45:15
SAR/QAR 0.9714 0.9712 0.9705 0.0000 0.00% 7:45:15
SAR/LBP 412.01 403.54 401.83 -1.44 -0.36% 7:45:15
SAR/ARS 4.2414 4.2416 4.2369 -0.0002 -0.00% 7:45:13
ARS/SAR 0.2361 0.2360 0.2349 -0.0001 -0.04% 7:45:02
SAR/BRL 0.8527 0.8527 0.8520 0.0000 0.00% 7:45:14
BRL/SAR 1.1748 1.1737 1.1728 0.0000 0.00% 7:45:04
SAR/CLP 176.70 176.60 176.16 +0.37 +0.21% 7:45:14
SAR/VEF 2.6664 2.6645 2.6626 -0.0001 -0.00% 7:45:15
VEF/SAR 0.3759 0.3756 0.3753 0.0000 0.00% 7:45:18
SAR/BBD 0.5467 0.5343 0.5339 +0.0003 +0.06% 7:45:13
SAR/JMD 34.88 34.43 34.40 +0.02 +0.07% 7:45:14
SAR/XCD 0.7244 0.7208 0.7203 0.0000 0.00% 7:45:15
SAR/PAB 0.2731 0.2669 0.2667 +0.0001 +0.04% 7:45:15

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 19/01
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 7:45:25

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3603 0.3604 0.3588 +0.0001 +0.03% 7:45:02
AUD/AED 2.7768 2.7868 2.7746 -0.0007 -0.03% 7:45:03
AED/NZD 0.3787 0.3793 0.3768 -0.0001 -0.03% 7:45:02
NZD/AED 2.6420 2.6538 2.6365 -0.0011 -0.04% 7:45:11
AED/JPY 31.2210 31.3375 31.2125 -0.0560 -0.18% 7:45:21
JPY/AED 0.0320 0.0320 0.0319 0.0000 0.00% 7:45:17
AED/THB 9.6246 9.6504 9.6099 -0.0142 -0.15% 7:44:01
THB/AED 0.1040 0.1041 0.1036 +0.0003 +0.29% 7:44:17
AED/SGD 0.3885 0.3886 0.3876 -0.0002 -0.05% 7:44:01
SGD/AED 2.5768 2.5801 2.5719 0.0000 0.00% 7:44:15
AED/HKD 2.1125 2.1122 2.1118 +0.0003 +0.01% 7:45:02
HKD/AED 0.4736 0.4735 0.4734 -0.0001 -0.02% 7:45:07
AED/KRW 319.37 320.58 318.18 -0.91 -0.28% 7:45:02
AED/INR 18.56 18.56 18.52 +0.01 +0.08% 7:45:02
AED/TWD 8.5878 8.6079 8.5699 -0.0229 -0.27% 7:44:01
TWD/AED 0.1166 0.1167 0.1162 +0.0003 +0.26% 7:44:17
AED/CNY 1.8718 1.8718 1.8679 +0.0007 +0.04% 7:45:02
CNY/AED 0.5345 0.5354 0.5342 -0.0002 -0.04% 7:45:05
AED/IDR 3,648.24 3,653.14 3,638.34 +0.54 +0.01% 7:45:02
AED/MYR 1.2122 1.2171 1.2113 0.000 0.00% 7:44:01
AED/PHP 13.59 13.63 13.56 -0.03 -0.24% 7:44:01
AED/PKR 28.5730 28.5455 28.5455 +0.000 +0.00% 7:45:19
AED/LKR 41.79 40.90 40.87 +0.02 +0.06% 7:44:01
AED/NPR 30.14 29.70 29.68 +0.02 +0.07% 7:44:01
AED/GBP 0.2206 0.2208 0.2201 0.0000 0.00% 7:45:02
GBP/AED 4.5421 4.5408 4.5296 +0.0080 +0.18% 7:45:21
AED/CHF 0.2736 0.2742 0.2732 -0.0003 -0.11% 7:45:02
CHF/AED 3.6575 3.6565 3.6486 +0.0064 +0.18% 7:45:18
AED/DKK 1.8966 1.9004 1.8935 -0.0021 -0.11% 7:45:02
DKK/AED 0.5275 0.5280 0.5262 +0.0004 +0.08% 7:45:16
AED/NOK 2.2995 2.3016 2.2940 -0.0015 -0.07% 7:45:02
NOK/AED 0.4351 0.4359 0.4345 +0.0003 +0.07% 7:45:10
AED/PLN 1.1144 1.1175 1.1125 -0.0025 -0.22% 7:45:02
PLN/AED 0.8979 0.8989 0.8948 +0.0020 +0.22% 7:45:12
AED/TRY 1.0410 1.0438 1.0389 -0.0013 -0.12% 7:45:02
TRY/AED 0.9608 0.9626 0.9582 +0.0009 +0.09% 7:45:16
AED/HUF 78.68 78.91 78.52 -0.18 -0.23% 7:45:02
AED/CZK 6.8955 6.9060 6.8804 -0.0089 -0.13% 7:45:02
AED/EUR 0.2550 0.2556 0.2546 -0.0003 -0.12% 7:45:02
EUR/AED 3.9226 3.9264 3.9133 +0.0036 +0.09% 7:45:26
AED/SEK 2.4322 2.4388 2.4282 -0.0051 -0.21% 7:45:02
SEK/AED 0.4114 0.4118 0.4100 +0.0009 +0.22% 7:45:15
AED/ISK 30.95 30.87 30.87 +-0.00 +-0.00% 7:45:02
AED/RON 1.1481 1.1500 1.1444 -0.0009 -0.08% 7:45:02
AED/RUB 16.2490 16.2663 16.2247 -0.0130 -0.08% 7:45:02
RUB/AED 0.0616 0.0616 0.0615 0.0000 0.00% 7:45:13
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 7:45:02
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 7:45:02
USD/AED 3.6740 3.6731 3.6730 0.0000 0.00% 7:45:25
AED/MXN 5.9611 5.9806 5.9493 -0.0173 -0.29% 7:45:02
MXN/AED 0.1678 0.1681 0.1672 +0.0005 +0.30% 7:45:10
AED/CAD 0.3621 0.3629 0.3617 -0.0005 -0.14% 7:45:02
CAD/AED 2.7615 2.7647 2.7551 +0.0035 +0.13% 7:45:22
AED/ZAR 3.6887 3.7017 3.6779 -0.0042 -0.11% 7:45:02
ZAR/AED 0.2713 0.2719 0.2701 +0.0002 +0.07% 7:45:18
AED/EGP 5.1537 5.1485 5.1432 +0.0003 +0.01% 7:45:02
EGP/AED 0.1944 0.1944 0.1942 0.0000 0.00% 7:45:21
AED/MAD 2.7412 2.7392 2.7290 -0.0033 -0.12% 7:45:02
AED/KES 28.83 28.32 28.25 +0.06 +0.22% 7:45:02
AED/NAD 3.7544 3.6958 3.6903 +0.0054 +0.15% 7:45:02
AED/XAF 167.60 167.60 167.49 +0.10 +0.06% 7:45:02
AED/XOF 167.59 167.71 167.50 -0.12 -0.07% 7:45:02
AED/ILS 1.0381 1.0393 1.0367 -0.0012 -0.12% 7:45:02
ILS/AED 0.9639 0.9647 0.9621 +0.0014 +0.15% 7:45:07
AED/JOD 0.1935 0.1931 0.1928 +0.0001 +0.05% 7:45:02
JOD/AED 5.1863 5.1943 5.1615 +0.0049 +0.09% 7:45:21
AED/KWD 0.0833 0.0832 0.0831 0.0000 0.00% 7:45:21
KWD/AED 12.03 12.03 12.02 0.00 0.00% 7:45:21
AED/SAR 1.0224 1.0215 1.0208 +0.0001 +0.01% 7:45:02
SAR/AED 0.9796 0.9796 0.9790 0.0000 0.00% 7:45:13
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 7:45:02
AED/OMR 0.1051 0.1049 0.1048 -0.0001 -0.10% 7:45:02
AED/QAR 0.9916 0.9914 0.9913 +0.0001 +0.01% 7:45:02
AED/LBP 420.69 411.92 410.46 -1.46 -0.35% 7:45:02
AED/ARS 4.3308 4.3477 4.3275 +0.0004 +0.01% 7:45:02
ARS/AED 0.2311 0.2311 0.2300 0.0000 0.00% 7:45:02
AED/BRL 0.8707 0.8705 0.8700 -0.0001 -0.01% 7:45:02
BRL/AED 1.1494 1.1494 1.1488 0.0000 0.00% 7:45:04
AED/CLP 180.42 180.29 179.90 +0.38 +0.21% 7:45:02
AED/VEF 2.7225 2.7214 2.7184 0.000 0.00% 7:45:02
VEF/AED 0.3678 0.3679 0.3675 +0.000 +0.00% 7:45:18
AED/BBD 0.5582 0.5455 0.5452 +0.0003 +0.06% 7:45:02
AED/JMD 35.61 35.15 35.13 +0.02 +0.07% 7:45:02
AED/XCD 0.7398 0.7359 0.7358 0.000 0.00% 7:45:02
AED/PAB 0.2788 0.2724 0.2723 +0.0001 +0.04% 7:45:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.750 250.250 250.125 0.000 0.00% 7:45:14