Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.1720 2.1651 2.1479 +0.0093 +0.43% 20/04
EUR/BHD 0.4664 0.4656 0.4619 -0.0020 -0.43% 20/04
GBP/BHD 0.5317 0.5312 0.5283 -0.0028 -0.53% 20/04
CHF/BHD 0.3892 0.3884 0.3865 -0.0015 -0.39% 20/04
DKK/BHD 0.06261 0.06253 0.06207 -0.00030 -0.48% 20/04
NOK/BHD 0.04850 0.04842 0.04807 -0.00020 -0.41% 20/04
PLN/BHD 0.1118 0.1118 0.1108 -0.0006 -0.54% 20/04
SEK/BHD 0.04492 0.04487 0.04456 -0.00020 -0.45% 20/04
TRY/BHD 0.0925 0.0936 0.0924 -0.0008 -0.86% 20/04
BHD/INR 175.6238 175.9753 174.6996 +0.1901 +0.11% 20/04
BHD/PKR 306.850 307.095 306.450 -0.290 -0.09% 20/04
CNY/BHD 0.06027 0.06005 0.05987 -0.00020 -0.33% 20/04
HKD/BHD 0.04838 0.04807 0.04804 0.00000 0.00% 20/04
SGD/BHD 0.2882 0.2876 0.2862 -0.0011 -0.38% 20/04
THB/BHD 0.01211 0.01208 0.01201 0.00000 0.00% 20/04
TWD/BHD 0.01288 0.01283 0.01277 0.00000 0.00% 20/04
USD/BHD 0.3795 0.3771 0.3769 +0.0001 +0.03% 20/04
CAD/BHD 0.2973 0.2985 0.2954 -0.0021 -0.71% 20/04
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 20/04
ILS/BHD 0.1075 0.1073 0.1067 -0.0003 -0.28% 20/04
SAR/BHD 0.1012 0.1006 0.1005 0.0000 0.00% 20/04
ARS/BHD 0.01879 0.01872 0.01865 0.00000 0.00% 20/04
BRL/BHD 0.1111 0.1114 0.1104 -0.0010 -0.90% 20/04
VEF/BHD 0.00001 0.00001 0.00001 0.00000 0.00% 20/04
AUD/BHD 0.2910 0.2916 0.2887 -0.0023 -0.79% 20/04
NZD/BHD 0.2735 0.2742 0.2715 -0.0023 -0.84% 20/04
ZAR/BHD 0.03136 0.03155 0.03114 -0.00040 -1.27% 20/04

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 19/04
USD/IRR 42,209.00 42,012.50 42,004.50 -8.00 -0.02% 20/04

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,497.96 1,475.62 1,467.96 -7.66 -0.52% 20/04
GBP/IQD 1,713.30 1,697.00 1,679.00 -18.00 -1.06% 20/04
USD/IQD 1,192.00 1,195.50 1,187.00 -1.00 -0.08% 20/04

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3694 0.3700 0.3671 +0.0019 +0.52% 20/04
AUD/ILS 2.7107 2.7213 2.7029 -0.0132 -0.49% 20/04
ILS/NZD 0.3930 0.3935 0.3906 +0.0023 +0.59% 20/04
NZD/ILS 2.5478 2.5600 2.5403 -0.0149 -0.58% 20/04
ILS/JPY 30.4910 30.6034 30.4487 -0.0080 -0.03% 20/04
JPY/ILS 0.03283 0.03284 0.03268 0.00000 0.00% 20/04
ILS/THB 8.8799 8.8905 8.8484 +0.0033 +0.04% 20/04
THB/ILS 0.1128 0.1130 0.1125 -0.0001 -0.09% 20/04
ILS/SGD 0.3733 0.3733 0.3716 +0.0004 +0.11% 20/04
SGD/ILS 2.6855 2.6914 2.6791 -0.0033 -0.12% 20/04
ILS/HKD 2.2222 2.2330 2.2195 -0.0074 -0.33% 20/04
HKD/ILS 0.4505 0.4506 0.4478 +0.0015 +0.33% 20/04
ILS/KRW 303.64 304.14 302.39 +0.21 +0.07% 20/04
KRW/ILS 0.003298 0.003307 0.003286 0.000000 0.00% 20/04
ILS/INR 18.76 18.81 18.69 -0.03 -0.15% 20/04
INR/ILS 0.05338 0.05350 0.05315 +0.00010 +0.19% 20/04
ILS/TWD 8.3508 8.3661 8.3184 -0.0040 -0.05% 20/04
TWD/ILS 0.1199 0.1202 0.1195 0.0000 0.00% 20/04
ILS/CNY 1.7837 1.7866 1.7799 -0.0001 -0.01% 20/04
CNY/ILS 0.5612 0.5615 0.5597 0.0000 0.00% 20/04
ILS/IDR 3,930.55 3,952.66 3,918.48 +7.09 +0.18% 20/04
ILS/MYR 1.1049 1.1068 1.1009 -0.0007 -0.06% 20/04
ILS/PHP 14.78 14.86 14.74 -0.03 -0.20% 20/04
ILS/PKR 32.77 32.96 32.71 -0.12 -0.36% 20/04
ILS/LKR 44.31 44.49 44.23 -0.07 -0.17% 20/04
ILS/NPR 30.33 29.97 29.81 +0.05 +0.18% 20/04
ILS/GBP 0.2023 0.2024 0.2011 +0.0006 +0.30% 20/04
GBP/ILS 4.9469 4.9729 4.9448 -0.0073 -0.15% 20/04
ILS/CHF 0.2762 0.2765 0.2752 +0.0003 +0.11% 20/04
CHF/ILS 3.6252 3.6312 3.6169 -0.0036 -0.10% 20/04
ILS/DKK 1.7175 1.7209 1.7108 +0.0032 +0.19% 20/04
DKK/ILS 0.5831 0.5845 0.5811 -0.0011 -0.19% 20/04
ILS/NOK 2.2193 2.2227 2.2089 +0.0029 +0.13% 20/04
NOK/ILS 0.4518 0.4527 0.4499 -0.0005 -0.11% 20/04
ILS/PLN 0.9628 0.9637 0.9571 +0.0031 +0.32% 20/04
PLN/ILS 1.0406 1.0449 1.0373 -0.0034 -0.33% 20/04
ILS/TRY 1.1552 1.1562 1.1414 +0.0067 +0.58% 20/04
TRY/ILS 0.8674 0.8761 0.8649 -0.0053 -0.61% 20/04
ILS/HUF 71.72 71.79 71.27 +0.27 +0.38% 20/04
HUF/ILS 0.01397 0.01403 0.01393 -0.00010 -0.71% 20/04
ILS/CZK 5.8509 5.8654 5.8183 +0.0146 +0.25% 20/04
CZK/ILS 0.1713 0.1719 0.1705 -0.0004 -0.23% 20/04
ILS/EUR 0.2305 0.2310 0.2297 +0.0004 +0.17% 20/04
EUR/ILS 4.3445 4.3532 4.3283 -0.0054 -0.12% 20/04
ILS/SEK 2.3938 2.3972 2.3838 +0.0052 +0.22% 20/04
SEK/ILS 0.4186 0.4195 0.4172 -0.0010 -0.24% 20/04
ILS/ISK 28.49 28.47 28.33 +0.04 +0.14% 20/04
ISK/ILS 0.03526 0.03531 0.03512 -0.00010 -0.28% 20/04
ILS/RON 1.0751 1.0763 1.0700 +0.0024 +0.22% 20/04
RON/ILS 0.9328 0.9345 0.9292 -0.0022 -0.24% 20/04
ILS/RUB 17.3907 17.4472 17.2636 +0.1001 +0.58% 20/04
RUB/ILS 0.05755 0.05793 0.05732 -0.00030 -0.52% 20/04
ILS/UAH 7.5021 7.4668 7.4055 -0.0198 -0.27% 20/04
ILS/BGN 0.4526 0.4522 0.4494 +0.0008 +0.18% 20/04
ILS/LTL 0.8309 0.8347 0.8298 -0.0023 -0.28% 20/04
ILS/USD 0.2835 0.2845 0.2829 -0.0008 -0.28% 20/04
USD/ILS 3.5360 3.5351 3.5142 +0.0091 +0.26% 20/04
ILS/MXN 5.2499 5.2931 5.2179 +0.0077 +0.15% 20/04
MXN/ILS 0.1908 0.1916 0.1889 -0.0003 -0.16% 20/04
ILS/CAD 0.3615 0.3618 0.3580 +0.0015 +0.42% 20/04
CAD/ILS 2.7689 2.7927 2.7645 -0.0122 -0.44% 20/04
ILS/ZAR 3.4317 3.4317 3.3966 +0.0305 +0.90% 20/04
ZAR/ILS 0.2922 0.2944 0.2914 -0.0026 -0.88% 20/04
ILS/EGP 5.0250 5.0324 4.9853 -0.0044 -0.09% 20/04
ILS/MAD 2.6136 2.6114 2.5990 -0.0004 -0.02% 20/04
ILS/KES 28.80 28.54 28.30 -0.14 -0.51% 20/04
ILS/NAD 3.4272 3.4301 3.3924 +0.0244 +0.72% 20/04
ILS/XAF 151.05 151.24 150.33 +0.37 +0.25% 20/04
ILS/XOF 154.65 153.99 150.33 +0.42 +0.27% 20/04
ILS/AED 1.0406 1.0450 1.0391 -0.0029 -0.28% 20/04
AED/ILS 0.9621 0.9620 0.9568 +0.0026 +0.27% 20/04
ILS/JOD 0.2017 0.2019 0.2007 -0.0005 -0.25% 20/04
JOD/ILS 4.9790 4.9801 4.9566 +0.0203 +0.41% 20/04
ILS/SAR 1.0634 1.0670 1.0609 -0.0028 -0.26% 20/04
SAR/ILS 0.9423 0.9426 0.9372 +0.0024 +0.26% 20/04
ILS/BHD 0.1075 0.1073 0.1067 -0.0003 -0.28% 20/04
ILS/OMR 0.1094 0.1095 0.1089 -0.0003 -0.27% 20/04
ILS/QAR 1.0316 1.0360 1.0300 -0.0029 -0.28% 20/04
ILS/LBP 429.68 430.72 427.43 -0.83 -0.19% 20/04
ILS/ARS 5.7202 5.7358 5.7023 -0.0074 -0.13% 20/04
ARS/ILS 0.1750 0.1753 0.1743 +0.0002 +0.11% 20/04
ILS/BRL 0.9679 0.9679 0.9573 +0.0056 +0.58% 20/04
BRL/ILS 1.0353 1.0441 1.0330 -0.0060 -0.58% 20/04
ILS/CLP 169.05 169.41 168.43 -0.21 -0.13% 20/04
ILS/PEN 0.9125 0.9161 0.9111 -0.0028 -0.31% 20/04
ILS/COP 782.7195 782.8541 770.5637 +4.7313 +0.61% 20/04
ILS/UYU 8.0425 8.0490 7.9945 -0.0185 -0.23% 20/04
ILS/VEF 16,859.9785 16,911.3809 16,813.5508 -51.0714 -0.30% 20/04
VEF/ILS 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
ILS/BBD 0.5786 0.5698 0.5666 -0.0016 -0.28% 20/04
ILS/JMD 35.51 35.47 35.22 -0.12 -0.33% 20/04
ILS/XCD 0.7696 0.7689 0.7645 -0.0021 -0.27% 20/04
ILS/PAB 0.2891 0.2847 0.2830 -0.0007 -0.25% 20/04

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 151.71 152.01 151.32 +0.38 +0.25% 20/04
JPY/JOD 0.00662 0.00661 0.00658 0.00000 0.00% 20/04
CNY/JOD 0.1131 0.1130 0.1127 -0.0003 -0.27% 20/04
HKD/JOD 0.09077 0.09046 0.09040 0.00000 0.00% 20/04
SGD/JOD 0.5407 0.5412 0.5386 -0.0021 -0.39% 20/04
TWD/JOD 0.02416 0.02415 0.02403 -0.00010 -0.41% 20/04
JOD/GBP 1.0069 1.0065 1.0003 +0.0056 +0.56% 20/04
GBP/JOD 0.9995 1.0069 0.9938 -0.0110 -1.09% 20/04
JOD/EUR 1.1480 1.1498 1.1396 +0.0073 +0.64% 20/04
EUR/JOD 0.8795 0.8762 0.8703 -0.0038 -0.43% 20/04
CHF/JOD 0.7303 0.7308 0.7272 -0.0028 -0.38% 20/04
DKK/JOD 0.1175 0.1177 0.1168 -0.0005 -0.43% 20/04
NOK/JOD 0.09100 0.09112 0.09044 -0.00040 -0.44% 20/04
PLN/JOD 0.2097 0.2103 0.2085 -0.0012 -0.57% 20/04
SEK/JOD 0.08429 0.08443 0.08384 -0.00040 -0.47% 20/04
TRY/JOD 0.1747 0.1761 0.1739 -0.0015 -0.85% 20/04
JOD/USD 1.4144 1.4095 1.4085 0.0000 0.00% 20/04
USD/JOD 0.7120 0.7100 0.7095 0.0000 0.00% 20/04
CAD/JOD 0.5578 0.5616 0.5558 -0.0041 -0.73% 20/04
JOD/AED 5.1798 5.1901 5.1707 -0.0006 -0.01% 20/04
AED/JOD 0.1939 0.1933 0.1932 0.0000 0.00% 20/04
JOD/ILS 4.9790 4.9801 4.9566 +0.0203 +0.41% 20/04
ILS/JOD 0.2017 0.2019 0.2007 -0.0005 -0.25% 20/04
JOD/KWD 0.4237 0.4233 0.4226 +0.0005 +0.12% 20/04
KWD/JOD 2.3724 2.3666 2.3626 -0.0025 -0.11% 20/04
JOD/SAR 5.2861 5.2886 5.2833 +0.0009 +0.02% 20/04
SAR/JOD 0.1898 0.1893 0.1891 -0.0001 -0.05% 20/04
ARS/JOD 0.03526 0.03522 0.03509 -0.00010 -0.28% 20/04
BRL/JOD 0.2086 0.2097 0.2077 -0.0018 -0.86% 20/04
VEF/JOD 0.00001 0.00001 0.00001 0.00000 0.00% 20/04
AUD/JOD 0.5461 0.5486 0.5432 -0.0043 -0.78% 20/04
NZD/JOD 0.5133 0.5159 0.5109 -0.0044 -0.85% 20/04
ZAR/JOD 0.05884 0.05937 0.05859 -0.00070 -1.18% 20/04

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 358.69 359.26 357.97 +0.53 +0.15% 20/04
JPY/KWD 0.002793 0.002793 0.002784 0.000000 0.00% 20/04
KWD/SGD 4.3916 4.3874 4.3707 +0.0127 +0.29% 20/04
SGD/KWD 0.2283 0.2288 0.2279 -0.0007 -0.31% 20/04
KWD/CNY 20.9833 20.9848 20.9296 +0.0356 +0.17% 20/04
KWD/MYR 12.9981 12.9928 12.9604 +0.0145 +0.11% 20/04
KWD/PKR 385.350 385.915 384.850 -0.600 -0.16% 20/04
KWD/GBP 2.3853 2.3788 2.3670 +0.0108 +0.46% 20/04
GBP/KWD 0.4216 0.4225 0.4204 -0.0018 -0.43% 20/04
KWD/TRY 13.5896 13.5944 13.4290 +0.1044 +0.77% 20/04
KWD/EUR 2.7206 2.7156 2.6992 +0.0089 +0.33% 20/04
EUR/KWD 0.3698 0.3706 0.3682 -0.0012 -0.32% 20/04
KWD/USD 3.3437 3.3356 3.3300 -0.0036 -0.11% 20/04
USD/KWD 0.3006 0.3003 0.2998 +0.0003 +0.10% 20/04
CAD/KWD 0.2355 0.2376 0.2351 -0.0015 -0.63% 20/04
KWD/AED 12.24 12.25 12.23 -0.01 -0.10% 20/04
AED/KWD 0.08185 0.08176 0.08162 +0.00010 +0.12% 20/04
KWD/JOD 2.3724 2.3666 2.3626 -0.0025 -0.11% 20/04
JOD/KWD 0.4237 0.4233 0.4226 +0.0005 +0.12% 20/04
KWD/SAR 12.4977 12.5550 12.4819 -0.0112 -0.09% 20/04
SAR/KWD 0.08016 0.08012 0.07965 +0.00010 +0.13% 20/04

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,863.00 1,871.10 1,858.00 -7.00 -0.38% 20/04
GBP/LBP 2,126.20 2,134.95 2,120.50 -9.20 -0.43% 20/04
CHF/LBP 1,555.90 1,561.39 1,549.94 -4.68 -0.30% 20/04
DKK/LBP 250.28 251.41 249.14 -0.95 -0.38% 20/04
HUF/LBP 5.9975 6.0344 5.9717 -0.0341 -0.57% 20/04
ISK/LBP 15.12 15.19 15.05 -0.05 -0.36% 20/04
NOK/LBP 193.89 194.70 193.05 -0.63 -0.33% 20/04
PLN/LBP 446.70 449.38 444.81 -2.29 -0.51% 20/04
RUB/LBP 24.71 24.90 24.58 -0.19 -0.75% 20/04
SEK/LBP 179.60 180.40 178.83 -0.75 -0.42% 20/04
TRY/LBP 372.13 375.50 370.60 -2.94 -0.79% 20/04
USD/LBP 1,517.00 1,517.70 1,510.15 +1.35 +0.09% 20/04
CAD/LBP 1,188.41 1,197.81 1,184.10 -7.62 -0.64% 20/04
MXN/LBP 81.88 82.18 81.06 -0.26 -0.32% 20/04
AED/LBP 413.01 413.19 411.14 +0.36 +0.09% 20/04
ILS/LBP 429.68 430.72 427.43 -0.83 -0.19% 20/04
SAR/LBP 404.50 404.90 402.57 +0.29 +0.07% 20/04
ARS/LBP 75.13 75.27 74.75 -0.05 -0.06% 20/04
BRL/LBP 444.37 448.02 442.55 -3.43 -0.77% 20/04
VEF/LBP 0.03 0.03 0.03 0.00 0.00% 20/04
AUD/LBP 1,163.54 1,171.37 1,158.41 -8.03 -0.69% 20/04
NZD/LBP 1,093.61 1,099.82 1,088.43 -8.39 -0.76% 20/04
CNY/LBP 240.93 241.43 239.97 -0.45 -0.19% 20/04
HKD/LBP 193.39 193.47 192.42 +0.27 +0.14% 20/04
INR/LBP 22.91 23.01 22.77 -0.01 -0.04% 20/04
JPY/LBP 14.10 14.11 14.03 -0.02 -0.15% 20/04
PHP/LBP 29.08 29.12 28.90 +0.01 +0.04% 20/04
PKR/LBP 13.13 13.11 13.03 +0.02 +0.18% 20/04
SGD/LBP 1,152.12 1,155.63 1,147.95 -3.52 -0.31% 20/04
THB/LBP 48.41 48.54 48.17 -0.12 -0.24% 20/04
TWD/LBP 51.48 51.59 51.24 -0.08 -0.15% 20/04
ZAR/LBP 125.36 126.72 124.90 -1.35 -1.07% 20/04

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.8603 1.8544 1.8436 +0.0103 +0.56% 20/04
GBP/OMR 0.5410 0.5424 0.5393 -0.0030 -0.55% 20/04
EUR/OMR 0.4747 0.4754 0.4719 -0.0021 -0.44% 20/04
CHF/OMR 0.3961 0.3966 0.3946 -0.0015 -0.38% 20/04
DKK/OMR 0.06372 0.06385 0.06337 -0.00030 -0.47% 20/04
NOK/OMR 0.04937 0.04945 0.04908 -0.00020 -0.40% 20/04
PLN/OMR 0.1137 0.1141 0.1131 -0.0007 -0.61% 20/04
SEK/OMR 0.04572 0.04581 0.04549 -0.00020 -0.44% 20/04
TRY/OMR 0.0947 0.0955 0.0944 -0.0008 -0.84% 20/04
OMR/PKR 300.490 300.730 300.100 -0.290 -0.10% 20/04
CNY/OMR 0.06134 0.06132 0.06111 -0.00020 -0.33% 20/04
HKD/OMR 0.04924 0.04909 0.04905 0.00000 0.00% 20/04
SGD/OMR 0.2933 0.2937 0.2923 -0.0011 -0.37% 20/04
TWD/OMR 0.01311 0.01310 0.01304 0.00000 0.00% 20/04
USD/OMR 0.3862 0.3850 0.3848 +0.0001 +0.03% 20/04
CAD/OMR 0.3026 0.3047 0.3016 -0.0022 -0.72% 20/04
AED/OMR 0.1051 0.1048 0.1048 0.0000 0.00% 20/04
ILS/OMR 0.1094 0.1095 0.1089 -0.0003 -0.27% 20/04
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 20/04
ARS/OMR 0.01913 0.01911 0.01904 0.00000 0.00% 20/04
BRL/OMR 0.1131 0.1138 0.1127 -0.0010 -0.88% 20/04
VEF/OMR 0.00001 0.00001 0.00001 0.00000 0.00% 20/04
AUD/OMR 0.2962 0.2977 0.2948 -0.0023 -0.77% 20/04
NZD/OMR 0.2784 0.2800 0.2772 -0.0024 -0.86% 20/04
ZAR/OMR 0.03191 0.03221 0.03179 -0.00040 -1.24% 20/04

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 31.7770 31.7990 31.7360 -0.0275 -0.09% 20/04
CNY/QAR 0.5784 0.5799 0.5782 -0.0016 -0.28% 20/04
HKD/QAR 0.4643 0.4642 0.4639 +0.0002 +0.04% 20/04
SGD/QAR 2.7660 2.7773 2.7640 -0.0110 -0.40% 20/04
THB/QAR 0.1162 0.1166 0.1160 -0.0004 -0.34% 20/04
TWD/QAR 0.1236 0.1239 0.1233 -0.0003 -0.24% 20/04
EUR/QAR 4.6294 4.5027 4.4794 -0.0233 -0.52% 20/04
GBP/QAR 5.1051 5.1691 5.1037 -0.0654 -1.27% 20/04
CHF/QAR 3.7354 3.7501 3.7321 -0.0146 -0.39% 20/04
DKK/QAR 0.6009 0.6038 0.5993 -0.0028 -0.46% 20/04
NOK/QAR 0.4656 0.4676 0.4641 -0.0019 -0.41% 20/04
PLN/QAR 1.0724 1.0793 1.0699 -0.0065 -0.60% 20/04
RUB/QAR 0.05932 0.05981 0.05913 -0.00050 -0.84% 20/04
SEK/QAR 0.4313 0.4333 0.4302 -0.0021 -0.48% 20/04
TRY/QAR 0.8935 0.9035 0.8926 -0.0078 -0.87% 20/04
USD/QAR 3.6420 3.6414 3.6410 0.0000 0.00% 20/04
CAD/QAR 2.8531 2.8819 2.8523 -0.0209 -0.73% 20/04
MXN/QAR 0.1966 0.1975 0.1948 -0.0008 -0.41% 20/04
AED/QAR 0.9915 0.9913 0.9912 -0.0001 -0.01% 20/04
ILS/QAR 1.0316 1.0360 1.0300 -0.0029 -0.28% 20/04
SAR/QAR 0.9711 0.9714 0.9704 -0.0002 -0.02% 20/04
ARS/QAR 0.1804 0.1808 0.1801 -0.0003 -0.17% 20/04
BRL/QAR 1.0668 1.0761 1.0658 -0.0092 -0.86% 20/04
VEF/QAR 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
AUD/QAR 2.7934 2.8152 2.7875 -0.0218 -0.77% 20/04
NZD/QAR 2.6255 2.6477 2.6219 -0.0226 -0.85% 20/04
ZAR/QAR 0.3010 0.3047 0.3007 -0.0035 -1.15% 20/04

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3475 0.3484 0.3448 +0.0025 +0.72% 20/04
AUD/SAR 2.8796 2.8997 2.8706 -0.0220 -0.76% 20/04
SAR/NZD 0.3700 0.3703 0.3667 +0.0032 +0.87% 20/04
NZD/SAR 2.7065 2.7272 2.7005 -0.0228 -0.84% 20/04
SAR/JPY 28.7044 28.7631 28.6238 +0.0697 +0.24% 20/04
JPY/SAR 0.03485 0.03500 0.03477 -0.00010 -0.29% 20/04
SAR/THB 8.3641 8.3680 8.3234 +0.0259 +0.31% 20/04
THB/SAR 0.1197 0.1203 0.1195 -0.0003 -0.25% 20/04
SAR/SGD 0.3514 0.3513 0.3495 +0.0013 +0.37% 20/04
SGD/SAR 2.8514 2.8609 2.8467 -0.0108 -0.38% 20/04
SAR/HKD 2.0920 2.0930 2.0908 -0.0014 -0.07% 20/04
HKD/SAR 0.4781 0.4784 0.4778 +0.0003 +0.06% 20/04
SAR/KRW 285.85 286.31 284.11 +0.97 +0.34% 20/04
SAR/INR 17.66 17.69 17.56 +0.04 +0.24% 20/04
SAR/TWD 7.8615 7.8756 7.8343 +0.0181 +0.23% 20/04
TWD/SAR 0.1273 0.1280 0.1270 -0.0003 -0.24% 20/04
SAR/CNY 1.6792 1.6798 1.6739 +0.0043 +0.26% 20/04
CNY/SAR 0.5962 0.5974 0.5953 -0.0016 -0.27% 20/04
SAR/IDR 3,700.24 3,721.62 3,679.48 +16.43 +0.45% 20/04
SAR/MYR 1.0402 1.0403 1.0368 +0.0021 +0.20% 20/04
SAR/PHP 13.92 13.94 13.88 0.01 0.00% 20/04
SAR/PKR 30.8490 30.8785 30.7185 -0.0255 -0.08% 20/04
SAR/LKR 41.71 41.76 41.63 +0.04 +0.10% 20/04
SAR/NPR 28.55 28.19 28.04 +0.13 +0.45% 20/04
SAR/GBP 0.1904 0.1904 0.1892 +0.0010 +0.53% 20/04
GBP/SAR 5.2587 5.2838 5.2530 -0.0293 -0.55% 20/04
SAR/CHF 0.2600 0.2602 0.2588 +0.0010 +0.39% 20/04
CHF/SAR 3.8507 3.8635 3.8432 -0.0144 -0.37% 20/04
SAR/DKK 1.6169 1.6202 1.6078 +0.0073 +0.45% 20/04
DKK/SAR 0.6194 0.6220 0.6173 -0.0028 -0.45% 20/04
SAR/NOK 2.0892 2.0915 2.0752 +0.0083 +0.40% 20/04
NOK/SAR 0.4799 0.4818 0.4782 -0.0019 -0.39% 20/04
SAR/PLN 0.9063 0.9074 0.8995 +0.0053 +0.59% 20/04
PLN/SAR 1.1055 1.1118 1.1021 -0.0065 -0.59% 20/04
SAR/TRY 1.0875 1.0876 1.0745 +0.0093 +0.86% 20/04
TRY/SAR 0.9210 0.9306 0.9195 -0.0079 -0.85% 20/04
SAR/HUF 67.51 67.57 66.98 +0.43 +0.65% 20/04
SAR/CZK 5.5093 5.5221 5.4666 +0.0295 +0.54% 20/04
SAR/EUR 0.2170 0.2175 0.2159 +0.0009 +0.42% 20/04
EUR/SAR 4.6141 4.6323 4.5972 -0.0200 -0.43% 20/04
SAR/SEK 2.2538 2.2563 2.2407 +0.0111 +0.50% 20/04
SEK/SAR 0.4445 0.4463 0.4432 -0.0022 -0.49% 20/04
SAR/ISK 26.82 26.80 26.62 +0.11 +0.41% 20/04
SAR/RON 1.0121 1.0135 1.0055 +0.0048 +0.48% 20/04
SAR/RUB 16.3717 16.4216 16.2275 +0.1373 +0.85% 20/04
RUB/SAR 0.06109 0.06162 0.06090 -0.00050 -0.81% 20/04
SAR/LTL 0.7822 0.7826 0.7818 -0.0002 -0.03% 20/04
SAR/USD 0.2669 0.2668 0.2665 -0.0001 -0.04% 20/04
USD/SAR 3.7508 3.7690 3.7483 +0.0007 +0.02% 20/04
SAR/MXN 4.9423 4.9834 4.9147 +0.0194 +0.39% 20/04
MXN/SAR 0.2026 0.2035 0.2007 -0.0008 -0.39% 20/04
SAR/CAD 0.3404 0.3404 0.3369 +0.0024 +0.71% 20/04
CAD/SAR 2.9412 2.9681 2.9380 -0.0210 -0.71% 20/04
SAR/ZAR 3.2306 3.2297 3.1864 +0.0368 +1.15% 20/04
ZAR/SAR 0.3102 0.3138 0.3097 -0.0036 -1.15% 20/04
SAR/EGP 4.7306 4.7231 4.6955 +0.0084 +0.18% 20/04
EGP/SAR 0.2120 0.2139 0.2117 -0.0004 -0.19% 20/04
SAR/MAD 2.4605 2.4580 2.4455 +0.0061 +0.25% 20/04
SAR/KES 27.11 26.78 26.65 -0.07 -0.26% 20/04
SAR/NAD 3.2264 3.2259 3.1915 +0.0314 +0.98% 20/04
SAR/XAF 142.20 142.28 141.41 +0.72 +0.51% 20/04
SAR/XOF 145.59 144.80 141.63 +0.77 +0.54% 20/04
SAR/AED 0.9797 0.9800 0.9789 -0.0001 -0.01% 20/04
AED/SAR 1.0212 1.0218 1.0205 +0.0001 +0.01% 20/04
SAR/ILS 0.9423 0.9426 0.9372 +0.0024 +0.26% 20/04
ILS/SAR 1.0634 1.0670 1.0609 -0.0028 -0.26% 20/04
SAR/JOD 0.1898 0.1893 0.1891 -0.0001 -0.05% 20/04
JOD/SAR 5.2861 5.2886 5.2833 +0.0009 +0.02% 20/04
SAR/KWD 0.08016 0.08012 0.07965 +0.00010 +0.13% 20/04
KWD/SAR 12.4977 12.5550 12.4819 -0.0112 -0.09% 20/04
SAR/BHD 0.1012 0.1006 0.1005 0.0000 0.00% 20/04
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 20/04
SAR/QAR 0.9711 0.9714 0.9704 -0.0002 -0.02% 20/04
SAR/LBP 404.50 404.90 402.57 +0.29 +0.07% 20/04
SAR/ARS 5.3846 5.3911 5.3714 +0.0073 +0.14% 20/04
ARS/SAR 0.1859 0.1861 0.1855 -0.0003 -0.16% 20/04
SAR/BRL 0.9107 0.9110 0.9019 +0.0076 +0.84% 20/04
BRL/SAR 1.0998 1.1087 1.0977 -0.0093 -0.84% 20/04
SAR/CLP 159.13 159.33 158.63 +0.21 +0.13% 20/04
SAR/VEF 15,872.0635 15,857.1885 15,840.4961 -6.0802 -0.04% 20/04
VEF/SAR 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
SAR/BBD 0.5446 0.5349 0.5335 -0.0001 -0.02% 20/04
SAR/JMD 33.43 33.29 33.19 -0.03 -0.08% 20/04
SAR/XCD 0.7244 0.7210 0.7202 -0.0001 -0.01% 20/04
SAR/PAB 0.2721 0.2673 0.2665 -0.0001 -0.04% 20/04

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 633.672 633.201 633.201 -2.987 -0.47% 20/04
USD/SYP 516.000 515.000 515.000 0.000 0.00% 20/04

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3551 0.3556 0.3521 +0.0027 +0.77% 20/04
AUD/AED 2.8180 2.8399 2.8122 -0.0220 -0.77% 20/04
AED/NZD 0.3779 0.3781 0.3744 +0.0034 +0.91% 20/04
NZD/AED 2.6486 2.6709 2.6450 -0.0227 -0.85% 20/04
AED/JPY 29.3000 29.3220 29.2140 +0.0780 +0.27% 20/04
JPY/AED 0.03415 0.03423 0.03411 -0.00010 -0.29% 20/04
AED/THB 8.5355 8.5459 8.5007 +0.0270 +0.32% 20/04
THB/AED 0.1173 0.1177 0.1170 -0.0003 -0.26% 20/04
AED/SGD 0.3588 0.3586 0.3568 +0.0014 +0.39% 20/04
SGD/AED 2.7903 2.8016 2.7884 -0.0110 -0.39% 20/04
AED/HKD 2.1360 2.1369 2.1353 -0.0012 -0.06% 20/04
HKD/AED 0.4684 0.4683 0.4680 +0.0002 +0.04% 20/04
AED/KRW 291.86 292.26 290.05 +1.02 +0.35% 20/04
AED/INR 18.03 18.06 17.93 +0.02 +0.12% 20/04
AED/TWD 8.0264 8.0378 7.9990 +0.0183 +0.23% 20/04
TWD/AED 0.1247 0.1250 0.1244 -0.0003 -0.24% 20/04
AED/CNY 1.7145 1.7145 1.7095 +0.0047 +0.27% 20/04
CNY/AED 0.5834 0.5850 0.5833 -0.0016 -0.27% 20/04
AED/IDR 3,778.11 3,798.52 3,756.23 +17.32 +0.46% 20/04
AED/MYR 1.0620 1.0618 1.0589 +0.0023 +0.22% 20/04
AED/PHP 14.21 14.23 14.17 0.01 0.00% 20/04
AED/PKR 31.5000 31.5205 31.4590 -0.0275 -0.09% 20/04
AED/LKR 42.59 42.63 42.52 +0.05 +0.11% 20/04
AED/NPR 29.15 28.77 28.64 +0.13 +0.45% 20/04
AED/GBP 0.1944 0.1944 0.1932 +0.0010 +0.52% 20/04
GBP/AED 5.1471 5.1789 5.1457 -0.0332 -0.64% 20/04
AED/CHF 0.2655 0.2656 0.2643 +0.0010 +0.38% 20/04
CHF/AED 3.7686 3.7812 3.7658 -0.0136 -0.36% 20/04
AED/DKK 1.6509 1.6536 1.6417 +0.0076 +0.46% 20/04
DKK/AED 0.6064 0.6090 0.6044 -0.0026 -0.43% 20/04
AED/NOK 2.1332 2.1362 2.1200 +0.0088 +0.41% 20/04
NOK/AED 0.4697 0.4717 0.4682 -0.0019 -0.40% 20/04
AED/PLN 0.9254 0.9262 0.9184 +0.0056 +0.61% 20/04
PLN/AED 1.0819 1.0889 1.0794 -0.0065 -0.60% 20/04
AED/TRY 1.1104 1.1105 1.0971 +0.0095 +0.86% 20/04
TRY/AED 0.9013 0.9114 0.9005 -0.0079 -0.87% 20/04
AED/HUF 68.93 68.98 68.39 +0.46 +0.67% 20/04
AED/CZK 5.6240 5.6359 5.5818 +0.0296 +0.53% 20/04
AED/EUR 0.2216 0.2220 0.2204 +0.0010 +0.45% 20/04
EUR/AED 4.5166 4.5357 4.5018 -0.0195 -0.43% 20/04
AED/SEK 2.3008 2.3033 2.2879 +0.0113 +0.49% 20/04
SEK/AED 0.4349 0.4371 0.4340 -0.0022 -0.50% 20/04
AED/ISK 27.39 27.37 27.18 +0.11 +0.42% 20/04
AED/RON 1.0334 1.0344 1.0269 +0.0051 +0.50% 20/04
AED/RUB 16.7163 16.7638 16.5728 +0.1426 +0.86% 20/04
RUB/AED 0.05984 0.06034 0.05965 -0.00050 -0.83% 20/04
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 20/04
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 20/04
USD/AED 3.6740 3.6732 3.6729 +0.0001 +0.00% 20/04
AED/MXN 5.0463 5.0869 5.0188 +0.0214 +0.43% 20/04
MXN/AED 0.1982 0.1993 0.1966 -0.0009 -0.45% 20/04
AED/CAD 0.3475 0.3475 0.3440 +0.0025 +0.72% 20/04
CAD/AED 2.8774 2.9074 2.8768 -0.0217 -0.75% 20/04
AED/ZAR 3.2950 3.2968 3.2553 +0.0366 +1.12% 20/04
ZAR/AED 0.3036 0.3074 0.3033 -0.0035 -1.14% 20/04
AED/EGP 4.8301 4.8225 4.7950 +0.0093 +0.19% 20/04
EGP/AED 0.2074 0.2086 0.2074 -0.0004 -0.19% 20/04
AED/MAD 2.5123 2.5091 2.4965 +0.0066 +0.26% 20/04
AED/KES 27.68 27.34 27.22 -0.07 -0.24% 20/04
AED/NAD 3.2943 3.2930 3.2601 +0.0326 +1.00% 20/04
AED/XAF 145.19 145.20 144.42 +0.76 +0.53% 20/04
AED/XOF 148.66 147.84 144.68 +0.82 +0.56% 20/04
AED/ILS 0.9621 0.9620 0.9568 +0.0026 +0.27% 20/04
ILS/AED 1.0406 1.0450 1.0391 -0.0029 -0.28% 20/04
AED/JOD 0.1939 0.1933 0.1932 0.0000 0.00% 20/04
JOD/AED 5.1798 5.1901 5.1707 -0.0006 -0.01% 20/04
AED/KWD 0.08185 0.08176 0.08162 +0.00010 +0.12% 20/04
KWD/AED 12.24 12.25 12.23 -0.01 -0.10% 20/04
AED/SAR 1.0212 1.0218 1.0205 +0.0001 +0.01% 20/04
SAR/AED 0.9797 0.9800 0.9789 -0.0001 -0.01% 20/04
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 20/04
AED/OMR 0.1051 0.1048 0.1048 0.0000 0.00% 20/04
AED/QAR 0.9915 0.9913 0.9912 -0.0001 -0.01% 20/04
AED/LBP 413.01 413.19 411.14 +0.36 +0.09% 20/04
AED/ARS 5.4980 5.5049 5.4870 +0.0082 +0.15% 20/04
ARS/AED 0.1820 0.1822 0.1817 -0.0003 -0.16% 20/04
AED/BRL 0.9303 0.9301 0.9212 +0.0079 +0.86% 20/04
BRL/AED 1.0762 1.0855 1.0752 -0.0093 -0.86% 20/04
AED/CLP 162.49 162.64 162.04 +0.24 +0.15% 20/04
AED/VEF 16,206.0977 16,182.7168 16,178.2119 -3.8444 -0.02% 20/04
VEF/AED 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
AED/BBD 0.5561 0.5460 0.5450 0.0000 0.00% 20/04
AED/JMD 34.30 33.99 33.90 -0.02 -0.05% 20/04
AED/XCD 0.7397 0.7358 0.7358 0.0000 0.00% 20/04
AED/PAB 0.2778 0.2728 0.2723 0.0000 0.00% 20/04

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.800 250.300 250.250 0.000 0.00% 20/04
Continue with Google
or
Sign up with Email