Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3798 2.3687 2.3625 -0.0050 -0.21% 3:46:42
EUR/BHD 0.4262 0.4233 0.4222 +0.0009 +0.21% 3:46:38
GBP/BHD 0.4917 0.4887 0.4877 +0.0005 +0.10% 3:46:33
CHF/BHD 0.4434 0.4403 0.4393 +0.0009 +0.20% 3:46:03
DKK/BHD 0.05721 0.05682 0.05669 0.00000 0% 3:46:03
NOK/BHD 0.03805 0.03785 0.03754 +0.00030 +0.81% 3:46:08
PLN/BHD 0.0957 0.0951 0.0949 -0.0000 -0.03% 3:46:10
SEK/BHD 0.03711 0.03688 0.03670 -0.00003 -0.07% 3:46:11
TRY/BHD 0.0141 0.0141 0.0140 0.0000 0% 3:46:13
BHD/PKR 753.468 753.137 745.320 +7.817 +1.05% 3:46:44
BHD/INR 217.5760 217.8153 217.4150 -0.1898 -0.09% 3:46:35
CNY/BHD 0.05291 0.05257 0.05214 +0.00023 +0.44% 3:46:02
HKD/BHD 0.04862 0.04829 0.04825 +0.00002 +0.03% 3:46:04
SGD/BHD 0.2872 0.2853 0.2845 +0.0006 +0.21% 3:47:10
THB/BHD 0.01118 0.01117 0.01108 +0.00005 +0.46% 3:46:12
TWD/BHD 0.01222 0.01215 0.01211 +0.00002 +0.14% 3:45:14
USD/BHD 0.3797 0.3770 0.3768 0.0000 0.00% 3:46:31
CAD/BHD 0.2869 0.2870 0.2863 +0.0006 +0.20% 3:46:16
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.02% 19/07
ILS/BHD 0.1060 0.1055 0.1051 +0.0006 +0.55% 3:46:05
SAR/BHD 0.1013 0.1006 0.1005 0.0001 0% 3:34:11
ARS/BHD 0.00142 0.00141 0.00141 -0.00000 -0.22% 3:46:01
BRL/BHD 0.0792 0.0787 0.0786 +0.0003 +0.41% 3:34:01
VES/BHD 0.01316 0.01307 0.01306 -0.00009 -0.71% 3:33:14
AUD/BHD 0.2576 0.2578 0.2551 +0.0022 +0.88% 3:46:55
NZD/BHD 0.2393 0.2378 0.2361 +0.0015 +0.62% 3:46:09
ZAR/BHD 0.02129 0.02117 0.02109 +0.00007 +0.35% 3:46:14

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002378 0.00002366 0.00002366 -0.00000000 -0.02% 2:02:52
USD/IRR 42,500.00 42,275.00 42,002.50 +250.00 +0.59% 3:47:09
EUR/IRR 0.0 47,490.3 46,933.6 -145.7 -0.31% 19/07
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 19/07

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:09:37
USD/IQD 1,336.44 1,310.00 1,309.70 -0.30 -0.02% 3:46:33
EUR/IQD 1,499.30 1,474.70 1,469.30 -5.40 -0.37% 3:46:42
GBP/IQD 1,730.24 1,695.62 1,692.07 +3.55 +0.21% 3:46:46

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 38.8109 38.9211 38.7621 -0.1247 -0.32% 3:46:33
JPY/ILS 0.02577 0.02576 0.02565 -0.00013 -0.49% 3:47:01
ILS/CNY 2.0020 2.0221 2.0004 +0.0013 +0.06% 3:47:04
CNY/ILS 0.5000 0.4999 0.4945 -0.0003 -0.06% 3:47:02
ILS/IDR 4,184.37 4,192.04 4,174.79 +17.07 +0.41% 3:46:05
ILS/HKD 2.1794 2.1854 2.1766 +0.0116 +0.53% 3:46:05
HKD/ILS 0.4591 0.4594 0.4576 -0.0024 -0.53% 3:46:04
ILS/INR 22.89 22.95 22.87 +0.09 +0.39% 3:47:04
INR/ILS 0.04374 0.04372 0.04357 -0.00018 -0.41% 3:47:05
ILS/KRW 352.85 354.18 352.17 +1.51 +0.43% 3:46:05
KRW/ILS 0.002837 0.002840 0.002823 -0.000011 -0.39% 3:47:15
ILS/LKR 91.70 91.06 90.75 +0.80 +0.89% 3:46:05
ILS/MYR 1.2702 1.2732 1.2661 +0.0085 +0.67% 3:46:05
ILS/NPR 37.08 36.75 36.63 +0.13 +0.34% 3:46:05
ILS/PHP 15.19 15.26 15.17 +0.04 +0.25% 3:46:06
ILS/PKR 79.61 79.41 79.12 +0.53 +0.67% 3:46:06
ILS/SGD 0.3689 0.3701 0.3686 +0.0011 +0.29% 3:47:05
SGD/ILS 2.7137 2.7128 2.7017 -0.0083 -0.31% 3:47:10
ILS/THB 9.4782 9.4973 9.4309 +0.0076 +0.08% 3:46:06
THB/ILS 0.1056 0.1060 0.1053 -0.0001 -0.07% 3:46:12
ILS/TWD 8.6697 8.6956 8.6561 +0.0375 +0.43% 3:46:06
TWD/ILS 0.1154 0.1155 0.1150 -0.0005 -0.43% 3:46:13
ILS/AED 1.0254 1.0277 1.0238 +0.0056 +0.55% 3:46:05
AED/ILS 0.9769 0.9774 0.9729 +0.0003 +0.04% 3:46:47
ILS/BHD 0.1060 0.1055 0.1051 +0.0006 +0.55% 3:46:05
ILS/JOD 0.1987 0.1985 0.1977 +0.0010 +0.52% 3:46:05
JOD/ILS 5.3127 5.0645 5.0612 -0.0032 -0.06% 3:47:09
ILS/LBP 4,198.26 4,198.80 4,182.33 +11.10 +0.27% 3:46:05
ILS/OMR 0.1078 0.1077 0.1073 +0.0006 +0.52% 3:46:06
ILS/QAR 1.0168 1.0187 1.0149 +0.0030 +0.29% 3:46:06
ILS/SAR 1.0470 1.0489 1.0453 +0.0042 +0.41% 3:47:04
SAR/ILS 0.9564 0.9566 0.9533 -0.0043 -0.45% 3:46:11
ILS/ARS 74.8340 75.0207 74.5753 +0.5775 +0.78% 3:46:05
ARS/ILS 0.0134 0.0134 0.0133 -0.0001 -0.37% 3:46:18
ILS/BRL 1.3374 1.3406 1.3355 +0.0019 +0.14% 3:46:05
BRL/ILS 0.7488 0.7491 0.7459 +0.0004 +0.05% 3:46:19
ILS/CLP 225.37 225.71 224.85 -1.32 -0.58% 3:46:05
ILS/VES 8.06 8.07 8.04 +0.10 +1.26% 3:46:06
VES/ILS 0.1243 0.1244 0.1239 -0.0016 -1.24% 3:46:14
ILS/COP 1,109.6465 1,112.4791 1,108.2309 -2.6782 -0.24% 3:47:15
ILS/PEN 1.0173 1.0004 0.9928 +0.0065 +0.66% 3:47:15
ILS/UYU 10.7669 10.6495 10.6132 +0.0304 +0.29% 3:47:15
ILS/AUD 0.4086 0.4123 0.4081 -0.0004 -0.09% 3:46:05
AUD/ILS 2.4526 2.4547 2.4281 +0.0211 +0.87% 3:46:42
ILS/NZD 0.4429 0.4458 0.4424 -0.0003 -0.07% 3:46:05
NZD/ILS 2.2596 2.2611 2.2433 +0.0020 +0.09% 3:46:09
ILS/BBD 0.5758 0.5648 0.5629 +0.0015 +0.27% 3:46:05
ILS/JMD 43.56 43.22 43.07 +0.13 +0.30% 3:46:05
ILS/XCD 0.7583 0.7562 0.7533 +0.0041 +0.54% 3:46:06
ILS/CAD 0.3667 0.3677 0.3665 +0.0011 +0.29% 3:46:05
CAD/ILS 2.7328 2.7328 2.7248 +0.0052 +0.19% 3:46:29
ILS/MXN 4.6675 4.6757 4.6578 +0.0134 +0.29% 3:46:05
MXN/ILS 0.2145 0.2147 0.2139 -0.0006 -0.29% 3:46:07
ILS/USD 0.2792 0.2798 0.2787 +0.0013 +0.47% 3:47:05
USD/ILS 3.5806 3.5896 3.5736 -0.0041 -0.11% 3:47:13
ILS/CHF 0.2390 0.2397 0.2388 +0.0008 +0.36% 3:46:05
CHF/ILS 4.1931 4.1921 4.1778 +0.0100 +0.24% 3:47:04
ILS/CZK 5.9602 5.9603 5.9404 +0.0451 +0.76% 3:46:05
CZK/ILS 0.1684 0.1683 0.1678 -0.0012 -0.70% 3:47:15
ILS/DKK 1.8526 1.8575 1.8511 +0.0102 +0.55% 3:46:05
DKK/ILS 0.5402 0.5402 0.5384 -0.0029 -0.54% 3:46:04
ILS/EUR 0.2486 0.2493 0.2485 +0.0013 +0.52% 3:46:05
EUR/ILS 4.0203 4.0254 4.0109 +0.0054 +0.14% 3:47:07
ILS/GBP 0.2155 0.2159 0.2152 +0.0023 +1.09% 3:46:05
GBP/ILS 4.6508 4.6531 4.6414 +0.0043 +0.09% 3:46:37
ILS/HUF 94.15 94.30 93.94 +1.63 +1.77% 3:46:05
HUF/ILS 0.01065 0.01064 0.01060 -0.00018 -1.67% 3:47:15
ILS/ISK 36.50 36.53 36.40 +0.19 +0.53% 3:46:05
ISK/ILS 0.02750 0.02748 0.02737 -0.00013 -0.47% 3:47:15
ILS/NOK 2.7885 2.8028 2.7795 -0.0072 -0.26% 3:46:05
NOK/ILS 0.3593 0.3598 0.3568 +0.0010 +0.27% 3:46:08
ILS/PLN 1.1071 1.1099 1.1059 +0.0069 +0.63% 3:46:06
PLN/ILS 0.9041 0.9042 0.9010 -0.0057 -0.62% 3:46:10
ILS/RON 1.2292 1.2311 1.2269 +0.0058 +0.48% 3:46:06
RON/ILS 0.8156 0.8150 0.8123 -0.0035 -0.43% 3:47:15
ILS/RUB 25.5090 25.5729 25.4752 +0.2758 +1.09% 3:46:06
RUB/ILS 0.03923 0.03925 0.03910 -0.00043 -1.08% 3:46:10
ILS/SEK 2.8587 2.8686 2.8524 +0.0178 +0.63% 3:46:06
SEK/ILS 0.3506 0.3506 0.3486 -0.0020 -0.57% 3:47:10
ILS/TRY 7.4987 7.5313 7.4857 +0.0176 +0.23% 3:46:06
TRY/ILS 0.1331 0.1336 0.1328 -0.0007 -0.51% 3:47:12
ILS/UAH 10.3249 10.2810 10.2459 -0.0279 -0.27% 3:47:15
ILS/BGN 0.4889 0.4883 0.4860 +0.0025 +0.52% 3:47:15
ILS/EGP 8.5980 8.6182 8.5832 +0.0128 +0.15% 3:47:04
ILS/KES 39.94 39.75 39.47 +0.35 +0.88% 3:47:04
ILS/MAD 2.8044 2.7280 2.7148 +0.0125 +0.46% 3:47:04
ILS/NAD 4.9851 4.9972 4.9781 +0.0245 +0.49% 3:47:04
ILS/XAF 163.12 163.61 163.05 +0.97 +0.60% 3:47:05
ILS/XOF 163.47 163.60 162.08 +0.62 +0.39% 3:47:05
ILS/ZAR 4.9797 4.9902 4.9695 +0.0084 +0.17% 3:47:05
ZAR/ILS 0.2010 0.2012 0.2004 -0.0004 -0.19% 3:46:14
ILS/PAB 0.2853 0.2797 0.2788 +0.0007 +0.25% 3:46:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.3127 5.0645 5.0612 -0.0032 -0.06% 3:47:09
ILS/JOD 0.1987 0.1985 0.1977 +0.0010 +0.52% 3:46:05
JOD/KWD 0.4329 0.4322 0.4322 +0.0001 +0.03% 3:33:16
KWD/JOD 2.3217 2.3136 2.3136 -0.0008 -0.03% 3:36:15
JOD/AED 5.1722 5.1810 5.1672 -0.0199 -0.38% 3:47:15
AED/JOD 0.1933 0.1933 0.1931 +0.0002 +0.10% 3:45:41
JOD/SAR 5.2851 5.2876 5.2847 -0.0047 -0.09% 3:47:15
SAR/JOD 0.1899 0.1892 0.1891 +0.0002 +0.08% 3:34:11
JOD/JPY 196.32 196.93 196.13 -0.03 -0.01% 3:46:16
JPY/JOD 0.00511 0.00510 0.00508 0.00000 0% 3:46:16
CNY/JOD 0.0992 0.0989 0.0981 +0.0005 +0.46% 3:46:02
HKD/JOD 0.09116 0.09086 0.09080 0.00001 0% 3:46:04
SGD/JOD 0.5384 0.5368 0.5354 +0.0010 +0.19% 3:47:10
TWD/JOD 0.02292 0.02285 0.02278 +0.00003 +0.13% 3:45:15
JOD/USD 1.4148 1.4116 1.4099 0.0000 0.00% 3:46:40
USD/JOD 0.7118 0.7093 0.7084 0.0000 0.00% 3:47:11
CAD/JOD 0.5417 0.5400 0.5388 +0.0013 +0.25% 3:46:01
JOD/EUR 1.3203 1.2621 1.2574 -0.0128 -1.01% 3:47:15
EUR/JOD 0.8036 0.7963 0.7944 +0.0016 +0.20% 3:46:42
JOD/GBP 1.1428 1.0908 1.0877 -0.0103 -0.94% 3:47:15
GBP/JOD 0.9215 0.9183 0.9148 +0.0035 +0.38% 3:46:46
CHF/JOD 0.8312 0.8285 0.8264 +0.0015 +0.19% 3:46:03
DKK/JOD 0.1072 0.1069 0.1067 0.0000 0% 3:46:04
NOK/JOD 0.07132 0.07121 0.07064 +0.00056 +0.80% 3:46:08
PLN/JOD 0.1795 0.1789 0.1785 -0.0001 -0.08% 3:46:10
SEK/JOD 0.06956 0.06939 0.06904 -0.00006 -0.09% 3:46:11
TRY/JOD 0.0265 0.0264 0.0263 0.0001 0% 3:46:13
ARS/JOD 0.00260 0.00265 0.00260 0.00000 0.00% 3:45:41
BRL/JOD 0.1482 0.1482 0.1480 +0.0003 +0.17% 3:45:41
VES/JOD 0.02468 0.02459 0.02459 -0.00018 -0.73% 2:02:13
AUD/JOD 0.4850 0.4852 0.4798 +0.0046 +0.95% 3:46:55
NZD/JOD 0.4486 0.4474 0.4442 +0.0028 +0.63% 3:46:09
ZAR/JOD 0.03990 0.03984 0.03970 +0.00014 +0.35% 3:46:14

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5258 2.5219 2.5164 -0.0025 -0.10% 3:46:38
GBP/KWD 0.3982 0.3974 0.3965 +0.0004 +0.10% 3:46:46
KWD/EUR 2.9164 2.9116 2.9054 -0.0006 -0.02% 3:36:16
EUR/KWD 0.3451 0.3442 0.3434 +0.0007 +0.20% 3:46:42
KWD/TRY 87.9382 87.9219 87.5196 -0.0055 -0.01% 3:47:15
KWD/PKR 925.654 925.247 917.311 +7.936 +0.87% 3:46:38
KWD/JPY 454.20 455.62 453.76 -0.21 -0.05% 3:46:16
JPY/KWD 0.002205 0.002204 0.002195 0.000001 0% 3:46:16
KWD/MYR 14.8444 14.8738 14.8134 +0.0147 +0.10% 3:36:17
KWD/CNY 23.4086 23.5730 23.3893 -0.1085 -0.46% 3:47:15
KWD/SGD 4.3137 4.3214 4.3101 -0.0094 -0.22% 3:47:15
SGD/KWD 0.2323 0.2320 0.2314 +0.0005 +0.23% 3:47:15
KWD/AED 11.98 11.98 11.98 -0.00 -0.03% 3:36:15
AED/KWD 0.08360 0.08347 0.08347 +0.00002 +0.03% 3:33:16
KWD/JOD 2.3217 2.3136 2.3136 -0.0008 -0.03% 3:36:15
JOD/KWD 0.4329 0.4322 0.4322 +0.0001 +0.03% 3:33:16
KWD/SAR 12.2416 12.2334 12.2267 -0.0148 -0.12% 3:36:15
SAR/KWD 0.08192 0.08179 0.08174 +0.00009 +0.11% 3:36:15
KWD/USD 3.2733 3.2618 3.2618 -0.0011 -0.03% 3:36:16
USD/KWD 0.3071 0.3068 0.3064 +0.0002 +0.07% 3:46:36
CAD/KWD 0.2337 0.2334 0.2327 +0.0005 +0.21% 3:46:29

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 16,875.20 16,835.20 16,805.00 +30.20 +0.18% 3:46:42
GBP/LBP 19,474.34 19,428.18 19,401.39 +26.79 +0.14% 3:46:46
CHF/LBP 17,565.44 17,528.92 17,483.17 -15.68 -0.09% 3:46:03
DKK/LBP 2,266.32 2,261.67 2,256.41 -6.47 -0.29% 3:46:04
HUF/LBP 44.6527 44.5601 44.4327 -0.6654 -1.47% 3:45:04
ISK/LBP 115.28 115.04 114.76 -0.30 -0.26% 3:43:06
NOK/LBP 1,507.26 1,506.51 1,494.35 +7.86 +0.53% 3:46:08
PLN/LBP 3,793.11 3,785.79 3,775.59 -13.67 -0.36% 3:47:08
RUB/LBP 164.58 164.19 164.17 -1.36 -0.82% 3:32:09
SEK/LBP 1,470.04 1,468.09 1,460.55 -5.27 -0.36% 3:46:12
TRY/LBP 559.91 559.22 556.73 +0.17 +0.03% 3:46:13
USD/LBP 15,042.16 15,006.51 15,004.93 +1.57 +0.01% 3:46:35
CAD/LBP 11,448.05 11,425.69 11,398.46 -4.19 -0.04% 3:46:01
MXN/LBP 899.76 898.39 897.44 -0.21 -0.02% 3:46:07
AED/LBP 4,089.75 4,086.80 4,086.47 +3.06 +0.07% 3:09:40
ILS/LBP 4,198.26 4,198.80 4,182.33 +11.10 +0.27% 3:46:05
SAR/LBP 4,012.78 4,003.37 4,000.77 -7.52 -0.19% 3:34:11
ARS/LBP 56.10 56.11 55.96 -0.29 -0.51% 3:46:01
BRL/LBP 3,134.91 3,132.66 3,132.17 +3.03 +0.10% 3:09:40
VES/LBP 521.52 520.29 520.23 -5.25 -1.00% 3:35:15
AUD/LBP 10,261.66 10,266.09 10,155.02 +92.33 +0.91% 3:46:55
NZD/LBP 9,480.32 9,466.10 9,396.09 +33.29 +0.35% 3:46:09
CNY/LBP 2,096.26 2,092.75 2,076.23 +3.18 +0.15% 3:46:02
HKD/LBP 1,926.34 1,922.33 1,921.10 -5.16 -0.27% 3:46:04
INR/LBP 183.38 183.08 182.82 -0.36 -0.20% 3:47:05
JPY/LBP 108.03 107.87 107.42 -0.29 -0.27% 3:46:07
PHP/LBP 276.37 275.90 274.58 +0.02 +0.01% 3:46:09
PKR/LBP 53.00 52.87 52.86 -0.21 -0.40% 3:24:09
SGD/LBP 11,377.48 11,356.52 11,325.76 -10.33 -0.09% 3:47:11
THB/LBP 443.07 444.45 441.05 +0.82 +0.19% 3:46:12
TWD/LBP 484.26 483.51 481.94 -0.81 -0.17% 3:45:15
ZAR/LBP 843.25 842.79 839.80 +0.62 +0.07% 3:46:14

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0124 2.0086 2.0039 -0.0020 -0.10% 3:46:42
GBP/OMR 0.5004 0.4990 0.4979 +0.0005 +0.10% 3:46:27
EUR/OMR 0.4336 0.4323 0.4312 +0.0009 +0.21% 3:46:44
CHF/OMR 0.4511 0.4497 0.4486 +0.0009 +0.19% 3:46:03
DKK/OMR 0.05821 0.05802 0.05789 -0.00000 -0.01% 3:46:04
NOK/OMR 0.03871 0.03865 0.03834 +0.00031 +0.80% 3:46:08
PLN/OMR 0.0974 0.0971 0.0969 -0.0001 -0.07% 3:47:08
SEK/OMR 0.03776 0.03766 0.03747 -0.00003 -0.08% 3:46:12
TRY/OMR 0.0144 0.0143 0.0143 0.0000 0% 3:46:13
OMR/PKR 737.676 737.351 729.821 +7.530 +1.03% 3:46:27
CNY/OMR 0.05384 0.05369 0.05325 +0.00024 +0.44% 3:46:02
HKD/OMR 0.04947 0.04932 0.04928 0.00001 0% 3:46:05
SGD/OMR 0.2922 0.2914 0.2906 +0.0006 +0.22% 3:47:11
TWD/OMR 0.01244 0.01241 0.01236 +0.00002 +0.14% 3:45:15
USD/OMR 0.3864 0.3850 0.3848 0.0000 0.00% 3:46:39
CAD/OMR 0.2940 0.2931 0.2925 +0.0007 +0.25% 3:46:02
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.03% 3:41:02
ILS/OMR 0.1078 0.1077 0.1073 +0.0006 +0.52% 3:46:06
SAR/OMR 0.1031 0.1027 0.1026 0.0001 0% 3:34:11
ARS/OMR 0.00144 0.00144 0.00144 -0.00000 -0.24% 3:46:01
BRL/OMR 0.0806 0.0804 0.0803 +0.0003 +0.40% 3:34:02
VES/OMR 0.01339 0.01335 0.01334 -0.00010 -0.72% 3:36:14
AUD/OMR 0.2632 0.2633 0.2605 +0.0022 +0.82% 3:46:55
NZD/OMR 0.2435 0.2429 0.2411 +0.0015 +0.62% 3:46:09
ZAR/OMR 0.02166 0.02162 0.02154 +0.00008 +0.35% 3:46:15

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 133.8833 133.8244 77.1766 +56.6478 +73.40% 3:46:27
QAR/PHP 14.9503 15.0087 14.9385 -0.0056 -0.04% 3:46:38
CNY/QAR 0.5077 0.5078 0.5038 +0.0009 +0.19% 3:46:03
HKD/QAR 0.4665 0.4664 0.4661 -0.0011 -0.23% 3:46:05
SGD/QAR 2.7555 2.7554 2.7482 -0.0017 -0.06% 3:47:11
THB/QAR 0.1073 0.1078 0.1070 +0.0002 +0.22% 3:46:12
TWD/QAR 0.1173 0.1173 0.1169 -0.0001 -0.13% 3:45:15
EUR/QAR 4.2347 4.1004 4.0847 -0.0157 -0.38% 3:46:44
GBP/QAR 4.6929 4.7450 4.6903 -0.0547 -1.15% 3:46:29
CHF/QAR 4.2541 4.2530 4.2424 -0.0026 -0.06% 3:46:03
DKK/QAR 0.5489 0.5487 0.5475 -0.0014 -0.26% 3:46:04
NOK/QAR 0.3650 0.3655 0.3626 +0.0020 +0.56% 3:46:08
PLN/QAR 0.9186 0.9185 0.9162 -0.0030 -0.33% 3:47:08
RUB/QAR 0.03986 0.03984 0.03984 -0.00032 -0.79% 2:01:10
SEK/QAR 0.3560 0.3562 0.3544 -0.0012 -0.34% 3:46:12
TRY/QAR 0.1356 0.1357 0.1351 0.0001 0% 3:46:13
USD/QAR 3.6430 3.6500 3.6410 -0.0090 -0.25% 3:46:40
CAD/QAR 2.7726 2.7722 2.7659 -0.0002 -0.01% 3:46:02
MXN/QAR 0.2179 0.2180 0.2177 -0.0000 -0.02% 3:46:07
AED/QAR 0.9932 0.9923 0.9919 +0.0009 +0.10% 19/07
ILS/QAR 1.0168 1.0187 1.0149 +0.0030 +0.29% 3:46:06
SAR/QAR 0.9718 0.9713 0.9708 -0.0015 -0.16% 3:33:10
ARS/QAR 0.0136 0.0136 0.0136 -0.0001 -0.48% 3:46:01
BRL/QAR 0.7613 0.7606 0.7605 +0.0008 +0.11% 19/07
VES/QAR 0.1263 0.1262 0.1262 -0.0012 -0.97% 2:02:13
AUD/QAR 2.4920 2.4927 2.4657 +0.0228 +0.92% 3:46:55
NZD/QAR 2.2960 2.2967 2.2800 +0.0087 +0.38% 3:46:09
ZAR/QAR 0.2042 0.2045 0.2038 +0.0002 +0.08% 3:46:15

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 75.7602 75.7268 74.8897 +0.8372 +1.12% 3:46:27
SAR/CNY 1.9145 1.9279 1.9129 -0.0065 -0.34% 3:46:11
CNY/SAR 0.5230 0.5228 0.5187 +0.0018 +0.35% 3:46:03
SAR/HKD 2.0831 2.0836 2.0819 +0.0017 +0.08% 3:46:11
HKD/SAR 0.4806 0.4803 0.4799 -0.0003 -0.06% 3:46:05
SAR/IDR 3,999.51 4,003.86 3,989.02 -1.77 -0.04% 3:46:11
SAR/INR 21.88 21.89 21.86 -0.00 -0.01% 3:47:09
SAR/JPY 37.1476 37.2442 37.1086 +0.0275 +0.07% 3:46:11
JPY/SAR 0.02695 0.02695 0.02685 -0.00002 -0.08% 3:46:16
SAR/KRW 337.26 338.25 336.61 -0.08 -0.02% 3:46:11
SAR/LKR 87.65 86.85 86.81 +0.38 +0.44% 3:34:11
SAR/MYR 1.2141 1.2163 1.2112 +0.0027 +0.22% 3:36:10
SAR/NPR 35.45 35.05 35.04 -0.03 -0.09% 3:34:11
SAR/PHP 14.52 14.58 14.51 -0.03 -0.23% 3:46:11
SAR/SGD 0.3527 0.3534 0.3525 -0.0004 -0.10% 3:45:11
SGD/SAR 2.8387 2.8367 2.8300 +0.0027 +0.10% 3:47:11
SAR/THB 9.0595 9.0710 9.0063 -0.0338 -0.37% 3:46:11
THB/SAR 0.1105 0.1110 0.1102 +0.0004 +0.34% 3:46:13
SAR/TWD 8.2866 8.3049 8.2796 -0.0016 -0.02% 3:46:11
TWD/SAR 0.1208 0.1208 0.1204 0.0000 0% 3:45:15
SAR/AED 0.9801 0.9799 0.9794 +0.0008 +0.09% 3:33:10
AED/SAR 1.0208 1.0211 1.0206 +0.0008 +0.08% 3:11:31
SAR/BHD 0.1013 0.1006 0.1005 0.0001 0% 3:34:11
SAR/ILS 0.9564 0.9566 0.9533 -0.0043 -0.45% 3:46:11
ILS/SAR 1.0470 1.0489 1.0453 +0.0042 +0.41% 3:47:04
SAR/JOD 0.1899 0.1892 0.1891 +0.0002 +0.08% 3:34:11
JOD/SAR 5.2851 5.2876 5.2847 -0.0047 -0.09% 3:47:15
SAR/LBP 4,012.78 4,003.37 4,000.77 -7.52 -0.19% 3:34:11
SAR/OMR 0.1031 0.1027 0.1026 0.0001 0% 3:34:11
SAR/QAR 0.9718 0.9713 0.9708 -0.0015 -0.16% 3:33:10
SAR/KWD 0.08192 0.08179 0.08174 +0.00009 +0.11% 3:36:15
KWD/SAR 12.2416 12.2334 12.2267 -0.0148 -0.12% 3:36:15
SAR/ARS 71.5278 71.5370 71.3389 +0.2298 +0.32% 3:46:11
ARS/SAR 0.0140 0.0140 0.0140 0.0000 0.00% 3:11:31
SAR/BRL 1.2783 1.2782 1.2775 -0.0040 -0.31% 3:34:11
BRL/SAR 0.7826 0.7828 0.7823 +0.0008 +0.10% 3:11:31
SAR/CLP 215.42 215.21 215.09 -2.25 -1.03% 3:34:11
SAR/VES 7.70 7.69 7.69 +0.06 +0.81% 3:36:10
VES/SAR 0.1301 0.1300 0.1300 -0.0011 -0.81% 3:33:15
SAR/AUD 0.3906 0.3938 0.3902 -0.0022 -0.56% 3:47:09
AUD/SAR 2.5630 2.5642 2.5364 +0.0232 +0.92% 3:46:56
SAR/NZD 0.4233 0.4258 0.4230 -0.0023 -0.54% 3:46:11
NZD/SAR 2.3653 2.3645 2.3486 +0.0127 +0.54% 3:46:09
SAR/BBD 0.5504 0.5387 0.5385 -0.0010 -0.19% 3:34:11
SAR/JMD 41.64 41.22 41.20 -0.06 -0.15% 3:34:11
SAR/XCD 0.7248 0.7210 0.7206 +0.0006 +0.09% 3:36:10
SAR/CAD 0.3505 0.3511 0.3503 -0.0006 -0.18% 3:46:11
CAD/SAR 2.8563 2.8544 2.8482 +0.0043 +0.15% 3:46:02
SAR/MXN 4.4613 4.4607 4.4557 -0.0073 -0.16% 3:46:11
MXN/SAR 0.2245 0.2244 0.2242 +0.0004 +0.17% 3:46:07
SAR/USD 0.2671 0.2668 0.2666 +0.0002 +0.08% 3:37:09
USD/SAR 3.7533 3.7505 3.7483 -0.0002 -0.01% 3:47:12
SAR/CHF 0.2285 0.2289 0.2284 -0.0002 -0.10% 3:45:10
CHF/SAR 4.3828 4.3787 4.3686 +0.0045 +0.10% 3:47:03
SAR/CZK 5.6969 5.6937 5.6787 +0.0175 +0.31% 3:46:11
SAR/DKK 1.7707 1.7736 1.7699 +0.0017 +0.10% 3:46:11
DKK/SAR 0.5654 0.5650 0.5638 -0.0005 -0.09% 3:46:04
SAR/EUR 0.2376 0.2381 0.2376 +0.0002 +0.08% 3:46:11
EUR/SAR 4.2122 4.2091 4.1986 +0.0075 +0.18% 3:46:44
SAR/GBP 0.2060 0.2062 0.2058 +0.0013 +0.63% 3:46:11
GBP/SAR 4.8610 4.8592 4.8488 +0.0047 +0.10% 3:46:29
SAR/HUF 89.99 90.04 89.83 +1.16 +1.31% 3:46:11
SAR/ISK 34.89 34.88 34.80 +0.03 +0.08% 3:43:09
SAR/NOK 2.6653 2.6772 2.6570 -0.0190 -0.71% 3:46:11
NOK/SAR 0.3761 0.3764 0.3735 +0.0026 +0.71% 3:46:08
SAR/PLN 1.0582 1.0600 1.0573 +0.0019 +0.18% 3:47:09
PLN/SAR 0.9464 0.9458 0.9434 -0.0016 -0.17% 3:47:09
SAR/RON 1.1749 1.1756 1.1731 +0.0003 +0.03% 3:46:11
SAR/RUB 24.3820 24.3827 24.3693 +0.1542 +0.64% 3:37:09
RUB/SAR 0.04106 0.04104 0.04101 -0.00026 -0.63% 3:34:11
SAR/SEK 2.7324 2.7404 2.7266 +0.0047 +0.17% 3:46:11
SEK/SAR 0.3668 0.3668 0.3649 -0.0007 -0.18% 3:46:12
SAR/TRY 7.1921 7.1908 7.1542 +0.0083 +0.11% 3:47:09
TRY/SAR 0.1397 0.1398 0.1391 +0.0003 +0.22% 3:46:13
SAR/EGP 8.2240 8.2182 8.2101 -0.0193 -0.23% 3:46:11
EGP/SAR 0.1219 0.1218 0.1217 +0.0003 +0.26% 3:46:16
SAR/KES 38.19 37.93 37.75 +0.18 +0.49% 3:34:11
SAR/MAD 2.6818 2.6011 2.5970 +0.0015 +0.06% 3:34:11
SAR/NAD 4.7672 4.7646 4.7620 +0.0042 +0.09% 3:34:11
SAR/XAF 155.99 156.04 155.97 +0.30 +0.19% 3:36:10
SAR/XOF 156.33 155.98 155.05 -0.03 -0.02% 3:36:10
SAR/ZAR 4.7620 4.7657 4.7496 -0.0112 -0.23% 3:47:09
ZAR/SAR 0.2104 0.2105 0.2098 +0.0005 +0.26% 3:46:15
SAR/ETB 14.7927 14.6868 14.5876 +0.1060 +0.73% 3:45:37
SAR/PAB 0.2727 0.2668 0.2667 -0.0005 -0.18% 3:34:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 3:10:11
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 19/07
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 19/07

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 37.9668 38.0332 37.9565 -0.0767 -0.20% 3:46:40
JPY/AED 0.02635 0.02635 0.02629 +0.00010 +0.38% 3:46:35
AED/PKR 77.3210 77.2870 76.5042 +0.7827 +1.02% 3:46:40
AED/CNY 1.9539 1.9677 1.9521 -0.0135 -0.69% 3:45:29
CNY/AED 0.5120 0.5122 0.5082 +0.0022 +0.44% 3:46:02
AED/HKD 2.1262 2.1267 2.1253 +0.0002 +0.01% 3:46:16
HKD/AED 0.4705 0.4705 0.4702 +0.0001 +0.03% 3:46:04
AED/INR 22.34 22.34 22.32 -0.00 -0.00% 3:46:16
AED/KRW 344.35 345.39 343.61 -0.73 -0.21% 3:46:36
AED/PHP 14.82 14.87 14.80 +0.02 +0.12% 3:43:16
AED/SGD 0.3600 0.3609 0.3597 -0.0007 -0.20% 3:46:55
SGD/AED 2.7790 2.7797 2.7725 +0.0052 +0.19% 3:47:10
AED/THB 9.2496 9.2731 9.1898 -0.0129 -0.14% 3:46:35
THB/AED 0.1082 0.1088 0.1080 +0.0005 +0.43% 3:46:12
AED/LKR 88.49 88.35 88.07 +0.42 +0.47% 3:42:00
AED/NPR 36.17 35.78 35.76 -0.06 -0.18% 3:30:01
AED/IDR 4,084.00 4,084.00 4,080.00 +1.00 +0.02% 3:33:07
AED/TWD 8.4590 8.4785 8.4485 +0.0045 +0.05% 3:46:07
TWD/AED 0.1183 0.1183 0.1180 +0.0002 +0.14% 3:45:14
AED/MYR 1.2390 1.2415 1.2364 +0.0016 +0.13% 3:36:01
AED/ARS 72.9974 73.0067 72.8100 +0.1681 +0.23% 3:46:01
ARS/AED 0.0137 0.0137 0.0137 -0.0000 -0.23% 3:46:01
AED/BRL 1.3046 1.3047 1.3045 +0.0003 +0.02% 19/07
BRL/AED 0.7667 0.7666 0.7664 +0.0004 +0.05% 19/07
AED/CLP 219.87 219.84 219.63 +0.23 +0.11% 3:41:04
AED/VES 7.86 7.85 7.85 +0.01 +0.13% 19/07
VES/AED 0.1274 0.1273 0.1273 -0.0009 -0.72% 2:32:13
AED/AUD 0.3987 0.4025 0.3981 -0.0032 -0.80% 3:46:50
AUD/AED 2.5098 2.5124 2.4849 +0.0214 +0.86% 3:46:56
AED/NZD 0.4321 0.4355 0.4317 -0.0027 -0.62% 3:46:18
NZD/AED 2.3156 2.3170 2.3001 +0.0146 +0.63% 3:46:08
AED/CAD 0.3578 0.3586 0.3576 -0.0006 -0.17% 3:46:14
CAD/AED 2.7956 2.7966 2.7884 +0.0050 +0.18% 3:46:46
AED/MXN 4.5536 4.5548 4.5475 +0.0036 +0.08% 3:46:37
MXN/AED 0.2198 0.2199 0.2197 +0.0006 +0.26% 3:46:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 19/07
USD/AED 3.6741 3.6731 3.6729 +0.0002 +0.01% 3:47:11
AED/CHF 0.2332 0.2339 0.2331 -0.0005 -0.22% 3:46:17
CHF/AED 4.2858 4.2847 4.2764 +0.0062 +0.14% 3:46:29
AED/CZK 5.8038 5.8130 5.7941 +0.0001 +0.00% 3:46:19
AED/DKK 1.8074 1.8117 1.8064 -0.0039 -0.22% 3:46:17
DKK/AED 0.5537 0.5535 0.5521 +0.0012 +0.22% 3:46:36
AED/EUR 0.2426 0.2432 0.2425 -0.0005 -0.20% 3:46:56
EUR/AED 4.1254 4.1242 4.1136 +0.0085 +0.21% 3:47:12
AED/GBP 0.2102 0.2106 0.2100 -0.0002 -0.10% 3:46:16
GBP/AED 4.7567 4.7554 4.7506 +0.0026 +0.05% 3:46:46
AED/HUF 91.80 91.95 91.66 -0.03 -0.03% 3:46:17
AED/ISK 35.60 35.60 35.51 -0.01 -0.03% 3:43:01
AED/NOK 2.7182 2.7494 2.7113 -0.0135 -0.49% 3:46:37
NOK/AED 0.3682 0.3687 0.3658 +0.0029 +0.81% 3:46:08
AED/PLN 1.0802 1.0832 1.0793 -0.0019 -0.17% 3:46:52
PLN/AED 0.9265 0.9266 0.9242 -0.0008 -0.08% 3:47:08
AED/RUB 25.0380 25.0354 24.9354 +0.0645 +0.26% 19/07
RUB/AED 0.04020 0.04019 0.04019 -0.00022 -0.54% 2:02:09
AED/SEK 2.7885 2.7970 2.7829 +0.0022 +0.08% 3:46:01
SEK/AED 0.3591 0.3593 0.3575 -0.0003 -0.09% 3:46:11
AED/TRY 7.3434 7.3324 7.2899 +0.0335 +0.46% 3:46:20
TRY/AED 0.1368 0.1369 0.1363 +0.0004 +0.30% 3:46:13
AED/RON 1.1990 1.1999 1.1974 -0.0008 -0.07% 3:46:01
AED/ILS 0.9769 0.9774 0.9729 +0.0003 +0.04% 3:46:47
ILS/AED 1.0254 1.0277 1.0238 +0.0056 +0.55% 3:46:05
AED/SAR 1.0208 1.0211 1.0206 +0.0008 +0.08% 3:11:31
SAR/AED 0.9801 0.9799 0.9794 +0.0008 +0.09% 3:33:10
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.02% 19/07
AED/JOD 0.1933 0.1933 0.1931 +0.0002 +0.10% 3:45:41
JOD/AED 5.1722 5.1810 5.1672 -0.0199 -0.38% 3:47:15
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.03% 3:41:02
AED/QAR 0.9932 0.9923 0.9919 +0.0009 +0.10% 19/07
AED/LBP 4,089.75 4,086.80 4,086.47 +3.06 +0.07% 3:09:40
AED/KWD 0.08360 0.08347 0.08347 +0.00002 +0.03% 3:33:16
KWD/AED 11.98 11.98 11.98 -0.00 -0.03% 3:36:15
AED/MAD 2.6535 2.6562 2.6502 -0.0024 -0.09% 3:46:48
AED/XAF 159.19 159.26 159.19 +0.16 +0.10% 3:25:01
AED/ZAR 4.8604 4.8801 4.8478 -0.0040 -0.08% 3:46:57
ZAR/AED 0.2060 0.2063 0.2056 +0.0007 +0.34% 3:46:14
AED/NAD 4.8651 4.8624 4.8624 -0.0001 -0.00% 2:01:01
AED/KES 38.62 38.59 38.59 +0.03 +0.08% 19/07
AED/EGP 8.4000 8.3860 8.3853 +0.0143 +0.17% 19/07
EGP/AED 0.1193 0.1193 0.1192 +0.0004 +0.34% 3:46:16
AED/XOF 159.54 159.19 158.31 -0.18 -0.11% 2:36:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 2:01:01
AED/BBD 0.5617 0.5498 0.5496 -0.0015 -0.27% 3:26:01
AED/JMD 42.49 42.07 42.05 -0.10 -0.24% 3:30:01
AED/PAB 0.2783 0.2723 0.2722 -0.0007 -0.27% 3:30:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.800 250.350 250.300 -0.050 -0.02% 3:46:29
Continue with Google
or
Sign up with Email