Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.5947 | 2.5922 | 2.5748 | -0.0174 | -0.67% | 20:39:45 | |
| EUR/BHD | 0.3914 | 0.3884 | 0.3858 | +0.0026 | +0.67% | 20:39:37 | |
| GBP/BHD | 0.4635 | 0.4614 | 0.4577 | +0.0002 | +0.04% | 20:39:30 | |
| CHF/BHD | 0.4162 | 0.4131 | 0.4108 | +0.0026 | +0.63% | 20:40:05 | |
| DKK/BHD | 0.05245 | 0.05206 | 0.05171 | +0.00044 | +0.85% | 20:40:05 | |
| NOK/BHD | 0.03337 | 0.03313 | 0.03293 | +0.00022 | +0.66% | 20:40:09 | |
| PLN/BHD | 0.0917 | 0.0911 | 0.0903 | +0.0009 | +0.99% | 20:40:11 | |
| SEK/BHD | 0.03398 | 0.03373 | 0.03348 | +0.00031 | +0.94% | 20:40:13 | |
| TRY/BHD | 0.0107 | 0.0106 | 0.0106 | 0.0000 | 0% | 20:40:15 | |
| BHD/PKR | 739.950 | 739.524 | 739.220 | -0.304 | -0.04% | 20:39:45 | |
| BHD/INR | 229.6498 | 229.9799 | 0.0305 | -0.4614 | -0.20% | 20:39:47 | |
| CNY/BHD | 0.05179 | 0.05142 | 0.05139 | -0.00000 | -0.00% | 20:34:04 | |
| HKD/BHD | 0.04876 | 0.04842 | 0.04838 | -0.00001 | -0.02% | 20:33:05 | |
| SGD/BHD | 0.2778 | 0.2757 | 0.2748 | +0.0010 | +0.38% | 20:39:11 | |
| THB/BHD | 0.01095 | 0.01088 | 0.01083 | +0.00002 | +0.15% | 20:40:14 | |
| TWD/BHD | 0.01151 | 0.01144 | 0.01138 | +0.00004 | +0.35% | 20:40:16 | |
| BHD/EGP | 133.9443 | 134.1824 | 133.7875 | -0.1698 | -0.13% | 20:40:07 | |
| EGP/BHD | 0.0075 | 0.0075 | 0.0075 | 0.0000 | 0% | 20:40:07 | |
| ZAR/BHD | 0.02006 | 0.01994 | 0.01980 | +0.00014 | +0.70% | 20:40:17 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3765 | -0.0001 | -0.03% | 20:39:34 | |
| CAD/BHD | 0.2645 | 0.2626 | 0.2615 | +0.0008 | +0.30% | 20:39:03 | |
| AED/BHD | 0.1026 | 0.1027 | 0.1025 | 0.0000 | 0.00% | 20:39:30 | |
| ILS/BHD | 0.1046 | 0.1040 | 0.1035 | 0.0000 | 0% | 20:40:07 | |
| SAR/BHD | 0.1012 | 0.1004 | 0.1003 | 0.0000 | 0% | 20:33:10 | |
| ARS/BHD | 0.00037 | 0.00036 | 0.00036 | -0.00000 | -0.06% | 20:40:03 | |
| BRL/BHD | 0.0628 | 0.0624 | 0.0618 | +0.0005 | +0.79% | 20:39:02 | |
| VES/BHD | 0.00705 | 0.00704 | 0.00699 | -0.00001 | -0.16% | 20:40:16 | |
| AUD/BHD | 0.6136 | 0.6110 | 0.6070 | -0.0027 | -0.44% | 20:40:03 | |
| NZD/BHD | 0.2126 | 0.2122 | 0.2105 | +0.0013 | +0.63% | 20:40:10 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/IRR | 0.0 | 43,054.7 | 42,748.0 | 0.0 | 0.00% | 13/01 | |
| GBP/IRR | 51,271.3 | 51,425.8 | 51,001.5 | +17.8 | +0.03% | 20:39:56 | |
| USD/IRR | 42,175.00 | 42,100.00 | 42,002.50 | 0.00 | 0.00% | 20:39:37 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000780 | 0.000768 | 0.000763 | 0.000000 | 0.00% | 20:39:39 | |
| USD/IQD | 1,312.00 | 1,311.51 | 1,303.20 | 0.00 | 0.00% | 20:39:37 | |
| EUR/IQD | 1,373.30 | 1,343.30 | 1,335.70 | +7.60 | +0.57% | 20:39:39 | |
| GBP/IQD | 1,630.53 | 1,594.91 | 1,586.48 | +8.43 | +0.53% | 20:39:36 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 43.5968 | 43.6414 | 42.9883 | +0.4925 | +1.14% | 20:39:32 | |
| JPY/ILS | 0.02300 | 0.02317 | 0.02292 | -0.00005 | -0.22% | 20:40:01 | |
| ILS/CNY | 2.0202 | 2.0242 | 2.0127 | +0.0003 | +0.02% | 20:40:07 | |
| CNY/ILS | 0.4954 | 0.4968 | 0.4940 | -0.0001 | -0.02% | 20:40:05 | |
| ILS/IDR | 4,484.89 | 4,500.18 | 4,460.91 | -12.59 | -0.28% | 20:40:07 | |
| ILS/HKD | 2.1456 | 2.1495 | 2.1372 | +0.0006 | +0.03% | 20:40:07 | |
| HKD/ILS | 0.4664 | 0.4679 | 0.4652 | -0.0001 | -0.03% | 20:40:06 | |
| ILS/INR | 23.84 | 23.91 | 0.00 | -0.04 | -0.19% | 20:40:07 | |
| INR/ILS | 0.04200 | 331.10001 | 0.04183 | +0.00008 | +0.20% | 20:38:06 | |
| ILS/KRW | 402.34 | 403.90 | 400.70 | -2.20 | -0.55% | 20:40:07 | |
| KRW/ILS | 0.002489 | 0.002496 | 0.002476 | +0.000013 | +0.54% | 20:40:20 | |
| ILS/LKR | 82.18 | 81.40 | 80.50 | +0.02 | +0.03% | 20:40:07 | |
| ILS/MYR | 1.2425 | 1.2435 | 1.2347 | -0.0013 | -0.10% | 20:40:07 | |
| ILS/NPR | 38.65 | 38.27 | 37.90 | -0.05 | -0.12% | 20:40:07 | |
| ILS/PHP | 16.21 | 16.22 | 16.06 | +0.02 | +0.09% | 20:40:07 | |
| ILS/PKR | 76.85 | 77.01 | 76.10 | 0.01 | 0% | 20:40:07 | |
| ILS/SGD | 0.3767 | 0.3780 | 0.3757 | -0.0013 | -0.33% | 20:40:07 | |
| SGD/ILS | 2.6573 | 2.6616 | 2.6451 | +0.0088 | +0.33% | 20:40:14 | |
| ILS/THB | 9.5606 | 9.5926 | 9.5171 | -0.0101 | -0.11% | 20:40:07 | |
| THB/ILS | 0.1047 | 0.1051 | 0.1042 | 0.0001 | 0% | 20:40:14 | |
| ILS/TWD | 9.0906 | 9.1267 | 9.0717 | -0.0257 | -0.28% | 20:40:07 | |
| TWD/ILS | 0.1101 | 0.1102 | 0.1096 | +0.0003 | +0.31% | 20:40:16 | |
| ILS/AED | 1.0119 | 1.0142 | 1.0085 | 0.0001 | 0% | 20:40:07 | |
| AED/ILS | 0.9877 | 0.9952 | 0.9857 | -0.0074 | -0.74% | 20:39:30 | |
| ILS/BHD | 0.1046 | 0.1040 | 0.1035 | 0.0000 | 0% | 20:40:07 | |
| ILS/JOD | 0.1961 | 0.1959 | 0.1948 | 0.0000 | 0% | 20:40:07 | |
| JOD/ILS | 5.1126 | 5.1530 | 5.1059 | -0.0425 | -0.82% | 20:39:32 | |
| ILS/LBP | 24,711.42 | 24,748.45 | 24,470.49 | +2.04 | +0.01% | 20:40:07 | |
| ILS/OMR | 0.1065 | 0.1063 | 0.1057 | 0.0000 | 0% | 20:40:07 | |
| ILS/QAR | 1.0036 | 1.0073 | 0.9958 | 0.0001 | 0% | 20:40:07 | |
| ILS/SAR | 1.0352 | 1.0365 | 1.0307 | -0.0002 | -0.02% | 20:32:07 | |
| SAR/ILS | 0.9678 | 0.9702 | 0.9648 | +0.0002 | +0.02% | 20:32:12 | |
| ILS/ARS | 286.5398 | 287.1603 | 285.3931 | +0.1962 | +0.07% | 20:39:05 | |
| ARS/ILS | 0.0035 | 0.0035 | 0.0035 | -0.0000 | -0.38% | 20:40:02 | |
| ILS/BRL | 1.6670 | 1.6837 | 1.6638 | -0.0128 | -0.76% | 20:39:06 | |
| BRL/ILS | 0.6000 | 0.6009 | 0.5907 | -0.0003 | -0.05% | 20:38:38 | |
| ILS/CLP | 276.63 | 278.38 | 275.77 | -1.22 | -0.44% | 20:40:07 | |
| ILS/VES | 14.85 | 14.87 | 14.74 | +0.02 | +0.17% | 20:40:07 | |
| VES/ILS | 0.0674 | 0.0679 | 0.0673 | -0.0001 | -0.17% | 20:40:17 | |
| ILS/COP | 1,181.1620 | 1,189.0825 | 1,179.3206 | -6.1693 | -0.52% | 20:40:20 | |
| ILS/PEN | 1.0427 | 1.0449 | 1.0301 | 0.0001 | 0% | 20:40:20 | |
| ILS/UYU | 12.2892 | 12.1520 | 11.9342 | +0.0869 | +0.72% | 20:40:20 | |
| ILS/AUD | 0.4452 | 0.4469 | 0.4435 | -0.0019 | -0.43% | 20:40:07 | |
| AUD/ILS | 2.2442 | 2.2671 | 2.2378 | -0.0145 | -0.64% | 20:39:43 | |
| ILS/NZD | 0.4919 | 0.4932 | 0.4895 | -0.0031 | -0.62% | 20:39:06 | |
| NZD/ILS | 2.0337 | 2.0429 | 2.0276 | +0.0118 | +0.58% | 20:40:10 | |
| ILS/BBD | 0.5703 | 0.5580 | 0.5515 | +0.0004 | +0.08% | 20:40:07 | |
| ILS/JMD | 43.68 | 43.28 | 42.82 | -0.01 | -0.01% | 20:40:07 | |
| ILS/XCD | 0.7485 | 0.7462 | 0.7420 | 0.0001 | 0% | 20:40:07 | |
| ILS/CAD | 0.3956 | 0.3970 | 0.3944 | -0.0010 | -0.26% | 20:40:07 | |
| CAD/ILS | 2.5254 | 2.5478 | 2.5098 | -0.0181 | -0.71% | 20:39:30 | |
| ILS/MXN | 5.6565 | 5.7061 | 5.6413 | -0.0489 | -0.86% | 20:39:06 | |
| MXN/ILS | 0.1769 | 0.1773 | 0.1753 | +0.0015 | +0.87% | 20:40:08 | |
| ILS/USD | 0.2756 | 0.2761 | 0.2746 | -0.0000 | -0.00% | 20:32:08 | |
| USD/ILS | 3.6323 | 3.6426 | 3.6214 | +0.0031 | +0.09% | 20:40:00 | |
| ILS/CHF | 0.2514 | 0.2529 | 0.2512 | -0.0016 | -0.62% | 20:40:07 | |
| CHF/ILS | 3.9742 | 3.9937 | 3.9549 | -0.0138 | -0.35% | 20:39:33 | |
| ILS/CZK | 6.7699 | 6.8015 | 6.7472 | -0.0507 | -0.75% | 20:40:07 | |
| CZK/ILS | 0.1481 | 0.1482 | 0.1470 | +0.0011 | +0.74% | 20:40:20 | |
| ILS/DKK | 1.9948 | 2.0093 | 1.9939 | -0.0168 | -0.84% | 20:40:07 | |
| DKK/ILS | 0.5017 | 0.5015 | 0.4977 | +0.0042 | +0.84% | 20:40:06 | |
| ILS/EUR | 0.2673 | 0.2693 | 0.2672 | -0.0023 | -0.86% | 20:40:07 | |
| EUR/ILS | 3.7426 | 3.7430 | 3.7125 | +0.0255 | +0.69% | 20:39:55 | |
| ILS/GBP | 0.2257 | 0.2268 | 0.2245 | -0.0005 | -0.22% | 20:40:07 | |
| GBP/ILS | 4.4326 | 4.4564 | 4.4077 | +0.0050 | +0.11% | 20:39:56 | |
| ILS/HUF | 110.25 | 111.21 | 110.10 | -1.16 | -1.04% | 20:40:07 | |
| HUF/ILS | 0.00908 | 0.00908 | 0.00899 | +0.00010 | +1.10% | 20:40:20 | |
| ILS/ISK | 38.82 | 38.99 | 38.65 | -0.24 | -0.61% | 20:40:07 | |
| ISK/ILS | 0.02583 | 0.02587 | 0.02565 | +0.00016 | +0.62% | 20:40:20 | |
| ILS/NOK | 3.1362 | 3.1532 | 3.1295 | -0.0203 | -0.64% | 20:40:07 | |
| NOK/ILS | 0.3192 | 0.3195 | 0.3171 | +0.0021 | +0.65% | 20:40:09 | |
| ILS/PLN | 1.1447 | 1.1507 | 1.1426 | -0.0030 | -0.26% | 20:39:37 | |
| PLN/ILS | 0.8751 | 0.8769 | 0.8691 | +0.0023 | +0.26% | 20:39:37 | |
| ILS/RON | 1.3306 | 1.3393 | 1.3294 | -0.0110 | -0.82% | 20:40:07 | |
| RON/ILS | 0.7524 | 0.7522 | 0.7467 | +0.0061 | +0.82% | 20:40:20 | |
| ILS/RUB | 28.4782 | 28.5338 | 28.1816 | +0.1734 | +0.61% | 20:39:06 | |
| RUB/ILS | 0.03514 | 0.03548 | 0.03505 | -0.00022 | -0.62% | 20:40:12 | |
| ILS/SEK | 3.0795 | 3.1018 | 3.0770 | -0.0285 | -0.92% | 20:40:07 | |
| SEK/ILS | 0.3250 | 0.3250 | 0.3224 | +0.0030 | +0.93% | 20:40:13 | |
| ILS/TRY | 9.7742 | 9.8002 | 9.7428 | -0.0032 | -0.03% | 20:40:07 | |
| TRY/ILS | 0.1024 | 0.1026 | 0.1020 | 0.0000 | 0% | 20:40:15 | |
| ILS/UAH | 11.7390 | 11.6848 | 11.5774 | -0.0223 | -0.19% | 20:40:20 | |
| ILS/BGN | 0.5259 | 0.5272 | 0.5226 | -0.0043 | -0.82% | 20:40:20 | |
| ILS/EGP | 13.9039 | 13.9532 | 13.8660 | -0.0181 | -0.13% | 20:39:06 | |
| ILS/KES | 35.95 | 35.84 | 35.38 | 0.00 | 0% | 20:40:07 | |
| ILS/MAD | 2.7769 | 2.7814 | 2.7602 | +0.0002 | +0.01% | 20:40:07 | |
| ILS/NAD | 5.2536 | 5.2642 | 5.2237 | +0.0004 | +0.01% | 20:40:07 | |
| ILS/XAF | 176.44 | 177.36 | 175.72 | -0.85 | -0.48% | 20:40:07 | |
| ILS/XOF | 176.86 | 176.78 | 175.72 | +0.01 | +0.01% | 20:40:07 | |
| ILS/ZAR | 5.2173 | 5.2444 | 5.2063 | -0.0337 | -0.64% | 20:40:07 | |
| ZAR/ILS | 0.1918 | 0.1921 | 0.1907 | +0.0013 | +0.66% | 20:40:17 | |
| ILS/PAB | 0.2820 | 0.2777 | 0.2746 | -0.0002 | -0.07% | 20:40:07 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.1126 | 5.1530 | 5.1059 | -0.0425 | -0.82% | 20:39:32 | |
| ILS/JOD | 0.1961 | 0.1959 | 0.1948 | 0.0000 | 0% | 20:40:07 | |
| JOD/KWD | 0.4357 | 0.4354 | 0.4335 | +0.0015 | +0.35% | 20:29:15 | |
| KWD/JOD | 2.3071 | 2.3070 | 2.2966 | +0.0021 | +0.09% | 19:48:17 | |
| JOD/AED | 5.1742 | 5.1963 | 5.1698 | -0.0054 | -0.10% | 20:40:20 | |
| AED/JOD | 0.1933 | 0.1933 | 0.1927 | +0.0002 | +0.10% | 20:39:32 | |
| JOD/SAR | 5.2911 | 5.2927 | 5.2909 | -0.0010 | -0.02% | 20:40:20 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1889 | 0.0000 | 0% | 20:33:10 | |
| JOD/JPY | 222.68 | 223.02 | 221.54 | +0.45 | +0.20% | 20:39:17 | |
| JPY/JOD | 0.00451 | 0.00451 | 0.00448 | -0.00000 | -0.10% | 20:39:17 | |
| CNY/JOD | 0.0971 | 0.0968 | 0.0967 | 0.0000 | 0% | 20:21:03 | |
| HKD/JOD | 0.09141 | 0.09115 | 0.09109 | -0.00002 | -0.02% | 20:33:05 | |
| SGD/JOD | 0.5208 | 0.5191 | 0.5175 | +0.0018 | +0.35% | 20:39:12 | |
| TWD/JOD | 0.02158 | 0.02153 | 0.02143 | +0.00006 | +0.29% | 20:40:16 | |
| JOD/USD | 1.4146 | 1.4099 | 1.4097 | 0.0000 | 0.00% | 20:39:39 | |
| USD/JOD | 0.7119 | 0.7094 | 0.7093 | 0.0000 | 0.00% | 20:39:41 | |
| CAD/JOD | 0.4958 | 0.4943 | 0.4922 | +0.0013 | +0.27% | 20:39:03 | |
| JOD/EUR | 1.3667 | 1.3868 | 1.3653 | -0.0186 | -1.34% | 20:40:19 | |
| EUR/JOD | 0.7386 | 0.7311 | 0.7254 | +0.0057 | +0.79% | 20:39:39 | |
| JOD/GBP | 1.1542 | 1.1642 | 1.1513 | -0.0082 | -0.71% | 20:40:20 | |
| GBP/JOD | 0.8680 | 0.8681 | 0.8634 | +0.0016 | +0.19% | 20:39:36 | |
| CHF/JOD | 0.7802 | 0.7777 | 0.7733 | +0.0048 | +0.62% | 20:40:05 | |
| DKK/JOD | 0.0983 | 0.0980 | 0.0974 | +0.0008 | +0.85% | 20:40:06 | |
| NOK/JOD | 0.06255 | 0.06236 | 0.06199 | +0.00041 | +0.66% | 20:40:09 | |
| PLN/JOD | 0.1720 | 0.1714 | 0.1699 | +0.0017 | +1.02% | 20:40:11 | |
| SEK/JOD | 0.06370 | 0.06350 | 0.06304 | +0.00059 | +0.94% | 20:40:14 | |
| TRY/JOD | 0.0201 | 0.0200 | 0.0200 | 0.0000 | 0% | 20:40:15 | |
| ARS/JOD | 0.00068 | 0.00068 | 0.00068 | -0.00000 | -0.08% | 20:40:03 | |
| BRL/JOD | 0.1176 | 0.1175 | 0.1163 | +0.0009 | +0.76% | 20:39:02 | |
| VES/JOD | 0.01321 | 0.01325 | 0.01316 | -0.00002 | -0.17% | 20:40:17 | |
| AUD/JOD | 1.1503 | 1.1501 | 1.1427 | -0.0050 | -0.44% | 20:40:03 | |
| NZD/JOD | 0.3986 | 0.3994 | 0.3962 | +0.0023 | +0.59% | 20:40:10 | |
| ZAR/JOD | 0.03760 | 0.03753 | 0.03728 | +0.00025 | +0.66% | 20:40:17 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6635 | 2.6693 | 2.6543 | -0.0141 | -0.53% | 20:39:34 | |
| GBP/KWD | 0.3778 | 0.3768 | 0.3746 | +0.0020 | +0.53% | 20:39:36 | |
| KWD/EUR | 3.1556 | 3.1746 | 3.1446 | -0.0249 | -0.79% | 20:33:16 | |
| EUR/KWD | 0.3190 | 0.3180 | 0.3144 | +0.0036 | +1.14% | 20:39:40 | |
| KWD/TRY | 114.9801 | 115.4522 | 114.8548 | +0.0568 | +0.05% | 20:40:20 | |
| KWD/PKR | 903.189 | 904.136 | 902.299 | -1.837 | -0.20% | 20:39:34 | |
| KWD/JPY | 511.94 | 513.55 | 510.32 | +1.50 | +0.29% | 20:39:17 | |
| JPY/KWD | 0.001957 | 0.001960 | 0.001947 | -0.000006 | -0.30% | 20:39:17 | |
| KWD/MYR | 14.6158 | 14.6862 | 14.5823 | -0.0030 | -0.02% | 19:48:18 | |
| KWD/CNY | 23.7648 | 23.8410 | 23.7361 | +0.0232 | +0.10% | 20:24:20 | |
| KWD/SGD | 4.4317 | 4.4576 | 4.4290 | -0.0112 | -0.25% | 20:40:20 | |
| SGD/KWD | 0.2261 | 0.2258 | 0.2243 | +0.0006 | +0.26% | 20:39:18 | |
| KWD/KRW | 4,728.7164 | 4,768.7155 | 4,719.5439 | -24.4498 | -0.51% | 20:40:08 | |
| KWD/AED | 11.90 | 11.94 | 11.89 | +0.01 | +0.09% | 19:48:17 | |
| AED/KWD | 0.08415 | 0.08409 | 0.08372 | -0.00008 | -0.09% | 19:48:17 | |
| KWD/JOD | 2.3071 | 2.3070 | 2.2966 | +0.0021 | +0.09% | 19:48:17 | |
| JOD/KWD | 0.4357 | 0.4354 | 0.4335 | +0.0015 | +0.35% | 20:29:15 | |
| KWD/SAR | 12.1795 | 12.2086 | 12.1527 | +0.0088 | +0.07% | 20:33:16 | |
| SAR/KWD | 0.08234 | 0.08229 | 0.08191 | -0.00006 | -0.08% | 20:33:16 | |
| KWD/USD | 3.2522 | 3.2520 | 3.2378 | -0.0113 | -0.35% | 20:24:19 | |
| USD/KWD | 0.3091 | 0.3088 | 0.3075 | -0.0002 | -0.06% | 20:39:41 | |
| CAD/KWD | 0.2152 | 0.2151 | 0.2137 | +0.0001 | +0.05% | 20:39:30 | |
| KWD/EGP | 163.5823 | 164.4228 | 163.3229 | -0.0554 | -0.03% | 20:40:07 | |
| EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0% | 20:40:07 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 91,866.80 | 91,826.80 | 91,304.10 | +522.70 | +0.57% | 20:39:40 | |
| GBP/LBP | 109,073.08 | 109,175.35 | 108,446.84 | +578.75 | +0.53% | 20:39:36 | |
| CHF/LBP | 98,301.37 | 98,224.08 | 97,145.46 | +609.55 | +0.62% | 20:40:05 | |
| DKK/LBP | 12,388.99 | 12,380.89 | 12,228.03 | +104.40 | +0.85% | 20:40:06 | |
| HUF/LBP | 224.3454 | 224.2190 | 221.2512 | +2.3570 | +1.06% | 20:40:07 | |
| ISK/LBP | 637.93 | 637.53 | 631.25 | +3.96 | +0.63% | 20:40:08 | |
| NOK/LBP | 7,881.49 | 7,882.91 | 7,794.83 | +51.34 | +0.66% | 20:40:09 | |
| PLN/LBP | 21,671.38 | 21,654.54 | 21,352.95 | +211.81 | +0.99% | 20:40:11 | |
| RUB/LBP | 867.73 | 875.73 | 865.79 | -5.27 | -0.60% | 20:40:12 | |
| SEK/LBP | 8,026.77 | 8,026.23 | 7,916.60 | +74.21 | +0.93% | 20:40:14 | |
| TRY/LBP | 2,528.67 | 2,527.52 | 2,509.81 | +1.04 | +0.04% | 20:40:15 | |
| USD/LBP | 89,700.00 | 89,656.23 | 89,082.38 | 0.00 | 0.00% | 20:39:32 | |
| CAD/LBP | 62,465.18 | 62,473.85 | 61,914.36 | +169.00 | +0.27% | 20:39:03 | |
| MXN/LBP | 4,368.58 | 4,383.29 | 4,312.46 | +37.00 | +0.86% | 20:40:09 | |
| AED/LBP | 24,421.45 | 24,409.53 | 24,253.30 | 0.00 | 0% | 20:13:01 | |
| ILS/LBP | 24,711.42 | 24,748.45 | 24,470.49 | +2.04 | +0.01% | 20:40:07 | |
| SAR/LBP | 23,898.43 | 23,886.91 | 23,729.67 | +4.39 | +0.02% | 20:33:10 | |
| ARS/LBP | 86.23 | 86.25 | 85.69 | -0.06 | -0.07% | 20:40:03 | |
| BRL/LBP | 14,824.00 | 14,837.60 | 14,608.46 | +111.72 | +0.76% | 20:39:02 | |
| VES/LBP | 1,664.29 | 1,675.01 | 1,655.06 | -2.57 | -0.15% | 20:40:17 | |
| AUD/LBP | 144,941.58 | 145,373.54 | 143,937.54 | -639.02 | -0.44% | 20:40:03 | |
| NZD/LBP | 50,223.03 | 50,404.22 | 49,850.50 | +295.68 | +0.59% | 20:40:10 | |
| CNY/LBP | 12,233.88 | 12,229.91 | 12,152.46 | -0.83 | -0.01% | 20:21:03 | |
| HKD/LBP | 11,518.02 | 11,516.24 | 11,443.71 | -2.07 | -0.02% | 20:33:05 | |
| INR/LBP | 1,037.15 | 8,137,456.32 | 1,028.52 | +2.06 | +0.20% | 20:38:06 | |
| JPY/LBP | 567.87 | 570.12 | 564.99 | -1.15 | -0.20% | 20:39:06 | |
| PHP/LBP | 1,528.10 | 1,532.28 | 1,520.10 | -1.26 | -0.08% | 20:28:09 | |
| PKR/LBP | 321.88 | 322.97 | 321.38 | -0.00 | 0.00% | 19:20:11 | |
| SGD/LBP | 65,622.94 | 65,590.92 | 64,995.18 | +224.62 | +0.34% | 20:39:12 | |
| THB/LBP | 2,585.68 | 2,584.89 | 2,566.85 | +2.90 | +0.11% | 20:40:14 | |
| TWD/LBP | 2,719.58 | 2,720.81 | 2,690.90 | +7.88 | +0.29% | 20:40:16 | |
| ZAR/LBP | 4,737.66 | 4,744.17 | 4,688.32 | +30.79 | +0.65% | 20:40:18 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.1363 | 2.1386 | 2.1209 | -0.0018 | -0.08% | 20:39:38 | |
| GBP/OMR | 0.4717 | 0.4715 | 0.4676 | +0.0004 | +0.09% | 20:39:38 | |
| EUR/OMR | 0.3983 | 0.3968 | 0.3940 | +0.0028 | +0.71% | 20:39:43 | |
| CHF/OMR | 0.4235 | 0.4220 | 0.4197 | +0.0026 | +0.61% | 20:39:04 | |
| DKK/OMR | 0.05337 | 0.05319 | 0.05284 | +0.00045 | +0.85% | 20:40:06 | |
| NOK/OMR | 0.03396 | 0.03385 | 0.03365 | +0.00022 | +0.66% | 20:40:10 | |
| PLN/OMR | 0.0934 | 0.0930 | 0.0922 | +0.0010 | +1.03% | 20:40:11 | |
| SEK/OMR | 0.03458 | 0.03447 | 0.03421 | +0.00032 | +0.93% | 20:40:14 | |
| TRY/OMR | 0.0109 | 0.0109 | 0.0108 | 0.0000 | 0% | 20:40:15 | |
| OMR/PKR | 724.567 | 723.869 | 723.853 | -0.016 | -0.00% | 20:39:38 | |
| CNY/OMR | 0.05271 | 0.05254 | 0.05250 | 0.00000 | 0% | 20:34:04 | |
| HKD/OMR | 0.04962 | 0.04947 | 0.04943 | -0.00001 | -0.02% | 20:33:05 | |
| SGD/OMR | 0.2827 | 0.2817 | 0.2808 | +0.0010 | +0.35% | 20:39:12 | |
| TWD/OMR | 0.01172 | 0.01168 | 0.01163 | +0.00004 | +0.31% | 20:40:16 | |
| OMR/EGP | 131.1108 | 131.3273 | 130.9797 | -0.1697 | -0.13% | 20:40:07 | |
| EGP/OMR | 0.0077 | 0.0076 | 0.0076 | 0.0000 | 0% | 20:40:07 | |
| ZAR/OMR | 0.02041 | 0.02037 | 0.02023 | +0.00014 | +0.68% | 20:40:18 | |
| USD/OMR | 0.3864 | 0.3851 | 0.3847 | 0.0000 | 0.00% | 20:39:41 | |
| CAD/OMR | 0.2691 | 0.2683 | 0.2672 | +0.0007 | +0.28% | 20:39:03 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1047 | +0.0001 | +0.10% | 20:39:32 | |
| ILS/OMR | 0.1065 | 0.1063 | 0.1057 | 0.0000 | 0% | 20:40:07 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1025 | 0.0000 | 0% | 20:33:10 | |
| ARS/OMR | 0.00037 | 0.00037 | 0.00037 | -0.00000 | -0.07% | 20:40:03 | |
| BRL/OMR | 0.0639 | 0.0637 | 0.0631 | +0.0005 | +0.76% | 20:39:02 | |
| VES/OMR | 0.00717 | 0.00719 | 0.00714 | -0.00001 | -0.16% | 20:40:17 | |
| AUD/OMR | 0.6244 | 0.6243 | 0.6203 | -0.0027 | -0.44% | 20:40:03 | |
| NZD/OMR | 0.2164 | 0.2168 | 0.2151 | +0.0013 | +0.59% | 20:40:10 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.4426 | 76.5433 | 76.3672 | -0.1761 | -0.23% | 20:39:41 | |
| QAR/PHP | 16.1568 | 16.2104 | 16.0613 | +0.0133 | +0.08% | 20:28:43 | |
| CNY/QAR | 0.4969 | 0.4978 | 0.4947 | -0.0000 | -0.00% | 20:21:04 | |
| HKD/QAR | 0.4678 | 0.4687 | 0.4658 | -0.0001 | -0.02% | 20:33:05 | |
| SGD/QAR | 2.6652 | 2.6697 | 2.6461 | +0.0091 | +0.34% | 20:39:12 | |
| THB/QAR | 0.1050 | 0.1052 | 0.1042 | 0.0001 | 0% | 20:40:15 | |
| TWD/QAR | 0.1105 | 0.1107 | 0.1096 | +0.0003 | +0.29% | 20:40:16 | |
| QAR/EGP | 13.8643 | 13.9411 | 13.8197 | -0.0173 | -0.12% | 20:40:07 | |
| EGP/QAR | 0.0722 | 0.0724 | 0.0717 | 0.0001 | 0% | 20:40:07 | |
| ZAR/QAR | 0.1924 | 0.1931 | 0.1908 | +0.0013 | +0.66% | 20:40:18 | |
| EUR/QAR | 3.8876 | 3.7376 | 3.7172 | +0.0204 | +0.55% | 20:39:45 | |
| GBP/QAR | 4.4335 | 4.4315 | 4.4308 | -0.0008 | -0.02% | 20:39:38 | |
| CHF/QAR | 3.9923 | 3.9956 | 3.9541 | +0.0248 | +0.62% | 20:40:05 | |
| DKK/QAR | 0.5032 | 0.5039 | 0.4978 | +0.0042 | +0.85% | 20:40:06 | |
| NOK/QAR | 0.3201 | 0.3208 | 0.3171 | +0.0021 | +0.66% | 20:40:10 | |
| PLN/QAR | 0.8801 | 0.8814 | 0.8690 | +0.0086 | +0.99% | 20:40:12 | |
| RUB/QAR | 0.03524 | 0.03564 | 0.03508 | -0.00021 | -0.60% | 20:40:12 | |
| SEK/QAR | 0.3260 | 0.3267 | 0.3223 | +0.0030 | +0.93% | 20:40:14 | |
| TRY/QAR | 0.1027 | 0.1029 | 0.1022 | 0.0000 | 0% | 20:40:16 | |
| USD/QAR | 3.6430 | 3.6491 | 3.6267 | 0.0000 | 0.00% | 20:39:41 | |
| CAD/QAR | 2.5369 | 2.5428 | 2.5192 | +0.0069 | +0.27% | 20:39:03 | |
| MXN/QAR | 0.1774 | 0.1784 | 0.1754 | +0.0015 | +0.88% | 20:40:09 | |
| AED/QAR | 0.9879 | 0.9930 | 0.9847 | -0.0016 | -0.16% | 20:39:04 | |
| ILS/QAR | 1.0036 | 1.0073 | 0.9958 | 0.0001 | 0% | 20:40:07 | |
| SAR/QAR | 0.9706 | 0.9722 | 0.9661 | +0.0001 | +0.02% | 20:33:11 | |
| ARS/QAR | 0.0035 | 0.0035 | 0.0035 | -0.0000 | -0.08% | 20:40:03 | |
| BRL/QAR | 0.6020 | 0.6039 | 0.5947 | +0.0045 | +0.76% | 20:39:03 | |
| VES/QAR | 0.0676 | 0.0682 | 0.0673 | -0.0001 | -0.17% | 20:40:17 | |
| AUD/QAR | 5.8873 | 5.9169 | 5.8428 | -0.0252 | -0.43% | 20:39:02 | |
| NZD/QAR | 2.0397 | 2.0475 | 2.0277 | +0.0120 | +0.59% | 20:40:10 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3247 | 74.2515 | 74.2342 | +0.0173 | +0.02% | 20:39:41 | |
| SAR/CNY | 1.9537 | 1.9535 | 1.9520 | +0.0005 | +0.02% | 20:33:10 | |
| CNY/SAR | 0.5126 | 0.5123 | 0.5119 | -0.0001 | -0.01% | 20:33:04 | |
| SAR/HKD | 2.0750 | 2.0749 | 2.0731 | +0.0008 | +0.04% | 20:33:10 | |
| HKD/SAR | 0.4826 | 0.4824 | 0.4820 | -0.0002 | -0.04% | 20:33:05 | |
| SAR/IDR | 4,337.34 | 4,349.54 | 4,326.95 | -11.73 | -0.27% | 20:39:10 | |
| SAR/INR | 23.06 | 23.09 | 0.00 | -0.04 | -0.18% | 20:39:10 | |
| SAR/JPY | 42.0873 | 42.1479 | 41.8665 | +0.0926 | +0.22% | 20:39:10 | |
| JPY/SAR | 0.02379 | 0.02389 | 0.02373 | -0.00005 | -0.22% | 20:39:17 | |
| SAR/KRW | 388.75 | 390.64 | 388.04 | -2.29 | -0.59% | 20:39:10 | |
| SAR/LKR | 79.48 | 78.57 | 78.10 | +0.03 | +0.03% | 20:33:10 | |
| SAR/MYR | 1.2016 | 1.2030 | 1.1978 | -0.0012 | -0.10% | 20:33:10 | |
| SAR/NPR | 37.38 | 36.98 | 36.77 | -0.04 | -0.12% | 20:33:10 | |
| SAR/PHP | 15.67 | 15.66 | 15.58 | +0.02 | +0.10% | 20:33:10 | |
| SAR/SGD | 0.3642 | 0.3652 | 0.3641 | -0.0012 | -0.33% | 20:39:11 | |
| SGD/SAR | 2.7495 | 2.7464 | 2.7386 | +0.0089 | +0.33% | 20:39:12 | |
| SAR/THB | 9.2458 | 9.2693 | 9.2296 | -0.0091 | -0.10% | 20:39:11 | |
| THB/SAR | 0.1083 | 0.1083 | 0.1079 | +0.0001 | +0.12% | 20:39:12 | |
| SAR/TWD | 8.7913 | 8.8189 | 8.7785 | -0.0242 | -0.27% | 20:39:11 | |
| TWD/SAR | 0.1139 | 0.1139 | 0.1134 | +0.0003 | +0.30% | 20:39:14 | |
| SAR/BDT | 32.8767 | 32.4110 | 32.1946 | +0.0310 | +0.10% | 20:34:01 | |
| BDT/SAR | 0.0309 | 0.0311 | 0.0309 | -0.0000 | -0.09% | 20:34:01 | |
| SAR/AED | 0.9786 | 0.9787 | 0.9784 | +0.0001 | +0.02% | 20:33:10 | |
| AED/SAR | 1.0226 | 1.0227 | 1.0209 | +0.0001 | +0.01% | 20:39:30 | |
| SAR/BHD | 0.1012 | 0.1004 | 0.1003 | 0.0000 | 0% | 20:33:10 | |
| SAR/ILS | 0.9678 | 0.9702 | 0.9648 | +0.0002 | +0.02% | 20:32:12 | |
| ILS/SAR | 1.0352 | 1.0365 | 1.0307 | -0.0002 | -0.02% | 20:32:07 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1889 | 0.0000 | 0% | 20:33:10 | |
| JOD/SAR | 5.2911 | 5.2927 | 5.2909 | -0.0010 | -0.02% | 20:40:20 | |
| SAR/LBP | 23,898.43 | 23,886.91 | 23,729.67 | +4.39 | +0.02% | 20:33:10 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1025 | 0.0000 | 0% | 20:33:10 | |
| SAR/QAR | 0.9706 | 0.9722 | 0.9661 | +0.0001 | +0.02% | 20:33:11 | |
| SAR/KWD | 0.08234 | 0.08229 | 0.08191 | -0.00006 | -0.08% | 20:33:16 | |
| KWD/SAR | 12.1795 | 12.2086 | 12.1527 | +0.0088 | +0.07% | 20:33:16 | |
| SAR/ARS | 277.1509 | 277.2664 | 276.8321 | +0.2560 | +0.09% | 20:39:10 | |
| ARS/SAR | 0.0036 | 0.0036 | 0.0036 | -0.0000 | -0.09% | 20:39:02 | |
| SAR/BRL | 1.6124 | 1.6247 | 1.6091 | -0.0120 | -0.74% | 20:39:10 | |
| BRL/SAR | 0.6211 | 0.6215 | 0.6156 | +0.0046 | +0.74% | 20:39:03 | |
| SAR/CLP | 267.53 | 268.68 | 266.64 | -1.15 | -0.43% | 20:33:10 | |
| SAR/VES | 14.36 | 14.36 | 14.26 | +0.02 | +0.17% | 20:39:11 | |
| VES/SAR | 0.0697 | 0.0701 | 0.0696 | -0.0001 | -0.19% | 20:39:15 | |
| SAR/AUD | 0.4305 | 0.4320 | 0.4292 | -0.0018 | -0.42% | 20:40:13 | |
| AUD/SAR | 6.0735 | 6.0865 | 6.0475 | -0.0271 | -0.45% | 20:39:02 | |
| SAR/NZD | 0.4758 | 0.4769 | 0.4731 | -0.0029 | -0.61% | 20:39:11 | |
| NZD/SAR | 2.1046 | 2.1137 | 2.0969 | +0.0124 | +0.60% | 20:39:09 | |
| SAR/BBD | 0.5516 | 0.5386 | 0.5350 | +0.0005 | +0.09% | 20:33:10 | |
| SAR/JMD | 42.24 | 41.78 | 41.54 | -0.00 | -0.00% | 20:33:10 | |
| SAR/XCD | 0.7239 | 0.7201 | 0.7199 | +0.0001 | +0.02% | 20:33:11 | |
| SAR/CAD | 0.3826 | 0.3839 | 0.3823 | -0.0011 | -0.28% | 20:39:10 | |
| CAD/SAR | 2.6172 | 2.6157 | 2.6050 | +0.0066 | +0.25% | 20:39:03 | |
| SAR/MXN | 5.4712 | 5.5077 | 5.4490 | -0.0460 | -0.83% | 20:39:11 | |
| MXN/SAR | 0.1830 | 0.1835 | 0.1816 | +0.0016 | +0.86% | 20:39:07 | |
| SAR/USD | 0.2668 | 0.2664 | 0.2664 | 0.0000 | 0% | 20:33:11 | |
| USD/SAR | 3.7582 | 3.7548 | 3.7528 | -0.0005 | -0.01% | 20:39:41 | |
| SAR/CHF | 0.2431 | 0.2443 | 0.2430 | -0.0015 | -0.63% | 20:39:10 | |
| CHF/SAR | 4.1186 | 4.1148 | 4.0925 | +0.0248 | +0.61% | 20:39:04 | |
| SAR/CZK | 6.5468 | 6.5798 | 6.5306 | -0.0487 | -0.74% | 20:39:10 | |
| SAR/DKK | 1.9294 | 1.9407 | 1.9286 | -0.0162 | -0.83% | 20:39:10 | |
| DKK/SAR | 0.5191 | 0.5185 | 0.5153 | +0.0043 | +0.84% | 20:39:05 | |
| SAR/EUR | 0.2585 | 0.2602 | 0.2585 | -0.0022 | -0.84% | 20:40:13 | |
| EUR/SAR | 3.8723 | 3.8693 | 3.8366 | +0.0307 | +0.80% | 20:40:02 | |
| SAR/GBP | 0.2183 | 0.2194 | 0.2176 | -0.0005 | -0.21% | 20:40:13 | |
| GBP/SAR | 4.5850 | 4.5987 | 4.5586 | -0.0007 | -0.02% | 20:39:38 | |
| SAR/HUF | 106.61 | 107.36 | 106.49 | -1.12 | -1.04% | 20:39:10 | |
| SAR/ISK | 37.54 | 37.68 | 37.45 | -0.23 | -0.61% | 20:39:10 | |
| SAR/NOK | 3.0362 | 3.0485 | 3.0299 | -0.0194 | -0.64% | 20:39:11 | |
| NOK/SAR | 0.3302 | 0.3300 | 0.3280 | +0.0021 | +0.65% | 20:39:08 | |
| SAR/PLN | 1.1037 | 1.1118 | 1.1023 | -0.0108 | -0.97% | 20:39:11 | |
| PLN/SAR | 0.9081 | 0.9072 | 0.8994 | +0.0088 | +0.98% | 20:39:09 | |
| SAR/RON | 1.2865 | 1.2939 | 1.2858 | -0.0106 | -0.81% | 20:39:11 | |
| SAR/RUB | 27.5451 | 27.5733 | 27.2742 | +0.1742 | +0.64% | 20:39:11 | |
| RUB/SAR | 0.03635 | 0.03666 | 0.03627 | -0.00023 | -0.63% | 20:39:10 | |
| SAR/SEK | 2.9798 | 2.9975 | 2.9758 | -0.0275 | -0.91% | 20:39:11 | |
| SEK/SAR | 0.3363 | 0.3360 | 0.3336 | +0.0031 | +0.92% | 20:39:11 | |
| SAR/TRY | 9.4522 | 9.4582 | 9.4489 | -0.0023 | -0.02% | 20:39:11 | |
| TRY/SAR | 0.1059 | 0.1058 | 0.1057 | 0.0000 | 0% | 20:39:13 | |
| SAR/EGP | 13.4483 | 13.4680 | 13.4337 | -0.0143 | -0.11% | 20:39:10 | |
| EGP/SAR | 0.0745 | 0.0744 | 0.0742 | 0.0001 | 0% | 20:39:17 | |
| SAR/KES | 34.77 | 34.60 | 34.31 | 0.01 | 0% | 20:33:10 | |
| SAR/MAD | 2.6856 | 2.6851 | 2.6778 | +0.0005 | +0.02% | 20:33:10 | |
| SAR/NAD | 5.0807 | 5.0795 | 5.0593 | +0.0009 | +0.02% | 20:33:10 | |
| SAR/XAF | 170.63 | 171.45 | 170.48 | -0.81 | -0.47% | 20:33:11 | |
| SAR/XOF | 171.05 | 170.65 | 170.48 | +0.03 | +0.02% | 20:33:11 | |
| SAR/ZAR | 5.0456 | 5.0683 | 5.0344 | -0.0322 | -0.63% | 20:39:11 | |
| ZAR/SAR | 0.1985 | 0.1986 | 0.1973 | +0.0013 | +0.64% | 20:39:16 | |
| SAR/ETB | 33.8761 | 34.1072 | 33.6295 | +0.0062 | +0.02% | 20:33:51 | |
| SAR/SDG | 160.9214 | 160.1347 | 160.0897 | +0.0295 | +0.02% | 20:34:01 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | -0.0000 | -0.02% | 20:34:01 | |
| SAR/PAB | 0.2728 | 0.2680 | 0.2662 | -0.0002 | -0.06% | 20:33:10 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 13/01 | |
| USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 16:16:54 | |
| EUR/SYP | 13,410.708 | 13,404.904 | 13,320.372 | +87.704 | +0.66% | 20:30:00 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 43.0355 | 43.0343 | 42.8315 | +0.1299 | +0.30% | 20:39:41 | |
| JPY/AED | 0.02324 | 0.02335 | 0.02324 | -0.00010 | -0.43% | 20:39:32 | |
| AED/PKR | 75.9461 | 75.8780 | 75.8712 | -0.0068 | -0.01% | 20:39:41 | |
| AED/CNY | 1.9975 | 1.9982 | 1.9948 | +0.0014 | +0.07% | 20:39:30 | |
| CNY/AED | 0.5010 | 0.5012 | 0.5009 | -0.0000 | -0.00% | 20:14:04 | |
| AED/HKD | 2.1203 | 2.1203 | 2.1189 | +0.0005 | +0.02% | 20:39:30 | |
| HKD/AED | 0.4716 | 0.4720 | 0.4716 | -0.0001 | -0.02% | 20:33:05 | |
| AED/INR | 23.57 | 23.60 | 23.56 | -0.04 | -0.16% | 20:39:30 | |
| AED/KRW | 397.62 | 399.23 | 396.58 | -2.21 | -0.55% | 20:40:02 | |
| AED/PHP | 16.01 | 16.01 | 15.92 | +0.01 | +0.07% | 20:28:01 | |
| AED/SGD | 0.3722 | 0.3737 | 0.3720 | -0.0007 | -0.19% | 20:39:30 | |
| SGD/AED | 2.6872 | 2.6875 | 2.6797 | +0.0092 | +0.34% | 20:39:11 | |
| AED/THB | 9.4484 | 9.4728 | 9.4333 | -0.0108 | -0.11% | 20:40:02 | |
| THB/AED | 0.1059 | 0.1060 | 0.1056 | +0.0001 | +0.11% | 20:40:14 | |
| AED/LKR | 81.22 | 80.29 | 79.82 | +0.02 | +0.02% | 20:13:01 | |
| AED/NPR | 38.19 | 37.79 | 37.58 | -0.05 | -0.13% | 20:13:01 | |
| AED/IDR | 4,432.26 | 4,445.25 | 4,422.41 | -12.81 | -0.29% | 20:40:02 | |
| AED/TWD | 8.9839 | 9.0131 | 8.9714 | -0.0261 | -0.29% | 20:40:02 | |
| TWD/AED | 0.1114 | 0.1115 | 0.1110 | +0.0004 | +0.34% | 20:40:16 | |
| AED/MYR | 1.2279 | 1.2295 | 1.2242 | -0.0014 | -0.11% | 20:13:01 | |
| AED/ARS | 283.2221 | 283.3674 | 282.9399 | +0.2152 | +0.08% | 20:40:02 | |
| ARS/AED | 0.0035 | 0.0035 | 0.0035 | -0.0000 | -0.08% | 20:40:02 | |
| AED/BRL | 1.6477 | 1.6602 | 1.6444 | -0.0125 | -0.75% | 20:39:01 | |
| BRL/AED | 0.6066 | 0.6081 | 0.6023 | +0.0042 | +0.70% | 20:40:03 | |
| AED/CLP | 273.39 | 274.59 | 272.51 | -1.23 | -0.45% | 20:14:01 | |
| AED/VES | 14.68 | 14.67 | 14.57 | +0.02 | +0.17% | 20:40:02 | |
| VES/AED | 0.0682 | 0.0686 | 0.0681 | -0.0001 | -0.17% | 20:40:16 | |
| AED/AUD | 0.4407 | 0.4427 | 0.4387 | -0.0020 | -0.45% | 20:39:45 | |
| AUD/AED | 2.2749 | 2.2800 | 2.2663 | +0.0071 | +0.31% | 20:39:32 | |
| AED/NZD | 0.4871 | 0.4906 | 0.4836 | -0.0035 | -0.71% | 20:39:30 | |
| NZD/AED | 2.0566 | 2.0683 | 2.0517 | +0.0121 | +0.59% | 20:40:10 | |
| AED/CAD | 0.3914 | 0.3927 | 0.3909 | -0.0013 | -0.33% | 20:39:28 | |
| CAD/AED | 2.5578 | 2.5607 | 2.5491 | +0.0034 | +0.13% | 20:39:45 | |
| AED/MXN | 5.5898 | 5.6395 | 5.5686 | -0.0340 | -0.60% | 20:39:30 | |
| MXN/AED | 0.1789 | 0.1796 | 0.1776 | +0.0015 | +0.85% | 20:39:07 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 20:39:30 | |
| USD/AED | 3.6740 | 3.6730 | 3.6730 | 0.0000 | 0.00% | 20:40:18 | |
| AED/CHF | 0.2490 | 0.2503 | 0.2486 | -0.0013 | -0.52% | 20:39:28 | |
| CHF/AED | 4.0156 | 4.0218 | 3.9948 | +0.0207 | +0.52% | 20:39:31 | |
| AED/CZK | 6.6785 | 6.7247 | 6.6725 | -0.0319 | -0.48% | 20:39:30 | |
| AED/DKK | 1.9723 | 1.9846 | 1.9710 | -0.0136 | -0.69% | 20:39:30 | |
| DKK/AED | 0.5077 | 0.5074 | 0.5039 | +0.0035 | +0.69% | 20:39:35 | |
| AED/EUR | 0.2643 | 0.2660 | 0.2641 | -0.0019 | -0.71% | 20:39:30 | |
| EUR/AED | 3.7881 | 3.7858 | 3.7591 | +0.0265 | +0.70% | 20:39:35 | |
| AED/GBP | 0.2237 | 0.2241 | 0.2224 | -0.0003 | -0.13% | 20:39:30 | |
| GBP/AED | 4.4706 | 4.4967 | 4.4627 | +0.0062 | +0.14% | 20:39:30 | |
| AED/HUF | 108.88 | 109.86 | 108.81 | -0.89 | -0.81% | 20:39:30 | |
| AED/ISK | 38.36 | 38.51 | 38.27 | -0.24 | -0.62% | 20:40:02 | |
| AED/NOK | 3.1003 | 3.1146 | 3.0962 | -0.0155 | -0.50% | 20:39:30 | |
| NOK/AED | 0.3227 | 0.3229 | 0.3210 | +0.0021 | +0.66% | 20:40:09 | |
| AED/PLN | 1.1271 | 1.1365 | 1.1265 | -0.0081 | -0.71% | 20:39:30 | |
| PLN/AED | 0.8874 | 0.8877 | 0.8801 | +0.0087 | +0.99% | 20:40:11 | |
| AED/RUB | 28.1452 | 28.1788 | 27.8732 | +0.1702 | +0.61% | 20:40:02 | |
| RUB/AED | 0.03553 | 0.03588 | 0.03549 | -0.00022 | -0.61% | 20:40:12 | |
| AED/SEK | 3.0433 | 3.0636 | 3.0412 | -0.0284 | -0.93% | 20:40:02 | |
| SEK/AED | 0.3287 | 0.3288 | 0.3264 | +0.0031 | +0.94% | 20:40:13 | |
| AED/TRY | 9.6592 | 9.6656 | 9.6554 | -0.0042 | -0.04% | 20:39:30 | |
| TRY/AED | 0.1035 | 0.1036 | 0.1035 | 0.0000 | 0% | 20:40:15 | |
| AED/RON | 1.3150 | 1.3224 | 1.3140 | -0.0110 | -0.83% | 20:40:02 | |
| AED/ILS | 0.9877 | 0.9952 | 0.9857 | -0.0074 | -0.74% | 20:39:30 | |
| ILS/AED | 1.0119 | 1.0142 | 1.0085 | 0.0001 | 0% | 20:40:07 | |
| AED/SAR | 1.0226 | 1.0227 | 1.0209 | +0.0001 | +0.01% | 20:39:30 | |
| SAR/AED | 0.9786 | 0.9787 | 0.9784 | +0.0001 | +0.02% | 20:33:10 | |
| AED/BHD | 0.1026 | 0.1027 | 0.1025 | 0.0000 | 0.00% | 20:39:30 | |
| AED/JOD | 0.1933 | 0.1933 | 0.1927 | +0.0002 | +0.10% | 20:39:32 | |
| JOD/AED | 5.1742 | 5.1963 | 5.1698 | -0.0054 | -0.10% | 20:40:20 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1047 | +0.0001 | +0.10% | 20:39:32 | |
| AED/QAR | 0.9879 | 0.9930 | 0.9847 | -0.0016 | -0.16% | 20:39:04 | |
| AED/LBP | 24,421.45 | 24,409.53 | 24,253.30 | 0.00 | 0% | 20:13:01 | |
| AED/KWD | 0.08415 | 0.08409 | 0.08372 | -0.00008 | -0.09% | 19:48:17 | |
| KWD/AED | 11.90 | 11.94 | 11.89 | +0.01 | +0.09% | 19:48:17 | |
| AED/MAD | 2.7444 | 2.7437 | 2.7369 | -0.0000 | 0.00% | 19:11:01 | |
| AED/XAF | 174.37 | 175.23 | 174.24 | -0.86 | -0.49% | 20:08:01 | |
| AED/ZAR | 5.1586 | 5.1896 | 5.1018 | -0.0333 | -0.64% | 20:39:30 | |
| ZAR/AED | 0.1940 | 0.1944 | 0.1930 | +0.0013 | +0.66% | 20:40:17 | |
| AED/NAD | 5.1919 | 5.1907 | 5.1708 | -0.0000 | 0.00% | 19:07:01 | |
| AED/KES | 35.53 | 35.35 | 35.07 | -0.00 | 0.00% | 19:15:02 | |
| AED/EGP | 13.7426 | 13.7654 | 13.7289 | -0.0171 | -0.12% | 20:39:01 | |
| EGP/AED | 0.0728 | 0.0728 | 0.0726 | 0.0001 | 0% | 20:40:19 | |
| AED/XOF | 174.79 | 174.38 | 174.24 | -0.00 | 0.00% | 19:14:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 20:08:01 | |
| AED/BBD | 0.5636 | 0.5503 | 0.5469 | +0.0004 | +0.07% | 20:08:01 | |
| AED/JMD | 43.17 | 42.70 | 42.46 | -0.01 | -0.02% | 20:08:01 | |
| AED/PAB | 0.2787 | 0.2739 | 0.2721 | -0.0002 | -0.08% | 20:13:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 249.400 | 249.400 | 249.000 | -0.250 | -0.10% | 20:39:45 |