x
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3889 2.3760 2.3603 +0.0044 +0.19% 26/05
EUR/BHD 0.4246 0.4237 0.4209 -0.0008 -0.19% 26/05
GBP/BHD 0.4864 0.4879 0.4820 -0.0047 -0.96% 26/05
CHF/BHD 0.3897 0.3889 0.3862 -0.0005 -0.13% 26/05
DKK/BHD 0.0570 0.0569 0.0566 -0.0002 -0.35% 26/05
NOK/BHD 0.0453 0.0452 0.0447 +0.0001 +0.22% 26/05
PLN/BHD 0.1015 0.1015 0.1006 -0.0004 -0.40% 26/05
SEK/BHD 0.0437 0.0435 0.0433 0.0000 0.00% 26/05
TRY/BHD 0.1061 0.1060 0.1052 -0.0003 -0.28% 26/05
BHD/PKR 278.120 278.050 277.815 +0.040 +0.01% 26/05
CNY/BHD 0.0554 0.0553 0.0548 +0.0001 +0.18% 26/05
HKD/BHD 0.0490 0.0486 0.0484 0.0000 0.00% 26/05
SGD/BHD 0.2749 0.2731 0.2718 +0.0011 +0.40% 26/05
THB/BHD 0.0111 0.0111 0.0110 +0.0001 +0.91% 26/05
TWD/BHD 0.0127 0.0126 0.0125 0.0000 0.00% 26/05
USD/BHD 0.3798 0.3791 0.3769 +0.0001 +0.03% 26/05
CAD/BHD 0.2824 0.2817 0.2794 +0.0009 +0.32% 26/05
AED/BHD 0.1034 0.1032 0.1026 +0.0001 +0.10% 26/05
ILS/BHD 0.1062 0.1059 0.1053 -0.0003 -0.28% 26/05
SAR/BHD 0.1013 0.1006 0.1000 +0.0001 +0.10% 26/05
ARS/BHD 0.0237 0.0236 0.0234 +0.0002 +0.85% 26/05
BRL/BHD 0.1165 0.1161 0.1146 +0.0006 +0.52% 26/05
VEF/BHD 0.0378 0.0378 0.0372 +0.0001 +0.27% 26/05
AUD/BHD 0.2828 0.2825 0.2798 -0.0002 -0.07% 26/05
NZD/BHD 0.2683 0.2675 0.2642 +0.0017 +0.64% 26/05
ZAR/BHD 0.0296 0.0295 0.0290 +0.0001 +0.34% 26/05

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 25/05
USD/IRR 32,448.00 32,447.00 32,447.00 0.00 0.00% 26/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,338.44 1,309.02 1,308.44 -0.58 -0.04% 26/05
GBP/IQD 1,533.00 1,513.00 1,498.60 -14.40 -0.95% 26/05
USD/IQD 1,184.00 1,182.00 1,166.05 0.00 0.00% 26/05

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3755 0.3774 0.3749 -0.0005 -0.13% 26/05
AUD/ILS 2.6657 2.6671 2.6496 +0.0038 +0.14% 26/05
ILS/NZD 0.3960 0.3997 0.3952 -0.0033 -0.83% 26/05
NZD/ILS 2.5291 2.5308 2.5014 +0.0195 +0.78% 26/05
ILS/JPY 31.1282 31.3525 31.0460 -0.2188 -0.70% 26/05
JPY/ILS 0.0322 0.0322 0.0319 +0.0002 +0.63% 26/05
ILS/THB 9.5297 9.5862 9.5048 -0.0420 -0.44% 26/05
THB/ILS 0.1051 0.1052 0.1043 +0.0005 +0.48% 26/05
ILS/SGD 0.3869 0.3887 0.3859 -0.0021 -0.54% 26/05
SGD/ILS 2.5909 2.5914 2.5728 +0.0134 +0.52% 26/05
ILS/HKD 2.1810 2.1851 2.1764 -0.0034 -0.16% 26/05
HKD/ILS 0.4594 0.4595 0.4576 +0.0010 +0.22% 26/05
ILS/KRW 313.62 314.37 312.60 -0.96 -0.31% 26/05
ILS/INR 18.06 18.11 18.01 -0.03 -0.19% 26/05
INR/ILS 0.0554 0.0555 0.0552 +0.0001 +0.18% 26/05
ILS/TWD 8.4357 8.4462 8.4135 +0.0018 +0.02% 26/05
TWD/ILS 0.1189 0.1189 0.1183 0.0000 0.00% 26/05
ILS/CNY 1.9184 1.9267 1.9154 -0.0060 -0.31% 26/05
CNY/ILS 0.5222 0.5221 0.5190 +0.0020 +0.38% 26/05
ILS/IDR 3,724.01 3,730.41 3,713.27 -5.31 -0.14% 26/05
ILS/MYR 1.1947 1.1994 1.1917 -0.0049 -0.41% 26/05
ILS/PHP 13.96 14.00 13.90 -0.04 -0.27% 26/05
ILS/PKR 29.35 29.41 29.28 -0.04 -0.15% 26/05
ILS/LKR 42.68 42.89 42.60 -0.19 -0.44% 26/05
ILS/NPR 29.27 29.00 28.79 -0.14 -0.47% 26/05
ILS/GBP 0.2185 0.2190 0.2165 +0.0019 +0.88% 26/05
GBP/ILS 4.5808 4.6246 4.5687 -0.0439 -0.95% 26/05
ILS/CHF 0.2727 0.2730 0.2717 +0.0001 +0.04% 26/05
CHF/ILS 3.6742 3.6804 3.6635 +0.0029 +0.08% 26/05
ILS/DKK 1.8635 1.8644 1.8549 +0.0021 +0.11% 26/05
DKK/ILS 0.5378 0.5391 0.5364 -0.0002 -0.04% 26/05
ILS/NOK 2.3472 2.3583 2.3423 -0.0092 -0.39% 26/05
NOK/ILS 0.4272 0.4269 0.4240 +0.0017 +0.40% 26/05
ILS/PLN 1.0478 1.0481 1.0399 +0.0026 +0.25% 26/05
PLN/ILS 0.9569 0.9616 0.9540 -0.0024 -0.25% 26/05
ILS/TRY 1.0015 1.0024 0.9982 +0.0013 +0.13% 26/05
TRY/ILS 1.0006 1.0018 0.9975 -0.0014 -0.14% 26/05
ILS/HUF 77.01 77.02 76.57 +0.08 +0.10% 26/05
ILS/CZK 6.6283 6.6261 6.5880 +0.0115 +0.17% 26/05
ILS/EUR 0.2503 0.2505 0.2492 +0.0002 +0.08% 26/05
EUR/ILS 4.0049 4.0122 3.9911 +0.0016 +0.04% 26/05
ILS/SEK 2.4340 2.4374 2.4256 -0.0022 -0.09% 26/05
SEK/ILS 0.4117 0.4123 0.4103 +0.0003 +0.07% 26/05
ILS/ISK 28.11 28.22 27.99 -0.14 -0.50% 26/05
ILS/RON 1.1431 1.1418 1.1349 +0.0033 +0.29% 26/05
ILS/RUB 15.8139 15.9684 15.7879 -0.1531 -0.96% 26/05
RUB/ILS 0.0633 0.0633 0.0626 +0.0006 +0.96% 26/05
ILS/LTL 0.8208 0.8224 0.8193 -0.0014 -0.17% 26/05
ILS/USD 0.2802 0.2803 0.2793 -0.0005 -0.18% 26/05
USD/ILS 3.5798 3.5808 3.5668 +0.0057 +0.16% 26/05
ILS/MXN 5.1809 5.1886 5.1533 -0.0081 -0.16% 26/05
MXN/ILS 0.1934 0.1941 0.1927 +0.0003 +0.16% 26/05
ILS/CAD 0.3763 0.3782 0.3757 -0.0016 -0.42% 26/05
CAD/ILS 2.6618 2.6614 2.6443 +0.0139 +0.53% 26/05
ILS/ZAR 3.6041 3.6376 3.5846 -0.0219 -0.60% 26/05
ZAR/ILS 0.2782 0.2790 0.2749 +0.0016 +0.58% 26/05
ILS/EGP 5.0711 5.0786 5.0526 -0.0092 -0.18% 26/05
ILS/MAD 2.7410 2.7350 2.7275 -0.0004 -0.01% 26/05
ILS/KES 29.40 28.98 28.60 -0.05 -0.16% 26/05
ILS/NAD 3.6023 3.6323 3.5827 -0.0232 -0.64% 26/05
ILS/XAF 163.56 164.04 163.26 -0.37 -0.23% 26/05
ILS/XOF 164.80 164.54 163.18 -0.85 -0.52% 26/05
ILS/AED 1.0270 1.0297 1.0258 -0.0024 -0.23% 26/05
AED/ILS 0.9746 0.9748 0.9711 +0.0023 +0.24% 26/05
ILS/JOD 0.1995 0.1992 0.1981 -0.0003 -0.15% 26/05
JOD/ILS 5.0437 5.0485 5.0275 +0.0048 +0.10% 26/05
ILS/SAR 1.0505 1.0514 1.0474 -0.0019 -0.18% 26/05
SAR/ILS 0.9546 0.9548 0.9497 +0.0018 +0.19% 26/05
ILS/BHD 0.1062 0.1059 0.1053 -0.0003 -0.28% 26/05
ILS/OMR 0.1081 0.1080 0.1075 -0.0002 -0.19% 26/05
ILS/QAR 1.0194 1.0210 1.0171 -0.0018 -0.18% 26/05
ILS/LBP 423.60 425.14 421.28 -0.75 -0.18% 26/05
ILS/ARS 4.4770 4.5124 4.4730 -0.0321 -0.71% 26/05
ARS/ILS 0.2236 0.2236 0.2216 +0.0016 +0.72% 26/05
ILS/BRL 0.9118 0.9210 0.9098 -0.0066 -0.72% 26/05
BRL/ILS 1.0982 1.0992 1.0857 +0.0078 +0.72% 26/05
ILS/CLP 188.27 188.54 186.57 +0.56 +0.30% 26/05
ILS/VEF 2.7979 2.8353 2.7900 -0.0063 -0.23% 26/05
VEF/ILS 0.3585 0.3584 0.3527 +0.0008 +0.22% 26/05
ILS/BBD 0.5721 0.5615 0.5591 -0.0014 -0.25% 26/05
ILS/JMD 36.49 36.47 36.34 -0.03 -0.09% 26/05
ILS/XCD 0.7602 0.7577 0.7548 -0.0014 -0.18% 26/05
ILS/PAB 0.2861 0.2805 0.2793 -0.0005 -0.18% 26/05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 156.71 157.46 156.29 -0.68 -0.43% 26/05
JPY/JOD 0.0064 0.0064 0.0063 0.000 0.00% 26/05
CNY/JOD 0.1040 0.1037 0.1033 +0.0001 +0.10% 26/05
HKD/JOD 0.0915 0.0912 0.0910 0.0000 0.00% 26/05
SGD/JOD 0.5159 0.5143 0.5120 +0.0017 +0.33% 26/05
TWD/JOD 0.0237 0.0236 0.0235 0.0000 0.00% 26/05
JOD/GBP 1.1016 1.1035 1.0891 +0.0115 +1.06% 26/05
GBP/JOD 0.9128 0.9196 0.9062 -0.0098 -1.07% 26/05
JOD/EUR 1.2605 1.2637 1.2548 +0.0009 +0.07% 26/05
EUR/JOD 0.8016 0.7970 0.7917 -0.0021 -0.26% 26/05
CHF/JOD 0.7316 0.7317 0.7266 -0.0013 -0.18% 26/05
DKK/JOD 0.1070 0.1071 0.1064 -0.0003 -0.28% 26/05
NOK/JOD 0.0851 0.0848 0.0842 +0.0002 +0.24% 26/05
PLN/JOD 0.1906 0.1909 0.1892 -0.0008 -0.42% 26/05
SEK/JOD 0.0820 0.0819 0.0814 -0.0001 -0.12% 26/05
TRY/JOD 0.1993 0.1993 0.1979 -0.0006 -0.30% 26/05
JOD/USD 1.4126 1.4101 1.4075 +0.0002 +0.01% 26/05
USD/JOD 0.7129 0.7105 0.7091 -0.0001 -0.01% 26/05
CAD/JOD 0.5301 0.5284 0.5260 +0.0013 +0.25% 26/05
JOD/AED 5.1738 5.1841 5.1593 +0.0041 +0.08% 26/05
AED/JOD 0.1941 0.1934 0.1931 0.0000 0.00% 26/05
JOD/ILS 5.0437 5.0485 5.0275 +0.0048 +0.10% 26/05
ILS/JOD 0.1995 0.1992 0.1981 -0.0003 -0.15% 26/05
JOD/KWD 0.4279 0.4281 0.4272 0.0000 0.00% 26/05
KWD/JOD 2.3497 2.3415 2.3358 +0.0005 +0.02% 26/05
JOD/SAR 5.2792 5.3143 5.2775 +0.0009 +0.02% 26/05
SAR/JOD 0.1901 0.1895 0.1882 0.0000 0.00% 26/05
ARS/JOD 0.0445 0.0444 0.0441 +0.0002 +0.45% 26/05
BRL/JOD 0.2187 0.2183 0.2156 +0.0010 +0.46% 26/05
VEF/JOD 0.0714 0.0711 0.0700 0.0000 0.00% 26/05
AUD/JOD 0.5308 0.5298 0.5270 -0.0006 -0.11% 26/05
NZD/JOD 0.5037 0.5026 0.4975 +0.0029 +0.58% 26/05
ZAR/JOD 0.0554 0.0554 0.0547 +0.0002 +0.36% 26/05

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 366.94 368.53 365.25 -1.53 -0.41% 26/05
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 26/05
KWD/PKR 345.390 345.330 345.165 +0.140 +0.04% 26/05
KWD/GBP 2.5807 2.5775 2.5456 +0.0268 +1.05% 26/05
GBP/KWD 0.3898 0.3928 0.3880 -0.0041 -1.04% 26/05
KWD/TRY 11.7983 11.8133 11.7484 +0.0399 +0.34% 26/05
KWD/EUR 2.9589 2.9504 2.9322 +0.0083 +0.28% 26/05
EUR/KWD 0.3402 0.3410 0.3389 -0.0009 -0.26% 26/05
KWD/USD 3.3076 3.2960 3.2938 +0.0011 +0.03% 26/05
USD/KWD 0.3040 0.3036 0.3034 0.0000 0.00% 26/05
CAD/KWD 0.2260 0.2260 0.2248 +0.0007 +0.31% 26/05
KWD/AED 12.11 12.11 12.10 0.00 0.00% 26/05
AED/KWD 0.0829 0.0827 0.0826 0.0000 0.00% 26/05
KWD/JOD 2.3497 2.3415 2.3358 +0.0005 +0.02% 26/05
JOD/KWD 0.4279 0.4281 0.4272 0.0000 0.00% 26/05
KWD/SAR 12.3754 12.4149 12.3486 +0.0034 +0.03% 26/05
SAR/KWD 0.0812 0.0810 0.0805 0.0000 0.00% 26/05

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,697.00 1,699.00 1,689.80 -7.00 -0.41% 26/05
GBP/LBP 1,943.80 1,961.80 1,938.05 -23.75 -1.21% 26/05
CHF/LBP 1,553.78 1,560.43 1,545.44 -2.71 -0.17% 26/05
DKK/LBP 227.45 228.37 226.26 -0.63 -0.28% 26/05
HUF/LBP 5.5059 5.5274 5.4777 -0.0152 -0.28% 26/05
ISK/LBP 15.11 15.18 14.96 +0.05 +0.32% 26/05
NOK/LBP 180.67 181.29 178.82 +0.40 +0.22% 26/05
PLN/LBP 404.70 406.56 402.45 -1.74 -0.43% 26/05
RUB/LBP 26.79 26.81 26.46 +0.21 +0.79% 26/05
SEK/LBP 174.13 174.98 173.15 -0.15 -0.09% 26/05
TRY/LBP 423.17 425.52 421.09 -1.29 -0.30% 26/05
USD/LBP 1,514.00 1,521.10 1,507.30 0.00 0.00% 26/05
CAD/LBP 1,125.73 1,129.78 1,116.84 +3.00 +0.27% 26/05
MXN/LBP 81.81 82.29 81.40 -0.01 -0.01% 26/05
AED/LBP 412.20 414.13 410.38 -0.02 -0.01% 26/05
ILS/LBP 423.60 425.14 421.28 -0.75 -0.18% 26/05
SAR/LBP 403.71 405.65 401.84 +0.02 +0.01% 26/05
ARS/LBP 94.58 94.91 93.64 +0.44 +0.47% 26/05
BRL/LBP 464.45 466.51 458.40 +2.21 +0.48% 26/05
VEF/LBP 151.63 151.44 149.07 +0.08 +0.05% 26/05
AUD/LBP 1,127.48 1,132.92 1,118.79 -1.06 -0.09% 26/05
NZD/LBP 1,069.64 1,072.68 1,056.24 +6.35 +0.60% 26/05
CNY/LBP 220.84 221.77 219.29 +0.31 +0.14% 26/05
HKD/LBP 194.26 195.19 193.38 -0.04 -0.02% 26/05
INR/LBP 23.46 23.58 23.32 -0.00 -0.00% 26/05
JPY/LBP 13.60 13.67 13.48 +0.07 +0.49% 26/05
PHP/LBP 30.42 30.55 30.18 +0.02 +0.08% 26/05
PKR/LBP 14.44 14.51 14.37 -0.01 -0.06% 26/05
SGD/LBP 1,095.75 1,099.93 1,086.96 +3.94 +0.36% 26/05
THB/LBP 44.46 44.67 44.08 +0.12 +0.26% 26/05
TWD/LBP 50.28 50.49 49.98 -0.06 -0.12% 26/05
ZAR/LBP 117.64 118.32 116.04 +0.50 +0.43% 26/05

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0329 2.0328 2.0032 +0.0204 +1.02% 26/05
GBP/OMR 0.4954 0.4992 0.4919 -0.0050 -1.00% 26/05
EUR/OMR 0.4324 0.4325 0.4298 -0.0009 -0.21% 26/05
CHF/OMR 0.3970 0.3970 0.3944 -0.0006 -0.15% 26/05
DKK/OMR 0.0581 0.0581 0.0577 -0.0002 -0.34% 26/05
NOK/OMR 0.0461 0.0460 0.0457 +0.0001 +0.22% 26/05
PLN/OMR 0.1033 0.1036 0.1027 -0.0005 -0.48% 26/05
SEK/OMR 0.0445 0.0444 0.0442 -0.0001 -0.23% 26/05
TRY/OMR 0.1080 0.1081 0.1075 -0.0003 -0.28% 26/05
OMR/PKR 272.160 272.295 271.900 -0.275 -0.10% 26/05
CNY/OMR 0.0563 0.0562 0.0560 +0.0001 +0.18% 26/05
HKD/OMR 0.0496 0.0495 0.0494 0.0000 0.00% 26/05
SGD/OMR 0.2799 0.2791 0.2776 +0.0011 +0.40% 26/05
TWD/OMR 0.0128 0.0128 0.0127 0.0000 0.00% 26/05
USD/OMR 0.3868 0.3854 0.3849 0.0000 0.00% 26/05
CAD/OMR 0.2876 0.2867 0.2852 +0.0008 +0.28% 26/05
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 26/05
ILS/OMR 0.1081 0.1080 0.1075 -0.0002 -0.19% 26/05
SAR/OMR 0.1030 0.1028 0.1021 0.0000 0.00% 26/05
ARS/OMR 0.0241 0.0241 0.0239 +0.0001 +0.42% 26/05
BRL/OMR 0.1186 0.1184 0.1170 +0.0005 +0.42% 26/05
VEF/OMR 0.0387 0.0386 0.0380 0.0000 0.00% 26/05
AUD/OMR 0.2880 0.2874 0.2857 -0.0003 -0.10% 26/05
NZD/OMR 0.2732 0.2727 0.2697 +0.0016 +0.59% 26/05
ZAR/OMR 0.0301 0.0300 0.0296 +0.0002 +0.67% 26/05

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.8050 28.7865 28.7715 +0.0060 +0.02% 26/05
CNY/QAR 0.5315 0.5316 0.5297 +0.0008 +0.15% 26/05
HKD/QAR 0.4674 0.4674 0.4672 -0.0001 -0.02% 26/05
SGD/QAR 2.6370 2.6373 2.6258 +0.0095 +0.36% 26/05
THB/QAR 0.1070 0.1070 0.1065 +0.0002 +0.19% 26/05
TWD/QAR 0.1210 0.1211 0.1205 -0.0002 -0.17% 26/05
EUR/QAR 4.0749 4.0913 4.0658 -0.0116 -0.28% 26/05
GBP/QAR 4.6672 4.7141 4.6532 -0.0454 -0.96% 26/05
CHF/QAR 3.7393 3.7556 3.7310 -0.0065 -0.17% 26/05
DKK/QAR 0.5474 0.5497 0.5463 -0.0015 -0.27% 26/05
NOK/QAR 0.4348 0.4352 0.4320 +0.0010 +0.23% 26/05
PLN/QAR 0.9740 0.9799 0.9717 -0.0042 -0.43% 26/05
RUB/QAR 0.0645 0.0645 0.0639 +0.0005 +0.78% 26/05
SEK/QAR 0.4191 0.4204 0.4181 -0.0004 -0.10% 26/05
TRY/QAR 1.0183 1.0213 1.0157 -0.0031 -0.30% 26/05
USD/QAR 3.6418 3.6419 3.6415 0.0000 0.00% 26/05
CAD/QAR 2.7092 2.7108 2.6980 +0.0073 +0.27% 26/05
MXN/QAR 0.1969 0.1977 0.1966 0.0000 0.00% 26/05
AED/QAR 0.9920 0.9916 0.9914 0.0000 0.00% 26/05
ILS/QAR 1.0194 1.0210 1.0171 -0.0018 -0.18% 26/05
SAR/QAR 0.9715 0.9714 0.9662 0.0000 0.00% 26/05
ARS/QAR 0.2276 0.2276 0.2262 +0.0011 +0.49% 26/05
BRL/QAR 1.1177 1.1191 1.1067 +0.0053 +0.48% 26/05
VEF/QAR 0.3647 0.3649 0.3591 +0.0002 +0.05% 26/05
AUD/QAR 2.7134 2.7167 2.7027 -0.0025 -0.09% 26/05
NZD/QAR 2.5742 2.5769 2.5516 +0.0153 +0.60% 26/05
ZAR/QAR 0.2832 0.2842 0.2803 +0.0012 +0.43% 26/05

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3581 0.3593 0.3564 +0.0003 +0.08% 26/05
AUD/SAR 2.7961 2.7977 2.7834 -0.0028 -0.10% 26/05
SAR/NZD 0.3774 0.3806 0.3763 -0.0025 -0.66% 26/05
NZD/SAR 2.6527 2.6539 2.6277 +0.0157 +0.60% 26/05
SAR/JPY 29.6864 29.8251 29.5163 -0.1344 -0.45% 26/05
JPY/SAR 0.0338 0.0339 0.0335 +0.0002 +0.60% 26/05
SAR/THB 9.0822 9.1195 9.0340 -0.0235 -0.26% 26/05
THB/SAR 0.1103 0.1107 0.1097 +0.0002 +0.18% 26/05
SAR/SGD 0.3688 0.3698 0.3670 -0.0013 -0.35% 26/05
SGD/SAR 2.7174 2.7249 2.7042 +0.0096 +0.35% 26/05
SAR/HKD 2.0786 2.0788 2.0676 +0.0006 +0.03% 26/05
HKD/SAR 0.4818 0.4814 0.4810 -0.0001 -0.02% 26/05
SAR/KRW 298.61 299.05 297.12 -0.39 -0.13% 26/05
SAR/INR 17.21 17.24 17.11 -0.01 -0.03% 26/05
SAR/TWD 8.0334 8.0564 7.9920 +0.0101 +0.13% 26/05
TWD/SAR 0.1247 0.1251 0.1241 -0.0002 -0.16% 26/05
SAR/CNY 1.8283 1.8330 1.8198 -0.0024 -0.13% 26/05
CNY/SAR 0.5477 0.5475 0.5456 +0.0007 +0.13% 26/05
SAR/IDR 3,549.14 3,551.08 3,529.36 +1.39 +0.04% 26/05
SAR/MYR 1.1386 1.1411 1.1320 -0.0026 -0.23% 26/05
SAR/PHP 13.30 13.32 13.22 -0.01 -0.09% 26/05
SAR/PKR 27.9700 27.9540 27.9390 +0.0045 +0.02% 26/05
SAR/LKR 40.68 40.81 40.55 -0.11 -0.26% 26/05
SAR/NPR 27.89 27.59 27.35 -0.08 -0.28% 26/05
SAR/GBP 0.2082 0.2087 0.2060 +0.0022 +1.07% 26/05
GBP/SAR 4.8088 4.8578 4.7920 -0.0514 -1.06% 26/05
SAR/CHF 0.2599 0.2603 0.2585 +0.0005 +0.19% 26/05
CHF/SAR 3.8533 3.8677 3.8424 -0.0069 -0.18% 26/05
SAR/DKK 1.7758 1.7777 1.7662 +0.0051 +0.29% 26/05
DKK/SAR 0.5641 0.5661 0.5625 -0.0016 -0.28% 26/05
SAR/NOK 2.2366 2.2477 2.2268 -0.0052 -0.23% 26/05
NOK/SAR 0.4481 0.4482 0.4449 +0.0009 +0.20% 26/05
SAR/PLN 0.9986 0.9994 0.9910 +0.0043 +0.43% 26/05
PLN/SAR 1.0037 1.0091 1.0006 -0.0043 -0.43% 26/05
SAR/TRY 0.9544 0.9561 0.9485 +0.0029 +0.30% 26/05
TRY/SAR 1.0494 1.0543 1.0459 -0.0033 -0.31% 26/05
SAR/HUF 73.37 73.46 72.93 +0.19 +0.26% 26/05
SAR/CZK 6.3173 6.3225 6.2760 +0.0227 +0.36% 26/05
SAR/EUR 0.2386 0.2389 0.2373 +0.0007 +0.29% 26/05
EUR/SAR 4.1974 4.2127 4.1866 -0.0120 -0.29% 26/05
SAR/SEK 2.3197 2.3225 2.3082 +0.0021 +0.09% 26/05
SEK/SAR 0.4318 0.4333 0.4306 -0.0004 -0.09% 26/05
SAR/ISK 26.79 26.88 26.69 -0.09 -0.32% 26/05
SAR/RON 1.0894 1.0891 1.0810 +0.0051 +0.47% 26/05
SAR/RUB 15.0713 15.2000 15.0630 -0.1183 -0.78% 26/05
RUB/SAR 0.0664 0.0664 0.0658 +0.0006 +0.91% 26/05
SAR/LTL 0.7822 0.7825 0.7783 0.0000 0.00% 26/05
SAR/USD 0.2670 0.2667 0.2653 0.0000 0.00% 26/05
USD/SAR 3.7547 3.7691 3.7490 -0.0001 -0.00% 26/05
SAR/MXN 4.9376 4.9395 4.9060 +0.0014 +0.03% 26/05
MXN/SAR 0.2029 0.2036 0.2025 -0.0001 -0.05% 26/05
SAR/CAD 0.3586 0.3599 0.3572 -0.0009 -0.25% 26/05
CAD/SAR 2.7918 2.7914 2.7785 +0.0073 +0.26% 26/05
SAR/ZAR 3.4349 3.4639 3.4102 -0.0146 -0.42% 26/05
ZAR/SAR 0.2918 0.2932 0.2887 +0.0012 +0.41% 26/05
SAR/EGP 4.8329 4.8317 4.8013 -0.0001 -0.00% 26/05
EGP/SAR 0.2075 0.2083 0.2070 0.0000 0.00% 26/05
SAR/MAD 2.6123 2.6081 2.5937 +0.0043 +0.17% 26/05
SAR/KES 28.02 27.59 27.29 0.01 0.00% 26/05
SAR/NAD 3.4332 3.4556 3.4033 -0.0158 -0.46% 26/05
SAR/XAF 155.88 156.06 155.10 -0.07 -0.04% 26/05
SAR/XOF 157.06 156.58 155.11 -0.52 -0.34% 26/05
SAR/AED 0.9797 0.9797 0.9745 +0.0001 +0.01% 26/05
AED/SAR 1.0222 1.0213 1.0207 -0.0001 -0.01% 26/05
SAR/ILS 0.9546 0.9548 0.9497 +0.0018 +0.19% 26/05
ILS/SAR 1.0505 1.0514 1.0474 -0.0019 -0.18% 26/05
SAR/JOD 0.1901 0.1895 0.1882 0.0000 0.00% 26/05
JOD/SAR 5.2792 5.3143 5.2775 +0.0009 +0.02% 26/05
SAR/KWD 0.0812 0.0810 0.0805 0.0000 0.00% 26/05
KWD/SAR 12.3754 12.4149 12.3486 +0.0034 +0.03% 26/05
SAR/BHD 0.1013 0.1006 0.1000 +0.0001 +0.10% 26/05
SAR/OMR 0.1030 0.1028 0.1021 0.0000 0.00% 26/05
SAR/QAR 0.9715 0.9714 0.9662 0.0000 0.00% 26/05
SAR/LBP 403.71 405.65 401.84 +0.02 +0.01% 26/05
SAR/ARS 4.2699 4.2929 4.2610 -0.0195 -0.45% 26/05
ARS/SAR 0.2345 0.2344 0.2329 +0.0011 +0.47% 26/05
SAR/BRL 0.8698 0.8774 0.8669 -0.0037 -0.42% 26/05
BRL/SAR 1.1518 1.1525 1.1397 +0.0055 +0.48% 26/05
SAR/CLP 179.43 179.40 177.30 +0.86 +0.48% 26/05
SAR/VEF 2.6665 2.7038 2.6610 -0.0012 -0.05% 26/05
VEF/SAR 0.3756 0.3758 0.3699 +0.0002 +0.05% 26/05
SAR/BBD 0.5457 0.5342 0.5311 0.0000 0.00% 26/05
SAR/JMD 35.12 34.71 34.52 +0.03 +0.08% 26/05
SAR/XCD 0.7244 0.7209 0.7170 0.0000 0.00% 26/05
SAR/PAB 0.2726 0.2669 0.2654 0.0000 0.00% 26/05

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 25/05
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 25/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3657 0.3668 0.3649 +0.0004 +0.11% 26/05
AUD/AED 2.7354 2.7401 2.7260 -0.0024 -0.09% 26/05
AED/NZD 0.3853 0.3885 0.3848 -0.0026 -0.67% 26/05
NZD/AED 2.5950 2.5991 2.5736 +0.0156 +0.60% 26/05
AED/JPY 30.2980 30.4515 30.2500 -0.1555 -0.51% 26/05
JPY/AED 0.0331 0.0331 0.0328 +0.0002 +0.61% 26/05
AED/THB 9.2731 9.3124 9.2627 -0.0269 -0.29% 26/05
THB/AED 0.1079 0.1080 0.1074 +0.0003 +0.28% 26/05
AED/SGD 0.3765 0.3776 0.3759 -0.0014 -0.37% 26/05
SGD/AED 2.6584 2.6599 2.6485 +0.0097 +0.37% 26/05
AED/HKD 2.1221 2.1222 2.1213 +0.0003 +0.01% 26/05
HKD/AED 0.4714 0.4714 0.4712 -0.0001 -0.02% 26/05
AED/KRW 305.18 305.39 303.82 -0.41 -0.13% 26/05
AED/INR 17.58 17.60 17.54 -0.00 -0.01% 26/05
AED/TWD 8.2085 8.2259 8.1868 +0.0158 +0.19% 26/05
TWD/AED 0.1220 0.1221 0.1216 -0.0001 -0.08% 26/05
AED/CNY 1.8667 1.8715 1.8651 -0.0028 -0.15% 26/05
CNY/AED 0.5358 0.5362 0.5343 +0.0008 +0.15% 26/05
AED/IDR 3,623.74 3,624.79 3,615.71 +1.03 +0.03% 26/05
AED/MYR 1.1628 1.1652 1.1611 -0.0028 -0.24% 26/05
AED/PHP 13.58 13.60 13.54 -0.01 -0.08% 26/05
AED/PKR 28.5600 28.5420 28.5265 +0.0060 +0.02% 26/05
AED/LKR 41.53 41.66 41.49 -0.11 -0.27% 26/05
AED/NPR 28.48 28.17 28.06 -0.08 -0.29% 26/05
AED/GBP 0.2126 0.2131 0.2103 +0.0022 +1.05% 26/05
GBP/AED 4.7058 4.7539 4.6924 -0.0475 -1.00% 26/05
AED/CHF 0.2653 0.2657 0.2640 +0.0004 +0.15% 26/05
CHF/AED 3.7679 3.7843 3.7632 -0.0064 -0.17% 26/05
AED/DKK 1.8132 1.8151 1.8034 +0.0050 +0.28% 26/05
DKK/AED 0.5520 0.5545 0.5510 -0.0014 -0.25% 26/05
AED/NOK 2.2840 2.2949 2.2780 -0.0051 -0.22% 26/05
NOK/AED 0.4383 0.4390 0.4357 +0.0010 +0.23% 26/05
AED/PLN 1.0197 1.0204 1.0118 +0.0043 +0.42% 26/05
PLN/AED 0.9818 0.9883 0.9800 -0.0042 -0.43% 26/05
AED/TRY 0.9745 0.9762 0.9709 +0.0029 +0.30% 26/05
TRY/AED 1.0266 1.0301 1.0244 -0.0031 -0.30% 26/05
AED/HUF 74.94 75.01 74.47 +0.24 +0.32% 26/05
AED/CZK 6.4529 6.4556 6.4073 +0.0253 +0.39% 26/05
AED/EUR 0.2436 0.2439 0.2424 +0.0007 +0.29% 26/05
EUR/AED 4.1085 4.1265 4.1007 -0.0096 -0.23% 26/05
AED/SEK 2.3683 2.3718 2.3583 +0.0018 +0.08% 26/05
SEK/AED 0.4225 0.4240 0.4216 -0.0003 -0.07% 26/05
AED/ISK 27.36 27.44 27.26 -0.09 -0.31% 26/05
AED/RON 1.1116 1.1120 1.1037 +0.0050 +0.45% 26/05
AED/RUB 15.3880 15.5185 15.3807 -0.1226 -0.79% 26/05
RUB/AED 0.0650 0.0650 0.0644 +0.0005 +0.78% 26/05
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 26/05
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 26/05
USD/AED 3.6740 3.6732 3.6728 +0.0002 +0.01% 26/05
AED/MXN 5.0411 5.0430 5.0164 +0.0006 +0.01% 26/05
MXN/AED 0.1985 0.1994 0.1983 0.0000 0.00% 26/05
AED/CAD 0.3662 0.3675 0.3658 -0.0009 -0.25% 26/05
CAD/AED 2.7318 2.7342 2.7212 +0.0071 +0.26% 26/05
AED/ZAR 3.5071 3.5368 3.4886 -0.0153 -0.43% 26/05
ZAR/AED 0.2854 0.2867 0.2827 +0.0012 +0.42% 26/05
AED/EGP 4.9332 4.9334 4.9240 -0.0019 -0.04% 26/05
EGP/AED 0.2030 0.2031 0.2027 0.0000 0.00% 26/05
AED/MAD 2.6672 2.6627 2.6525 +0.0042 +0.16% 26/05
AED/KES 28.61 28.16 27.87 0.00 0.01% 26/05
AED/NAD 3.5067 3.5274 3.4922 -0.0166 -0.47% 26/05
AED/XAF 159.16 159.34 159.15 -0.08 -0.05% 26/05
AED/XOF 160.36 159.82 159.00 -0.55 -0.35% 26/05
AED/ILS 0.9746 0.9748 0.9711 +0.0023 +0.24% 26/05
ILS/AED 1.0270 1.0297 1.0258 -0.0024 -0.23% 26/05
AED/JOD 0.1941 0.1934 0.1931 0.0000 0.00% 26/05
JOD/AED 5.1738 5.1841 5.1593 +0.0041 +0.08% 26/05
AED/KWD 0.0829 0.0827 0.0826 0.0000 0.00% 26/05
KWD/AED 12.11 12.11 12.10 0.00 0.00% 26/05
AED/SAR 1.0222 1.0213 1.0207 -0.0001 -0.01% 26/05
SAR/AED 0.9797 0.9797 0.9745 +0.0001 +0.01% 26/05
AED/BHD 0.1034 0.1032 0.1026 +0.0001 +0.10% 26/05
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 26/05
AED/QAR 0.9920 0.9916 0.9914 0.0000 0.00% 26/05
AED/LBP 412.20 414.13 410.38 -0.02 -0.01% 26/05
AED/ARS 4.3594 4.3833 4.3572 -0.0207 -0.47% 26/05
ARS/AED 0.2295 0.2295 0.2281 +0.0011 +0.48% 26/05
AED/BRL 0.8879 0.8959 0.8859 -0.0043 -0.48% 26/05
BRL/AED 1.1268 1.1288 1.1163 +0.0055 +0.49% 26/05
AED/CLP 183.20 183.21 181.57 +0.86 +0.47% 26/05
AED/VEF 2.7226 2.7606 2.7172 -0.0015 -0.06% 26/05
VEF/AED 0.3679 0.3680 0.3622 +0.0003 +0.08% 26/05
AED/BBD 0.5571 0.5454 0.5450 -0.0001 -0.02% 26/05
AED/JMD 35.51 35.43 35.40 +0.03 +0.08% 26/05
AED/XCD 0.7397 0.7358 0.7357 0.0000 0.00% 26/05
AED/PAB 0.2784 0.2725 0.2723 0.0000 0.00% 26/05

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.850 250.300 250.275 +0.025 +0.01% 26/05