Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2050 2.2045 2.2018 -0.0012 -0.05% 1:49:24
EUR/BHD 0.4547 0.4542 0.4536 +0.0005 +0.11% 1:49:24
GBP/BHD 0.5281 0.5276 0.5269 +0.0003 +0.07% 1:49:28
CHF/BHD 0.4123 0.4120 0.4117 +0.0027 +0.66% 1:49:04
DKK/BHD 0.06113 0.06107 0.06102 +0.00050 +0.83% 1:49:05
NOK/BHD 0.04556 0.04553 0.04547 +0.00065 +1.44% 1:49:08
PLN/BHD 0.0998 0.0998 0.0996 +0.0006 +0.58% 1:49:10
SEK/BHD 0.04497 0.04494 0.04489 +0.00043 +0.98% 1:49:12
TRY/BHD 0.0466 0.0466 0.0465 -0.0001 -0.25% 1:49:13
BHD/PKR 408.980 406.655 406.630 +1.885 +0.47% 1:48:17
BHD/INR 198.6047 198.5782 198.5782 +0.8593 +0.43% 0:01:19
CNY/BHD 0.05801 0.05794 0.05791 +0.00020 +0.35% 1:49:04
HKD/BHD 0.04859 0.04854 0.04853 +0.00002 +0.04% 1:49:05
SGD/BHD 0.2841 0.2838 0.2835 +0.0011 +0.39% 1:49:12
THB/BHD 0.01208 0.01208 0.01207 -0.00000 -0.04% 1:49:13
TWD/BHD 0.01342 0.01344 0.01333 +0.00006 +0.48% 1:49:14
USD/BHD 0.3774 0.3771 0.3770 0.0000 0.00% 19/04
CAD/BHD 0.3017 0.3013 0.3009 +0.0002 +0.07% 1:49:03
AED/BHD 0.1027 0.1026 0.1026 -0.0000 -0.01% 0:01:02
ILS/BHD 0.1157 0.1157 0.1156 +0.0006 +0.56% 1:49:06
SAR/BHD 0.1006 0.1005 0.1005 0.0000 0% 0:01:13
ARS/BHD 0.00406 0.00406 0.00406 -0.00001 -0.15% 0:01:03
BRL/BHD 0.0680 0.0680 0.0680 +0.0005 +0.73% 0:01:04
VES/BHD 0.00000 0.00000 0.00000 -0.00000 -0.19% 0:01:17
AUD/BHD 0.2936 0.2933 0.2927 +0.0023 +0.78% 1:49:03
NZD/BHD 0.2717 0.2715 0.2710 +0.0025 +0.92% 1:49:08
ZAR/BHD 0.02657 0.02655 0.02651 +0.00020 +0.77% 1:49:16

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 0:01:23
USD/IRR 42,210.00 42,105.00 42,105.00 +0.00 +0.00% 19/04
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 19/04
GBP/IRR 0.0 29,387.4 29,345.4 -29347.5 -49.97% 1:49:28

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.006859 0.006856 0.006838 +0.000005 +0.07% 1:04:24
USD/IQD 1,460.00 1,462.50 1,458.69 +1.00 +0.07% 1:04:24
EUR/IQD 1,758.57 1,757.73 1,755.62 +2.88 +0.16% 1:49:24
GBP/IQD 2,042.83 2,041.87 2,039.03 +2.64 +0.13% 1:49:28

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 33.1943 33.2121 33.1303 +0.0612 +0.18% 1:49:02
JPY/ILS 0.03014 0.03018 0.03011 -0.00005 -0.18% 1:49:02
ILS/CNY 1.9953 1.9974 1.9951 +0.0041 +0.21% 1:49:06
CNY/ILS 0.5015 0.5012 0.5006 -0.0010 -0.21% 1:49:04
ILS/IDR 4,461.68 4,463.38 4,460.92 +19.69 +0.44% 1:49:06
ILS/HKD 2.3818 2.3831 2.3817 +0.0121 +0.51% 1:49:06
HKD/ILS 0.4200 0.4199 0.4196 -0.0021 -0.51% 1:49:05
ILS/INR 22.96 22.97 22.96 +0.23 +1.00% 1:49:06
INR/ILS 0.04358 0.04356 0.04354 -0.00043 -0.99% 1:49:07
ILS/KRW 341.89 342.56 341.74 +0.90 +0.26% 1:49:06
KRW/ILS 0.002927 0.002926 0.002919 -0.000008 -0.27% 1:49:19
ILS/LKR 58.88 58.60 58.57 -0.28 -0.48% 1:49:06
ILS/MYR 1.2640 1.2651 1.2634 +0.0040 +0.32% 1:49:06
ILS/NPR 36.74 36.76 36.74 +0.46 +1.27% 1:49:06
ILS/PHP 14.81 14.84 14.80 +0.05 +0.37% 1:49:06
ILS/PKR 47.22 47.03 47.01 +0.28 +0.60% 1:49:06
ILS/SGD 0.4074 0.4080 0.4074 +0.0007 +0.17% 1:49:06
SGD/ILS 2.4559 2.4548 2.4509 -0.0041 -0.17% 1:49:12
ILS/THB 9.5796 9.5849 9.5719 +0.0568 +0.60% 1:49:06
THB/ILS 0.1045 0.1045 0.1043 -0.0006 -0.59% 1:49:13
ILS/TWD 8.6219 8.6736 8.6043 +0.0067 +0.08% 1:49:06
TWD/ILS 0.1160 0.1162 0.1153 -0.0002 -0.13% 1:49:14
ILS/AED 1.1265 1.1270 1.1264 +0.0063 +0.56% 1:49:06
AED/ILS 0.8882 0.8878 0.8873 -0.0050 -0.56% 1:49:02
ILS/BHD 0.1157 0.1157 0.1156 +0.0006 +0.56% 1:49:06
ILS/JOD 0.2177 0.2175 0.2174 +0.0012 +0.56% 1:49:06
JOD/ILS 4.6079 4.5996 4.5940 +0.0107 +0.23% 1:49:27
ILS/LBP 465.72 463.96 463.71 +2.68 +0.58% 1:48:07
ILS/OMR 0.1181 0.1181 0.1181 +0.0007 +0.57% 1:49:06
ILS/QAR 1.1168 1.1173 1.1165 +0.0060 +0.54% 1:49:06
ILS/SAR 1.1502 1.1507 1.1500 +0.0062 +0.55% 1:49:06
SAR/ILS 0.8699 0.8695 0.8691 -0.0047 -0.54% 1:49:11
ILS/ARS 28.4965 28.5107 28.4950 +0.1995 +0.71% 1:49:06
ARS/ILS 0.0351 0.0351 0.0351 -0.0002 -0.70% 1:49:02
ILS/BRL 1.7008 1.7016 1.7007 -0.0029 -0.17% 1:49:06
BRL/ILS 0.5883 0.5880 0.5877 +0.0010 +0.17% 1:49:03
ILS/CLP 214.92 214.95 214.83 +0.54 +0.25% 1:49:06
ILS/VES 724,781.5795 724,275.3743 723,875.6026 -1483.8974 -0.20% 1:49:06
VES/ILS 0.0000 0.0000 0.0000 0.0000 0% 1:49:15
ILS/COP 1,112.6614 1,112.8156 1,112.2014 +13.5568 +1.23% 1:49:19
ILS/PEN 1.1270 1.1271 1.1265 +0.0185 +1.67% 1:49:19
ILS/UYU 13.5874 13.5903 13.5828 +0.1341 +1.00% 1:49:19
ILS/AUD 0.3941 0.3951 0.3941 -0.0009 -0.24% 1:49:06
AUD/ILS 2.5385 2.5373 2.5308 +0.0061 +0.24% 1:49:01
ILS/NZD 0.4260 0.4268 0.4258 -0.0015 -0.35% 1:49:06
NZD/ILS 2.3487 2.3483 2.3431 +0.0084 +0.36% 1:49:09
ILS/BBD 0.6256 0.6195 0.6191 +0.0035 +0.56% 1:49:06
ILS/JMD 46.61 46.33 46.30 +0.38 +0.83% 1:49:06
ILS/XCD 0.8341 0.8315 0.8299 +0.0047 +0.56% 1:49:06
ILS/CAD 0.3837 0.3843 0.3837 +0.0019 +0.49% 1:49:06
CAD/ILS 2.6077 2.6065 2.6019 -0.0126 -0.48% 1:49:01
ILS/MXN 6.0768 6.0825 6.0742 -0.0017 -0.03% 1:49:06
MXN/ILS 0.1647 0.1646 0.1644 0.0001 0% 1:49:07
ILS/USD 0.3068 0.3068 0.3066 +0.0017 +0.56% 1:49:06
USD/ILS 3.2625 3.2611 3.2591 +0.0034 +0.10% 1:49:29
ILS/CHF 0.2807 0.2809 0.2807 -0.0003 -0.10% 1:49:06
CHF/ILS 3.5645 3.5631 3.5598 +0.0036 +0.10% 1:49:01
ILS/CZK 6.6088 6.6101 6.6018 -0.0108 -0.16% 1:49:06
CZK/ILS 0.1515 0.1515 0.1513 +0.0003 +0.18% 1:49:19
ILS/DKK 1.8935 1.8953 1.8931 -0.0052 -0.27% 1:49:06
DKK/ILS 0.5284 0.5282 0.5276 +0.0014 +0.27% 1:49:05
ILS/EUR 0.2546 0.2549 0.2546 -0.0007 -0.28% 1:49:06
EUR/ILS 3.9296 3.9287 3.9221 +0.0075 +0.19% 1:49:32
ILS/GBP 0.2191 0.2195 0.2191 -0.0015 -0.69% 1:49:06
GBP/ILS 4.5635 4.5635 4.5554 +0.0061 +0.13% 1:49:30
ILS/HUF 92.00 92.03 91.92 -0.32 -0.35% 1:49:06
HUF/ILS 0.01088 0.01088 0.01087 +0.00003 +0.31% 1:49:19
ILS/ISK 38.66 38.66 38.62 -0.06 -0.16% 1:49:06
ISK/ILS 0.02590 0.02589 0.02586 +0.00004 +0.15% 1:49:19
ILS/NOK 2.5405 2.5436 2.5401 -0.0223 -0.87% 1:49:06
NOK/ILS 0.3939 0.3937 0.3931 +0.0034 +0.88% 1:49:08
ILS/PLN 1.1603 1.1607 1.1592 -0.0007 -0.06% 1:49:06
PLN/ILS 0.8628 0.8627 0.8615 +0.0005 +0.06% 1:49:10
ILS/RON 1.2548 1.2553 1.2539 +0.0004 +0.03% 1:49:06
RON/ILS 0.7979 0.7975 0.7966 -0.0002 -0.03% 1:49:19
ILS/RUB 23.4149 23.4278 23.4149 +0.2934 +1.27% 1:49:06
RUB/ILS 0.04273 0.04271 0.04268 -0.00054 -1.25% 1:49:11
ILS/SEK 2.5743 2.5765 2.5734 -0.0108 -0.42% 1:49:06
SEK/ILS 0.3887 0.3886 0.3881 +0.0016 +0.42% 1:49:12
ILS/TRY 2.4884 2.4877 2.4832 +0.0174 +0.70% 1:49:06
TRY/ILS 0.4027 0.4027 0.4020 -0.0028 -0.70% 1:49:14
ILS/UAH 8.5922 8.5862 8.5815 +0.0443 +0.52% 1:49:19
ILS/BGN 0.4980 0.4985 0.4979 +0.0002 +0.04% 1:49:19
ILS/EGP 4.8235 4.8155 4.8128 +0.0348 +0.73% 1:49:06
ILS/KES 33.15 33.14 33.12 +0.34 +1.03% 1:49:06
ILS/MAD 2.7337 2.7370 2.7316 +0.0069 +0.25% 1:49:06
ILS/NAD 4.3574 4.3628 4.3563 -0.0081 -0.19% 1:49:06
ILS/XAF 173.23 169.41 169.29 +2.37 +1.42% 1:49:06
ILS/XOF 168.96 167.98 167.89 +0.81 +0.49% 1:49:06
ILS/ZAR 4.3576 4.3629 4.3558 -0.0092 -0.21% 1:49:07
ZAR/ILS 0.2297 0.2296 0.2292 +0.0005 +0.20% 1:49:16
ILS/PAB 0.3127 0.3067 0.3065 +0.0017 +0.56% 1:49:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.6079 4.5996 4.5940 +0.0107 +0.23% 1:49:27
ILS/JOD 0.2177 0.2175 0.2174 +0.0012 +0.56% 1:49:06
JOD/KWD 0.4254 0.4249 0.4249 -0.0003 -0.07% 1:15:22
KWD/JOD 2.3570 2.3537 2.3537 +0.0017 +0.07% 1:15:22
JOD/AED 5.1805 5.1817 5.1798 -0.0012 -0.02% 1:49:18
AED/JOD 0.1933 0.1930 0.1930 -0.0000 0.00% 1:12:02
JOD/SAR 5.2902 5.2897 5.2897 -0.0010 -0.02% 1:49:18
SAR/JOD 0.1893 0.1890 0.1890 0.0000 0% 1:15:15
JOD/JPY 152.68 152.69 152.31 -0.58 -0.38% 1:49:18
JPY/JOD 0.00656 0.00657 0.00655 +0.00003 +0.38% 1:49:18
CNY/JOD 0.1091 0.1090 0.1089 +0.0004 +0.35% 1:49:04
HKD/JOD 0.09141 0.09130 0.09127 +0.00005 +0.06% 1:49:05
SGD/JOD 0.5345 0.5337 0.5331 +0.0021 +0.40% 1:49:12
TWD/JOD 0.02525 0.02528 0.02508 +0.00012 +0.46% 1:49:15
JOD/USD 1.4124 1.4104 1.4095 +0.0020 +0.14% 1:48:16
USD/JOD 0.7100 0.7095 0.7090 +0.0010 +0.14% 1:48:16
CAD/JOD 0.5675 0.5667 0.5660 +0.0004 +0.08% 1:49:04
JOD/EUR 1.1732 1.1722 1.1706 -0.0098 -0.83% 1:49:18
EUR/JOD 0.8553 0.8542 0.8532 +0.0021 +0.24% 1:49:24
JOD/GBP 1.0101 1.0095 1.0078 -0.0127 -1.24% 1:49:18
GBP/JOD 0.9934 0.9925 0.9909 +0.0020 +0.20% 1:49:30
CHF/JOD 0.7757 0.7749 0.7743 +0.0051 +0.67% 1:49:04
DKK/JOD 0.1150 0.1149 0.1148 +0.0010 +0.84% 1:49:05
NOK/JOD 0.08571 0.08562 0.08551 +0.00122 +1.45% 1:49:08
PLN/JOD 0.1878 0.1876 0.1874 +0.0012 +0.63% 1:49:10
SEK/JOD 0.08460 0.08451 0.08443 +0.00083 +0.99% 1:49:12
TRY/JOD 0.0876 0.0876 0.0874 -0.0001 -0.15% 1:49:14
ARS/JOD 0.00764 0.00763 0.00763 -0.00001 -0.14% 1:09:03
BRL/JOD 0.1280 0.1278 0.1278 +0.0009 +0.74% 1:15:04
VES/JOD 0.00000 0.00000 0.00000 0.00000 0% 0:01:17
AUD/JOD 0.5524 0.5516 0.5505 +0.0044 +0.81% 1:49:03
NZD/JOD 0.5111 0.5107 0.5096 +0.0047 +0.93% 1:49:09
ZAR/JOD 0.04998 0.04993 0.04985 +0.00038 +0.76% 1:49:16

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.3758 2.3754 2.3721 +0.0027 +0.11% 1:49:28
GBP/KWD 0.4220 0.4216 0.4210 +0.0008 +0.18% 1:49:28
KWD/EUR 2.7601 2.7578 2.7556 -0.0211 -0.76% 1:49:18
EUR/KWD 0.3633 0.3629 0.3625 +0.0008 +0.22% 1:49:24
KWD/TRY 26.9392 26.9176 26.8743 +0.0571 +0.21% 1:49:19
KWD/PKR 511.900 508.925 508.915 +2.945 +0.58% 1:48:17
KWD/JPY 359.36 359.38 358.48 -1.10 -0.30% 1:49:18
JPY/KWD 0.002787 0.002790 0.002783 +0.000008 +0.31% 1:49:18
KWD/MYR 13.6839 13.6889 13.6756 -0.0232 -0.17% 1:43:18
KWD/CNY 21.6011 21.6122 21.5988 -0.0614 -0.28% 1:49:19
KWD/SGD 4.4103 4.4147 4.4101 -0.0144 -0.32% 1:49:19
SGD/KWD 0.2270 0.2268 0.2265 +0.0008 +0.35% 1:49:19
KWD/AED 12.20 12.19 12.19 0.01 0% 0:00:40
AED/KWD 0.08211 0.08201 0.08201 -0.00006 -0.07% 0:00:39
KWD/JOD 2.3570 2.3537 2.3537 +0.0017 +0.07% 1:15:22
JOD/KWD 0.4254 0.4249 0.4249 -0.0003 -0.07% 1:15:22
KWD/SAR 12.4516 12.4503 12.4503 +0.0068 +0.05% 0:00:40
SAR/KWD 0.08042 0.08032 0.08032 -0.00004 -0.05% 0:01:20
KWD/USD 3.3244 3.3197 3.3197 +0.0024 +0.07% 0:00:41
USD/KWD 0.3016 0.3012 0.3012 0.0004 0.13% 19/04
CAD/KWD 0.2411 0.2409 0.2403 +0.0008 +0.31% 1:49:28

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,829.27 1,821.83 1,819.63 +9.56 +0.53% 1:49:24
GBP/LBP 2,124.97 2,116.33 2,113.38 +10.38 +0.49% 1:49:28
CHF/LBP 1,659.24 1,652.86 1,651.41 +11.15 +0.68% 1:49:04
DKK/LBP 245.98 244.99 244.79 +2.07 +0.85% 1:49:05
HUF/LBP 5.0659 5.0457 5.0413 +0.0466 +0.93% 1:49:06
ISK/LBP 12.06 12.01 12.00 +0.08 +0.69% 1:49:07
NOK/LBP 183.34 182.63 182.39 +2.63 +1.46% 1:49:08
PLN/LBP 401.62 400.23 399.69 +2.54 +0.64% 1:49:10
RUB/LBP 19.89 19.80 19.80 -0.14 -0.68% 0:15:14
SEK/LBP 180.95 180.26 180.07 +1.78 +1.00% 1:49:12
TRY/LBP 187.43 186.80 186.50 -0.24 -0.13% 1:49:14
USD/LBP 1,518.70 1,512.20 1,512.00 +6.70 +0.45% 1:11:23
CAD/LBP 1,213.84 1,208.70 1,207.20 +1.12 +0.09% 1:49:04
MXN/LBP 76.67 76.34 76.27 +0.46 +0.61% 1:49:07
AED/LBP 413.46 411.69 411.69 +0.05 +0.01% 0:01:02
ILS/LBP 465.72 463.96 463.71 +2.68 +0.58% 1:48:07
SAR/LBP 404.94 403.21 403.21 +0.13 +0.03% 0:01:13
ARS/LBP 16.34 16.27 16.27 -0.02 -0.13% 0:00:06
BRL/LBP 273.83 272.66 272.66 +2.03 +0.75% 0:01:04
VES/LBP 0.00 0.00 0.00 0.00 0% 0:15:20
AUD/LBP 1,181.62 1,176.57 1,174.22 +9.61 +0.82% 1:49:03
NZD/LBP 1,093.31 1,089.16 1,086.97 +10.12 +0.94% 1:49:09
CNY/LBP 233.42 232.44 232.28 +0.86 +0.37% 1:49:04
HKD/LBP 195.53 194.73 194.67 +0.13 +0.07% 1:49:05
INR/LBP 20.29 20.20 20.20 -0.08 -0.41% 0:01:07
JPY/LBP 14.03 14.00 13.97 +0.06 +0.40% 1:49:07
PHP/LBP 31.44 31.33 31.26 +0.06 +0.20% 1:45:12
PKR/LBP 9.91 9.86 9.86 -0.00 -0.02% 0:15:12
SGD/LBP 1,143.21 1,138.32 1,137.12 +4.67 +0.41% 1:49:12
THB/LBP 48.63 48.47 48.41 -0.01 -0.02% 1:49:13
TWD/LBP 54.02 53.92 53.48 +0.27 +0.50% 1:49:15
ZAR/LBP 106.91 106.50 106.33 +0.83 +0.79% 1:49:16

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.8579 1.8586 1.8560 +0.0001 +0.01% 1:49:28
GBP/OMR 0.5391 0.5388 0.5381 +0.0004 +0.08% 1:49:28
EUR/OMR 0.4641 0.4638 0.4633 +0.0005 +0.11% 1:49:24
CHF/OMR 0.4209 0.4208 0.4204 +0.0028 +0.67% 1:49:04
DKK/OMR 0.06240 0.06237 0.06232 +0.00052 +0.84% 1:49:05
NOK/OMR 0.04651 0.04650 0.04644 +0.00066 +1.45% 1:49:08
PLN/OMR 0.1019 0.1019 0.1018 +0.0006 +0.59% 1:49:10
SEK/OMR 0.04591 0.04589 0.04584 +0.00045 +0.99% 1:49:12
TRY/OMR 0.0476 0.0476 0.0475 -0.0001 -0.25% 1:49:14
OMR/PKR 400.310 398.190 398.185 +1.900 +0.48% 1:48:17
CNY/OMR 0.05922 0.05917 0.05914 +0.00021 +0.35% 1:49:04
HKD/OMR 0.04960 0.04958 0.04956 +0.00003 +0.06% 1:49:05
SGD/OMR 0.2900 0.2898 0.2895 +0.0011 +0.39% 1:49:13
TWD/OMR 0.01370 0.01373 0.01362 +0.00006 +0.43% 1:49:15
USD/OMR 0.3853 0.3850 0.3845 +0.0010 +0.26% 19/04
CAD/OMR 0.3079 0.3077 0.3073 +0.0002 +0.07% 1:49:04
AED/OMR 0.1049 0.1048 0.1048 0.0000 0% 0:01:02
ILS/OMR 0.1181 0.1181 0.1181 +0.0007 +0.57% 1:49:06
SAR/OMR 0.1027 0.1027 0.1027 0.0000 0% 0:01:13
ARS/OMR 0.00415 0.00414 0.00414 -0.00001 -0.14% 0:01:03
BRL/OMR 0.0695 0.0694 0.0694 +0.0005 +0.74% 0:01:04
VES/OMR 0.00000 0.00000 0.00000 0.00000 0% 0:01:17
AUD/OMR 0.2998 0.2995 0.2989 +0.0024 +0.81% 1:49:03
NZD/OMR 0.2774 0.2773 0.2767 +0.0025 +0.93% 1:49:09
ZAR/OMR 0.02712 0.02711 0.02707 +0.00021 +0.78% 1:49:16

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 42.3100 42.1050 42.0950 +0.2050 +0.49% 1:48:17
QAR/PHP 13.2683 13.2876 13.2546 -0.0227 -0.17% 1:45:51
CNY/QAR 0.5598 0.5597 0.5593 +0.0019 +0.34% 1:49:04
HKD/QAR 0.4689 0.4689 0.4687 +0.0002 +0.04% 1:49:05
SGD/QAR 2.7415 2.7408 2.7379 +0.0103 +0.38% 1:49:13
THB/QAR 0.1166 0.1167 0.1165 -0.0001 -0.05% 1:49:13
TWD/QAR 0.1295 0.1298 0.1288 +0.0006 +0.44% 1:49:15
EUR/QAR 4.3868 4.3865 4.3812 +0.0054 +0.12% 1:49:24
GBP/QAR 5.0959 5.0965 5.0885 +0.0045 +0.09% 1:49:28
CHF/QAR 3.9790 3.9805 3.9762 +0.0255 +0.65% 1:49:05
DKK/QAR 0.5899 0.5899 0.5894 +0.0048 +0.82% 1:49:05
NOK/QAR 0.4397 0.4397 0.4392 +0.0062 +1.43% 1:49:08
PLN/QAR 0.9631 0.9637 0.9623 +0.0058 +0.60% 1:49:10
RUB/QAR 0.04770 0.04769 0.04768 -0.00034 -0.72% 1:32:11
SEK/QAR 0.4339 0.4340 0.4336 +0.0041 +0.97% 1:49:12
TRY/QAR 0.4495 0.4498 0.4490 -0.0008 -0.17% 1:49:14
USD/QAR 3.6420 3.6418 3.6410 +0.0010 +0.03% 1:48:07
CAD/QAR 2.9109 2.9102 2.9066 +0.0017 +0.06% 1:49:04
MXN/QAR 0.1839 0.1838 0.1836 +0.0010 +0.57% 1:49:08
AED/QAR 0.9915 0.9915 0.9912 -0.0002 -0.02% 1:32:02
ILS/QAR 1.1168 1.1173 1.1165 +0.0060 +0.54% 1:49:06
SAR/QAR 0.9711 0.9710 0.9708 -0.0000 -0.00% 1:32:11
ARS/QAR 0.0392 0.0392 0.0392 -0.0001 -0.16% 1:32:03
BRL/QAR 0.6567 0.6566 0.6565 +0.0047 +0.72% 1:32:03
VES/QAR 0.0000 0.0000 0.0000 0.0000 0% 1:32:16
AUD/QAR 2.8337 2.8329 2.8272 +0.0222 +0.79% 1:49:03
NZD/QAR 2.6219 2.6224 2.6172 +0.0235 +0.90% 1:49:09
ZAR/QAR 0.2564 0.2564 0.2560 +0.0019 +0.74% 1:49:16

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 41.0700 40.8800 40.8700 +0.1850 +0.45% 1:48:17
SAR/CNY 1.7350 1.7359 1.7347 -0.0059 -0.34% 1:49:11
CNY/SAR 0.5765 0.5765 0.5761 +0.0019 +0.34% 1:49:04
SAR/HKD 2.0711 2.0712 2.0707 -0.0008 -0.04% 1:49:11
HKD/SAR 0.4829 0.4829 0.4828 +0.0002 +0.04% 1:49:06
SAR/IDR 3,879.59 3,878.92 3,878.92 -3.94 -0.10% 0:01:13
SAR/INR 19.96 19.96 19.96 +0.09 +0.45% 0:01:13
SAR/JPY 28.8636 28.8649 28.7929 -0.1039 -0.36% 1:49:11
JPY/SAR 0.03465 0.03473 0.03464 +0.00013 +0.36% 1:49:18
SAR/KRW 297.29 297.71 297.14 -0.84 -0.28% 1:49:11
SAR/LKR 51.19 50.93 50.93 -0.52 -1.02% 0:01:13
SAR/MYR 1.0991 1.0995 1.0984 -0.0025 -0.22% 1:43:11
SAR/NPR 31.95 31.95 31.95 +0.23 +0.72% 0:01:13
SAR/PHP 12.88 12.90 12.87 -0.02 -0.18% 1:45:15
SAR/SGD 0.3542 0.3546 0.3542 -0.0013 -0.38% 1:49:11
SGD/SAR 2.8234 2.8231 2.8202 +0.0107 +0.38% 1:49:13
SAR/THB 8.3298 8.3298 8.3191 +0.0042 +0.05% 1:49:12
THB/SAR 0.1201 0.1202 0.1201 -0.0001 -0.05% 1:49:13
SAR/TWD 7.4971 7.5391 7.4776 -0.0350 -0.46% 1:49:12
TWD/SAR 0.1334 0.1337 0.1326 +0.0005 +0.41% 1:49:15
SAR/AED 0.9795 0.9794 0.9794 +0.0002 +0.02% 0:01:13
AED/SAR 1.0211 1.0210 1.0210 -0.0002 -0.02% 0:01:02
SAR/BHD 0.1006 0.1005 0.1005 0.0000 0% 0:01:13
SAR/ILS 0.8699 0.8695 0.8691 -0.0047 -0.54% 1:49:11
ILS/SAR 1.1502 1.1507 1.1500 +0.0062 +0.55% 1:49:06
SAR/JOD 0.1893 0.1890 0.1890 0.0000 0% 1:15:15
JOD/SAR 5.2902 5.2897 5.2897 -0.0010 -0.02% 1:49:18
SAR/LBP 404.94 403.21 403.21 +0.13 +0.03% 0:01:13
SAR/OMR 0.1027 0.1027 0.1027 0.0000 0% 0:01:13
SAR/QAR 0.9711 0.9710 0.9708 -0.0000 -0.00% 1:32:11
SAR/KWD 0.08042 0.08032 0.08032 -0.00004 -0.05% 0:01:20
KWD/SAR 12.4516 12.4503 12.4503 +0.0068 +0.05% 0:00:40
SAR/ARS 24.7787 24.7774 24.7774 +0.0393 +0.16% 0:00:25
ARS/SAR 0.0404 0.0404 0.0404 -0.0001 -0.16% 0:00:05
SAR/BRL 1.4789 1.4788 1.4788 -0.0106 -0.71% 0:01:13
BRL/SAR 0.6763 0.6762 0.6762 +0.0048 +0.72% 0:01:04
SAR/CLP 186.88 186.80 186.80 -0.54 -0.29% 0:01:13
SAR/VES 630,222.1654 629,434.3877 629,434.3877 -4730.6123 -0.75% 0:00:26
VES/SAR 0.0000 0.0000 0.0000 0.0000 0% 0:01:18
SAR/AUD 0.3427 0.3434 0.3427 -0.0027 -0.78% 1:49:11
AUD/SAR 2.9183 2.9180 2.9122 +0.0229 +0.79% 1:49:03
SAR/NZD 0.3704 0.3709 0.3702 -0.0033 -0.88% 1:49:11
NZD/SAR 2.7002 2.7012 2.6958 +0.0243 +0.91% 1:49:09
SAR/BBD 0.5440 0.5384 0.5384 +0.0001 +0.02% 0:01:13
SAR/JMD 40.53 40.26 40.26 +0.11 +0.28% 0:15:14
SAR/XCD 0.7253 0.7226 0.7213 +0.0001 +0.02% 1:13:12
SAR/CAD 0.3336 0.3340 0.3336 -0.0002 -0.06% 1:49:11
CAD/SAR 2.9979 2.9977 2.9940 +0.0018 +0.06% 1:49:04
SAR/MXN 5.2840 5.2865 5.2817 -0.0303 -0.57% 1:49:11
MXN/SAR 0.1894 0.1893 0.1892 +0.0010 +0.54% 1:49:08
SAR/USD 0.2667 0.2666 0.2666 0.0000 0% 0:01:13
USD/SAR 3.7508 3.7511 3.7503 +0.0003 +0.01% 19/04
SAR/CHF 0.2441 0.2442 0.2439 -0.0016 -0.64% 1:49:11
CHF/SAR 4.0979 4.0992 4.0957 +0.0264 +0.65% 1:49:05
SAR/CZK 5.7466 5.7450 5.7394 -0.0408 -0.71% 1:49:11
SAR/DKK 1.6465 1.6472 1.6458 -0.0135 -0.81% 1:49:11
DKK/SAR 0.6075 0.6076 0.6071 +0.0050 +0.83% 1:49:05
SAR/EUR 0.2214 0.2215 0.2213 -0.0018 -0.80% 1:49:11
EUR/SAR 4.5178 4.5183 4.5129 +0.0046 +0.10% 1:49:24
SAR/GBP 0.1905 0.1908 0.1905 -0.0024 -1.25% 1:49:11
GBP/SAR 5.2481 5.2487 5.2414 +0.0036 +0.07% 1:49:28
SAR/HUF 80.00 79.98 79.91 -0.72 -0.89% 1:49:11
SAR/ISK 33.62 33.60 33.57 -0.23 -0.69% 1:49:11
SAR/NOK 2.2091 2.2107 2.2078 -0.0316 -1.41% 1:49:11
NOK/SAR 0.4528 0.4529 0.4523 +0.0064 +1.43% 1:49:08
SAR/PLN 1.0089 1.0088 1.0075 -0.0061 -0.60% 1:49:11
PLN/SAR 0.9919 0.9926 0.9913 +0.0060 +0.61% 1:49:11
SAR/RON 1.0911 1.0910 1.0901 -0.0056 -0.51% 1:49:11
SAR/RUB 20.3600 20.3600 20.3600 +0.1455 +0.72% 0:01:13
RUB/SAR 0.04912 0.04912 0.04912 -0.00035 -0.71% 0:01:12
SAR/SEK 2.2384 2.2392 2.2369 -0.0217 -0.96% 1:49:11
SEK/SAR 0.4469 0.4471 0.4466 +0.0043 +0.97% 1:49:12
SAR/TRY 2.1637 2.1620 2.1585 +0.0034 +0.16% 1:49:12
TRY/SAR 0.4629 0.4633 0.4625 -0.0007 -0.16% 1:49:14
SAR/EGP 4.1942 4.1849 4.1849 +0.0076 +0.18% 0:01:13
EGP/SAR 0.2390 0.2390 0.2390 -0.0004 -0.18% 0:01:20
SAR/KES 28.82 28.80 28.80 +0.14 +0.48% 0:01:13
SAR/MAD 2.3771 2.3789 2.3751 -0.0069 -0.29% 1:49:11
SAR/NAD 3.7889 3.7919 3.7861 -0.0278 -0.73% 1:49:11
SAR/XAF 150.63 147.23 147.18 +1.27 +0.87% 1:41:12
SAR/XOF 146.92 145.98 145.98 -0.08 -0.06% 0:01:13
SAR/ZAR 3.7891 3.7920 3.7862 -0.0287 -0.75% 1:49:12
ZAR/SAR 0.2640 0.2641 0.2637 +0.0020 +0.76% 1:49:16
SAR/PAB 0.2719 0.2665 0.2665 0.0000 0% 0:01:13

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0008 0.0008 0.0008 0.0000 0.00% 1:09:39
USD/SYP 1,259.000 1,257.500 1,257.500 +0.000 +0.00% 1:09:39
EUR/SYP 1,516.466 1,514.973 1,513.150 +3.251 +0.22% 1:49:24

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 29.4761 29.4720 29.3958 +0.0314 +0.11% 1:49:27
JPY/AED 0.03394 0.03402 0.03393 -0.00002 -0.04% 1:49:27
AED/PKR 41.9300 41.7400 41.5450 +0.2250 +0.54% 1:48:17
AED/CNY 1.7715 1.7724 1.7713 -0.0062 -0.35% 1:49:02
CNY/AED 0.5646 0.5646 0.5642 +0.0020 +0.36% 1:49:04
AED/HKD 2.1146 2.1148 2.1142 -0.0012 -0.06% 1:49:02
HKD/AED 0.4729 0.4730 0.4729 +0.0003 +0.06% 1:49:05
AED/INR 20.38 20.38 20.38 +0.09 +0.43% 0:01:02
AED/KRW 303.54 303.97 303.39 -0.91 -0.30% 1:49:02
AED/PHP 13.15 13.17 13.14 -0.02 -0.18% 1:45:02
AED/SGD 0.3617 0.3620 0.3617 -0.0015 -0.41% 1:49:02
SGD/AED 2.7653 2.7650 2.7621 +0.0110 +0.40% 1:49:12
AED/THB 8.5050 8.5050 8.4941 +0.0027 +0.03% 1:49:02
THB/AED 0.1176 0.1177 0.1176 -0.0000 -0.03% 1:49:13
AED/LKR 52.27 52.00 52.00 -0.54 -1.04% 0:01:02
AED/NPR 32.62 32.62 32.62 +0.23 +0.71% 0:01:02
AED/IDR 3,961.18 3,960.50 3,960.50 -4.76 -0.12% 0:01:02
AED/TWD 7.6547 7.6976 7.6349 -0.0372 -0.48% 1:49:02
TWD/AED 0.1307 0.1310 0.1299 +0.0006 +0.48% 1:49:14
AED/MYR 1.1222 1.1226 1.1215 -0.0027 -0.24% 1:43:02
AED/ARS 25.2998 25.2984 25.2984 +0.0354 +0.14% 0:00:02
ARS/AED 0.0395 0.0395 0.0395 -0.0001 -0.14% 0:01:02
AED/BRL 1.5100 1.5099 1.5099 -0.0111 -0.73% 0:01:02
BRL/AED 0.6624 0.6623 0.6623 +0.0049 +0.74% 0:01:04
AED/CLP 190.81 190.73 190.73 -0.59 -0.31% 0:01:02
AED/VES 643,476.3647 642,672.0192 642,672.0192 -4950.9808 -0.76% 0:01:02
VES/AED 0.0000 0.0000 0.0000 0.0000 0% 0:01:17
AED/AUD 0.3499 0.3506 0.3499 -0.0028 -0.78% 1:49:02
AUD/AED 2.8582 2.8579 2.8522 +0.0230 +0.81% 1:49:03
AED/NZD 0.3782 0.3787 0.3780 -0.0035 -0.91% 1:49:02
NZD/AED 2.6446 2.6456 2.6403 +0.0242 +0.93% 1:49:08
AED/CAD 0.3406 0.3410 0.3406 -0.0003 -0.08% 1:49:02
CAD/AED 2.9362 2.9367 2.9301 +0.0062 +0.21% 1:49:28
AED/MXN 5.3951 5.3977 5.3928 -0.0320 -0.59% 1:49:02
MXN/AED 0.1855 0.1854 0.1853 +0.0011 +0.59% 1:49:07
AED/USD 0.2723 0.2722 0.2722 0.0000 0% 0:01:02
USD/AED 3.6735 3.6732 3.6731 +0.0003 +0.01% 1:48:08
AED/CHF 0.2492 0.2493 0.2491 -0.0017 -0.66% 1:49:02
CHF/AED 4.0143 4.0162 4.0113 +0.0003 +0.01% 1:49:28
AED/CZK 5.8674 5.8658 5.8601 -0.0427 -0.72% 1:49:02
AED/DKK 1.6811 1.6818 1.6804 -0.0141 -0.83% 1:49:02
DKK/AED 0.5951 0.5951 0.5944 +0.0006 +0.10% 1:49:32
AED/EUR 0.2261 0.2262 0.2260 -0.0019 -0.83% 1:49:02
EUR/AED 4.4247 4.4252 4.4199 +0.0046 +0.10% 1:49:24
AED/GBP 0.1945 0.1948 0.1945 -0.0025 -1.26% 1:49:02
GBP/AED 5.1400 5.1406 5.1334 +0.0036 +0.07% 1:49:28
AED/HUF 81.68 81.66 81.59 -0.75 -0.91% 1:49:02
AED/ISK 34.33 34.31 34.28 -0.25 -0.71% 1:49:02
AED/NOK 2.2555 2.2572 2.2543 -0.0327 -1.43% 1:49:02
NOK/AED 0.4435 0.4436 0.4430 +0.0063 +1.45% 1:49:08
AED/PLN 1.0302 1.0300 1.0286 -0.0064 -0.62% 1:49:02
PLN/AED 0.9715 0.9722 0.9708 +0.0061 +0.63% 1:49:10
AED/RUB 20.7882 20.7882 20.7882 +0.1447 +0.70% 0:01:02
RUB/AED 0.04811 0.04810 0.04810 -0.00034 -0.70% 0:01:12
AED/SEK 2.2855 2.2863 2.2839 -0.0225 -0.98% 1:49:02
SEK/AED 0.4377 0.4378 0.4374 +0.0043 +0.99% 1:49:12
AED/TRY 2.2092 2.2075 2.2039 +0.0031 +0.14% 1:49:02
TRY/AED 0.4534 0.4537 0.4530 -0.0007 -0.15% 1:49:13
AED/RON 1.1140 1.1140 1.1130 -0.0059 -0.53% 1:49:02
AED/ILS 0.8882 0.8878 0.8873 -0.0050 -0.56% 1:49:02
ILS/AED 1.1265 1.1270 1.1264 +0.0063 +0.56% 1:49:06
AED/SAR 1.0211 1.0210 1.0210 -0.0002 -0.02% 0:01:02
SAR/AED 0.9795 0.9794 0.9794 +0.0002 +0.02% 0:01:13
AED/BHD 0.1027 0.1026 0.1026 -0.0000 -0.01% 0:01:02
AED/JOD 0.1933 0.1930 0.1930 -0.0000 0.00% 1:12:02
JOD/AED 5.1805 5.1817 5.1798 -0.0012 -0.02% 1:49:18
AED/OMR 0.1049 0.1048 0.1048 0.0000 0% 0:01:02
AED/QAR 0.9915 0.9915 0.9912 -0.0002 -0.02% 1:32:02
AED/LBP 413.46 411.69 411.69 +0.05 +0.01% 0:01:02
AED/KWD 0.08211 0.08201 0.08201 -0.00006 -0.07% 0:00:39
KWD/AED 12.20 12.19 12.19 0.01 0% 0:00:40
AED/MAD 2.4271 2.4290 2.4250 -0.0075 -0.31% 1:49:02
AED/XAF 153.79 150.33 150.27 +1.27 +0.85% 1:41:02
AED/ZAR 3.8688 3.8718 3.8658 -0.0300 -0.77% 1:49:02
ZAR/AED 0.2586 0.2587 0.2583 +0.0020 +0.76% 1:49:16
AED/NAD 3.8686 3.8716 3.8658 -0.0291 -0.75% 1:49:02
AED/KES 29.43 29.40 29.40 +0.14 +0.47% 0:01:02
AED/EGP 4.2824 4.2729 4.2729 +0.0069 +0.16% 0:01:02
EGP/AED 0.2341 0.2340 0.2340 -0.0004 -0.16% 0:01:20
AED/XOF 150.01 149.05 149.05 -0.11 -0.08% 0:01:02
AED/XCD 0.7405 0.7378 0.7364 0.0000 0% 1:13:02
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 0:01:02
AED/JMD 41.38 41.11 41.11 +0.11 +0.27% 0:01:02
AED/PAB 0.2776 0.2721 0.2721 0.0000 0% 0:01:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 257.080 252.180 252.080 +4.980 +2.02% 1:11:41
Continue with Google
or
Sign up with Email