Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.3798 | 2.3687 | 2.3625 | -0.0050 | -0.21% | 3:46:42 | |
| EUR/BHD | 0.4262 | 0.4233 | 0.4222 | +0.0009 | +0.21% | 3:46:38 | |
| GBP/BHD | 0.4917 | 0.4887 | 0.4877 | +0.0005 | +0.10% | 3:46:33 | |
| CHF/BHD | 0.4434 | 0.4403 | 0.4393 | +0.0009 | +0.20% | 3:46:03 | |
| DKK/BHD | 0.05721 | 0.05682 | 0.05669 | 0.00000 | 0% | 3:46:03 | |
| NOK/BHD | 0.03805 | 0.03785 | 0.03754 | +0.00030 | +0.81% | 3:46:08 | |
| PLN/BHD | 0.0957 | 0.0951 | 0.0949 | -0.0000 | -0.03% | 3:46:10 | |
| SEK/BHD | 0.03711 | 0.03688 | 0.03670 | -0.00003 | -0.07% | 3:46:11 | |
| TRY/BHD | 0.0141 | 0.0141 | 0.0140 | 0.0000 | 0% | 3:46:13 | |
| BHD/PKR | 753.468 | 753.137 | 745.320 | +7.817 | +1.05% | 3:46:44 | |
| BHD/INR | 217.5760 | 217.8153 | 217.4150 | -0.1898 | -0.09% | 3:46:35 | |
| CNY/BHD | 0.05291 | 0.05257 | 0.05214 | +0.00023 | +0.44% | 3:46:02 | |
| HKD/BHD | 0.04862 | 0.04829 | 0.04825 | +0.00002 | +0.03% | 3:46:04 | |
| SGD/BHD | 0.2872 | 0.2853 | 0.2845 | +0.0006 | +0.21% | 3:47:10 | |
| THB/BHD | 0.01118 | 0.01117 | 0.01108 | +0.00005 | +0.46% | 3:46:12 | |
| TWD/BHD | 0.01222 | 0.01215 | 0.01211 | +0.00002 | +0.14% | 3:45:14 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | 3:46:31 | |
| CAD/BHD | 0.2869 | 0.2870 | 0.2863 | +0.0006 | +0.20% | 3:46:16 | |
| AED/BHD | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0.02% | 19/07 | |
| ILS/BHD | 0.1060 | 0.1055 | 0.1051 | +0.0006 | +0.55% | 3:46:05 | |
| SAR/BHD | 0.1013 | 0.1006 | 0.1005 | 0.0001 | 0% | 3:34:11 | |
| ARS/BHD | 0.00142 | 0.00141 | 0.00141 | -0.00000 | -0.22% | 3:46:01 | |
| BRL/BHD | 0.0792 | 0.0787 | 0.0786 | +0.0003 | +0.41% | 3:34:01 | |
| VES/BHD | 0.01316 | 0.01307 | 0.01306 | -0.00009 | -0.71% | 3:33:14 | |
| AUD/BHD | 0.2576 | 0.2578 | 0.2551 | +0.0022 | +0.88% | 3:46:55 | |
| NZD/BHD | 0.2393 | 0.2378 | 0.2361 | +0.0015 | +0.62% | 3:46:09 | |
| ZAR/BHD | 0.02129 | 0.02117 | 0.02109 | +0.00007 | +0.35% | 3:46:14 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002378 | 0.00002366 | 0.00002366 | -0.00000000 | -0.02% | 2:02:52 | |
| USD/IRR | 42,500.00 | 42,275.00 | 42,002.50 | +250.00 | +0.59% | 3:47:09 | |
| EUR/IRR | 0.0 | 47,490.3 | 46,933.6 | -145.7 | -0.31% | 19/07 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 19/07 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 3:09:37 | |
| USD/IQD | 1,336.44 | 1,310.00 | 1,309.70 | -0.30 | -0.02% | 3:46:33 | |
| EUR/IQD | 1,499.30 | 1,474.70 | 1,469.30 | -5.40 | -0.37% | 3:46:42 | |
| GBP/IQD | 1,730.24 | 1,695.62 | 1,692.07 | +3.55 | +0.21% | 3:46:46 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 38.8109 | 38.9211 | 38.7621 | -0.1247 | -0.32% | 3:46:33 | |
| JPY/ILS | 0.02577 | 0.02576 | 0.02565 | -0.00013 | -0.49% | 3:47:01 | |
| ILS/CNY | 2.0020 | 2.0221 | 2.0004 | +0.0013 | +0.06% | 3:47:04 | |
| CNY/ILS | 0.5000 | 0.4999 | 0.4945 | -0.0003 | -0.06% | 3:47:02 | |
| ILS/IDR | 4,184.37 | 4,192.04 | 4,174.79 | +17.07 | +0.41% | 3:46:05 | |
| ILS/HKD | 2.1794 | 2.1854 | 2.1766 | +0.0116 | +0.53% | 3:46:05 | |
| HKD/ILS | 0.4591 | 0.4594 | 0.4576 | -0.0024 | -0.53% | 3:46:04 | |
| ILS/INR | 22.89 | 22.95 | 22.87 | +0.09 | +0.39% | 3:47:04 | |
| INR/ILS | 0.04374 | 0.04372 | 0.04357 | -0.00018 | -0.41% | 3:47:05 | |
| ILS/KRW | 352.85 | 354.18 | 352.17 | +1.51 | +0.43% | 3:46:05 | |
| KRW/ILS | 0.002837 | 0.002840 | 0.002823 | -0.000011 | -0.39% | 3:47:15 | |
| ILS/LKR | 91.70 | 91.06 | 90.75 | +0.80 | +0.89% | 3:46:05 | |
| ILS/MYR | 1.2702 | 1.2732 | 1.2661 | +0.0085 | +0.67% | 3:46:05 | |
| ILS/NPR | 37.08 | 36.75 | 36.63 | +0.13 | +0.34% | 3:46:05 | |
| ILS/PHP | 15.19 | 15.26 | 15.17 | +0.04 | +0.25% | 3:46:06 | |
| ILS/PKR | 79.61 | 79.41 | 79.12 | +0.53 | +0.67% | 3:46:06 | |
| ILS/SGD | 0.3689 | 0.3701 | 0.3686 | +0.0011 | +0.29% | 3:47:05 | |
| SGD/ILS | 2.7137 | 2.7128 | 2.7017 | -0.0083 | -0.31% | 3:47:10 | |
| ILS/THB | 9.4782 | 9.4973 | 9.4309 | +0.0076 | +0.08% | 3:46:06 | |
| THB/ILS | 0.1056 | 0.1060 | 0.1053 | -0.0001 | -0.07% | 3:46:12 | |
| ILS/TWD | 8.6697 | 8.6956 | 8.6561 | +0.0375 | +0.43% | 3:46:06 | |
| TWD/ILS | 0.1154 | 0.1155 | 0.1150 | -0.0005 | -0.43% | 3:46:13 | |
| ILS/AED | 1.0254 | 1.0277 | 1.0238 | +0.0056 | +0.55% | 3:46:05 | |
| AED/ILS | 0.9769 | 0.9774 | 0.9729 | +0.0003 | +0.04% | 3:46:47 | |
| ILS/BHD | 0.1060 | 0.1055 | 0.1051 | +0.0006 | +0.55% | 3:46:05 | |
| ILS/JOD | 0.1987 | 0.1985 | 0.1977 | +0.0010 | +0.52% | 3:46:05 | |
| JOD/ILS | 5.3127 | 5.0645 | 5.0612 | -0.0032 | -0.06% | 3:47:09 | |
| ILS/LBP | 4,198.26 | 4,198.80 | 4,182.33 | +11.10 | +0.27% | 3:46:05 | |
| ILS/OMR | 0.1078 | 0.1077 | 0.1073 | +0.0006 | +0.52% | 3:46:06 | |
| ILS/QAR | 1.0168 | 1.0187 | 1.0149 | +0.0030 | +0.29% | 3:46:06 | |
| ILS/SAR | 1.0470 | 1.0489 | 1.0453 | +0.0042 | +0.41% | 3:47:04 | |
| SAR/ILS | 0.9564 | 0.9566 | 0.9533 | -0.0043 | -0.45% | 3:46:11 | |
| ILS/ARS | 74.8340 | 75.0207 | 74.5753 | +0.5775 | +0.78% | 3:46:05 | |
| ARS/ILS | 0.0134 | 0.0134 | 0.0133 | -0.0001 | -0.37% | 3:46:18 | |
| ILS/BRL | 1.3374 | 1.3406 | 1.3355 | +0.0019 | +0.14% | 3:46:05 | |
| BRL/ILS | 0.7488 | 0.7491 | 0.7459 | +0.0004 | +0.05% | 3:46:19 | |
| ILS/CLP | 225.37 | 225.71 | 224.85 | -1.32 | -0.58% | 3:46:05 | |
| ILS/VES | 8.06 | 8.07 | 8.04 | +0.10 | +1.26% | 3:46:06 | |
| VES/ILS | 0.1243 | 0.1244 | 0.1239 | -0.0016 | -1.24% | 3:46:14 | |
| ILS/COP | 1,109.6465 | 1,112.4791 | 1,108.2309 | -2.6782 | -0.24% | 3:47:15 | |
| ILS/PEN | 1.0173 | 1.0004 | 0.9928 | +0.0065 | +0.66% | 3:47:15 | |
| ILS/UYU | 10.7669 | 10.6495 | 10.6132 | +0.0304 | +0.29% | 3:47:15 | |
| ILS/AUD | 0.4086 | 0.4123 | 0.4081 | -0.0004 | -0.09% | 3:46:05 | |
| AUD/ILS | 2.4526 | 2.4547 | 2.4281 | +0.0211 | +0.87% | 3:46:42 | |
| ILS/NZD | 0.4429 | 0.4458 | 0.4424 | -0.0003 | -0.07% | 3:46:05 | |
| NZD/ILS | 2.2596 | 2.2611 | 2.2433 | +0.0020 | +0.09% | 3:46:09 | |
| ILS/BBD | 0.5758 | 0.5648 | 0.5629 | +0.0015 | +0.27% | 3:46:05 | |
| ILS/JMD | 43.56 | 43.22 | 43.07 | +0.13 | +0.30% | 3:46:05 | |
| ILS/XCD | 0.7583 | 0.7562 | 0.7533 | +0.0041 | +0.54% | 3:46:06 | |
| ILS/CAD | 0.3667 | 0.3677 | 0.3665 | +0.0011 | +0.29% | 3:46:05 | |
| CAD/ILS | 2.7328 | 2.7328 | 2.7248 | +0.0052 | +0.19% | 3:46:29 | |
| ILS/MXN | 4.6675 | 4.6757 | 4.6578 | +0.0134 | +0.29% | 3:46:05 | |
| MXN/ILS | 0.2145 | 0.2147 | 0.2139 | -0.0006 | -0.29% | 3:46:07 | |
| ILS/USD | 0.2792 | 0.2798 | 0.2787 | +0.0013 | +0.47% | 3:47:05 | |
| USD/ILS | 3.5806 | 3.5896 | 3.5736 | -0.0041 | -0.11% | 3:47:13 | |
| ILS/CHF | 0.2390 | 0.2397 | 0.2388 | +0.0008 | +0.36% | 3:46:05 | |
| CHF/ILS | 4.1931 | 4.1921 | 4.1778 | +0.0100 | +0.24% | 3:47:04 | |
| ILS/CZK | 5.9602 | 5.9603 | 5.9404 | +0.0451 | +0.76% | 3:46:05 | |
| CZK/ILS | 0.1684 | 0.1683 | 0.1678 | -0.0012 | -0.70% | 3:47:15 | |
| ILS/DKK | 1.8526 | 1.8575 | 1.8511 | +0.0102 | +0.55% | 3:46:05 | |
| DKK/ILS | 0.5402 | 0.5402 | 0.5384 | -0.0029 | -0.54% | 3:46:04 | |
| ILS/EUR | 0.2486 | 0.2493 | 0.2485 | +0.0013 | +0.52% | 3:46:05 | |
| EUR/ILS | 4.0203 | 4.0254 | 4.0109 | +0.0054 | +0.14% | 3:47:07 | |
| ILS/GBP | 0.2155 | 0.2159 | 0.2152 | +0.0023 | +1.09% | 3:46:05 | |
| GBP/ILS | 4.6508 | 4.6531 | 4.6414 | +0.0043 | +0.09% | 3:46:37 | |
| ILS/HUF | 94.15 | 94.30 | 93.94 | +1.63 | +1.77% | 3:46:05 | |
| HUF/ILS | 0.01065 | 0.01064 | 0.01060 | -0.00018 | -1.67% | 3:47:15 | |
| ILS/ISK | 36.50 | 36.53 | 36.40 | +0.19 | +0.53% | 3:46:05 | |
| ISK/ILS | 0.02750 | 0.02748 | 0.02737 | -0.00013 | -0.47% | 3:47:15 | |
| ILS/NOK | 2.7885 | 2.8028 | 2.7795 | -0.0072 | -0.26% | 3:46:05 | |
| NOK/ILS | 0.3593 | 0.3598 | 0.3568 | +0.0010 | +0.27% | 3:46:08 | |
| ILS/PLN | 1.1071 | 1.1099 | 1.1059 | +0.0069 | +0.63% | 3:46:06 | |
| PLN/ILS | 0.9041 | 0.9042 | 0.9010 | -0.0057 | -0.62% | 3:46:10 | |
| ILS/RON | 1.2292 | 1.2311 | 1.2269 | +0.0058 | +0.48% | 3:46:06 | |
| RON/ILS | 0.8156 | 0.8150 | 0.8123 | -0.0035 | -0.43% | 3:47:15 | |
| ILS/RUB | 25.5090 | 25.5729 | 25.4752 | +0.2758 | +1.09% | 3:46:06 | |
| RUB/ILS | 0.03923 | 0.03925 | 0.03910 | -0.00043 | -1.08% | 3:46:10 | |
| ILS/SEK | 2.8587 | 2.8686 | 2.8524 | +0.0178 | +0.63% | 3:46:06 | |
| SEK/ILS | 0.3506 | 0.3506 | 0.3486 | -0.0020 | -0.57% | 3:47:10 | |
| ILS/TRY | 7.4987 | 7.5313 | 7.4857 | +0.0176 | +0.23% | 3:46:06 | |
| TRY/ILS | 0.1331 | 0.1336 | 0.1328 | -0.0007 | -0.51% | 3:47:12 | |
| ILS/UAH | 10.3249 | 10.2810 | 10.2459 | -0.0279 | -0.27% | 3:47:15 | |
| ILS/BGN | 0.4889 | 0.4883 | 0.4860 | +0.0025 | +0.52% | 3:47:15 | |
| ILS/EGP | 8.5980 | 8.6182 | 8.5832 | +0.0128 | +0.15% | 3:47:04 | |
| ILS/KES | 39.94 | 39.75 | 39.47 | +0.35 | +0.88% | 3:47:04 | |
| ILS/MAD | 2.8044 | 2.7280 | 2.7148 | +0.0125 | +0.46% | 3:47:04 | |
| ILS/NAD | 4.9851 | 4.9972 | 4.9781 | +0.0245 | +0.49% | 3:47:04 | |
| ILS/XAF | 163.12 | 163.61 | 163.05 | +0.97 | +0.60% | 3:47:05 | |
| ILS/XOF | 163.47 | 163.60 | 162.08 | +0.62 | +0.39% | 3:47:05 | |
| ILS/ZAR | 4.9797 | 4.9902 | 4.9695 | +0.0084 | +0.17% | 3:47:05 | |
| ZAR/ILS | 0.2010 | 0.2012 | 0.2004 | -0.0004 | -0.19% | 3:46:14 | |
| ILS/PAB | 0.2853 | 0.2797 | 0.2788 | +0.0007 | +0.25% | 3:46:06 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.3127 | 5.0645 | 5.0612 | -0.0032 | -0.06% | 3:47:09 | |
| ILS/JOD | 0.1987 | 0.1985 | 0.1977 | +0.0010 | +0.52% | 3:46:05 | |
| JOD/KWD | 0.4329 | 0.4322 | 0.4322 | +0.0001 | +0.03% | 3:33:16 | |
| KWD/JOD | 2.3217 | 2.3136 | 2.3136 | -0.0008 | -0.03% | 3:36:15 | |
| JOD/AED | 5.1722 | 5.1810 | 5.1672 | -0.0199 | -0.38% | 3:47:15 | |
| AED/JOD | 0.1933 | 0.1933 | 0.1931 | +0.0002 | +0.10% | 3:45:41 | |
| JOD/SAR | 5.2851 | 5.2876 | 5.2847 | -0.0047 | -0.09% | 3:47:15 | |
| SAR/JOD | 0.1899 | 0.1892 | 0.1891 | +0.0002 | +0.08% | 3:34:11 | |
| JOD/JPY | 196.32 | 196.93 | 196.13 | -0.03 | -0.01% | 3:46:16 | |
| JPY/JOD | 0.00511 | 0.00510 | 0.00508 | 0.00000 | 0% | 3:46:16 | |
| CNY/JOD | 0.0992 | 0.0989 | 0.0981 | +0.0005 | +0.46% | 3:46:02 | |
| HKD/JOD | 0.09116 | 0.09086 | 0.09080 | 0.00001 | 0% | 3:46:04 | |
| SGD/JOD | 0.5384 | 0.5368 | 0.5354 | +0.0010 | +0.19% | 3:47:10 | |
| TWD/JOD | 0.02292 | 0.02285 | 0.02278 | +0.00003 | +0.13% | 3:45:15 | |
| JOD/USD | 1.4148 | 1.4116 | 1.4099 | 0.0000 | 0.00% | 3:46:40 | |
| USD/JOD | 0.7118 | 0.7093 | 0.7084 | 0.0000 | 0.00% | 3:47:11 | |
| CAD/JOD | 0.5417 | 0.5400 | 0.5388 | +0.0013 | +0.25% | 3:46:01 | |
| JOD/EUR | 1.3203 | 1.2621 | 1.2574 | -0.0128 | -1.01% | 3:47:15 | |
| EUR/JOD | 0.8036 | 0.7963 | 0.7944 | +0.0016 | +0.20% | 3:46:42 | |
| JOD/GBP | 1.1428 | 1.0908 | 1.0877 | -0.0103 | -0.94% | 3:47:15 | |
| GBP/JOD | 0.9215 | 0.9183 | 0.9148 | +0.0035 | +0.38% | 3:46:46 | |
| CHF/JOD | 0.8312 | 0.8285 | 0.8264 | +0.0015 | +0.19% | 3:46:03 | |
| DKK/JOD | 0.1072 | 0.1069 | 0.1067 | 0.0000 | 0% | 3:46:04 | |
| NOK/JOD | 0.07132 | 0.07121 | 0.07064 | +0.00056 | +0.80% | 3:46:08 | |
| PLN/JOD | 0.1795 | 0.1789 | 0.1785 | -0.0001 | -0.08% | 3:46:10 | |
| SEK/JOD | 0.06956 | 0.06939 | 0.06904 | -0.00006 | -0.09% | 3:46:11 | |
| TRY/JOD | 0.0265 | 0.0264 | 0.0263 | 0.0001 | 0% | 3:46:13 | |
| ARS/JOD | 0.00260 | 0.00265 | 0.00260 | 0.00000 | 0.00% | 3:45:41 | |
| BRL/JOD | 0.1482 | 0.1482 | 0.1480 | +0.0003 | +0.17% | 3:45:41 | |
| VES/JOD | 0.02468 | 0.02459 | 0.02459 | -0.00018 | -0.73% | 2:02:13 | |
| AUD/JOD | 0.4850 | 0.4852 | 0.4798 | +0.0046 | +0.95% | 3:46:55 | |
| NZD/JOD | 0.4486 | 0.4474 | 0.4442 | +0.0028 | +0.63% | 3:46:09 | |
| ZAR/JOD | 0.03990 | 0.03984 | 0.03970 | +0.00014 | +0.35% | 3:46:14 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.5258 | 2.5219 | 2.5164 | -0.0025 | -0.10% | 3:46:38 | |
| GBP/KWD | 0.3982 | 0.3974 | 0.3965 | +0.0004 | +0.10% | 3:46:46 | |
| KWD/EUR | 2.9164 | 2.9116 | 2.9054 | -0.0006 | -0.02% | 3:36:16 | |
| EUR/KWD | 0.3451 | 0.3442 | 0.3434 | +0.0007 | +0.20% | 3:46:42 | |
| KWD/TRY | 87.9382 | 87.9219 | 87.5196 | -0.0055 | -0.01% | 3:47:15 | |
| KWD/PKR | 925.654 | 925.247 | 917.311 | +7.936 | +0.87% | 3:46:38 | |
| KWD/JPY | 454.20 | 455.62 | 453.76 | -0.21 | -0.05% | 3:46:16 | |
| JPY/KWD | 0.002205 | 0.002204 | 0.002195 | 0.000001 | 0% | 3:46:16 | |
| KWD/MYR | 14.8444 | 14.8738 | 14.8134 | +0.0147 | +0.10% | 3:36:17 | |
| KWD/CNY | 23.4086 | 23.5730 | 23.3893 | -0.1085 | -0.46% | 3:47:15 | |
| KWD/SGD | 4.3137 | 4.3214 | 4.3101 | -0.0094 | -0.22% | 3:47:15 | |
| SGD/KWD | 0.2323 | 0.2320 | 0.2314 | +0.0005 | +0.23% | 3:47:15 | |
| KWD/AED | 11.98 | 11.98 | 11.98 | -0.00 | -0.03% | 3:36:15 | |
| AED/KWD | 0.08360 | 0.08347 | 0.08347 | +0.00002 | +0.03% | 3:33:16 | |
| KWD/JOD | 2.3217 | 2.3136 | 2.3136 | -0.0008 | -0.03% | 3:36:15 | |
| JOD/KWD | 0.4329 | 0.4322 | 0.4322 | +0.0001 | +0.03% | 3:33:16 | |
| KWD/SAR | 12.2416 | 12.2334 | 12.2267 | -0.0148 | -0.12% | 3:36:15 | |
| SAR/KWD | 0.08192 | 0.08179 | 0.08174 | +0.00009 | +0.11% | 3:36:15 | |
| KWD/USD | 3.2733 | 3.2618 | 3.2618 | -0.0011 | -0.03% | 3:36:16 | |
| USD/KWD | 0.3071 | 0.3068 | 0.3064 | +0.0002 | +0.07% | 3:46:36 | |
| CAD/KWD | 0.2337 | 0.2334 | 0.2327 | +0.0005 | +0.21% | 3:46:29 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 16,875.20 | 16,835.20 | 16,805.00 | +30.20 | +0.18% | 3:46:42 | |
| GBP/LBP | 19,474.34 | 19,428.18 | 19,401.39 | +26.79 | +0.14% | 3:46:46 | |
| CHF/LBP | 17,565.44 | 17,528.92 | 17,483.17 | -15.68 | -0.09% | 3:46:03 | |
| DKK/LBP | 2,266.32 | 2,261.67 | 2,256.41 | -6.47 | -0.29% | 3:46:04 | |
| HUF/LBP | 44.6527 | 44.5601 | 44.4327 | -0.6654 | -1.47% | 3:45:04 | |
| ISK/LBP | 115.28 | 115.04 | 114.76 | -0.30 | -0.26% | 3:43:06 | |
| NOK/LBP | 1,507.26 | 1,506.51 | 1,494.35 | +7.86 | +0.53% | 3:46:08 | |
| PLN/LBP | 3,793.11 | 3,785.79 | 3,775.59 | -13.67 | -0.36% | 3:47:08 | |
| RUB/LBP | 164.58 | 164.19 | 164.17 | -1.36 | -0.82% | 3:32:09 | |
| SEK/LBP | 1,470.04 | 1,468.09 | 1,460.55 | -5.27 | -0.36% | 3:46:12 | |
| TRY/LBP | 559.91 | 559.22 | 556.73 | +0.17 | +0.03% | 3:46:13 | |
| USD/LBP | 15,042.16 | 15,006.51 | 15,004.93 | +1.57 | +0.01% | 3:46:35 | |
| CAD/LBP | 11,448.05 | 11,425.69 | 11,398.46 | -4.19 | -0.04% | 3:46:01 | |
| MXN/LBP | 899.76 | 898.39 | 897.44 | -0.21 | -0.02% | 3:46:07 | |
| AED/LBP | 4,089.75 | 4,086.80 | 4,086.47 | +3.06 | +0.07% | 3:09:40 | |
| ILS/LBP | 4,198.26 | 4,198.80 | 4,182.33 | +11.10 | +0.27% | 3:46:05 | |
| SAR/LBP | 4,012.78 | 4,003.37 | 4,000.77 | -7.52 | -0.19% | 3:34:11 | |
| ARS/LBP | 56.10 | 56.11 | 55.96 | -0.29 | -0.51% | 3:46:01 | |
| BRL/LBP | 3,134.91 | 3,132.66 | 3,132.17 | +3.03 | +0.10% | 3:09:40 | |
| VES/LBP | 521.52 | 520.29 | 520.23 | -5.25 | -1.00% | 3:35:15 | |
| AUD/LBP | 10,261.66 | 10,266.09 | 10,155.02 | +92.33 | +0.91% | 3:46:55 | |
| NZD/LBP | 9,480.32 | 9,466.10 | 9,396.09 | +33.29 | +0.35% | 3:46:09 | |
| CNY/LBP | 2,096.26 | 2,092.75 | 2,076.23 | +3.18 | +0.15% | 3:46:02 | |
| HKD/LBP | 1,926.34 | 1,922.33 | 1,921.10 | -5.16 | -0.27% | 3:46:04 | |
| INR/LBP | 183.38 | 183.08 | 182.82 | -0.36 | -0.20% | 3:47:05 | |
| JPY/LBP | 108.03 | 107.87 | 107.42 | -0.29 | -0.27% | 3:46:07 | |
| PHP/LBP | 276.37 | 275.90 | 274.58 | +0.02 | +0.01% | 3:46:09 | |
| PKR/LBP | 53.00 | 52.87 | 52.86 | -0.21 | -0.40% | 3:24:09 | |
| SGD/LBP | 11,377.48 | 11,356.52 | 11,325.76 | -10.33 | -0.09% | 3:47:11 | |
| THB/LBP | 443.07 | 444.45 | 441.05 | +0.82 | +0.19% | 3:46:12 | |
| TWD/LBP | 484.26 | 483.51 | 481.94 | -0.81 | -0.17% | 3:45:15 | |
| ZAR/LBP | 843.25 | 842.79 | 839.80 | +0.62 | +0.07% | 3:46:14 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0124 | 2.0086 | 2.0039 | -0.0020 | -0.10% | 3:46:42 | |
| GBP/OMR | 0.5004 | 0.4990 | 0.4979 | +0.0005 | +0.10% | 3:46:27 | |
| EUR/OMR | 0.4336 | 0.4323 | 0.4312 | +0.0009 | +0.21% | 3:46:44 | |
| CHF/OMR | 0.4511 | 0.4497 | 0.4486 | +0.0009 | +0.19% | 3:46:03 | |
| DKK/OMR | 0.05821 | 0.05802 | 0.05789 | -0.00000 | -0.01% | 3:46:04 | |
| NOK/OMR | 0.03871 | 0.03865 | 0.03834 | +0.00031 | +0.80% | 3:46:08 | |
| PLN/OMR | 0.0974 | 0.0971 | 0.0969 | -0.0001 | -0.07% | 3:47:08 | |
| SEK/OMR | 0.03776 | 0.03766 | 0.03747 | -0.00003 | -0.08% | 3:46:12 | |
| TRY/OMR | 0.0144 | 0.0143 | 0.0143 | 0.0000 | 0% | 3:46:13 | |
| OMR/PKR | 737.676 | 737.351 | 729.821 | +7.530 | +1.03% | 3:46:27 | |
| CNY/OMR | 0.05384 | 0.05369 | 0.05325 | +0.00024 | +0.44% | 3:46:02 | |
| HKD/OMR | 0.04947 | 0.04932 | 0.04928 | 0.00001 | 0% | 3:46:05 | |
| SGD/OMR | 0.2922 | 0.2914 | 0.2906 | +0.0006 | +0.22% | 3:47:11 | |
| TWD/OMR | 0.01244 | 0.01241 | 0.01236 | +0.00002 | +0.14% | 3:45:15 | |
| USD/OMR | 0.3864 | 0.3850 | 0.3848 | 0.0000 | 0.00% | 3:46:39 | |
| CAD/OMR | 0.2940 | 0.2931 | 0.2925 | +0.0007 | +0.25% | 3:46:02 | |
| AED/OMR | 0.1049 | 0.1048 | 0.1047 | 0.0000 | 0.03% | 3:41:02 | |
| ILS/OMR | 0.1078 | 0.1077 | 0.1073 | +0.0006 | +0.52% | 3:46:06 | |
| SAR/OMR | 0.1031 | 0.1027 | 0.1026 | 0.0001 | 0% | 3:34:11 | |
| ARS/OMR | 0.00144 | 0.00144 | 0.00144 | -0.00000 | -0.24% | 3:46:01 | |
| BRL/OMR | 0.0806 | 0.0804 | 0.0803 | +0.0003 | +0.40% | 3:34:02 | |
| VES/OMR | 0.01339 | 0.01335 | 0.01334 | -0.00010 | -0.72% | 3:36:14 | |
| AUD/OMR | 0.2632 | 0.2633 | 0.2605 | +0.0022 | +0.82% | 3:46:55 | |
| NZD/OMR | 0.2435 | 0.2429 | 0.2411 | +0.0015 | +0.62% | 3:46:09 | |
| ZAR/OMR | 0.02166 | 0.02162 | 0.02154 | +0.00008 | +0.35% | 3:46:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 133.8833 | 133.8244 | 77.1766 | +56.6478 | +73.40% | 3:46:27 | |
| QAR/PHP | 14.9503 | 15.0087 | 14.9385 | -0.0056 | -0.04% | 3:46:38 | |
| CNY/QAR | 0.5077 | 0.5078 | 0.5038 | +0.0009 | +0.19% | 3:46:03 | |
| HKD/QAR | 0.4665 | 0.4664 | 0.4661 | -0.0011 | -0.23% | 3:46:05 | |
| SGD/QAR | 2.7555 | 2.7554 | 2.7482 | -0.0017 | -0.06% | 3:47:11 | |
| THB/QAR | 0.1073 | 0.1078 | 0.1070 | +0.0002 | +0.22% | 3:46:12 | |
| TWD/QAR | 0.1173 | 0.1173 | 0.1169 | -0.0001 | -0.13% | 3:45:15 | |
| EUR/QAR | 4.2347 | 4.1004 | 4.0847 | -0.0157 | -0.38% | 3:46:44 | |
| GBP/QAR | 4.6929 | 4.7450 | 4.6903 | -0.0547 | -1.15% | 3:46:29 | |
| CHF/QAR | 4.2541 | 4.2530 | 4.2424 | -0.0026 | -0.06% | 3:46:03 | |
| DKK/QAR | 0.5489 | 0.5487 | 0.5475 | -0.0014 | -0.26% | 3:46:04 | |
| NOK/QAR | 0.3650 | 0.3655 | 0.3626 | +0.0020 | +0.56% | 3:46:08 | |
| PLN/QAR | 0.9186 | 0.9185 | 0.9162 | -0.0030 | -0.33% | 3:47:08 | |
| RUB/QAR | 0.03986 | 0.03984 | 0.03984 | -0.00032 | -0.79% | 2:01:10 | |
| SEK/QAR | 0.3560 | 0.3562 | 0.3544 | -0.0012 | -0.34% | 3:46:12 | |
| TRY/QAR | 0.1356 | 0.1357 | 0.1351 | 0.0001 | 0% | 3:46:13 | |
| USD/QAR | 3.6430 | 3.6500 | 3.6410 | -0.0090 | -0.25% | 3:46:40 | |
| CAD/QAR | 2.7726 | 2.7722 | 2.7659 | -0.0002 | -0.01% | 3:46:02 | |
| MXN/QAR | 0.2179 | 0.2180 | 0.2177 | -0.0000 | -0.02% | 3:46:07 | |
| AED/QAR | 0.9932 | 0.9923 | 0.9919 | +0.0009 | +0.10% | 19/07 | |
| ILS/QAR | 1.0168 | 1.0187 | 1.0149 | +0.0030 | +0.29% | 3:46:06 | |
| SAR/QAR | 0.9718 | 0.9713 | 0.9708 | -0.0015 | -0.16% | 3:33:10 | |
| ARS/QAR | 0.0136 | 0.0136 | 0.0136 | -0.0001 | -0.48% | 3:46:01 | |
| BRL/QAR | 0.7613 | 0.7606 | 0.7605 | +0.0008 | +0.11% | 19/07 | |
| VES/QAR | 0.1263 | 0.1262 | 0.1262 | -0.0012 | -0.97% | 2:02:13 | |
| AUD/QAR | 2.4920 | 2.4927 | 2.4657 | +0.0228 | +0.92% | 3:46:55 | |
| NZD/QAR | 2.2960 | 2.2967 | 2.2800 | +0.0087 | +0.38% | 3:46:09 | |
| ZAR/QAR | 0.2042 | 0.2045 | 0.2038 | +0.0002 | +0.08% | 3:46:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 75.7602 | 75.7268 | 74.8897 | +0.8372 | +1.12% | 3:46:27 | |
| SAR/CNY | 1.9145 | 1.9279 | 1.9129 | -0.0065 | -0.34% | 3:46:11 | |
| CNY/SAR | 0.5230 | 0.5228 | 0.5187 | +0.0018 | +0.35% | 3:46:03 | |
| SAR/HKD | 2.0831 | 2.0836 | 2.0819 | +0.0017 | +0.08% | 3:46:11 | |
| HKD/SAR | 0.4806 | 0.4803 | 0.4799 | -0.0003 | -0.06% | 3:46:05 | |
| SAR/IDR | 3,999.51 | 4,003.86 | 3,989.02 | -1.77 | -0.04% | 3:46:11 | |
| SAR/INR | 21.88 | 21.89 | 21.86 | -0.00 | -0.01% | 3:47:09 | |
| SAR/JPY | 37.1476 | 37.2442 | 37.1086 | +0.0275 | +0.07% | 3:46:11 | |
| JPY/SAR | 0.02695 | 0.02695 | 0.02685 | -0.00002 | -0.08% | 3:46:16 | |
| SAR/KRW | 337.26 | 338.25 | 336.61 | -0.08 | -0.02% | 3:46:11 | |
| SAR/LKR | 87.65 | 86.85 | 86.81 | +0.38 | +0.44% | 3:34:11 | |
| SAR/MYR | 1.2141 | 1.2163 | 1.2112 | +0.0027 | +0.22% | 3:36:10 | |
| SAR/NPR | 35.45 | 35.05 | 35.04 | -0.03 | -0.09% | 3:34:11 | |
| SAR/PHP | 14.52 | 14.58 | 14.51 | -0.03 | -0.23% | 3:46:11 | |
| SAR/SGD | 0.3527 | 0.3534 | 0.3525 | -0.0004 | -0.10% | 3:45:11 | |
| SGD/SAR | 2.8387 | 2.8367 | 2.8300 | +0.0027 | +0.10% | 3:47:11 | |
| SAR/THB | 9.0595 | 9.0710 | 9.0063 | -0.0338 | -0.37% | 3:46:11 | |
| THB/SAR | 0.1105 | 0.1110 | 0.1102 | +0.0004 | +0.34% | 3:46:13 | |
| SAR/TWD | 8.2866 | 8.3049 | 8.2796 | -0.0016 | -0.02% | 3:46:11 | |
| TWD/SAR | 0.1208 | 0.1208 | 0.1204 | 0.0000 | 0% | 3:45:15 | |
| SAR/AED | 0.9801 | 0.9799 | 0.9794 | +0.0008 | +0.09% | 3:33:10 | |
| AED/SAR | 1.0208 | 1.0211 | 1.0206 | +0.0008 | +0.08% | 3:11:31 | |
| SAR/BHD | 0.1013 | 0.1006 | 0.1005 | 0.0001 | 0% | 3:34:11 | |
| SAR/ILS | 0.9564 | 0.9566 | 0.9533 | -0.0043 | -0.45% | 3:46:11 | |
| ILS/SAR | 1.0470 | 1.0489 | 1.0453 | +0.0042 | +0.41% | 3:47:04 | |
| SAR/JOD | 0.1899 | 0.1892 | 0.1891 | +0.0002 | +0.08% | 3:34:11 | |
| JOD/SAR | 5.2851 | 5.2876 | 5.2847 | -0.0047 | -0.09% | 3:47:15 | |
| SAR/LBP | 4,012.78 | 4,003.37 | 4,000.77 | -7.52 | -0.19% | 3:34:11 | |
| SAR/OMR | 0.1031 | 0.1027 | 0.1026 | 0.0001 | 0% | 3:34:11 | |
| SAR/QAR | 0.9718 | 0.9713 | 0.9708 | -0.0015 | -0.16% | 3:33:10 | |
| SAR/KWD | 0.08192 | 0.08179 | 0.08174 | +0.00009 | +0.11% | 3:36:15 | |
| KWD/SAR | 12.2416 | 12.2334 | 12.2267 | -0.0148 | -0.12% | 3:36:15 | |
| SAR/ARS | 71.5278 | 71.5370 | 71.3389 | +0.2298 | +0.32% | 3:46:11 | |
| ARS/SAR | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 3:11:31 | |
| SAR/BRL | 1.2783 | 1.2782 | 1.2775 | -0.0040 | -0.31% | 3:34:11 | |
| BRL/SAR | 0.7826 | 0.7828 | 0.7823 | +0.0008 | +0.10% | 3:11:31 | |
| SAR/CLP | 215.42 | 215.21 | 215.09 | -2.25 | -1.03% | 3:34:11 | |
| SAR/VES | 7.70 | 7.69 | 7.69 | +0.06 | +0.81% | 3:36:10 | |
| VES/SAR | 0.1301 | 0.1300 | 0.1300 | -0.0011 | -0.81% | 3:33:15 | |
| SAR/AUD | 0.3906 | 0.3938 | 0.3902 | -0.0022 | -0.56% | 3:47:09 | |
| AUD/SAR | 2.5630 | 2.5642 | 2.5364 | +0.0232 | +0.92% | 3:46:56 | |
| SAR/NZD | 0.4233 | 0.4258 | 0.4230 | -0.0023 | -0.54% | 3:46:11 | |
| NZD/SAR | 2.3653 | 2.3645 | 2.3486 | +0.0127 | +0.54% | 3:46:09 | |
| SAR/BBD | 0.5504 | 0.5387 | 0.5385 | -0.0010 | -0.19% | 3:34:11 | |
| SAR/JMD | 41.64 | 41.22 | 41.20 | -0.06 | -0.15% | 3:34:11 | |
| SAR/XCD | 0.7248 | 0.7210 | 0.7206 | +0.0006 | +0.09% | 3:36:10 | |
| SAR/CAD | 0.3505 | 0.3511 | 0.3503 | -0.0006 | -0.18% | 3:46:11 | |
| CAD/SAR | 2.8563 | 2.8544 | 2.8482 | +0.0043 | +0.15% | 3:46:02 | |
| SAR/MXN | 4.4613 | 4.4607 | 4.4557 | -0.0073 | -0.16% | 3:46:11 | |
| MXN/SAR | 0.2245 | 0.2244 | 0.2242 | +0.0004 | +0.17% | 3:46:07 | |
| SAR/USD | 0.2671 | 0.2668 | 0.2666 | +0.0002 | +0.08% | 3:37:09 | |
| USD/SAR | 3.7533 | 3.7505 | 3.7483 | -0.0002 | -0.01% | 3:47:12 | |
| SAR/CHF | 0.2285 | 0.2289 | 0.2284 | -0.0002 | -0.10% | 3:45:10 | |
| CHF/SAR | 4.3828 | 4.3787 | 4.3686 | +0.0045 | +0.10% | 3:47:03 | |
| SAR/CZK | 5.6969 | 5.6937 | 5.6787 | +0.0175 | +0.31% | 3:46:11 | |
| SAR/DKK | 1.7707 | 1.7736 | 1.7699 | +0.0017 | +0.10% | 3:46:11 | |
| DKK/SAR | 0.5654 | 0.5650 | 0.5638 | -0.0005 | -0.09% | 3:46:04 | |
| SAR/EUR | 0.2376 | 0.2381 | 0.2376 | +0.0002 | +0.08% | 3:46:11 | |
| EUR/SAR | 4.2122 | 4.2091 | 4.1986 | +0.0075 | +0.18% | 3:46:44 | |
| SAR/GBP | 0.2060 | 0.2062 | 0.2058 | +0.0013 | +0.63% | 3:46:11 | |
| GBP/SAR | 4.8610 | 4.8592 | 4.8488 | +0.0047 | +0.10% | 3:46:29 | |
| SAR/HUF | 89.99 | 90.04 | 89.83 | +1.16 | +1.31% | 3:46:11 | |
| SAR/ISK | 34.89 | 34.88 | 34.80 | +0.03 | +0.08% | 3:43:09 | |
| SAR/NOK | 2.6653 | 2.6772 | 2.6570 | -0.0190 | -0.71% | 3:46:11 | |
| NOK/SAR | 0.3761 | 0.3764 | 0.3735 | +0.0026 | +0.71% | 3:46:08 | |
| SAR/PLN | 1.0582 | 1.0600 | 1.0573 | +0.0019 | +0.18% | 3:47:09 | |
| PLN/SAR | 0.9464 | 0.9458 | 0.9434 | -0.0016 | -0.17% | 3:47:09 | |
| SAR/RON | 1.1749 | 1.1756 | 1.1731 | +0.0003 | +0.03% | 3:46:11 | |
| SAR/RUB | 24.3820 | 24.3827 | 24.3693 | +0.1542 | +0.64% | 3:37:09 | |
| RUB/SAR | 0.04106 | 0.04104 | 0.04101 | -0.00026 | -0.63% | 3:34:11 | |
| SAR/SEK | 2.7324 | 2.7404 | 2.7266 | +0.0047 | +0.17% | 3:46:11 | |
| SEK/SAR | 0.3668 | 0.3668 | 0.3649 | -0.0007 | -0.18% | 3:46:12 | |
| SAR/TRY | 7.1921 | 7.1908 | 7.1542 | +0.0083 | +0.11% | 3:47:09 | |
| TRY/SAR | 0.1397 | 0.1398 | 0.1391 | +0.0003 | +0.22% | 3:46:13 | |
| SAR/EGP | 8.2240 | 8.2182 | 8.2101 | -0.0193 | -0.23% | 3:46:11 | |
| EGP/SAR | 0.1219 | 0.1218 | 0.1217 | +0.0003 | +0.26% | 3:46:16 | |
| SAR/KES | 38.19 | 37.93 | 37.75 | +0.18 | +0.49% | 3:34:11 | |
| SAR/MAD | 2.6818 | 2.6011 | 2.5970 | +0.0015 | +0.06% | 3:34:11 | |
| SAR/NAD | 4.7672 | 4.7646 | 4.7620 | +0.0042 | +0.09% | 3:34:11 | |
| SAR/XAF | 155.99 | 156.04 | 155.97 | +0.30 | +0.19% | 3:36:10 | |
| SAR/XOF | 156.33 | 155.98 | 155.05 | -0.03 | -0.02% | 3:36:10 | |
| SAR/ZAR | 4.7620 | 4.7657 | 4.7496 | -0.0112 | -0.23% | 3:47:09 | |
| ZAR/SAR | 0.2104 | 0.2105 | 0.2098 | +0.0005 | +0.26% | 3:46:15 | |
| SAR/ETB | 14.7927 | 14.6868 | 14.5876 | +0.1060 | +0.73% | 3:45:37 | |
| SAR/PAB | 0.2727 | 0.2668 | 0.2667 | -0.0005 | -0.18% | 3:34:11 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 3:10:11 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 19/07 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 19/07 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 37.9668 | 38.0332 | 37.9565 | -0.0767 | -0.20% | 3:46:40 | |
| JPY/AED | 0.02635 | 0.02635 | 0.02629 | +0.00010 | +0.38% | 3:46:35 | |
| AED/PKR | 77.3210 | 77.2870 | 76.5042 | +0.7827 | +1.02% | 3:46:40 | |
| AED/CNY | 1.9539 | 1.9677 | 1.9521 | -0.0135 | -0.69% | 3:45:29 | |
| CNY/AED | 0.5120 | 0.5122 | 0.5082 | +0.0022 | +0.44% | 3:46:02 | |
| AED/HKD | 2.1262 | 2.1267 | 2.1253 | +0.0002 | +0.01% | 3:46:16 | |
| HKD/AED | 0.4705 | 0.4705 | 0.4702 | +0.0001 | +0.03% | 3:46:04 | |
| AED/INR | 22.34 | 22.34 | 22.32 | -0.00 | -0.00% | 3:46:16 | |
| AED/KRW | 344.35 | 345.39 | 343.61 | -0.73 | -0.21% | 3:46:36 | |
| AED/PHP | 14.82 | 14.87 | 14.80 | +0.02 | +0.12% | 3:43:16 | |
| AED/SGD | 0.3600 | 0.3609 | 0.3597 | -0.0007 | -0.20% | 3:46:55 | |
| SGD/AED | 2.7790 | 2.7797 | 2.7725 | +0.0052 | +0.19% | 3:47:10 | |
| AED/THB | 9.2496 | 9.2731 | 9.1898 | -0.0129 | -0.14% | 3:46:35 | |
| THB/AED | 0.1082 | 0.1088 | 0.1080 | +0.0005 | +0.43% | 3:46:12 | |
| AED/LKR | 88.49 | 88.35 | 88.07 | +0.42 | +0.47% | 3:42:00 | |
| AED/NPR | 36.17 | 35.78 | 35.76 | -0.06 | -0.18% | 3:30:01 | |
| AED/IDR | 4,084.00 | 4,084.00 | 4,080.00 | +1.00 | +0.02% | 3:33:07 | |
| AED/TWD | 8.4590 | 8.4785 | 8.4485 | +0.0045 | +0.05% | 3:46:07 | |
| TWD/AED | 0.1183 | 0.1183 | 0.1180 | +0.0002 | +0.14% | 3:45:14 | |
| AED/MYR | 1.2390 | 1.2415 | 1.2364 | +0.0016 | +0.13% | 3:36:01 | |
| AED/ARS | 72.9974 | 73.0067 | 72.8100 | +0.1681 | +0.23% | 3:46:01 | |
| ARS/AED | 0.0137 | 0.0137 | 0.0137 | -0.0000 | -0.23% | 3:46:01 | |
| AED/BRL | 1.3046 | 1.3047 | 1.3045 | +0.0003 | +0.02% | 19/07 | |
| BRL/AED | 0.7667 | 0.7666 | 0.7664 | +0.0004 | +0.05% | 19/07 | |
| AED/CLP | 219.87 | 219.84 | 219.63 | +0.23 | +0.11% | 3:41:04 | |
| AED/VES | 7.86 | 7.85 | 7.85 | +0.01 | +0.13% | 19/07 | |
| VES/AED | 0.1274 | 0.1273 | 0.1273 | -0.0009 | -0.72% | 2:32:13 | |
| AED/AUD | 0.3987 | 0.4025 | 0.3981 | -0.0032 | -0.80% | 3:46:50 | |
| AUD/AED | 2.5098 | 2.5124 | 2.4849 | +0.0214 | +0.86% | 3:46:56 | |
| AED/NZD | 0.4321 | 0.4355 | 0.4317 | -0.0027 | -0.62% | 3:46:18 | |
| NZD/AED | 2.3156 | 2.3170 | 2.3001 | +0.0146 | +0.63% | 3:46:08 | |
| AED/CAD | 0.3578 | 0.3586 | 0.3576 | -0.0006 | -0.17% | 3:46:14 | |
| CAD/AED | 2.7956 | 2.7966 | 2.7884 | +0.0050 | +0.18% | 3:46:46 | |
| AED/MXN | 4.5536 | 4.5548 | 4.5475 | +0.0036 | +0.08% | 3:46:37 | |
| MXN/AED | 0.2198 | 0.2199 | 0.2197 | +0.0006 | +0.26% | 3:46:07 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 19/07 | |
| USD/AED | 3.6741 | 3.6731 | 3.6729 | +0.0002 | +0.01% | 3:47:11 | |
| AED/CHF | 0.2332 | 0.2339 | 0.2331 | -0.0005 | -0.22% | 3:46:17 | |
| CHF/AED | 4.2858 | 4.2847 | 4.2764 | +0.0062 | +0.14% | 3:46:29 | |
| AED/CZK | 5.8038 | 5.8130 | 5.7941 | +0.0001 | +0.00% | 3:46:19 | |
| AED/DKK | 1.8074 | 1.8117 | 1.8064 | -0.0039 | -0.22% | 3:46:17 | |
| DKK/AED | 0.5537 | 0.5535 | 0.5521 | +0.0012 | +0.22% | 3:46:36 | |
| AED/EUR | 0.2426 | 0.2432 | 0.2425 | -0.0005 | -0.20% | 3:46:56 | |
| EUR/AED | 4.1254 | 4.1242 | 4.1136 | +0.0085 | +0.21% | 3:47:12 | |
| AED/GBP | 0.2102 | 0.2106 | 0.2100 | -0.0002 | -0.10% | 3:46:16 | |
| GBP/AED | 4.7567 | 4.7554 | 4.7506 | +0.0026 | +0.05% | 3:46:46 | |
| AED/HUF | 91.80 | 91.95 | 91.66 | -0.03 | -0.03% | 3:46:17 | |
| AED/ISK | 35.60 | 35.60 | 35.51 | -0.01 | -0.03% | 3:43:01 | |
| AED/NOK | 2.7182 | 2.7494 | 2.7113 | -0.0135 | -0.49% | 3:46:37 | |
| NOK/AED | 0.3682 | 0.3687 | 0.3658 | +0.0029 | +0.81% | 3:46:08 | |
| AED/PLN | 1.0802 | 1.0832 | 1.0793 | -0.0019 | -0.17% | 3:46:52 | |
| PLN/AED | 0.9265 | 0.9266 | 0.9242 | -0.0008 | -0.08% | 3:47:08 | |
| AED/RUB | 25.0380 | 25.0354 | 24.9354 | +0.0645 | +0.26% | 19/07 | |
| RUB/AED | 0.04020 | 0.04019 | 0.04019 | -0.00022 | -0.54% | 2:02:09 | |
| AED/SEK | 2.7885 | 2.7970 | 2.7829 | +0.0022 | +0.08% | 3:46:01 | |
| SEK/AED | 0.3591 | 0.3593 | 0.3575 | -0.0003 | -0.09% | 3:46:11 | |
| AED/TRY | 7.3434 | 7.3324 | 7.2899 | +0.0335 | +0.46% | 3:46:20 | |
| TRY/AED | 0.1368 | 0.1369 | 0.1363 | +0.0004 | +0.30% | 3:46:13 | |
| AED/RON | 1.1990 | 1.1999 | 1.1974 | -0.0008 | -0.07% | 3:46:01 | |
| AED/ILS | 0.9769 | 0.9774 | 0.9729 | +0.0003 | +0.04% | 3:46:47 | |
| ILS/AED | 1.0254 | 1.0277 | 1.0238 | +0.0056 | +0.55% | 3:46:05 | |
| AED/SAR | 1.0208 | 1.0211 | 1.0206 | +0.0008 | +0.08% | 3:11:31 | |
| SAR/AED | 0.9801 | 0.9799 | 0.9794 | +0.0008 | +0.09% | 3:33:10 | |
| AED/BHD | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0.02% | 19/07 | |
| AED/JOD | 0.1933 | 0.1933 | 0.1931 | +0.0002 | +0.10% | 3:45:41 | |
| JOD/AED | 5.1722 | 5.1810 | 5.1672 | -0.0199 | -0.38% | 3:47:15 | |
| AED/OMR | 0.1049 | 0.1048 | 0.1047 | 0.0000 | 0.03% | 3:41:02 | |
| AED/QAR | 0.9932 | 0.9923 | 0.9919 | +0.0009 | +0.10% | 19/07 | |
| AED/LBP | 4,089.75 | 4,086.80 | 4,086.47 | +3.06 | +0.07% | 3:09:40 | |
| AED/KWD | 0.08360 | 0.08347 | 0.08347 | +0.00002 | +0.03% | 3:33:16 | |
| KWD/AED | 11.98 | 11.98 | 11.98 | -0.00 | -0.03% | 3:36:15 | |
| AED/MAD | 2.6535 | 2.6562 | 2.6502 | -0.0024 | -0.09% | 3:46:48 | |
| AED/XAF | 159.19 | 159.26 | 159.19 | +0.16 | +0.10% | 3:25:01 | |
| AED/ZAR | 4.8604 | 4.8801 | 4.8478 | -0.0040 | -0.08% | 3:46:57 | |
| ZAR/AED | 0.2060 | 0.2063 | 0.2056 | +0.0007 | +0.34% | 3:46:14 | |
| AED/NAD | 4.8651 | 4.8624 | 4.8624 | -0.0001 | -0.00% | 2:01:01 | |
| AED/KES | 38.62 | 38.59 | 38.59 | +0.03 | +0.08% | 19/07 | |
| AED/EGP | 8.4000 | 8.3860 | 8.3853 | +0.0143 | +0.17% | 19/07 | |
| EGP/AED | 0.1193 | 0.1193 | 0.1192 | +0.0004 | +0.34% | 3:46:16 | |
| AED/XOF | 159.54 | 159.19 | 158.31 | -0.18 | -0.11% | 2:36:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 2:01:01 | |
| AED/BBD | 0.5617 | 0.5498 | 0.5496 | -0.0015 | -0.27% | 3:26:01 | |
| AED/JMD | 42.49 | 42.07 | 42.05 | -0.10 | -0.24% | 3:30:01 | |
| AED/PAB | 0.2783 | 0.2723 | 0.2722 | -0.0007 | -0.27% | 3:30:01 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | 3:46:29 |