x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5747 2.4939 2.4939 0.0000 0.00% 6:14:40
EUR/BHD 0.4144 0.4014 0.4001 +0.0013 +0.32% 6:14:35
GBP/BHD 0.4842 0.4690 0.4681 +0.0009 +0.19% 6:14:46
CHF/BHD 0.3758 0.3770 0.3755 -0.0004 -0.11% 6:14:05
DKK/BHD 0.0539 0.0540 0.0538 -0.0001 -0.19% 6:14:05
NOK/BHD 0.0452 0.0453 0.0452 0.0000 0.00% 6:14:10
PLN/BHD 0.0925 0.0928 0.0923 0.0000 0.00% 6:14:12
SEK/BHD 0.0423 0.0425 0.0423 0.0000 0.00% 6:14:15
TRY/BHD 0.1041 0.1044 0.1037 +0.0001 +0.10% 6:14:17
BHD/PKR 278.230 278.005 277.900 0.000 0.00% 6:14:41
CNY/BHD 0.0549 0.0551 0.0549 0.0000 0.00% 6:14:05
HKD/BHD 0.0486 0.0487 0.0471 0.0000 0.00% 6:14:06
SGD/BHD 0.2660 0.2667 0.2657 0.0000 0.00% 6:14:15
THB/BHD 0.0108 0.0108 0.0108 0.0000 0.00% 6:14:16
TWD/BHD 0.0122 0.0123 0.0122 -0.0001 -0.81% 6:14:17
USD/BHD 0.3772 0.3780 0.3770 0.0000 0.00% 6:14:44
CAD/BHD 0.2881 0.2889 0.2878 -0.0001 -0.03% 6:14:03
AED/BHD 0.1027 0.1029 0.1026 -0.0001 -0.10% 6:14:01
ILS/BHD 0.1018 0.1022 0.1017 0.0000 0.00% 6:14:07
SAR/BHD 0.1006 0.1009 0.1005 -0.0001 -0.10% 6:14:13
ARS/BHD 0.0249 0.0244 0.0241 0.0000 0.00% 6:14:03
BRL/BHD 0.1215 0.1217 0.1214 0.0000 0.00% 6:14:03
VEF/BHD 0.0377 0.0378 0.0377 0.0000 0.00% 6:14:18
AUD/BHD 0.2897 0.2903 0.2889 +0.0004 +0.14% 6:14:03
NZD/BHD 0.2706 0.2714 0.2704 -0.0003 -0.11% 6:14:11
ZAR/BHD 0.0288 0.0290 0.0288 0.0000 0.00% 6:14:19

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 16/02
USD/IRR 32,391.00 32,390.00 32,390.00 0.00 0.00% 6:14:38

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,284.73 1,274.73 1,254.73 0.00 0.00% 6:14:40
GBP/IQD 1,502.90 1,467.80 1,463.15 +4.30 +0.29% 6:14:35
USD/IQD 1,209.80 1,181.85 1,181.55 -0.45 -0.04% 6:14:38

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3516 0.3529 0.3515 -0.0006 -0.17% 6:14:07
AUD/ILS 2.8462 2.8446 2.8337 +0.0043 +0.15% 6:14:01
ILS/NZD 0.3764 0.3770 0.3756 +0.0003 +0.08% 6:14:08
NZD/ILS 2.6604 2.6622 2.6523 -0.0011 -0.04% 6:14:11
ILS/JPY 30.5583 30.5873 30.5018 +0.0863 +0.28% 6:14:01
JPY/ILS 0.0328 0.0328 0.0327 -0.0001 -0.30% 6:14:01
ILS/THB 9.4582 9.4919 9.4427 +0.0056 +0.06% 6:14:08
THB/ILS 0.1059 0.1059 0.1054 0.0000 0.00% 6:14:16
ILS/SGD 0.3831 0.3836 0.3827 -0.0003 -0.08% 6:14:08
SGD/ILS 2.6141 2.6130 2.6067 +0.0022 +0.08% 6:14:15
ILS/HKD 2.0955 2.1621 2.0944 -0.0006 -0.03% 6:14:08
HKD/ILS 0.4776 0.4775 0.4625 +0.0001 +0.02% 6:14:06
ILS/KRW 309.85 311.31 309.51 -0.90 -0.29% 6:14:08
ILS/INR 18.09 18.14 18.08 -0.03 -0.14% 6:14:08
INR/ILS 0.0553 0.0553 0.0551 +0.0001 +0.18% 6:14:08
ILS/TWD 8.3252 8.3611 8.3190 +0.0119 +0.14% 6:14:08
TWD/ILS 0.1203 0.1202 0.1196 -0.0001 -0.08% 6:14:18
ILS/CNY 1.8544 1.8580 1.8529 +0.0005 +0.03% 6:14:08
CNY/ILS 0.5396 0.5397 0.5382 -0.0002 -0.04% 6:14:05
ILS/IDR 3,607.60 3,618.52 3,603.71 +1.73 +0.05% 6:14:08
ILS/MYR 1.2041 1.2051 1.2030 +0.0009 +0.07% 6:14:08
ILS/PHP 13.56 13.60 13.52 +0.04 +0.30% 6:14:08
ILS/PKR 28.76 28.42 28.35 +0.06 +0.21% 6:14:08
ILS/LKR 41.73 40.93 40.83 +0.03 +0.07% 6:14:08
ILS/NPR 29.48 29.11 29.04 +0.08 +0.29% 6:14:08
ILS/GBP 0.2173 0.2179 0.2172 -0.0003 -0.14% 6:14:08
GBP/ILS 4.6088 4.6036 4.5881 +0.0148 +0.32% 6:14:45
ILS/CHF 0.2709 0.2714 0.2707 +0.0002 +0.07% 6:14:08
CHF/ILS 3.6931 3.6941 3.6851 -0.0027 -0.07% 6:14:01
ILS/DKK 1.8915 1.8952 1.8905 +0.0008 +0.04% 6:14:08
DKK/ILS 0.5291 0.5290 0.5277 -0.0002 -0.04% 6:14:06
ILS/NOK 2.2534 2.2592 2.2522 0.0000 0.00% 6:14:08
NOK/ILS 0.4442 0.4440 0.4426 0.0000 0.00% 6:14:10
ILS/PLN 1.1018 1.1040 1.1008 -0.0010 -0.09% 6:14:08
PLN/ILS 0.9088 0.9084 0.9058 +0.0011 +0.12% 6:14:12
ILS/TRY 0.9786 0.9834 0.9783 -0.0018 -0.18% 6:14:08
TRY/ILS 1.0227 1.0221 1.0170 +0.0021 +0.21% 6:14:17
ILS/HUF 78.40 78.62 78.34 -0.07 -0.08% 6:14:08
ILS/CZK 6.8787 6.8888 6.8715 +0.0020 +0.03% 6:14:08
ILS/EUR 0.2544 0.2549 0.2543 0.0000 0.00% 6:14:08
EUR/ILS 3.9352 3.9332 3.9226 +0.0002 +0.01% 6:14:45
ILS/SEK 2.4055 2.4117 2.4045 -0.0007 -0.03% 6:14:08
SEK/ILS 0.4161 0.4159 0.4146 +0.0001 +0.02% 6:14:15
ILS/ISK 29.92 29.90 29.83 -0.01 -0.04% 6:14:08
ILS/RON 1.1530 1.1533 1.1509 -0.0003 -0.03% 6:14:08
ILS/RUB 15.7723 15.8018 15.7672 -0.0043 -0.03% 6:14:08
RUB/ILS 0.0634 0.0634 0.0633 0.0000 0.00% 6:14:13
ILS/LTL 0.7919 0.7934 0.7916 -0.0002 -0.03% 6:14:08
ILS/USD 0.2701 0.2705 0.2699 -0.0001 -0.04% 6:14:08
USD/ILS 3.7074 3.7056 3.6974 +0.0014 +0.04% 6:14:42
ILS/MXN 5.5306 5.5373 5.5152 +0.0107 +0.19% 6:14:08
MXN/ILS 0.1810 0.1813 0.1806 -0.0003 -0.17% 6:14:10
ILS/CAD 0.3535 0.3544 0.3534 -0.0002 -0.06% 6:14:08
CAD/ILS 2.8316 2.8304 2.8220 +0.0014 +0.05% 6:14:01
ILS/ZAR 3.5353 3.5387 3.5247 +0.0019 +0.05% 6:14:08
ZAR/ILS 0.2833 0.2837 0.2825 -0.0001 -0.04% 6:14:19
ILS/EGP 4.5125 4.4837 4.3174 +0.1552 +3.59% 6:14:08
ILS/MAD 2.7953 2.7262 2.7182 -0.0027 -0.10% 6:14:08
ILS/KES 28.45 28.00 27.93 -0.03 -0.12% 6:14:08
ILS/NAD 3.6160 3.5651 3.5564 +0.0297 +0.84% 6:14:08
ILS/XAF 166.75 167.10 166.69 +0.51 +0.31% 6:14:08
ILS/XOF 166.75 167.10 166.69 +0.41 +0.25% 6:14:08
ILS/AED 0.9916 0.9933 0.9912 -0.0003 -0.03% 6:14:07
AED/ILS 1.0092 1.0089 1.0067 +0.0003 +0.03% 6:14:01
ILS/JOD 0.1921 0.1917 0.1914 -0.0001 -0.05% 6:14:08
JOD/ILS 5.2278 5.2249 5.2146 +0.0061 +0.12% 6:14:39
ILS/SAR 1.0125 1.0143 1.0121 -0.0001 -0.01% 6:14:08
SAR/ILS 0.9884 0.9880 0.9859 +0.0001 +0.01% 6:14:14
ILS/BHD 0.1018 0.1022 0.1017 0.0000 0.00% 6:14:07
ILS/OMR 0.1043 0.1041 0.1039 -0.0001 -0.10% 6:14:08
ILS/QAR 0.9835 0.9848 0.9826 -0.0002 -0.02% 6:14:08
ILS/LBP 418.61 409.33 408.31 -0.10 -0.02% 6:14:08
ILS/ARS 4.2279 4.2352 4.1756 -0.0009 -0.02% 6:14:07
ARS/ILS 0.2367 0.2395 0.2361 +0.0001 +0.04% 6:14:01
ILS/BRL 0.8385 0.8398 0.8379 -0.0002 -0.02% 6:14:07
BRL/ILS 1.1939 1.1935 1.1907 +0.0003 +0.03% 6:14:03
ILS/CLP 173.50 174.20 173.31 -0.56 -0.32% 6:14:08
ILS/VEF 2.7022 2.7032 2.6973 -0.0008 -0.03% 6:14:08
VEF/ILS 0.3709 0.3707 0.3699 +0.0001 +0.03% 6:14:18
ILS/BBD 0.5544 0.5429 0.5416 +0.0016 +0.30% 6:14:07
ILS/JMD 35.28 34.89 34.81 +0.11 +0.31% 6:14:08
ILS/XCD 0.7334 0.7309 0.7293 -0.0001 -0.01% 6:14:08
ILS/PAB 0.2770 0.2712 0.2705 +0.0008 +0.30% 6:14:08

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 159.60 159.66 159.12 +0.53 +0.33% 6:14:21
JPY/JOD 0.0063 0.0063 0.0063 0.0000 0.00% 6:14:21
CNY/JOD 0.1036 0.1034 0.1032 0.0000 0.00% 6:14:05
HKD/JOD 0.0917 0.0914 0.0886 0.0000 0.00% 6:14:06
SGD/JOD 0.5019 0.5005 0.4995 +0.0002 +0.04% 6:14:15
TWD/JOD 0.0230 0.0230 0.0229 0.0000 0.00% 6:14:18
JOD/GBP 1.1355 1.1365 1.1334 -0.0023 -0.20% 6:14:21
GBP/JOD 0.8842 0.8811 0.8800 +0.0001 +0.01% 6:14:35
JOD/EUR 1.3295 1.3294 1.3259 +0.0016 +0.12% 6:14:21
EUR/JOD 0.7600 0.7572 0.7522 0.000 0.00% 6:14:41
CHF/JOD 0.7091 0.7079 0.7064 -0.0006 -0.08% 6:14:05
DKK/JOD 0.1016 0.1014 0.1011 -0.0001 -0.10% 6:14:06
NOK/JOD 0.0853 0.0851 0.0849 0.0000 0.00% 6:14:10
PLN/JOD 0.1745 0.1741 0.1736 +0.0002 +0.12% 6:14:13
SEK/JOD 0.0799 0.0797 0.0795 0.0000 0.00% 6:14:15
TRY/JOD 0.1964 0.1959 0.1949 +0.0004 +0.20% 6:14:17
JOD/USD 1.4150 1.4109 1.4100 +0.0001 +0.01% 6:14:37
USD/JOD 0.7117 0.7092 0.7088 0.0000 0.00% 6:14:40
CAD/JOD 0.5436 0.5420 0.5409 +0.0001 +0.02% 6:14:03
JOD/AED 5.1824 5.1934 5.1787 +0.0037 +0.07% 6:14:21
AED/JOD 0.1938 0.1931 0.1930 0.0000 0.00% 6:14:01
JOD/ILS 5.2278 5.2249 5.2146 +0.0061 +0.12% 6:14:39
ILS/JOD 0.1921 0.1917 0.1914 -0.0001 -0.05% 6:14:08
JOD/KWD 0.4318 0.4312 0.4310 0.0000 0.00% 6:14:21
KWD/JOD 2.3289 2.3207 2.3192 0.0000 0.00% 6:14:21
JOD/SAR 5.2882 5.2923 5.2833 +0.0007 +0.01% 6:14:21
SAR/JOD 0.1898 0.1893 0.1890 0.0000 0.00% 6:14:14
ARS/JOD 0.0455 0.0459 0.0453 0.0000 0.00% 6:14:03
BRL/JOD 0.2292 0.2284 0.2282 0.0000 0.00% 6:14:03
VEF/JOD 0.0712 0.0710 0.0709 0.0000 0.00% 6:14:18
AUD/JOD 0.5466 0.5447 0.5430 +0.0010 +0.18% 6:14:03
NZD/JOD 0.5108 0.5101 0.5085 -0.0003 -0.06% 6:14:11
ZAR/JOD 0.0544 0.0544 0.0541 0.0000 0.00% 6:14:19

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 370.39 370.52 369.11 +1.23 +0.33% 6:14:21
JPY/KWD 0.0027 0.0027 0.0027 0.0000 0.00% 6:14:21
KWD/PKR 343.260 343.480 342.850 0.000 0.00% 6:14:35
KWD/GBP 2.7237 2.6440 2.6346 -0.0010 -0.04% 6:14:35
GBP/KWD 0.3928 0.3800 0.3782 +0.0006 +0.16% 6:14:37
KWD/EUR 3.0949 3.0840 3.0820 0.0000 0.00% 6:14:21
EUR/KWD 0.3362 0.3252 0.3243 +0.0009 +0.28% 6:14:41
KWD/USD 3.2838 3.2723 3.2720 0.0000 0.00% 6:14:21
USD/KWD 0.3062 0.3056 0.3051 +0.000 +0.00% 6:14:40
CAD/KWD 0.2338 0.2336 0.2332 0.0000 0.00% 6:14:43
KWD/AED 12.02 12.02 12.02 0.00 0.00% 6:14:21
AED/KWD 0.0834 0.0832 0.0832 +0.0000 +0.00% 6:14:21
KWD/JOD 2.3289 2.3207 2.3192 0.0000 0.00% 6:14:21
JOD/KWD 0.4318 0.4312 0.4310 0.0000 0.00% 6:14:21
KWD/SAR 12.2736 12.2726 12.2624 +0.0023 +0.02% 6:14:21
SAR/KWD 0.0816 0.0816 0.0815 0.0000 0.00% 6:14:21

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,646.80 1,610.00 1,602.00 0.00 0.00% 6:14:41
GBP/LBP 1,926.40 1,879.60 1,873.75 -7.55 -0.40% 6:14:37
CHF/LBP 1,545.14 1,511.69 1,507.17 -1.30 -0.09% 6:14:05
DKK/LBP 221.35 216.48 215.83 -0.14 -0.06% 6:14:06
HUF/LBP 5.3421 5.2197 5.2027 +0.0031 +0.06% 6:14:07
ISK/LBP 13.70 13.73 13.59 0.00 0.00% 6:14:08
NOK/LBP 185.82 181.65 181.04 -0.04 -0.02% 6:14:10
PLN/LBP 380.21 371.77 370.69 +0.36 +0.10% 6:14:13
RUB/LBP 25.91 26.31 25.81 0.00 0.00% 6:14:13
SEK/LBP 174.06 170.06 169.62 0.00 0.00% 6:14:15
TRY/LBP 427.85 417.89 416.11 +0.74 +0.18% 6:14:17
USD/LBP 1,550.70 1,513.50 1,513.05 +0.05 +0.00% 6:14:38
CAD/LBP 1,184.55 1,156.67 1,154.30 +0.21 +0.02% 6:14:04
MXN/LBP 75.71 74.19 73.87 -0.16 -0.22% 6:14:10
AED/LBP 422.20 412.07 411.95 +0.01 +0.00% 6:14:01
ILS/LBP 418.61 409.33 408.31 -0.10 -0.02% 6:14:08
SAR/LBP 413.48 403.76 403.43 -0.06 -0.02% 6:14:15
ARS/LBP 99.04 98.01 96.58 -0.00 -0.00% 6:14:03
BRL/LBP 499.45 487.47 487.33 -0.02 -0.00% 6:14:03
VEF/LBP 155.15 151.43 151.38 0.01 0.00% 6:14:18
AUD/LBP 1,190.94 1,162.02 1,159.15 +2.01 +0.17% 6:14:03
NZD/LBP 1,112.94 1,089.27 1,084.86 -0.72 -0.07% 6:14:11
CNY/LBP 225.76 220.87 220.14 -0.11 -0.05% 6:14:05
HKD/LBP 199.80 195.01 189.19 0.01 0.00% 6:14:06
INR/LBP 23.15 22.59 22.55 +0.03 +0.12% 6:14:08
JPY/LBP 13.70 13.42 13.36 -0.05 -0.34% 6:14:09
PHP/LBP 30.87 30.25 30.06 -0.10 -0.33% 6:13:11
PKR/LBP 14.76 14.48 14.32 0.00 0.00% 6:14:12
SGD/LBP 1,093.58 1,067.88 1,066.13 +0.64 +0.06% 6:14:15
THB/LBP 44.27 43.33 43.08 -0.03 -0.08% 6:14:16
TWD/LBP 50.31 49.13 48.96 -0.08 -0.17% 6:14:18
ZAR/LBP 118.48 116.09 115.55 -0.08 -0.07% 6:14:19

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0988 2.0978 2.0911 0.0000 0.00% 6:14:38
GBP/OMR 0.4800 0.4782 0.4767 0.0000 0.00% 6:14:37
EUR/OMR 0.4103 0.4112 0.4084 0.000 0.00% 6:14:41
CHF/OMR 0.3850 0.3845 0.3835 -0.0006 -0.16% 6:14:05
DKK/OMR 0.0551 0.0551 0.0549 -0.0001 -0.18% 6:14:06
NOK/OMR 0.0463 0.0462 0.0461 -0.0001 -0.22% 6:14:10
PLN/OMR 0.0948 0.0946 0.0943 0.0000 0.00% 6:14:13
SEK/OMR 0.0433 0.0433 0.0432 0.0000 0.00% 6:14:15
TRY/OMR 0.1066 0.1063 0.1058 +0.0001 +0.09% 6:14:17
OMR/PKR 272.310 272.190 271.985 +0.000 +0.00% 6:14:38
CNY/OMR 0.0562 0.0562 0.0560 -0.0001 -0.18% 6:14:05
HKD/OMR 0.0496 0.0496 0.0481 0.0000 0.00% 6:14:07
SGD/OMR 0.2725 0.2716 0.2712 0.0000 0.00% 6:14:15
TWD/OMR 0.0125 0.0125 0.0125 0.0000 0.00% 6:14:18
USD/OMR 0.3851 0.3853 0.3849 0.000 0.00% 6:14:44
CAD/OMR 0.2952 0.2942 0.2937 -0.0001 -0.03% 6:14:04
AED/OMR 0.1048 0.1049 0.1048 0.000 0.00% 6:14:01
ILS/OMR 0.1043 0.1041 0.1039 -0.0001 -0.10% 6:14:08
SAR/OMR 0.1030 0.1027 0.1026 -0.0001 -0.10% 6:14:15
ARS/OMR 0.0247 0.0249 0.0246 0.0000 0.00% 6:14:03
BRL/OMR 0.1240 0.1250 0.1239 0.000 0.00% 6:14:03
VEF/OMR 0.0385 0.0385 0.0385 0.0000 0.00% 6:14:18
AUD/OMR 0.2967 0.2956 0.2949 +0.0002 +0.07% 6:14:03
NZD/OMR 0.2773 0.2771 0.2760 -0.0004 -0.14% 6:14:11
ZAR/OMR 0.0296 0.0295 0.0294 -0.0001 -0.34% 6:14:20

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.8090 28.7815 28.7675 +0.000 +0.00% 6:14:38
CNY/QAR 0.5304 0.5314 0.5298 -0.0003 -0.06% 6:14:05
HKD/QAR 0.4693 0.4692 0.4552 0.0000 0.00% 6:14:07
SGD/QAR 2.5693 2.5695 2.5657 +0.0014 +0.05% 6:14:15
THB/QAR 0.1040 0.1042 0.1037 0.0000 0.00% 6:14:16
TWD/QAR 0.1182 0.1182 0.1178 -0.0002 -0.17% 6:14:18
EUR/QAR 4.0268 3.8768 3.8638 +0.0130 +0.34% 6:14:42
GBP/QAR 4.5262 4.5237 4.5213 +0.0005 +0.01% 6:14:37
CHF/QAR 3.6302 3.6369 3.6272 -0.0033 -0.09% 6:14:05
DKK/QAR 0.5200 0.5208 0.5194 -0.0003 -0.06% 6:14:06
NOK/QAR 0.4366 0.4370 0.4357 -0.0001 -0.02% 6:14:10
PLN/QAR 0.8933 0.8944 0.8918 +0.0008 +0.09% 6:14:13
RUB/QAR 0.0623 0.0633 0.0622 0.000 0.00% 6:14:13
SEK/QAR 0.4089 0.4091 0.4082 0.0000 0.00% 6:14:15
TRY/QAR 1.0052 1.0057 1.0011 +0.0018 +0.18% 6:14:17
USD/QAR 3.6416 3.6414 3.6411 0.000 0.00% 6:14:45
CAD/QAR 2.7831 2.7828 2.7779 +0.0004 +0.01% 6:14:04
MXN/QAR 0.1779 0.1785 0.1778 -0.0004 -0.22% 6:14:10
AED/QAR 0.9915 0.9915 0.9913 0.000 0.00% 6:14:01
ILS/QAR 0.9835 0.9848 0.9826 -0.0002 -0.02% 6:14:08
SAR/QAR 0.9714 0.9717 0.9709 -0.0002 -0.02% 6:14:15
ARS/QAR 0.2327 0.2358 0.2324 0.0000 0.00% 6:14:03
BRL/QAR 1.1731 1.1728 1.1726 -0.0001 -0.01% 6:14:03
VEF/QAR 0.3644 0.3643 0.3643 0.0000 0.00% 6:14:18
AUD/QAR 2.7981 2.7965 2.7896 +0.0047 +0.17% 6:14:03
NZD/QAR 2.6148 2.6206 2.6108 -0.0018 -0.07% 6:14:11
ZAR/QAR 0.2784 0.2793 0.2780 -0.0002 -0.07% 6:14:20

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3472 0.3483 0.3472 -0.0006 -0.17% 6:14:13
AUD/SAR 2.8806 2.8803 2.8709 +0.0054 +0.19% 6:14:03
SAR/NZD 0.3716 0.3722 0.3705 +0.0003 +0.08% 6:14:15
NZD/SAR 2.6919 2.6990 2.6869 -0.0013 -0.05% 6:14:11
SAR/JPY 30.1808 30.1996 30.0784 +0.0957 +0.32% 6:14:14
JPY/SAR 0.0331 0.0332 0.0331 -0.0001 -0.30% 6:14:21
SAR/THB 9.3449 9.3716 9.3140 +0.0063 +0.07% 6:14:15
THB/SAR 0.1071 0.1074 0.1067 0.0000 0.00% 6:14:16
SAR/SGD 0.3784 0.3787 0.3779 -0.0003 -0.08% 6:14:15
SGD/SAR 2.6451 2.6460 2.6405 +0.0020 +0.08% 6:14:16
SAR/HKD 2.0697 2.1332 2.0694 -0.0004 -0.02% 6:14:14
HKD/SAR 0.4833 0.4832 0.4688 +0.0001 +0.02% 6:14:07
SAR/KRW 306.05 307.06 305.56 -0.87 -0.28% 6:14:15
SAR/INR 17.86 17.91 17.86 -0.03 -0.15% 6:14:14
SAR/TWD 8.2231 8.2465 8.2136 +0.0124 +0.15% 6:14:15
TWD/SAR 0.1217 0.1217 0.1213 -0.0002 -0.16% 6:14:18
SAR/CNY 1.8316 1.8341 1.8272 +0.0007 +0.04% 6:14:13
CNY/SAR 0.5460 0.5473 0.5452 -0.0002 -0.04% 6:14:05
SAR/IDR 3,562.29 3,568.34 3,555.28 +2.27 +0.06% 6:14:14
SAR/MYR 1.1893 1.1896 1.1875 +0.0010 +0.08% 6:14:15
SAR/PHP 13.40 13.43 13.35 +0.04 +0.31% 6:14:15
SAR/PKR 27.9710 27.9445 27.9280 0.000 0.00% 6:14:38
SAR/LKR 41.22 40.37 40.34 +0.03 +0.07% 6:14:15
SAR/NPR 29.12 28.72 28.69 +0.09 +0.31% 6:14:15
SAR/GBP 0.2146 0.2150 0.2143 -0.0003 -0.14% 6:14:14
GBP/SAR 4.6618 4.6559 4.6405 +0.0009 +0.02% 6:14:37
SAR/CHF 0.2677 0.2679 0.2670 +0.0002 +0.07% 6:14:13
CHF/SAR 3.7373 3.7457 3.7328 -0.0027 -0.07% 6:14:05
SAR/DKK 1.8682 1.8708 1.8642 +0.0006 +0.03% 6:14:13
DKK/SAR 0.5353 0.5364 0.5346 -0.0003 -0.06% 6:14:06
SAR/NOK 2.2257 2.2302 2.2217 +0.0001 +0.00% 6:14:15
NOK/SAR 0.4495 0.4501 0.4484 0.0000 0.00% 6:14:10
SAR/PLN 1.0880 1.0890 1.0856 -0.0012 -0.11% 6:14:15
PLN/SAR 0.9197 0.9212 0.9183 +0.0011 +0.12% 6:14:13
SAR/TRY 0.9667 0.9699 0.9660 -0.0026 -0.27% 6:14:15
TRY/SAR 1.0349 1.0352 1.0310 +0.0020 +0.19% 6:14:17
SAR/HUF 77.44 77.61 77.32 -0.06 -0.08% 6:14:14
SAR/CZK 6.7943 6.8000 6.7763 +0.0023 +0.03% 6:14:13
SAR/EUR 0.2513 0.2516 0.2508 +0.0001 +0.04% 6:14:13
EUR/SAR 3.9844 4.0042 3.9700 0.000 0.00% 6:14:43
SAR/SEK 2.3760 2.3804 2.3732 -0.0005 -0.02% 6:14:15
SEK/SAR 0.4210 0.4214 0.4201 +0.0001 +0.02% 6:14:15
SAR/ISK 29.56 29.50 29.48 -0.01 -0.02% 6:14:14
SAR/RON 1.1388 1.1384 1.1355 -0.0002 -0.02% 6:14:15
SAR/RUB 15.5789 15.5913 15.5785 -0.0029 -0.02% 6:14:15
RUB/SAR 0.0642 0.0642 0.0641 0.0000 0.00% 6:14:13
SAR/LTL 0.7822 0.7828 0.7822 -0.0001 -0.01% 6:14:15
SAR/USD 0.2667 0.2669 0.2666 -0.0001 -0.04% 6:14:15
USD/SAR 3.7508 3.7505 3.7474 +0.0007 +0.02% 6:14:40
SAR/MXN 5.4620 5.4661 5.4397 +0.0103 +0.19% 6:14:15
MXN/SAR 0.1832 0.1838 0.1829 -0.0004 -0.22% 6:14:10
SAR/CAD 0.3492 0.3498 0.3489 -0.0001 -0.03% 6:14:13
CAD/SAR 2.8652 2.8660 2.8589 +0.0010 +0.03% 6:14:04
SAR/ZAR 3.4916 3.4926 3.4767 +0.0019 +0.05% 6:14:15
ZAR/SAR 0.2865 0.2876 0.2862 -0.0002 -0.07% 6:14:20
SAR/EGP 4.4571 4.4259 4.2578 +0.1536 +3.60% 6:14:13
EGP/SAR 0.2263 0.2349 0.2259 -0.0081 -3.46% 6:14:21
SAR/MAD 2.7610 2.6879 2.6856 -0.0025 -0.09% 6:14:15
SAR/KES 28.10 27.62 27.60 -0.03 -0.10% 6:14:15
SAR/NAD 3.5716 3.5167 3.5138 +0.0296 +0.85% 6:14:15
SAR/XAF 164.70 164.83 164.70 +0.51 +0.31% 6:14:15
SAR/XOF 164.70 164.83 164.70 +0.42 +0.25% 6:14:15
SAR/AED 0.9794 0.9801 0.9793 -0.0002 -0.02% 6:14:13
AED/SAR 1.0213 1.0211 1.0203 +0.0002 +0.02% 6:14:01
SAR/ILS 0.9884 0.9880 0.9859 +0.0001 +0.01% 6:14:14
ILS/SAR 1.0125 1.0143 1.0121 -0.0001 -0.01% 6:14:08
SAR/JOD 0.1898 0.1893 0.1890 0.0000 0.00% 6:14:14
JOD/SAR 5.2882 5.2923 5.2833 +0.0007 +0.01% 6:14:21
SAR/KWD 0.0816 0.0816 0.0815 0.0000 0.00% 6:14:21
KWD/SAR 12.2736 12.2726 12.2624 +0.0023 +0.02% 6:14:21
SAR/BHD 0.1006 0.1009 0.1005 -0.0001 -0.10% 6:14:13
SAR/OMR 0.1030 0.1027 0.1026 -0.0001 -0.10% 6:14:15
SAR/QAR 0.9714 0.9717 0.9709 -0.0002 -0.02% 6:14:15
SAR/LBP 413.48 403.76 403.43 -0.06 -0.02% 6:14:15
SAR/ARS 4.1761 4.1806 4.1179 +0.0002 +0.00% 6:14:13
ARS/SAR 0.2395 0.2428 0.2392 0.0000 0.00% 6:14:02
SAR/BRL 0.8283 0.8285 0.8278 -0.0001 -0.01% 6:14:13
BRL/SAR 1.2081 1.2080 1.2070 +0.0001 +0.01% 6:14:03
SAR/CLP 171.37 171.75 171.23 -0.54 -0.31% 6:14:13
SAR/VEF 2.6690 2.6672 2.6650 -0.0005 -0.02% 6:14:15
VEF/SAR 0.3753 0.3752 0.3749 0.0000 0.00% 6:14:18
SAR/BBD 0.5476 0.5355 0.5351 +0.0017 +0.32% 6:14:13
SAR/JMD 34.84 34.42 34.39 +0.11 +0.32% 6:14:14
SAR/XCD 0.7244 0.7212 0.7206 -0.0001 -0.01% 6:14:15
SAR/PAB 0.2736 0.2675 0.2673 +0.0008 +0.30% 6:14:15

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 16/02
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 16/02

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3546 0.3554 0.3546 -0.0004 -0.11% 6:14:01
AUD/AED 2.8210 2.8207 2.8138 +0.0047 +0.17% 6:14:03
AED/NZD 0.3795 0.3797 0.3782 +0.0004 +0.11% 6:14:01
NZD/AED 2.6363 2.6434 2.6335 -0.0019 -0.07% 6:14:11
AED/JPY 30.8000 30.7970 30.7250 +0.0800 +0.26% 6:14:41
JPY/AED 0.0326 0.0326 0.0324 0.000 0.00% 6:14:39
AED/THB 9.5393 9.5568 9.5097 +0.0087 +0.09% 6:14:01
THB/AED 0.1049 0.1051 0.1046 0.0000 0.00% 6:14:16
AED/SGD 0.3864 0.3863 0.3858 -0.0002 -0.05% 6:14:01
SGD/AED 2.5904 2.5918 2.5880 +0.0015 +0.06% 6:14:15
AED/HKD 2.1135 2.1136 2.1131 0.0000 0.00% 6:14:01
HKD/AED 0.4733 0.4732 0.4591 0.0000 0.00% 6:14:06
AED/KRW 312.52 313.53 311.84 -0.87 -0.28% 6:14:01
AED/INR 18.24 18.27 18.23 -0.02 -0.13% 6:14:01
AED/TWD 8.3966 8.4171 8.3849 +0.0143 +0.17% 6:14:01
TWD/AED 0.1192 0.1193 0.1188 -0.0002 -0.17% 6:14:17
AED/CNY 1.8705 1.8713 1.8657 +0.0009 +0.05% 6:14:01
CNY/AED 0.5347 0.5360 0.5344 -0.0003 -0.06% 6:14:04
AED/IDR 3,638.54 3,643.44 3,630.10 +2.72 +0.07% 6:14:01
AED/MYR 1.2144 1.2138 1.2125 +0.0013 +0.11% 6:14:01
AED/PHP 13.68 13.70 13.62 +0.05 +0.33% 6:14:01
AED/PKR 28.5610 28.5335 28.5195 0.000 0.00% 6:14:41
AED/LKR 42.09 41.20 41.19 +0.04 +0.10% 6:14:01
AED/NPR 29.73 29.31 29.30 +0.10 +0.33% 6:14:01
AED/GBP 0.2192 0.2194 0.2188 -0.0002 -0.09% 6:14:01
GBP/AED 4.5629 4.5632 4.5580 -0.0001 -0.00% 6:14:46
AED/CHF 0.2733 0.2733 0.2726 +0.0003 +0.11% 6:14:01
CHF/AED 3.6619 3.6631 3.6616 -0.0025 -0.07% 6:14:44
AED/DKK 1.9077 1.9085 1.9035 +0.0011 +0.06% 6:14:01
DKK/AED 0.5354 0.5274 0.5241 +0.000 +0.00% 6:14:45
AED/NOK 2.2727 2.2752 2.2669 +0.0005 +0.02% 6:14:01
NOK/AED 0.4402 0.4408 0.4395 -0.0001 -0.02% 6:14:10
AED/PLN 1.1113 1.1116 1.1084 -0.0007 -0.06% 6:14:01
PLN/AED 0.9006 0.9022 0.8996 +0.0008 +0.09% 6:14:12
AED/TRY 0.9872 0.9904 0.9857 -0.0014 -0.14% 6:14:01
TRY/AED 1.0135 1.0144 1.0098 +0.0018 +0.18% 6:14:16
AED/HUF 79.07 79.18 78.94 -0.05 -0.06% 6:14:01
AED/CZK 6.9377 6.9374 6.9188 +0.0031 +0.04% 6:14:01
AED/EUR 0.2566 0.2567 0.2561 +0.0001 +0.04% 6:14:01
EUR/AED 3.9800 3.9100 3.8973 +0.0127 +0.33% 6:14:45
AED/SEK 2.4262 2.4286 2.4231 -0.0002 -0.01% 6:14:01
SEK/AED 0.4123 0.4127 0.4117 0.0000 0.00% 6:14:15
AED/ISK 30.18 30.16 30.00 +0.00 +0.00% 6:14:01
AED/RON 1.1629 1.1615 1.1594 0.0000 0.00% 6:14:01
AED/RUB 15.9076 15.9390 15.6543 +0.000 +0.00% 6:14:01
RUB/AED 0.0629 0.0639 0.0627 0.000 0.00% 6:14:13
AED/LTL 0.7987 0.7987 0.7986 0.000 0.00% 6:14:01
AED/USD 0.2723 0.2723 0.2722 0.000 0.00% 6:14:01
USD/AED 3.6739 3.6731 3.6728 0.000 0.00% 6:14:40
AED/MXN 5.5781 5.5770 5.5543 +0.0128 +0.23% 6:14:01
MXN/AED 0.1794 0.1800 0.1793 -0.0004 -0.22% 6:14:10
AED/CAD 0.3565 0.3569 0.3562 -0.0001 -0.03% 6:14:01
CAD/AED 2.8057 2.8071 2.8017 +0.0005 +0.02% 6:14:43
AED/ZAR 3.5662 3.5651 3.5497 +0.0036 +0.10% 6:14:01
ZAR/AED 0.2806 0.2818 0.2804 -0.0002 -0.07% 6:14:18
AED/EGP 4.5520 4.5156 4.2991 +0.1574 +3.61% 6:14:01
EGP/AED 0.2216 0.2300 0.2215 -0.0080 -3.48% 6:14:21
AED/MAD 2.8193 2.7444 2.7424 -0.0020 -0.07% 6:14:01
AED/KES 28.70 28.19 28.18 -0.02 -0.08% 6:14:01
AED/NAD 3.6470 3.5890 3.5880 +0.0309 +0.87% 6:14:01
AED/XAF 168.18 168.22 168.18 +0.56 +0.33% 6:14:01
AED/XOF 168.18 168.22 168.18 +0.46 +0.27% 6:14:01
AED/ILS 1.0092 1.0089 1.0067 +0.0003 +0.03% 6:14:01
ILS/AED 0.9916 0.9933 0.9912 -0.0003 -0.03% 6:14:07
AED/JOD 0.1938 0.1931 0.1930 0.0000 0.00% 6:14:01
JOD/AED 5.1824 5.1934 5.1787 +0.0037 +0.07% 6:14:21
AED/KWD 0.0834 0.0832 0.0832 +0.0000 +0.00% 6:14:21
KWD/AED 12.02 12.02 12.02 0.00 0.00% 6:14:21
AED/SAR 1.0213 1.0211 1.0203 +0.0002 +0.02% 6:14:01
SAR/AED 0.9794 0.9801 0.9793 -0.0002 -0.02% 6:14:13
AED/BHD 0.1027 0.1029 0.1026 -0.0001 -0.10% 6:14:01
AED/OMR 0.1048 0.1049 0.1048 0.000 0.00% 6:14:01
AED/QAR 0.9915 0.9915 0.9913 0.000 0.00% 6:14:01
AED/LBP 422.20 412.07 411.95 +0.01 +0.00% 6:14:01
AED/ARS 4.2642 4.2654 4.2046 +0.0002 +0.00% 6:14:01
ARS/AED 0.2346 0.2378 0.2344 0.0000 0.00% 6:14:01
AED/BRL 0.8457 0.8454 0.8453 0.0000 0.00% 6:14:01
BRL/AED 1.1831 1.1830 1.1828 -0.0001 -0.01% 6:14:03
AED/CLP 174.98 175.37 174.85 -0.52 -0.29% 6:14:01
AED/VEF 2.7254 2.7213 2.7186 +0.000 +0.00% 6:14:01
VEF/AED 0.3675 0.3675 0.3675 0.0000 0.00% 6:14:18
AED/BBD 0.5592 0.5465 0.5464 +0.0018 +0.33% 6:14:01
AED/JMD 35.58 35.13 35.12 +0.12 +0.34% 6:14:01
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 6:14:01
AED/PAB 0.2794 0.2730 0.2713 +0.000 +0.00% 6:14:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.750 250.150 250.075 0.000 0.00% 6:14:34