x
Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2660 2.2534 2.2352 +0.000 +0.00% 0:21:22
EUR/BHD 0.4473 0.4474 0.4438 0.000 0.00% 0:21:14
GBP/BHD 0.5019 0.4986 0.4960 +0.0010 +0.20% 0:21:22
CHF/BHD 0.3860 0.3834 0.3822 +0.0004 +0.10% 0:21:05
DKK/BHD 0.06010 0.05970 0.05952 0.00000 0.00% 0:21:05
NOK/BHD 0.04758 0.04727 0.04713 +0.00010 +0.21% 0:21:09
PLN/BHD 0.1057 0.1050 0.1047 +0.0001 +0.10% 0:21:11
SEK/BHD 0.04654 0.04623 0.04608 0.00000 0.00% 0:21:14
TRY/BHD 0.1031 0.1025 0.1018 -0.0003 -0.29% 0:21:16
BHD/PKR 279.550 279.325 279.030 +0.000 +0.00% 0:21:09
CNY/BHD 0.05733 0.05695 0.05678 0.00000 0.00% 0:21:04
HKD/BHD 0.04877 0.04845 0.04830 +0.00010 +0.21% 0:21:06
SGD/BHD 0.2791 0.2774 0.2765 +0.0002 +0.07% 0:21:14
THB/BHD 0.01146 0.01138 0.01134 0.00000 0.00% 0:21:16
TWD/BHD 0.01258 0.01250 0.01246 0.00000 0.00% 0:21:16
USD/BHD 0.3805 0.3780 0.3770 +0.0008 +0.21% 0:21:17
CAD/BHD 0.3011 0.2991 0.2983 +0.0004 +0.13% 0:21:03
AED/BHD 0.1036 0.1029 0.1026 +0.0002 +0.19% 0:21:01
ILS/BHD 0.1089 0.1081 0.1078 +0.0002 +0.19% 0:21:06
SAR/BHD 0.1012 0.1006 0.1005 0.0000 0.00% 0:21:13
ARS/BHD 0.02172 0.02158 0.02151 -0.00010 -0.46% 0:21:02
BRL/BHD 0.1192 0.1184 0.1181 +0.0003 +0.25% 0:21:03
VEF/BHD 0.03809 0.03783 0.03774 +0.00010 +0.26% 0:21:17
AUD/BHD 0.2969 0.2952 0.2943 +0.0002 +0.07% 0:21:03
NZD/BHD 0.2640 0.2625 0.2616 -0.0003 -0.11% 0:21:11
ZAR/BHD 0.02779 0.02761 0.02752 0.00000 0.00% 0:21:19

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 19/10
USD/IRR 34,300.00 34,299.00 34,273.00 +0.00 +0.00% 0:21:14

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,407.90 1,379.87 1,377.90 0.00 0.00% 0:21:17
GBP/IQD 1,579.90 1,546.20 1,543.40 +8.20 +0.53% 0:21:12
USD/IQD 1,197.70 1,172.15 1,169.15 -11.35 -0.96% 0:21:22

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3667 0.3667 0.3654 +0.0003 +0.08% 0:21:06
AUD/ILS 2.7285 2.7365 2.7268 -0.0028 -0.10% 0:21:01
ILS/NZD 0.4125 0.4124 0.4117 +0.0012 +0.29% 0:21:07
NZD/ILS 2.4262 2.4297 2.4246 -0.0071 -0.29% 0:21:11
ILS/JPY 32.6309 32.6407 32.5516 +0.1214 +0.37% 0:21:01
JPY/ILS 0.03067 0.03072 0.03064 -0.00010 -0.33% 0:21:01
ILS/THB 9.5232 9.5156 9.4926 +0.0122 +0.13% 0:21:08
THB/ILS 0.1053 0.1054 0.1051 0.0000 0.00% 0:21:16
ILS/SGD 0.3904 0.3904 0.3895 +0.0004 +0.10% 0:21:08
SGD/ILS 2.5650 2.5675 2.5632 -0.0024 -0.09% 0:21:14
ILS/HKD 2.2325 2.2365 2.2315 -0.0021 -0.09% 0:21:07
HKD/ILS 0.4483 0.4481 0.4471 +0.0004 +0.09% 0:21:06
ILS/KRW 324.66 324.70 323.73 +0.44 +0.14% 0:21:07
KRW/ILS 0.003083 0.003089 0.003080 0.000000 0.00% 0:21:22
ILS/INR 18.61 18.66 18.61 -0.03 -0.18% 0:21:07
INR/ILS 0.05376 0.05374 0.05360 +0.00010 +0.19% 0:21:08
ILS/TWD 8.6634 8.6777 8.6482 +0.0029 +0.03% 0:21:08
TWD/ILS 0.1156 0.1156 0.1152 0.0000 0.00% 0:21:17
ILS/CNY 1.8994 1.8997 1.8944 +0.0039 +0.21% 0:21:07
CNY/ILS 0.5269 0.5279 0.5264 -0.0010 -0.19% 0:21:04
ILS/IDR 3,871.08 3,875.05 3,867.78 -2.65 -0.07% 0:21:07
ILS/MYR 1.2102 1.2107 1.2084 -0.0001 -0.01% 0:21:07
ILS/PHP 14.75 14.77 14.74 -0.00 -0.00% 0:21:07
ILS/PKR 30.67 30.28 30.13 +0.12 +0.40% 0:21:07
ILS/LKR 45.01 44.16 44.03 +0.16 +0.36% 0:21:07
ILS/NPR 30.27 29.85 29.77 +0.11 +0.38% 0:21:07
ILS/GBP 0.2171 0.2173 0.2168 0.0000 0.00% 0:21:07
GBP/ILS 4.6016 4.6057 4.5991 -0.0032 -0.07% 0:21:18
ILS/CHF 0.2821 0.2823 0.2817 +0.0001 +0.04% 0:21:07
CHF/ILS 3.5482 3.5499 3.5425 -0.0011 -0.03% 0:21:01
ILS/DKK 1.8124 1.8130 1.8085 +0.0023 +0.13% 0:21:07
DKK/ILS 0.5523 0.5529 0.5518 -0.0007 -0.13% 0:21:06
ILS/NOK 2.2893 2.2895 2.2841 +0.0010 +0.04% 0:21:07
NOK/ILS 0.4373 0.4378 0.4369 -0.0002 -0.05% 0:21:09
ILS/PLN 1.0311 1.0310 1.0284 +0.0007 +0.07% 0:21:07
PLN/ILS 0.9713 0.9724 0.9703 -0.0006 -0.06% 0:21:11
ILS/TRY 1.0561 1.0615 1.0541 +0.0049 +0.47% 0:21:08
TRY/ILS 0.9477 0.9487 0.9429 -0.0045 -0.47% 0:21:16
ILS/HUF 74.96 75.04 74.79 +0.04 +0.06% 0:21:07
HUF/ILS 0.01336 0.01337 0.01334 0.00000 0.00% 0:21:22
ILS/CZK 6.2529 6.2490 6.2324 +0.0038 +0.06% 0:21:07
CZK/ILS 0.1602 0.1605 0.1600 0.0000 0.00% 0:21:22
ILS/EUR 0.2434 0.2436 0.2430 +0.0004 +0.16% 0:21:07
EUR/ILS 4.1125 4.1152 4.1076 -0.0042 -0.10% 0:21:14
ILS/SEK 2.3404 2.3442 2.3373 +0.0015 +0.06% 0:21:08
SEK/ILS 0.4277 0.4279 0.4269 -0.0003 -0.07% 0:21:14
ILS/ISK 30.32 30.25 30.16 +0.04 +0.14% 0:21:07
ISK/ILS 0.03309 0.03316 0.03306 0.00000 0.00% 0:20:25
ILS/RON 1.1191 1.1181 1.1160 -0.0007 -0.06% 0:21:08
RON/ILS 0.8953 0.8961 0.8947 +0.0008 +0.09% 0:20:25
ILS/RUB 16.4498 16.4752 16.4443 -0.0113 -0.07% 0:21:08
RUB/ILS 0.06083 0.06081 0.06074 0.00000 0.00% 0:21:13
ILS/UAH 7.7027 7.6297 7.6076 +0.0286 +0.38% 0:21:22
ILS/BGN 0.4785 0.4760 0.4750 +0.0003 +0.06% 0:21:22
ILS/LTL 0.8393 0.8406 0.8390 -0.0006 -0.07% 0:21:07
ILS/USD 0.2863 0.2866 0.2860 -0.0002 -0.07% 0:20:09
USD/ILS 3.4974 3.4965 3.4924 +0.0035 +0.10% 0:21:14
ILS/MXN 5.4407 5.4457 5.4289 +0.0010 +0.02% 0:21:07
MXN/ILS 0.1840 0.1842 0.1836 0.0000 0.00% 0:21:09
ILS/CAD 0.3617 0.3617 0.3611 +0.0001 +0.03% 0:21:07
CAD/ILS 2.7667 2.7691 2.7648 -0.0009 -0.03% 0:21:01
ILS/ZAR 3.9200 3.9223 3.9135 +0.0127 +0.33% 0:21:08
ZAR/ILS 0.2554 0.2554 0.2551 -0.0007 -0.27% 0:21:19
ILS/EGP 5.0675 5.0625 5.0500 +0.0080 +0.16% 0:21:07
ILS/MAD 2.7768 2.7038 2.6979 +0.0035 +0.13% 0:21:07
ILS/KES 30.16 29.67 29.59 +0.04 +0.14% 0:21:07
ILS/NAD 3.9895 3.9336 3.9048 +0.0248 +0.63% 0:21:07
ILS/XAF 159.65 159.65 159.20 +0.59 +0.37% 0:21:08
ILS/XOF 159.65 159.65 159.20 +0.75 +0.47% 0:21:08
ILS/AED 1.0511 1.0525 1.0505 -0.0008 -0.08% 0:21:06
AED/ILS 0.9522 0.9519 0.9501 +0.0008 +0.08% 0:21:01
ILS/JOD 0.2036 0.2032 0.2028 -0.0001 -0.05% 0:21:07
JOD/ILS 4.9242 4.9319 4.9167 +0.000 +0.00% 0:21:22
ILS/SAR 1.0765 1.0753 1.0726 +0.0015 +0.14% 0:21:08
SAR/ILS 0.9306 0.9323 0.9300 -0.0013 -0.14% 0:21:13
ILS/BHD 0.1089 0.1081 0.1078 +0.0002 +0.19% 0:21:06
ILS/OMR 0.1107 0.1103 0.1101 +0.0001 +0.09% 0:21:07
ILS/QAR 1.0872 1.0846 1.0826 -0.0008 -0.07% 0:21:07
ILS/LBP 445.38 435.66 434.41 +3.33 +0.77% 0:21:07
ILS/ARS 5.0147 5.0167 5.0039 +0.0276 +0.55% 0:21:06
ARS/ILS 0.1996 0.1998 0.1993 -0.0011 -0.55% 0:21:01
ILS/BRL 0.9139 0.9148 0.9131 -0.0006 -0.07% 0:21:06
BRL/ILS 1.0954 1.0952 1.0932 +0.0008 +0.07% 0:21:03
ILS/CLP 183.37 180.13 179.79 -0.01 -0.00% 0:21:07
ILS/PEN 0.9486 0.9292 0.9257 +0.0022 +0.24% 0:21:22
ILS/COP 839.5348 840.1052 838.7833 -1.2683 -0.15% 0:21:22
ILS/UYU 8.6308 8.4848 8.4603 -0.0085 -0.10% 0:21:22
ILS/VEF 2.8639 2.8627 2.8573 -0.0020 -0.07% 0:21:08
VEF/ILS 0.3501 0.3500 0.3496 +0.0002 +0.06% 0:21:18
ILS/BBD 0.5874 0.5752 0.5736 +0.0021 +0.37% 0:21:06
ILS/JMD 37.05 36.61 36.51 +0.13 +0.37% 0:21:07
ILS/XCD 0.7773 0.7744 0.7730 -0.0005 -0.06% 0:21:08
ILS/PAB 0.2935 0.2874 0.2866 +0.0011 +0.38% 0:21:07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 160.86 160.92 160.51 +0.73 +0.45% 0:21:21
JPY/JOD 0.00624 0.00623 0.00621 0.00000 0.00% 0:21:21
CNY/JOD 0.1072 0.1070 0.1068 -0.0003 -0.28% 0:21:04
HKD/JOD 0.09120 0.09088 0.09084 0.00000 0.00% 0:21:06
SGD/JOD 0.5218 0.5207 0.5199 -0.0008 -0.15% 0:21:14
TWD/JOD 0.02351 0.02345 0.02338 0.00000 0.00% 0:21:17
JOD/GBP 1.0706 1.0702 1.0687 +0.0007 +0.07% 0:21:21
GBP/JOD 0.9385 0.9353 0.9352 +0.0003 +0.03% 0:21:12
JOD/EUR 1.1985 1.1982 1.1961 +0.0011 +0.09% 0:21:21
EUR/JOD 0.8427 0.8406 0.8344 +0.000 +0.00% 0:21:17
CHF/JOD 0.7218 0.7199 0.7188 -0.0008 -0.11% 0:21:05
DKK/JOD 0.1123 0.1123 0.1119 -0.0002 -0.18% 0:21:06
NOK/JOD 0.08896 0.08880 0.08863 -0.00010 -0.11% 0:21:09
PLN/JOD 0.1976 0.1972 0.1968 -0.0002 -0.10% 0:21:12
SEK/JOD 0.08701 0.08680 0.08665 -0.00010 -0.12% 0:21:14
TRY/JOD 0.1928 0.1924 0.1914 -0.0010 -0.52% 0:21:16
JOD/USD 1.4154 1.4115 1.4105 0.000 0.00% 0:21:12
USD/JOD 0.7115 0.7090 0.7090 0.000 0.00% 0:21:19
CAD/JOD 0.5629 0.5617 0.5609 -0.0006 -0.11% 0:21:03
JOD/AED 5.1804 5.2063 5.1750 -0.0025 -0.05% 0:21:21
AED/JOD 0.1937 0.1930 0.1929 0.000 0.00% 0:21:01
JOD/ILS 4.9242 4.9319 4.9167 +0.000 +0.00% 0:21:22
ILS/JOD 0.2036 0.2032 0.2028 -0.0001 -0.05% 0:21:07
JOD/KWD 0.4272 0.4267 0.4254 +0.000 +0.00% 0:21:21
KWD/JOD 2.3528 2.3506 2.3437 0.000 0.00% 0:21:21
JOD/SAR 5.3012 5.3012 5.2876 +0.0113 +0.21% 0:21:21
SAR/JOD 0.1893 0.1891 0.1887 -0.0004 -0.21% 0:21:13
ARS/JOD 0.04061 0.04053 0.04045 -0.00030 -0.74% 0:21:02
BRL/JOD 0.2229 0.2221 0.2220 0.0000 0.00% 0:21:03
VEF/JOD 0.07122 0.07097 0.07034 0.00000 0.00% 0:21:18
AUD/JOD 0.5552 0.5545 0.5532 -0.0009 -0.16% 0:21:03
NZD/JOD 0.4936 0.4928 0.4918 -0.0018 -0.36% 0:21:11
ZAR/JOD 0.05196 0.05181 0.05176 -0.00020 -0.38% 0:21:19

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 377.15 377.28 376.29 +1.58 +0.42% 0:21:21
JPY/KWD 0.002656 0.002657 0.002651 0.000000 0.00% 0:21:21
KWD/SGD 4.5129 4.5091 4.5028 +0.0061 +0.14% 0:20:25
SGD/KWD 0.2222 0.2221 0.2218 -0.0002 -0.09% 0:20:25
KWD/CNY 21.9544 21.9570 21.9024 +0.0523 +0.24% 0:21:22
KWD/MYR 13.9881 13.9798 13.9716 +0.0036 +0.03% 0:20:25
KWD/PKR 348.770 349.030 348.405 0.000 0.00% 0:21:22
KWD/GBP 2.5770 2.5149 2.5000 -0.0083 -0.33% 0:21:22
GBP/KWD 0.4127 0.4004 0.3976 +0.0014 +0.35% 0:21:13
KWD/TRY 12.2067 12.2495 12.1835 +0.0603 +0.50% 0:21:21
KWD/EUR 2.8171 2.8072 2.8072 0.0000 0.00% 0:21:21
EUR/KWD 0.3678 0.3568 0.3562 +0.0008 +0.22% 0:21:17
KWD/USD 3.3185 3.3069 3.3069 0.0000 0.00% 0:20:24
USD/KWD 0.3029 0.3024 0.3015 +0.000 +0.00% 0:21:19
CAD/KWD 0.2396 0.2396 0.2392 -0.0002 -0.08% 0:21:15
KWD/AED 12.15 12.18 12.15 0.00 0.00% 0:21:21
AED/KWD 0.08247 0.08233 0.08233 0.00000 0.00% 0:20:23
KWD/JOD 2.3528 2.3506 2.3437 0.000 0.00% 0:21:21
JOD/KWD 0.4272 0.4267 0.4254 +0.000 +0.00% 0:21:21
KWD/SAR 12.4421 12.4281 12.4015 +0.0214 +0.17% 0:20:24
SAR/KWD 0.08060 0.08064 0.08046 -0.00010 -0.12% 0:21:21

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,830.00 1,792.50 1,783.00 +0.00 +0.00% 0:21:19
GBP/LBP 2,053.50 2,008.60 2,005.00 +13.90 +0.70% 0:21:14
CHF/LBP 1,579.28 1,544.79 1,539.79 +11.17 +0.73% 0:21:05
DKK/LBP 245.85 240.52 239.80 +1.53 +0.64% 0:21:06
HUF/LBP 5.9455 5.8156 5.7980 +0.0417 +0.72% 0:21:06
ISK/LBP 14.73 14.41 14.36 +0.09 +0.62% 0:21:08
NOK/LBP 194.63 190.43 189.86 +1.37 +0.73% 0:21:09
PLN/LBP 432.33 423.00 421.68 +2.97 +0.71% 0:21:12
RUB/LBP 27.08 26.48 26.42 +0.22 +0.84% 0:21:13
SEK/LBP 190.37 186.23 185.62 +1.30 +0.71% 0:21:14
TRY/LBP 421.86 413.04 410.02 +1.26 +0.31% 0:21:16
USD/LBP 1,556.70 1,522.70 1,518.85 +12.70 +0.84% 0:21:11
CAD/LBP 1,231.47 1,204.86 1,201.81 +8.72 +0.73% 0:21:04
MXN/LBP 81.90 80.20 79.88 +0.60 +0.75% 0:21:09
AED/LBP 423.83 414.58 413.52 +3.48 +0.85% 0:21:01
ILS/LBP 445.38 435.66 434.41 +3.33 +0.77% 0:21:07
SAR/LBP 414.21 405.16 405.01 +2.55 +0.63% 0:21:14
ARS/LBP 88.84 86.93 86.66 +0.19 +0.22% 0:21:02
BRL/LBP 487.55 476.95 475.77 +3.93 +0.83% 0:21:03
VEF/LBP 155.83 152.42 152.04 +1.27 +0.84% 0:21:18
AUD/LBP 1,214.54 1,189.23 1,185.46 +7.79 +0.66% 0:21:03
NZD/LBP 1,079.88 1,057.52 1,053.93 +5.04 +0.48% 0:21:11
CNY/LBP 234.52 229.44 228.75 +1.29 +0.57% 0:21:04
HKD/LBP 199.54 195.18 194.60 +1.67 +0.86% 0:21:06
INR/LBP 23.93 23.41 23.33 +0.21 +0.93% 0:21:08
JPY/LBP 13.65 13.37 13.31 +0.05 +0.39% 0:21:08
PHP/LBP 30.20 29.54 29.47 +0.23 +0.78% 0:21:11
PKR/LBP 14.71 14.42 14.39 +0.05 +0.37% 0:21:11
SGD/LBP 1,141.69 1,117.41 1,114.10 +7.52 +0.68% 0:21:14
THB/LBP 46.86 45.86 45.68 +0.33 +0.72% 0:21:16
TWD/LBP 51.44 50.36 50.20 +0.37 +0.74% 0:21:17
ZAR/LBP 113.68 111.22 110.88 +0.49 +0.45% 0:21:19

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9725 1.9696 1.9660 -0.0039 -0.20% 0:21:16
GBP/OMR 0.5103 0.5087 0.5077 +0.0010 +0.20% 0:21:16
EUR/OMR 0.4677 0.4537 0.4533 +0.0005 +0.11% 0:21:20
CHF/OMR 0.3925 0.3912 0.3901 +0.0003 +0.08% 0:21:05
DKK/OMR 0.06110 0.06092 0.06075 0.00000 0.00% 0:21:06
NOK/OMR 0.04837 0.04822 0.04810 0.00000 0.00% 0:21:10
PLN/OMR 0.1074 0.1071 0.1068 +0.0001 +0.09% 0:21:12
SEK/OMR 0.04731 0.04716 0.04703 0.00000 0.00% 0:21:14
TRY/OMR 0.1049 0.1046 0.1039 -0.0003 -0.29% 0:21:16
OMR/PKR 273.920 273.665 273.380 +0.000 +0.00% 0:21:16
CNY/OMR 0.05828 0.05810 0.05795 0.00000 0.00% 0:21:04
HKD/OMR 0.04959 0.04943 0.04930 +0.00010 +0.20% 0:21:06
SGD/OMR 0.2838 0.2830 0.2823 +0.0002 +0.07% 0:21:15
TWD/OMR 0.01278 0.01275 0.01271 0.00000 0.00% 0:21:17
USD/OMR 0.3869 0.3856 0.3848 +0.0008 +0.21% 0:21:14
CAD/OMR 0.3061 0.3051 0.3045 +0.0003 +0.10% 0:21:04
AED/OMR 0.1053 0.1050 0.1048 +0.0002 +0.19% 0:21:01
ILS/OMR 0.1107 0.1103 0.1101 +0.0001 +0.09% 0:21:07
SAR/OMR 0.1029 0.1027 0.1026 0.000 0.00% 0:21:14
ARS/OMR 0.02208 0.02201 0.02196 -0.00010 -0.45% 0:21:02
BRL/OMR 0.1212 0.1208 0.1205 +0.0002 +0.17% 0:21:03
VEF/OMR 0.03873 0.03860 0.03852 +0.00010 +0.26% 0:21:18
AUD/OMR 0.3018 0.3012 0.3003 +0.0001 +0.03% 0:21:03
NZD/OMR 0.2684 0.2678 0.2670 -0.0004 -0.15% 0:21:11
ZAR/OMR 0.02826 0.02817 0.02809 -0.00010 -0.35% 0:21:19

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 27.8600 27.8650 27.8215 0.000 0.00% 0:21:16
CNY/QAR 0.5724 0.5715 0.5700 -0.0016 -0.28% 0:21:04
HKD/QAR 0.4871 0.4852 0.4850 +0.0001 +0.02% 0:21:06
SGD/QAR 2.7869 2.7796 2.7757 -0.0045 -0.16% 0:21:15
THB/QAR 0.1144 0.1141 0.1138 -0.0001 -0.09% 0:21:16
TWD/QAR 0.1256 0.1252 0.1248 -0.0001 -0.08% 0:21:17
EUR/QAR 4.6130 4.4630 4.4552 +0.000 +0.00% 0:21:14
GBP/QAR 5.0115 4.9921 4.9723 +0.000 +0.00% 0:21:20
CHF/QAR 3.8551 3.8430 3.8372 -0.0043 -0.11% 0:21:05
DKK/QAR 0.6001 0.5993 0.5976 -0.0012 -0.20% 0:21:06
NOK/QAR 0.4751 0.4740 0.4731 -0.0006 -0.13% 0:21:10
PLN/QAR 1.0554 1.0527 1.0508 -0.0014 -0.13% 0:21:12
RUB/QAR 0.06609 0.06600 0.06559 -0.00020 0.00% 0:21:13
SEK/QAR 0.4647 0.4634 0.4626 -0.0006 -0.13% 0:21:14
TRY/QAR 1.0298 1.0273 1.0218 -0.0055 -0.53% 0:21:16
USD/QAR 3.8000 3.7863 3.7800 +0.000 +0.00% 0:21:17
CAD/QAR 3.0061 2.9987 2.9942 -0.0033 -0.11% 0:21:04
MXN/QAR 0.1999 0.1994 0.1991 -0.0002 -0.10% 0:21:09
AED/QAR 1.0345 1.0305 1.0291 +0.000 +0.00% 0:21:01
ILS/QAR 1.0872 1.0846 1.0826 -0.0008 -0.07% 0:21:07
SAR/QAR 1.0111 1.0093 1.0071 -0.0021 -0.21% 0:21:14
ARS/QAR 0.2169 0.2163 0.2160 -0.0013 -0.60% 0:21:02
BRL/QAR 1.1901 1.1856 1.1854 -0.0001 -0.01% 0:21:03
VEF/QAR 0.3804 0.3789 0.3755 +0.000 +0.00% 0:21:18
AUD/QAR 2.9648 2.9602 2.9531 -0.0053 -0.18% 0:21:03
NZD/QAR 2.6361 2.6310 2.6257 -0.0095 -0.36% 0:21:11
ZAR/QAR 0.2775 0.2766 0.2763 -0.0011 -0.40% 0:21:19

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3410 0.3416 0.3405 -0.0002 -0.06% 0:21:13
AUD/SAR 2.9355 2.9352 2.9270 +0.0008 +0.03% 0:21:03
SAR/NZD 0.3836 0.3843 0.3832 +0.0006 +0.16% 0:21:14
NZD/SAR 2.6100 2.6101 2.6023 -0.0040 -0.15% 0:21:11
SAR/JPY 30.3412 30.4224 30.3146 +0.0724 +0.24% 0:21:13
JPY/SAR 0.03299 0.03299 0.03287 -0.00010 -0.30% 0:21:21
SAR/THB 8.8419 8.8662 8.8339 -0.0075 -0.08% 0:21:14
THB/SAR 0.1133 0.1132 0.1128 +0.0001 +0.09% 0:21:16
SAR/SGD 0.3631 0.3635 0.3626 -0.0001 -0.03% 0:21:14
SGD/SAR 2.7594 2.7579 2.7508 +0.0012 +0.04% 0:21:16
SAR/HKD 2.0763 2.0808 2.0759 -0.0047 -0.23% 0:21:13
HKD/SAR 0.4822 0.4817 0.4805 +0.0011 +0.23% 0:21:06
SAR/KRW 302.15 302.62 301.74 -0.03 -0.01% 0:21:14
SAR/INR 17.31 17.36 17.31 -0.06 -0.32% 0:21:13
SAR/TWD 8.0569 8.0702 8.0455 -0.0083 -0.10% 0:21:14
TWD/SAR 0.1244 0.1243 0.1239 +0.0002 +0.16% 0:21:17
SAR/CNY 1.7664 1.7705 1.7659 +0.0011 +0.06% 0:21:13
CNY/SAR 0.5668 0.5663 0.5648 -0.0004 -0.07% 0:21:04
SAR/IDR 3,600.08 3,605.94 3,598.22 -7.39 -0.20% 0:21:13
SAR/MYR 1.1255 1.1266 1.1242 -0.0016 -0.14% 0:21:14
SAR/PHP 13.72 13.74 13.71 -0.02 -0.14% 0:21:14
SAR/PKR 28.1180 28.0970 28.0620 +0.000 +0.00% 0:21:16
SAR/LKR 41.86 41.07 41.05 +0.09 +0.23% 0:21:14
SAR/NPR 28.15 27.76 27.75 +0.07 +0.24% 0:21:14
SAR/GBP 0.2019 0.2023 0.2017 -0.0003 -0.15% 0:21:13
GBP/SAR 4.9631 4.9575 4.9485 +0.0107 +0.22% 0:21:20
SAR/CHF 0.2623 0.2630 0.2623 -0.0003 -0.11% 0:21:13
CHF/SAR 3.8171 3.8128 3.8019 +0.0036 +0.09% 0:21:05
SAR/DKK 1.6855 1.6889 1.6845 0.0000 0.00% 0:21:13
DKK/SAR 0.5942 0.5937 0.5921 0.0000 0.00% 0:21:06
SAR/NOK 2.1284 2.1332 2.1276 -0.0019 -0.09% 0:21:14
NOK/SAR 0.4704 0.4700 0.4688 +0.0004 +0.09% 0:21:10
SAR/PLN 0.9589 0.9605 0.9579 -0.0006 -0.06% 0:21:14
PLN/SAR 1.0449 1.0440 1.0412 +0.0007 +0.07% 0:21:12
SAR/TRY 0.9823 0.9877 0.9809 +0.0032 +0.33% 0:21:14
TRY/SAR 1.0196 1.0194 1.0124 -0.0033 -0.32% 0:21:16
SAR/HUF 69.71 69.85 69.67 -0.06 -0.08% 0:21:13
SAR/CZK 5.8151 5.8240 5.8090 -0.0044 -0.08% 0:21:13
SAR/EUR 0.2263 0.2269 0.2263 0.0000 0.00% 0:21:13
EUR/SAR 4.5028 4.4278 4.4179 +0.0099 +0.22% 0:21:16
SAR/SEK 2.1765 2.1819 2.1756 -0.0015 -0.07% 0:21:14
SEK/SAR 0.4601 0.4596 0.4583 +0.0004 +0.09% 0:21:14
SAR/ISK 28.20 28.20 28.12 0.00 0.00% 0:21:13
SAR/RON 1.0408 1.0405 1.0394 -0.0020 -0.19% 0:21:14
SAR/RUB 15.2982 15.3310 15.2982 -0.0314 -0.20% 0:21:14
RUB/SAR 0.06544 0.06537 0.06523 +0.00010 +0.15% 0:21:13
SAR/LTL 0.7805 0.7822 0.7805 -0.0016 -0.20% 0:21:14
SAR/USD 0.2664 0.2667 0.2661 -0.0005 -0.19% 0:20:16
USD/SAR 3.7625 3.7583 3.7502 +0.0077 +0.21% 0:21:19
SAR/MXN 5.0598 5.0702 5.0521 -0.0060 -0.12% 0:21:14
MXN/SAR 0.1979 0.1979 0.1972 +0.0002 +0.10% 0:21:09
SAR/CAD 0.3363 0.3370 0.3363 -0.0004 -0.12% 0:21:13
CAD/SAR 2.9764 2.9738 2.9674 +0.0028 +0.09% 0:21:04
SAR/ZAR 3.6456 3.6527 3.6429 +0.0068 +0.19% 0:21:14
ZAR/SAR 0.2748 0.2745 0.2738 -0.0005 -0.18% 0:21:19
SAR/EGP 4.7127 4.7161 4.7039 +0.0010 +0.02% 0:21:13
EGP/SAR 0.2128 0.2126 0.2120 0.0000 0.00% 0:21:21
SAR/MAD 2.5824 2.5153 2.5145 -0.0002 -0.01% 0:21:14
SAR/KES 28.05 27.60 27.59 0.00 0.00% 0:21:14
SAR/NAD 3.7102 3.6582 3.6405 +0.0181 +0.50% 0:21:14
SAR/XAF 148.48 148.48 148.42 +0.35 +0.24% 0:21:14
SAR/XOF 148.48 148.48 148.42 +0.50 +0.34% 0:21:14
SAR/AED 0.9776 0.9794 0.9773 -0.0021 -0.21% 0:21:13
AED/SAR 1.0244 1.0232 1.0210 +0.0022 +0.22% 0:21:01
SAR/ILS 0.9306 0.9323 0.9300 -0.0013 -0.14% 0:21:13
ILS/SAR 1.0765 1.0753 1.0726 +0.0015 +0.14% 0:21:08
SAR/JOD 0.1893 0.1891 0.1887 -0.0004 -0.21% 0:21:13
JOD/SAR 5.3012 5.3012 5.2876 +0.0113 +0.21% 0:21:21
SAR/KWD 0.08060 0.08064 0.08046 -0.00010 -0.12% 0:21:21
KWD/SAR 12.4421 12.4281 12.4015 +0.0214 +0.17% 0:20:24
SAR/BHD 0.1012 0.1006 0.1005 0.0000 0.00% 0:21:13
SAR/OMR 0.1029 0.1027 0.1026 0.000 0.00% 0:21:14
SAR/QAR 1.0111 1.0093 1.0071 -0.0021 -0.21% 0:21:14
SAR/LBP 414.21 405.16 405.01 +2.55 +0.63% 0:21:14
SAR/ARS 4.6636 4.6734 4.6609 +0.0191 +0.41% 0:21:13
ARS/SAR 0.2147 0.2145 0.2140 -0.0009 -0.42% 0:21:01
SAR/BRL 0.8500 0.8513 0.8495 -0.0017 -0.20% 0:21:13
BRL/SAR 1.1785 1.1772 1.1747 +0.0024 +0.20% 0:21:03
SAR/CLP 170.54 167.62 167.37 -0.23 -0.14% 0:21:13
SAR/VEF 2.6635 2.6639 2.6582 -0.0055 -0.21% 0:21:14
VEF/SAR 0.3766 0.3762 0.3754 +0.0008 +0.21% 0:21:18
SAR/BBD 0.5462 0.5349 0.5347 +0.0012 +0.22% 0:21:13
SAR/JMD 34.45 34.05 34.04 +0.08 +0.23% 0:21:13
SAR/XCD 0.7229 0.7206 0.7191 -0.0015 -0.21% 0:21:14
SAR/PAB 0.2729 0.2673 0.2672 +0.0007 +0.26% 0:21:14

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 19/10
USD/SYP 516.000 515.000 515.000 0.000 0.00% 0:21:19

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3490 0.3490 0.3477 +0.0007 +0.20% 0:21:01
AUD/AED 2.8664 2.8727 2.8656 -0.0053 -0.18% 0:21:03
AED/NZD 0.3926 0.3925 0.3916 +0.0015 +0.38% 0:21:01
NZD/AED 2.5486 2.5531 2.5479 -0.0093 -0.36% 0:21:11
AED/JPY 31.0600 31.0515 30.9080 +0.1400 +0.45% 0:21:23
JPY/AED 0.03221 0.03236 0.03221 -0.00010 -0.31% 0:21:22
AED/THB 9.0623 9.0562 9.0335 +0.0183 +0.20% 0:21:01
THB/AED 0.1106 0.1107 0.1105 -0.0001 -0.09% 0:21:16
AED/SGD 0.3715 0.3712 0.3707 +0.0006 +0.16% 0:21:01
SGD/AED 2.6945 2.6974 2.6935 -0.0045 -0.17% 0:21:14
AED/HKD 2.1245 2.1250 2.1241 -0.0004 -0.02% 0:21:01
HKD/AED 0.4708 0.4708 0.4706 +0.0001 +0.02% 0:21:06
AED/KRW 308.95 308.98 308.15 +0.65 +0.21% 0:21:01
AED/INR 17.71 17.73 17.71 -0.02 -0.11% 0:21:01
AED/TWD 8.2442 8.2578 8.2322 +0.0083 +0.10% 0:21:01
TWD/AED 0.1214 0.1215 0.1211 -0.0001 -0.08% 0:21:16
AED/CNY 1.8075 1.8078 1.8032 +0.0050 +0.28% 0:21:01
CNY/AED 0.5534 0.5546 0.5532 -0.0016 -0.29% 0:21:04
AED/IDR 3,683.74 3,681.83 3,680.64 +0.20 +0.01% 0:21:01
AED/MYR 1.1517 1.1510 1.1503 +0.0007 +0.06% 0:21:01
AED/PHP 14.09 14.06 14.03 +0.03 +0.23% 0:21:01
AED/PKR 28.7100 28.6890 28.6550 +0.000 +0.00% 0:21:11
AED/LKR 42.84 42.03 41.92 +0.18 +0.44% 0:21:01
AED/NPR 28.80 28.41 28.34 +0.13 +0.45% 0:21:01
AED/GBP 0.2066 0.2066 0.2063 +0.0001 +0.05% 0:21:01
GBP/AED 4.8463 4.8469 4.8450 +0.0008 +0.02% 0:21:17
AED/CHF 0.2684 0.2686 0.2681 +0.0003 +0.11% 0:21:01
CHF/AED 3.7262 3.7333 3.7252 -0.0059 -0.16% 0:21:15
AED/DKK 1.7247 1.7244 1.7196 +0.0036 +0.21% 0:21:01
DKK/AED 0.5816 0.5826 0.5813 0.0000 0.00% 0:21:12
AED/NOK 2.1785 2.1780 2.1739 +0.0026 +0.12% 0:21:01
NOK/AED 0.4594 0.4600 0.4591 -0.0005 -0.11% 0:21:09
AED/PLN 0.9812 0.9806 0.9784 +0.0014 +0.14% 0:21:01
PLN/AED 1.0203 1.0215 1.0197 -0.0014 -0.14% 0:21:11
AED/TRY 1.0050 1.0086 1.0031 +0.0054 +0.54% 0:21:01
TRY/AED 0.9956 0.9969 0.9916 -0.0054 -0.54% 0:21:16
AED/HUF 71.33 71.32 71.17 +0.08 +0.11% 0:21:01
AED/CZK 5.9503 5.9465 5.9317 +0.0084 +0.14% 0:21:01
AED/EUR 0.2317 0.2317 0.2312 +0.0005 +0.22% 0:21:01
EUR/AED 4.3292 4.3548 4.3224 0.000 0.00% 0:21:11
AED/SEK 2.2271 2.2278 2.2241 +0.0031 +0.14% 0:21:01
SEK/AED 0.4493 0.4496 0.4489 -0.0006 -0.13% 0:21:14
AED/ISK 28.86 28.78 28.71 +0.06 +0.22% 0:21:01
AED/RON 1.0649 1.0636 1.0624 +0.0002 +0.02% 0:21:01
AED/RUB 15.6537 15.6537 15.6533 +0.0009 +0.01% 0:21:01
RUB/AED 0.06389 0.06413 0.06373 0.00000 0.00% 0:21:13
AED/LTL 0.7987 0.7987 0.7986 0.000 0.00% 0:21:01
AED/USD 0.2723 0.2723 0.2722 0.000 0.00% 0:20:02
USD/AED 3.6739 3.6730 3.6729 0.0000 0.00% 0:21:14
AED/MXN 5.1774 5.1770 5.1673 +0.0048 +0.09% 0:21:01
MXN/AED 0.1933 0.1935 0.1932 -0.0002 -0.10% 0:21:09
AED/CAD 0.3442 0.3442 0.3436 +0.0004 +0.12% 0:21:01
CAD/AED 2.9062 2.9101 2.9055 -0.0032 -0.11% 0:21:22
AED/ZAR 3.7306 3.7295 3.7249 +0.0137 +0.37% 0:21:01
ZAR/AED 0.2683 0.2684 0.2681 -0.0010 -0.37% 0:21:18
AED/EGP 4.8228 4.8153 4.8041 +0.0117 +0.24% 0:21:01
EGP/AED 0.2078 0.2081 0.2077 -0.0005 -0.24% 0:21:21
AED/MAD 2.6424 2.5730 2.5681 +0.0052 +0.20% 0:21:01
AED/KES 28.70 28.24 28.17 +0.06 +0.21% 0:21:01
AED/NAD 3.7965 3.7432 3.7170 +0.0263 +0.71% 0:21:01
AED/XAF 151.93 151.93 151.54 +0.68 +0.45% 0:21:01
AED/XOF 151.93 151.93 151.54 +0.83 +0.55% 0:21:01
AED/ILS 0.9522 0.9519 0.9501 +0.0008 +0.08% 0:21:01
ILS/AED 1.0511 1.0525 1.0505 -0.0008 -0.08% 0:21:06
AED/JOD 0.1937 0.1930 0.1929 0.000 0.00% 0:21:01
JOD/AED 5.1804 5.2063 5.1750 -0.0025 -0.05% 0:21:21
AED/KWD 0.08247 0.08233 0.08233 0.00000 0.00% 0:20:23
KWD/AED 12.15 12.18 12.15 0.00 0.00% 0:21:21
AED/SAR 1.0244 1.0232 1.0210 +0.0022 +0.22% 0:21:01
SAR/AED 0.9776 0.9794 0.9773 -0.0021 -0.21% 0:21:13
AED/BHD 0.1036 0.1029 0.1026 +0.0002 +0.19% 0:21:01
AED/OMR 0.1053 0.1050 0.1048 +0.0002 +0.19% 0:21:01
AED/QAR 1.0345 1.0305 1.0291 +0.000 +0.00% 0:21:01
AED/LBP 423.83 414.58 413.52 +3.48 +0.85% 0:21:01
AED/ARS 4.7723 4.7716 4.7631 +0.0300 +0.63% 0:21:01
ARS/AED 0.2097 0.2099 0.2096 -0.0013 -0.62% 0:21:01
AED/BRL 0.8697 0.8693 0.8691 +0.0001 +0.01% 0:21:01
BRL/AED 1.1506 1.1506 1.1503 -0.0002 -0.02% 0:21:03
AED/CLP 174.50 171.26 171.14 +0.12 +0.07% 0:21:01
AED/VEF 2.7254 2.7199 2.7198 +0.0001 +0.00% 0:21:01
VEF/AED 0.3678 0.3677 0.3644 +0.000 +0.00% 0:21:17
AED/BBD 0.5589 0.5474 0.5460 +0.0024 +0.44% 0:21:01
AED/JMD 35.26 34.84 34.75 +0.15 +0.44% 0:21:01
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 0:21:01
AED/PAB 0.2793 0.2735 0.2728 +0.0012 +0.44% 0:21:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.850 250.350 250.200 +0.000 +0.00% 0:21:20
Continue with Google
or
Sign up with Email