Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3350 2.3424 2.3331 -0.0043 -0.18% 16:58:57
EUR/BHD 0.4289 0.4287 0.4269 +0.0014 +0.32% 16:58:58
GBP/BHD 0.4934 0.4933 0.4906 +0.0009 +0.18% 16:58:55
CHF/BHD 0.3777 0.3775 0.3762 +0.0011 +0.30% 16:59:04
DKK/BHD 0.05747 0.05744 0.05723 +0.00020 +0.34% 16:59:04
NOK/BHD 0.04401 0.04405 0.04384 +0.00008 +0.18% 16:58:08
PLN/BHD 0.0990 0.0989 0.0983 +0.0003 +0.27% 16:58:09
SEK/BHD 0.04057 0.04056 0.04038 +0.00014 +0.34% 16:58:11
TRY/BHD 0.0708 0.0714 0.0707 -0.0005 -0.64% 16:58:12
BHD/PKR 374.210 371.235 365.115 +3.240 +0.88% 16:58:36
BHD/INR 188.2568 189.9444 188.1839 -0.9152 -0.48% 16:58:33
CNY/BHD 0.05612 0.05614 0.05578 +0.00031 +0.56% 16:59:03
HKD/BHD 0.04805 0.04805 0.04801 -0.00000 -0.00% 16:59:05
SGD/BHD 0.2794 0.2793 0.2786 +0.0008 +0.29% 16:58:11
THB/BHD 0.01214 0.01214 0.01210 +0.00004 +0.32% 16:58:12
TWD/BHD 0.01226 0.01225 0.01223 +0.00002 +0.14% 16:58:13
USD/BHD 0.3770 0.3771 0.3769 +0.0002 +0.06% 16:56:31
CAD/BHD 0.2867 0.2867 0.2853 +0.0020 +0.69% 16:59:03
AED/BHD 0.1027 0.1027 0.1026 -0.0000 0.00% 16:59:01
ILS/BHD 0.1045 0.1045 0.1041 +0.0003 +0.30% 16:58:06
SAR/BHD 0.1006 0.1006 0.1005 0.0000 0% 16:58:10
ARS/BHD 0.00941 0.00960 0.00930 -0.00020 -2.12% 16:59:02
BRL/BHD 0.1017 0.1021 0.1010 +0.0002 +0.16% 16:59:02
VES/BHD 0.00011 0.00011 0.00011 -0.00000 -0.01% 16:58:13
AUD/BHD 0.2707 0.2706 0.2693 +0.0012 +0.43% 16:59:02
NZD/BHD 0.2593 0.2595 0.2583 +0.0008 +0.32% 16:58:08
ZAR/BHD 0.02701 0.02705 0.02624 +0.00030 +1.13% 16:58:14

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 02/01
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 19/02
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 01/01

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,364.28 1,356.75 1,348.63 +11.10 +0.82% 16:58:59
GBP/IQD 1,570.20 1,561.38 1,552.61 +11.31 +0.73% 16:59:00
USD/IQD 1,200.00 1,194.77 1,190.00 +6.79 +0.57% 16:58:31

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 30.6795 30.7036 30.5571 +0.0954 +0.31% 16:59:01
JPY/ILS 0.03261 0.03273 0.03257 -0.00010 -0.32% 16:59:01
ILS/CNY 1.8635 1.8676 1.8553 -0.0049 -0.26% 16:58:06
CNY/ILS 0.5370 0.5390 0.5354 +0.0014 +0.27% 16:59:03
ILS/IDR 3,892.09 3,896.87 3,875.78 -5.74 -0.15% 16:58:06
ILS/HKD 2.1751 2.1753 2.1667 +0.0064 +0.29% 16:58:06
HKD/ILS 0.4599 0.4615 0.4597 -0.0014 -0.30% 16:59:05
ILS/INR 19.67 19.79 19.63 -0.04 -0.19% 16:58:06
INR/ILS 0.05088 0.05095 0.05053 +0.00010 +0.19% 16:58:07
ILS/KRW 310.68 310.98 309.70 -0.10 -0.03% 16:58:06
KRW/ILS 0.003221 0.003229 0.003216 +0.000001 +0.03% 16:58:17
ILS/LKR 49.85 49.80 49.58 +0.17 +0.35% 16:58:06
ILS/MYR 1.1279 1.1272 1.1227 -0.0007 -0.06% 16:58:06
ILS/NPR 31.53 31.54 31.41 -0.01 -0.03% 16:58:06
ILS/PHP 14.39 14.43 14.35 -0.02 -0.15% 16:58:06
ILS/PKR 39.07 38.77 38.01 +0.12 +0.32% 16:58:06
ILS/SGD 0.3742 0.3744 0.3731 0.0000 0% 16:58:06
SGD/ILS 2.6746 2.6803 2.6711 -0.0000 -0.00% 16:58:12
ILS/THB 8.6128 8.6135 8.5797 +0.0003 +0.00% 16:58:06
THB/ILS 0.1162 0.1166 0.1161 -0.0000 -0.00% 16:58:12
ILS/TWD 8.5282 8.5308 8.5014 +0.0134 +0.16% 16:58:06
TWD/ILS 0.1173 0.1176 0.1172 -0.0002 -0.15% 16:58:13
ILS/AED 1.0180 1.0180 1.0139 +0.0030 +0.29% 16:58:06
AED/ILS 0.9827 0.9863 0.9823 -0.0028 -0.29% 16:59:01
ILS/BHD 0.1045 0.1045 0.1041 +0.0003 +0.30% 16:58:06
ILS/JOD 0.1965 0.1966 0.1956 +0.0004 +0.19% 16:58:06
JOD/ILS 5.0947 5.1121 5.0864 -0.0019 -0.04% 16:58:54
ILS/LBP 418.58 418.73 416.34 +1.22 +0.29% 16:58:06
ILS/OMR 0.1067 0.1067 0.1063 +0.0003 +0.30% 16:58:06
ILS/QAR 1.0091 1.0104 1.0050 +0.0029 +0.29% 16:58:06
ILS/SAR 1.0393 1.0394 1.0353 +0.0030 +0.29% 16:58:06
SAR/ILS 0.9627 0.9659 0.9621 -0.0028 -0.29% 16:58:10
ILS/ARS 11.1207 11.2374 10.8406 +0.2646 +2.44% 16:58:06
ARS/ILS 0.0900 0.0922 0.0890 -0.0022 -2.40% 16:59:02
ILS/BRL 1.0282 1.0315 1.0214 +0.0011 +0.11% 16:58:06
BRL/ILS 0.9728 0.9791 0.9694 -0.0013 -0.13% 16:59:03
ILS/CLP 180.94 181.48 180.62 -0.65 -0.36% 16:58:06
ILS/VES 914.0359 912.9946 909.3905 +2.7234 +0.30% 16:58:06
VES/ILS 0.0011 0.0011 0.0011 -0.0000 -0.32% 16:58:14
ILS/COP 862.0795 864.0393 860.1104 +0.2635 +0.03% 16:58:17
ILS/PEN 0.9219 0.9210 0.9153 +0.0048 +0.52% 16:58:17
ILS/UYU 9.0589 9.0636 9.0090 +0.0348 +0.39% 16:58:17
ILS/AUD 0.3861 0.3868 0.3851 -0.0006 -0.16% 16:58:06
AUD/ILS 2.5911 2.5970 2.5854 +0.0045 +0.18% 16:59:01
ILS/NZD 0.4031 0.4037 0.4014 -0.0001 -0.02% 16:58:06
NZD/ILS 2.4823 2.4912 2.4774 +0.0007 +0.03% 16:58:08
ILS/BBD 0.5579 0.5540 0.5503 +0.0016 +0.30% 16:58:06
ILS/JMD 37.27 37.00 36.75 +0.24 +0.67% 16:58:06
ILS/XCD 0.7538 0.7511 0.7475 +0.0036 +0.48% 16:58:06
ILS/CAD 0.3647 0.3654 0.3637 -0.0015 -0.40% 16:59:05
CAD/ILS 2.7433 2.7493 2.7369 +0.0108 +0.40% 16:59:01
ILS/MXN 5.3174 5.3222 5.2872 +0.0141 +0.27% 16:58:06
MXN/ILS 0.1882 0.1891 0.1879 -0.0006 -0.30% 16:58:07
ILS/USD 0.2773 0.2771 0.2761 +0.0008 +0.29% 16:58:06
USD/ILS 3.6096 3.6227 3.6079 -0.0077 -0.21% 16:58:54
ILS/CHF 0.2768 0.2772 0.2763 0.0000 0% 16:59:05
CHF/ILS 3.6141 3.6187 3.6072 0.0001 0% 16:59:01
ILS/CZK 6.2559 6.2696 6.2472 -0.0107 -0.17% 16:59:05
CZK/ILS 0.1600 0.1601 0.1595 +0.0002 +0.14% 16:58:17
ILS/DKK 1.8192 1.8224 1.8157 -0.0007 -0.04% 16:58:06
DKK/ILS 0.5500 0.5508 0.5487 +0.0003 +0.05% 16:59:04
ILS/EUR 0.2438 0.2442 0.2433 -0.0001 -0.04% 16:59:05
EUR/ILS 4.1045 4.1109 4.0943 +0.0015 +0.04% 16:58:58
ILS/GBP 0.2119 0.2124 0.2113 -0.0002 -0.08% 16:59:05
GBP/ILS 4.7228 4.7323 4.7066 -0.0030 -0.06% 16:58:58
ILS/HUF 77.36 77.49 77.20 -0.13 -0.17% 16:58:06
HUF/ILS 0.01294 0.01295 0.01291 +0.00002 +0.16% 16:58:17
ILS/ISK 33.13 33.15 33.01 -0.00 -0.01% 16:58:06
ISK/ILS 0.03024 0.03029 0.03017 0.00000 0% 16:58:17
ILS/NOK 2.3755 2.3819 2.3649 +0.0028 +0.12% 16:58:06
NOK/ILS 0.4213 0.4229 0.4198 -0.0005 -0.13% 16:58:08
ILS/PLN 1.0563 1.0605 1.0542 -0.0002 -0.02% 16:58:06
PLN/ILS 0.9473 0.9486 0.9429 +0.0002 +0.02% 16:58:09
ILS/RON 1.1595 1.1615 1.1547 +0.0013 +0.12% 16:58:06
RON/ILS 0.8634 0.8661 0.8610 -0.0011 -0.12% 16:58:17
ILS/RUB 18.1525 18.2247 18.1362 -0.0498 -0.27% 16:58:06
RUB/ILS 0.05512 0.05514 0.05487 +0.00014 +0.26% 16:58:10
ILS/SEK 2.5766 2.5833 2.5675 -0.0011 -0.04% 16:58:06
SEK/ILS 0.3884 0.3895 0.3871 +0.0002 +0.04% 16:58:11
ILS/TRY 1.4761 1.4759 1.4583 +0.0143 +0.98% 16:58:06
TRY/ILS 0.6781 0.6857 0.6776 -0.0066 -0.96% 16:58:12
ILS/UAH 7.5001 7.5079 7.4709 -0.0026 -0.03% 16:58:16
ILS/BGN 0.4769 0.4777 0.4759 -0.0001 -0.03% 16:58:17
ILS/EGP 4.8800 4.8802 4.8422 +0.0143 +0.29% 16:59:05
ILS/KES 27.79 27.78 27.67 +0.08 +0.27% 16:59:05
ILS/MAD 2.6387 2.6392 2.6275 +0.0042 +0.16% 16:58:06
ILS/NAD 3.8713 3.9677 3.8612 -0.0325 -0.83% 16:58:06
ILS/XAF 160.39 160.71 159.52 -0.31 -0.19% 16:58:06
ILS/XOF 161.21 162.13 160.02 -0.09 -0.06% 16:58:06
ILS/ZAR 3.8713 3.9687 3.8591 -0.0326 -0.84% 16:58:06
ZAR/ILS 0.2585 0.2591 0.2520 +0.0021 +0.83% 16:58:14
ILS/PAB 0.2771 0.2771 0.2761 +0.0008 +0.29% 16:58:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.0947 5.1121 5.0864 -0.0019 -0.04% 16:58:54
ILS/JOD 0.1965 0.1966 0.1956 +0.0004 +0.19% 16:58:06
JOD/KWD 0.4290 0.4287 0.4278 +0.0004 +0.09% 16:58:16
KWD/JOD 2.3350 2.3375 2.3324 -0.0022 -0.09% 16:52:16
JOD/AED 5.1828 5.1845 5.1765 +0.0051 +0.10% 16:58:16
AED/JOD 0.1930 0.1932 0.1929 -0.0002 -0.10% 16:59:01
JOD/SAR 5.2917 5.2930 5.2863 +0.0052 +0.10% 16:58:16
SAR/JOD 0.1890 0.1892 0.1889 -0.0002 -0.10% 16:58:11
JOD/JPY 156.19 156.57 155.87 +0.18 +0.12% 16:58:16
JPY/JOD 0.00640 0.00642 0.00639 -0.00001 -0.12% 16:58:16
CNY/JOD 0.1055 0.1056 0.1050 +0.0005 +0.46% 16:59:04
HKD/JOD 0.09033 0.09039 0.09027 -0.00009 -0.10% 16:59:05
SGD/JOD 0.5252 0.5255 0.5239 +0.0010 +0.19% 16:58:12
TWD/JOD 0.02304 0.02306 0.02299 0.00001 0% 16:58:13
JOD/USD 1.4114 1.4113 1.4095 +0.0025 +0.18% 16:58:33
USD/JOD 0.7090 0.7095 0.7086 -0.0001 -0.02% 16:58:33
CAD/JOD 0.5388 0.5392 0.5367 +0.0032 +0.59% 16:59:03
JOD/EUR 1.2419 1.2458 1.2400 -0.0040 -0.32% 16:58:16
EUR/JOD 0.8061 0.8066 0.8025 +0.0019 +0.23% 16:58:59
JOD/GBP 1.0794 1.0845 1.0776 -0.0039 -0.36% 16:58:16
GBP/JOD 0.9277 0.9280 0.9220 +0.0011 +0.12% 16:58:55
CHF/JOD 0.7099 0.7102 0.7072 +0.0014 +0.20% 16:59:04
DKK/JOD 0.1080 0.1080 0.1076 +0.0003 +0.25% 16:59:04
NOK/JOD 0.08273 0.08290 0.08242 +0.00006 +0.08% 16:58:08
PLN/JOD 0.1860 0.1861 0.1848 +0.0004 +0.22% 16:58:09
SEK/JOD 0.07627 0.07633 0.07591 +0.00018 +0.24% 16:58:11
TRY/JOD 0.1331 0.1344 0.1330 -0.0010 -0.77% 16:58:12
ARS/JOD 0.01768 0.01807 0.01748 -0.00040 -2.22% 16:59:02
BRL/JOD 0.1911 0.1919 0.1898 +0.0001 +0.07% 16:59:03
VES/JOD 0.00022 0.00022 0.00022 -0.00000 -0.01% 16:58:14
AUD/JOD 0.5089 0.5091 0.5062 +0.0018 +0.36% 16:59:02
NZD/JOD 0.4874 0.4884 0.4855 +0.0011 +0.22% 16:58:08
ZAR/JOD 0.05076 0.05086 0.04933 +0.00052 +1.04% 16:58:14

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5211 2.5312 2.5168 0.0001 0.00% 16:58:55
GBP/KWD 0.3977 0.3974 0.3951 +0.0010 +0.25% 16:58:55
KWD/EUR 2.8979 2.9097 2.8967 -0.0124 -0.43% 16:58:16
EUR/KWD 0.3456 0.3453 0.3439 +0.0012 +0.35% 16:58:59
KWD/TRY 17.5419 17.5518 17.3706 +0.1195 +0.69% 16:58:16
KWD/PKR 464.930 460.950 453.370 +4.340 +0.95% 16:58:36
KWD/JPY 364.57 365.39 363.99 +0.09 +0.02% 16:58:16
JPY/KWD 0.002746 0.002747 0.002737 -0.000001 -0.05% 16:58:16
KWD/MYR 13.4038 13.4149 13.3887 -0.0469 -0.35% 16:58:17
KWD/CNY 22.1459 22.2470 22.1177 -0.1217 -0.55% 16:30:40
KWD/SGD 4.4466 4.4552 4.4455 -0.0127 -0.29% 16:58:17
SGD/KWD 0.2252 0.2249 0.2245 +0.0006 +0.26% 16:58:17
KWD/AED 12.10 12.10 12.09 0.00 0% 16:58:16
AED/KWD 0.08277 0.08273 0.08263 -0.00001 -0.01% 16:58:16
KWD/JOD 2.3350 2.3375 2.3324 -0.0022 -0.09% 16:52:16
JOD/KWD 0.4290 0.4287 0.4278 +0.0004 +0.09% 16:58:16
KWD/SAR 12.3516 12.3570 12.3428 +0.0006 +0.01% 16:40:23
SAR/KWD 0.08106 0.08102 0.08093 -0.00000 -0.01% 16:58:16
KWD/USD 3.2945 3.2948 3.2911 +0.0002 +0.01% 16:58:16
USD/KWD 0.3039 0.3039 0.3035 +0.0003 +0.10% 16:56:31
CAD/KWD 0.2311 0.2310 0.2297 +0.0011 +0.50% 16:58:57

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,717.29 1,717.07 1,707.89 +6.91 +0.40% 16:58:59
GBP/LBP 1,976.49 1,974.49 1,962.47 +6.09 +0.31% 16:59:00
CHF/LBP 1,512.39 1,513.68 1,505.04 +4.45 +0.30% 16:58:04
DKK/LBP 230.14 230.09 228.93 +0.79 +0.34% 16:59:04
HUF/LBP 5.4140 5.4103 5.3801 +0.0250 +0.46% 16:58:06
ISK/LBP 12.65 12.65 12.59 +0.04 +0.30% 16:58:07
NOK/LBP 176.26 176.36 175.43 +0.31 +0.18% 16:58:08
PLN/LBP 396.29 395.71 393.36 +1.24 +0.31% 16:58:09
RUB/LBP 23.06 23.05 22.88 +0.13 +0.57% 16:58:10
SEK/LBP 162.49 162.47 161.65 +0.54 +0.34% 16:58:11
TRY/LBP 283.67 285.80 283.02 -1.92 -0.68% 16:58:12
USD/LBP 1,510.50 1,513.31 1,508.00 +2.30 +0.15% 16:52:25
CAD/LBP 1,147.97 1,148.88 1,141.24 +7.87 +0.69% 16:59:03
MXN/LBP 78.73 79.06 78.41 +0.02 +0.03% 16:58:07
AED/LBP 411.23 412.01 410.53 -0.00 0.00% 16:58:01
ILS/LBP 418.58 418.73 416.34 +1.22 +0.29% 16:58:06
SAR/LBP 402.76 403.51 402.10 0.01 0% 16:27:11
ARS/LBP 37.67 38.54 37.19 -0.81 -2.12% 16:59:02
BRL/LBP 407.10 409.86 404.00 +0.67 +0.16% 16:59:03
VES/LBP 0.46 0.46 0.46 -0.00 -0.01% 16:58:14
AUD/LBP 1,084.16 1,084.36 1,077.23 +4.90 +0.45% 16:59:02
NZD/LBP 1,038.47 1,040.40 1,033.19 +3.32 +0.32% 16:58:08
CNY/LBP 224.73 225.14 223.15 +1.24 +0.56% 16:24:04
HKD/LBP 192.44 192.80 192.12 -0.01 -0.00% 16:59:05
INR/LBP 21.29 21.28 21.06 +0.11 +0.50% 16:58:06
JPY/LBP 13.65 13.67 13.59 -0.01 -0.08% 16:58:07
PHP/LBP 29.10 29.12 28.88 +0.13 +0.44% 16:58:09
PKR/LBP 10.80 10.96 10.78 -0.00 -0.02% 16:27:09
SGD/LBP 1,118.93 1,120.05 1,114.42 +3.26 +0.29% 16:58:12
THB/LBP 48.62 48.72 48.39 +0.14 +0.29% 16:58:12
TWD/LBP 49.09 49.15 48.93 +0.07 +0.14% 16:57:13
ZAR/LBP 108.15 108.21 104.97 +1.22 +1.14% 16:58:14

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9870 1.9962 1.9850 -0.0014 -0.07% 16:58:55
GBP/OMR 0.5040 0.5038 0.5010 +0.0010 +0.20% 16:59:00
EUR/OMR 0.4380 0.4378 0.4360 +0.0013 +0.30% 16:58:59
CHF/OMR 0.3857 0.3855 0.3842 +0.0011 +0.30% 16:59:04
DKK/OMR 0.05869 0.05866 0.05844 +0.00020 +0.34% 16:59:04
NOK/OMR 0.04495 0.04499 0.04477 +0.00007 +0.16% 16:58:08
PLN/OMR 0.1011 0.1010 0.1004 +0.0003 +0.27% 16:58:10
SEK/OMR 0.04144 0.04143 0.04124 +0.00014 +0.34% 16:58:11
TRY/OMR 0.0723 0.0730 0.0722 -0.0005 -0.62% 16:58:13
OMR/PKR 366.420 363.380 357.535 +3.175 +0.88% 16:58:36
CNY/OMR 0.05731 0.05733 0.05696 +0.00032 +0.56% 16:59:04
HKD/OMR 0.04908 0.04905 0.04905 -0.00000 -0.00% 16:59:05
SGD/OMR 0.2853 0.2852 0.2845 +0.0008 +0.27% 16:58:12
TWD/OMR 0.01252 0.01251 0.01249 +0.00002 +0.14% 16:58:13
USD/OMR 0.3850 0.3850 0.3850 +0.0002 +0.05% 16:56:31
CAD/OMR 0.2927 0.2928 0.2913 +0.0020 +0.69% 16:59:03
AED/OMR 0.1049 0.1048 0.1048 -0.0000 0.00% 16:59:02
ILS/OMR 0.1067 0.1067 0.1063 +0.0003 +0.30% 16:58:06
SAR/OMR 0.1027 0.1027 0.1027 0.0000 0% 16:58:11
ARS/OMR 0.00961 0.00980 0.00949 -0.00021 -2.12% 16:59:02
BRL/OMR 0.1038 0.1043 0.1031 +0.0001 +0.14% 16:59:03
VES/OMR 0.00012 0.00012 0.00012 -0.00000 -0.01% 16:58:14
AUD/OMR 0.2765 0.2764 0.2750 +0.0012 +0.43% 16:59:02
NZD/OMR 0.2648 0.2650 0.2637 +0.0008 +0.32% 16:58:08
ZAR/OMR 0.02758 0.02763 0.02680 +0.00031 +1.14% 16:58:14

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 38.7300 38.4300 37.7200 +0.3200 +0.84% 16:59:01
QAR/PHP 14.2616 14.3432 14.2506 -0.0632 -0.44% 16:58:35
CNY/QAR 0.5418 0.5438 0.5387 +0.0030 +0.56% 16:59:04
HKD/QAR 0.4639 0.4657 0.4638 -0.0001 -0.02% 16:59:05
SGD/QAR 2.6975 2.7040 2.6902 +0.0079 +0.29% 16:58:12
THB/QAR 0.1172 0.1176 0.1168 +0.0003 +0.29% 16:58:12
TWD/QAR 0.1183 0.1187 0.1181 +0.0001 +0.12% 16:58:13
EUR/QAR 4.1404 4.1500 4.1228 +0.0103 +0.25% 16:58:55
GBP/QAR 4.7645 4.7754 4.7373 +0.0076 +0.16% 16:58:55
CHF/QAR 3.6461 3.6504 3.6335 +0.0107 +0.30% 16:58:04
DKK/QAR 0.5548 0.5558 0.5527 +0.0019 +0.34% 16:59:04
NOK/QAR 0.4249 0.4266 0.4234 +0.0007 +0.16% 16:58:08
PLN/QAR 0.9554 0.9574 0.9496 +0.0030 +0.31% 16:58:10
RUB/QAR 0.05559 0.05560 0.05523 +0.00031 +0.56% 16:58:10
SEK/QAR 0.3917 0.3931 0.3900 +0.0013 +0.34% 16:58:11
TRY/QAR 0.6839 0.6913 0.6832 -0.0047 -0.68% 16:58:13
USD/QAR 3.6415 3.6556 3.6408 +0.0003 +0.01% 16:58:02
CAD/QAR 2.7675 2.7706 2.7549 +0.0190 +0.69% 16:59:03
MXN/QAR 0.1898 0.1910 0.1893 0.0000 0% 16:58:07
AED/QAR 0.9914 0.9952 0.9911 0.0000 0% 16:59:02
ILS/QAR 1.0091 1.0104 1.0050 +0.0029 +0.29% 16:58:06
SAR/QAR 0.9710 0.9747 0.9708 0.0000 0% 16:58:11
ARS/QAR 0.0908 0.0931 0.0898 -0.0020 -2.12% 16:59:02
BRL/QAR 0.9814 0.9861 0.9753 +0.0016 +0.16% 16:59:03
VES/QAR 0.0011 0.0011 0.0011 -0.0000 -0.02% 16:58:14
AUD/QAR 2.6137 2.6190 2.6006 +0.0118 +0.45% 16:59:02
NZD/QAR 2.5035 2.5117 2.4943 +0.0080 +0.32% 16:58:08
ZAR/QAR 0.2607 0.2612 0.2534 +0.0029 +1.14% 16:58:14

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 37.6000 37.3050 36.7050 +0.3150 +0.85% 16:58:56
SAR/CNY 1.7930 1.8021 1.7906 -0.0099 -0.55% 16:58:10
CNY/SAR 0.5580 0.5585 0.5549 +0.0031 +0.56% 16:59:04
SAR/HKD 2.0929 2.0930 2.0927 0.0001 0% 16:58:10
HKD/SAR 0.4778 0.4778 0.4778 -0.0000 -0.01% 16:59:05
SAR/IDR 3,744.98 3,760.18 3,743.65 -16.48 -0.44% 16:29:11
SAR/INR 18.92 19.09 18.92 -0.09 -0.48% 16:58:10
SAR/JPY 29.5172 29.5839 29.4852 +0.0057 +0.02% 16:58:11
JPY/SAR 0.03388 0.03392 0.03380 -0.00001 -0.04% 16:58:16
SAR/KRW 298.94 299.77 298.83 -0.97 -0.33% 16:56:12
SAR/LKR 47.97 48.00 47.83 +0.03 +0.06% 16:27:11
SAR/MYR 1.0852 1.0862 1.0844 -0.0039 -0.35% 16:58:11
SAR/NPR 30.34 30.44 30.33 -0.10 -0.32% 16:27:11
SAR/PHP 13.84 13.92 13.83 -0.06 -0.43% 16:58:11
SAR/SGD 0.3600 0.3609 0.3599 -0.0010 -0.29% 16:58:11
SGD/SAR 2.7783 2.7783 2.7712 +0.0081 +0.29% 16:58:12
SAR/THB 8.2872 8.3099 8.2819 -0.0239 -0.29% 16:58:11
THB/SAR 0.1207 0.1207 0.1203 +0.0003 +0.29% 16:58:12
SAR/TWD 8.2059 8.2192 8.2040 -0.0111 -0.14% 16:58:11
TWD/SAR 0.1219 0.1219 0.1217 +0.0002 +0.14% 16:58:13
SAR/AED 0.9795 0.9795 0.9793 0.0000 0% 16:57:11
AED/SAR 1.0211 1.0211 1.0210 -0.0000 -0.00% 16:59:01
SAR/BHD 0.1006 0.1006 0.1005 0.0000 0% 16:58:10
SAR/ILS 0.9627 0.9659 0.9621 -0.0028 -0.29% 16:58:10
ILS/SAR 1.0393 1.0394 1.0353 +0.0030 +0.29% 16:58:06
SAR/JOD 0.1890 0.1892 0.1889 -0.0002 -0.10% 16:58:11
JOD/SAR 5.2917 5.2930 5.2863 +0.0052 +0.10% 16:58:16
SAR/LBP 402.76 403.51 402.10 0.01 0% 16:27:11
SAR/OMR 0.1027 0.1027 0.1027 0.0000 0% 16:58:11
SAR/QAR 0.9710 0.9747 0.9708 0.0000 0% 16:58:11
SAR/KWD 0.08106 0.08102 0.08093 -0.00000 -0.01% 16:58:16
KWD/SAR 12.3516 12.3570 12.3428 +0.0006 +0.01% 16:40:23
SAR/ARS 10.7003 10.8123 10.4709 +0.2241 +2.14% 16:57:11
ARS/SAR 0.0935 0.0955 0.0925 -0.0020 -2.12% 16:59:02
SAR/BRL 0.9893 0.9954 0.9845 -0.0018 -0.18% 16:58:10
BRL/SAR 1.0108 1.0157 1.0046 +0.0016 +0.16% 16:59:03
SAR/CLP 174.10 175.18 173.97 -1.14 -0.65% 16:58:10
SAR/VES 879.4886 878.3892 878.3775 +0.0596 +0.01% 16:58:11
VES/SAR 0.0011 0.0011 0.0011 -0.0000 -0.01% 16:58:14
SAR/AUD 0.3715 0.3733 0.3714 -0.0017 -0.46% 16:58:10
AUD/SAR 2.6919 2.6924 2.6787 +0.0122 +0.45% 16:59:02
SAR/NZD 0.3879 0.3892 0.3873 -0.0012 -0.31% 16:58:11
NZD/SAR 2.5785 2.5817 2.5692 +0.0082 +0.32% 16:58:08
SAR/BBD 0.5368 0.5337 0.5308 0.0000 0% 16:58:10
SAR/JMD 35.86 35.60 35.50 +0.13 +0.38% 16:30:27
SAR/XCD 0.7253 0.7226 0.7213 +0.0013 +0.19% 16:58:11
SAR/CAD 0.3509 0.3524 0.3506 -0.0024 -0.69% 16:58:10
CAD/SAR 2.8504 2.8524 2.8378 +0.0195 +0.69% 16:59:03
SAR/MXN 5.1164 5.1286 5.1018 -0.0013 -0.03% 16:58:11
MXN/SAR 0.1955 0.1960 0.1950 0.0001 0% 16:58:07
SAR/USD 0.2667 0.2666 0.2666 0.0000 0% 16:58:11
USD/SAR 3.7505 3.7504 3.7504 +0.00 +0.00% 16:58:56
SAR/CHF 0.2664 0.2672 0.2663 -0.0008 -0.28% 16:58:10
CHF/SAR 3.7552 3.7554 3.7425 +0.0110 +0.29% 16:59:04
SAR/CZK 6.0192 6.0442 6.0180 -0.0274 -0.45% 16:58:10
SAR/DKK 1.7504 1.7566 1.7500 -0.0058 -0.33% 16:58:10
DKK/SAR 0.5714 0.5714 0.5693 +0.0020 +0.34% 16:59:04
SAR/EUR 0.2346 0.2354 0.2345 -0.0007 -0.32% 16:58:10
EUR/SAR 4.2643 4.2644 4.2469 +0.0112 +0.26% 16:58:59
SAR/GBP 0.2039 0.2049 0.2038 -0.0007 -0.34% 16:58:10
GBP/SAR 4.9075 4.9079 4.8800 +0.0083 +0.17% 16:59:00
SAR/HUF 74.43 74.75 74.37 -0.34 -0.46% 16:58:10
SAR/ISK 31.87 31.95 31.82 -0.09 -0.30% 16:58:11
SAR/NOK 2.2857 2.2927 2.2819 -0.0040 -0.18% 16:58:11
NOK/SAR 0.4376 0.4382 0.4362 +0.0007 +0.16% 16:58:08
SAR/PLN 1.0164 1.0223 1.0161 -0.0032 -0.31% 16:58:11
PLN/SAR 0.9840 0.9841 0.9781 +0.0031 +0.31% 16:58:10
SAR/RON 1.1157 1.1201 1.1142 -0.0019 -0.17% 16:58:11
SAR/RUB 17.4664 17.5790 17.4636 -0.0991 -0.56% 16:58:11
RUB/SAR 0.05726 0.05726 0.05689 +0.00032 +0.57% 16:58:10
SAR/SEK 2.4792 2.4891 2.4781 -0.0083 -0.33% 16:58:11
SEK/SAR 0.4035 0.4035 0.4017 +0.0013 +0.34% 16:58:11
SAR/TRY 1.4203 1.4209 1.4071 +0.0096 +0.68% 16:58:11
TRY/SAR 0.7043 0.7107 0.7038 -0.0048 -0.68% 16:58:13
SAR/EGP 4.6956 4.7036 4.6742 0.0001 0% 16:58:10
EGP/SAR 0.2136 0.2139 0.2126 -0.0000 -0.00% 16:58:16
SAR/KES 26.74 26.75 26.69 0.00 0% 16:30:27
SAR/MAD 2.5389 2.5419 2.5339 -0.0033 -0.13% 16:58:11
SAR/NAD 3.7250 3.8300 3.7167 -0.0422 -1.12% 16:58:11
SAR/XAF 154.33 155.07 154.08 -0.74 -0.48% 16:30:28
SAR/XOF 155.12 155.99 154.19 -0.53 -0.34% 16:54:12
SAR/ZAR 3.7250 3.8310 3.7160 -0.0424 -1.13% 16:58:11
ZAR/SAR 0.2685 0.2691 0.2610 +0.0030 +1.12% 16:58:14
SAR/PAB 0.2666 0.2666 0.2666 0.0000 0% 16:58:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 586.237 585.922 583.577 +1.860 +0.32% 16:58:55
USD/SYP 515.600 515.300 515.300 +0.300 +0.06% 16:52:15

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.1432 30.2060 30.0900 +0.0261 +0.09% 16:58:58
JPY/AED 0.03318 0.03324 0.03311 -0.00003 -0.08% 16:59:00
AED/PKR 38.3900 38.0900 37.4750 +0.3150 +0.83% 16:59:04
AED/CNY 1.8307 1.8400 1.8283 -0.0102 -0.55% 16:59:01
CNY/AED 0.5466 0.5470 0.5435 +0.0030 +0.56% 16:59:03
AED/HKD 2.1369 2.1371 2.1367 0.0001 0% 16:59:01
HKD/AED 0.4680 0.4680 0.4679 -0.0000 -0.00% 16:59:04
AED/INR 19.33 19.50 19.31 -0.09 -0.46% 16:59:01
AED/KRW 305.22 306.07 305.12 -1.00 -0.33% 16:58:01
AED/PHP 14.13 14.22 14.13 -0.06 -0.46% 16:59:01
AED/SGD 0.3675 0.3684 0.3675 -0.0011 -0.29% 16:59:01
SGD/AED 2.7212 2.7212 2.7141 +0.0079 +0.29% 16:58:11
AED/THB 8.4587 8.4845 8.4560 -0.0259 -0.30% 16:59:01
THB/AED 0.1183 0.1183 0.1179 +0.0004 +0.32% 16:58:12
AED/LKR 48.98 49.00 48.83 +0.03 +0.06% 16:58:01
AED/NPR 30.98 31.08 30.96 -0.10 -0.32% 16:58:01
AED/IDR 3,823.69 3,839.21 3,822.18 -16.88 -0.44% 16:58:01
AED/TWD 8.3784 8.3920 8.3765 -0.0114 -0.14% 16:58:01
TWD/AED 0.1194 0.1194 0.1192 +0.0002 +0.14% 16:58:13
AED/MYR 1.1080 1.1090 1.1072 -0.0039 -0.36% 16:59:02
AED/ARS 10.9252 11.0402 10.6907 +0.2314 +2.17% 16:59:01
ARS/AED 0.0916 0.0935 0.0906 -0.0020 -2.12% 16:59:02
AED/BRL 1.0103 1.0163 1.0052 -0.0017 -0.16% 16:59:01
BRL/AED 0.9901 0.9948 0.9839 +0.0016 +0.16% 16:59:02
AED/CLP 177.77 178.87 177.64 -1.16 -0.65% 16:59:01
AED/VES 897.9731 896.9117 896.8140 +0.0490 +0.01% 16:59:01
VES/AED 0.0011 0.0011 0.0011 -0.0000 -0.01% 16:58:13
AED/AUD 0.3793 0.3812 0.3792 -0.0017 -0.45% 16:59:01
AUD/AED 2.6367 2.6370 2.6234 +0.0119 +0.45% 16:59:02
AED/NZD 0.3961 0.3974 0.3954 -0.0012 -0.31% 16:59:01
NZD/AED 2.5255 2.5286 2.5162 +0.0081 +0.32% 16:58:08
AED/CAD 0.3583 0.3598 0.3580 -0.0025 -0.69% 16:59:01
CAD/AED 2.7923 2.7937 2.7782 +0.0113 +0.41% 16:58:57
AED/MXN 5.2232 5.2364 5.2090 -0.0017 -0.03% 16:59:01
MXN/AED 0.1915 0.1920 0.1910 0.0000 0% 16:58:07
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 16:58:01
USD/AED 3.6735 3.6733 3.6729 +0.0003 +0.01% 16:58:24
AED/CHF 0.2720 0.2728 0.2719 -0.0008 -0.30% 16:59:01
CHF/AED 3.6790 3.6782 3.6653 +0.0100 +0.27% 16:59:01
AED/CZK 6.1460 6.1716 6.1445 -0.0286 -0.46% 16:59:01
AED/DKK 1.7870 1.7936 1.7868 -0.0062 -0.34% 16:59:01
DKK/AED 0.5598 0.5597 0.5575 +0.0014 +0.25% 16:58:54
AED/EUR 0.2395 0.2404 0.2395 -0.0008 -0.33% 16:59:01
EUR/AED 4.1771 4.1762 4.1593 +0.0108 +0.26% 16:59:02
AED/GBP 0.2081 0.2092 0.2081 -0.0008 -0.36% 16:59:01
GBP/AED 4.8064 4.8063 4.7797 +0.0078 +0.16% 16:58:55
AED/HUF 76.00 76.32 75.94 -0.35 -0.46% 16:58:01
AED/ISK 32.54 32.62 32.49 -0.10 -0.32% 16:59:01
AED/NOK 2.3334 2.3409 2.3299 -0.0045 -0.19% 16:59:01
NOK/AED 0.4287 0.4292 0.4272 +0.0007 +0.16% 16:58:08
AED/PLN 1.0376 1.0439 1.0375 -0.0035 -0.33% 16:59:01
PLN/AED 0.9638 0.9639 0.9580 +0.0030 +0.31% 16:58:09
AED/RUB 17.8319 17.9494 17.8306 -0.1030 -0.57% 16:59:01
RUB/AED 0.05608 0.05608 0.05571 +0.00031 +0.56% 16:58:10
AED/SEK 2.5310 2.5414 2.5302 -0.0089 -0.35% 16:59:01
SEK/AED 0.3952 0.3952 0.3935 +0.0013 +0.34% 16:58:11
AED/TRY 1.4501 1.4509 1.4367 +0.0098 +0.68% 16:59:01
TRY/AED 0.6899 0.6960 0.6892 -0.0047 -0.67% 16:58:12
AED/RON 1.1389 1.1437 1.1376 -0.0021 -0.19% 16:59:02
AED/ILS 0.9827 0.9863 0.9823 -0.0028 -0.29% 16:59:01
ILS/AED 1.0180 1.0180 1.0139 +0.0030 +0.29% 16:58:06
AED/SAR 1.0211 1.0211 1.0210 -0.0000 -0.00% 16:59:01
SAR/AED 0.9795 0.9795 0.9793 0.0000 0% 16:57:11
AED/BHD 0.1027 0.1027 0.1026 -0.0000 0.00% 16:59:01
AED/JOD 0.1930 0.1932 0.1929 -0.0002 -0.10% 16:59:01
JOD/AED 5.1828 5.1845 5.1765 +0.0051 +0.10% 16:58:16
AED/OMR 0.1049 0.1048 0.1048 -0.0000 0.00% 16:59:02
AED/QAR 0.9914 0.9952 0.9911 0.0000 0% 16:59:02
AED/LBP 411.23 412.01 410.53 -0.00 0.00% 16:58:01
AED/KWD 0.08277 0.08273 0.08263 -0.00001 -0.01% 16:58:16
KWD/AED 12.10 12.10 12.09 0.00 0% 16:58:16
AED/MAD 2.5889 2.5953 2.5873 -0.0056 -0.21% 16:59:01
AED/XAF 157.57 158.33 157.31 -0.76 -0.48% 16:58:01
AED/ZAR 3.8023 3.9117 3.7941 -0.0443 -1.15% 16:59:01
ZAR/AED 0.2630 0.2636 0.2556 +0.0029 +1.13% 16:58:14
AED/NAD 3.8027 3.9108 3.7948 -0.0438 -1.14% 16:59:01
AED/KES 27.31 27.31 27.25 0.00 0% 16:58:01
AED/EGP 4.7943 4.8027 4.7725 0.0000 0% 16:58:01
EGP/AED 0.2092 0.2095 0.2082 0.0000 0% 16:58:16
AED/XOF 158.38 159.27 157.42 -0.54 -0.34% 16:58:02
AED/XCD 0.7405 0.7378 0.7364 +0.0014 +0.18% 16:59:01
AED/BBD 0.5481 0.5450 0.5420 0.0000 0% 16:59:01
AED/JMD 36.62 36.35 36.24 +0.14 +0.38% 16:59:02
AED/PAB 0.2722 0.2723 0.2722 0.0000 0% 16:59:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 249.850 250.325 249.700 +0.050 +0.02% 16:52:24
Continue with Google
or
Sign up with Email