x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5336 2.5190 2.4996 +0.0150 +0.60% 17:01:07
EUR/BHD 0.4007 0.4001 0.3970 -0.0024 -0.60% 17:01:11
GBP/BHD 0.4738 0.4703 0.4677 +0.0004 +0.09% 17:00:45
CHF/BHD 0.3767 0.3760 0.3731 -0.0019 -0.51% 17:00:06
DKK/BHD 0.0539 0.0538 0.0534 -0.0003 -0.56% 17:01:09
NOK/BHD 0.0454 0.0452 0.0449 -0.0001 -0.22% 17:00:12
PLN/BHD 0.0932 0.0927 0.0920 -0.0001 -0.11% 17:00:14
SEK/BHD 0.0423 0.0422 0.0419 -0.0002 -0.47% 17:00:20
TRY/BHD 0.1048 0.1043 0.1037 0.0000 0.00% 17:00:22
BHD/PKR 278.040 278.145 277.970 0.000 0.00% 17:01:07
CNY/BHD 0.0552 0.0548 0.0546 0.0000 0.00% 17:00:06
HKD/BHD 0.0489 0.0487 0.0471 0.000 0.00% 17:00:08
SGD/BHD 0.2674 0.2659 0.2650 -0.0004 -0.15% 17:00:20
THB/BHD 0.0108 0.0108 0.0107 0.0000 0.00% 17:00:22
TWD/BHD 0.0122 0.0123 0.0122 0.0000 0.00% 17:00:22
USD/BHD 0.3799 0.3771 0.3769 +0.0001 +0.03% 17:00:44
CAD/BHD 0.2889 0.2878 0.2865 -0.0009 -0.31% 17:01:08
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 17:01:02
ILS/BHD 0.1027 0.1020 0.1015 +0.0004 +0.39% 17:00:09
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0.00% 17:00:19
ARS/BHD 0.0243 0.0241 0.0240 +0.0001 +0.42% 17:01:05
BRL/BHD 0.1227 0.1222 0.1214 -0.0003 -0.25% 17:01:07
VEF/BHD 0.0380 0.0378 0.0377 0.000 0.00% 17:00:24
AUD/BHD 0.2914 0.2899 0.2884 -0.0006 -0.21% 17:01:06
NZD/BHD 0.2722 0.2710 0.2688 -0.0009 -0.33% 17:00:14
ZAR/BHD 0.0290 0.0289 0.0286 -0.0002 -0.69% 17:00:25

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 20/02
USD/IRR 32,398.00 32,397.00 32,394.00 +3.00 +0.01% 17:00:38

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,271.81 1,251.90 1,241.81 -10.09 -0.81% 17:00:40
GBP/IQD 1,498.10 1,473.20 1,462.80 -6.20 -0.42% 17:01:02
USD/IQD 1,187.00 1,182.50 1,178.05 +4.45 +0.38% 17:00:38

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3527 0.3535 0.3505 +0.0021 +0.60% 17:01:24
AUD/ILS 2.8365 2.8527 2.8289 -0.0167 -0.59% 17:01:02
ILS/NZD 0.3776 0.3794 0.3751 +0.0022 +0.59% 17:00:10
NZD/ILS 2.6497 2.6662 2.6360 -0.0141 -0.53% 17:00:14
ILS/JPY 30.6964 30.7733 30.4748 +0.2189 +0.72% 17:01:02
JPY/ILS 0.0326 0.0328 0.0325 -0.0002 -0.61% 17:01:02
ILS/THB 9.4775 9.4848 9.4297 +0.0241 +0.26% 17:00:10
THB/ILS 0.1056 0.1061 0.1054 -0.0003 -0.28% 17:00:22
ILS/SGD 0.3844 0.3849 0.3823 +0.0015 +0.39% 17:00:10
SGD/ILS 2.6034 2.6160 2.5978 -0.0099 -0.38% 17:00:20
ILS/HKD 2.0993 2.1002 2.0887 +0.0078 +0.37% 17:00:10
HKD/ILS 0.4765 0.4788 0.4762 -0.0018 -0.38% 17:00:08
ILS/KRW 309.85 311.08 308.04 +0.47 +0.15% 17:00:10
ILS/INR 18.13 18.13 18.02 +0.08 +0.45% 17:00:10
INR/ILS 0.0552 0.0555 0.0552 -0.0001 -0.18% 17:00:10
ILS/TWD 8.3232 8.3418 8.2916 +0.0072 +0.09% 17:00:10
TWD/ILS 0.1201 0.1206 0.1198 -0.0003 -0.25% 17:00:24
ILS/CNY 1.8618 1.8627 1.8525 +0.0082 +0.44% 17:00:10
CNY/ILS 0.5373 0.5398 0.5368 -0.0024 -0.44% 17:00:06
ILS/IDR 3,612.44 3,615.72 3,596.80 +13.23 +0.37% 17:00:10
ILS/MYR 1.2076 1.2070 1.1996 +0.0038 +0.32% 17:00:10
ILS/PHP 13.62 13.62 13.53 +0.04 +0.33% 17:00:10
ILS/PKR 28.38 28.39 28.26 +0.07 +0.26% 17:00:10
ILS/LKR 41.08 41.08 40.71 +0.27 +0.67% 17:00:10
ILS/NPR 29.43 29.01 28.86 +0.11 +0.37% 17:00:10
ILS/GBP 0.2170 0.2179 0.2160 +0.0008 +0.37% 17:01:28
GBP/ILS 4.6149 4.6261 4.5885 -0.0070 -0.15% 17:01:09
ILS/CHF 0.2728 0.2733 0.2703 +0.0024 +0.89% 17:00:10
CHF/ILS 3.6667 3.7000 3.6586 -0.0340 -0.92% 17:01:02
ILS/DKK 1.9059 1.9093 1.8871 +0.0185 +0.98% 17:01:28
DKK/ILS 0.5249 0.5299 0.5238 -0.0051 -0.96% 17:01:11
ILS/NOK 2.2612 2.2639 2.2478 +0.0102 +0.45% 17:01:28
NOK/ILS 0.4425 0.4449 0.4417 -0.0020 -0.45% 17:00:12
ILS/PLN 1.1022 1.1068 1.0964 +0.0036 +0.33% 17:01:28
PLN/ILS 0.9078 0.9121 0.9034 -0.0029 -0.32% 17:00:15
ILS/TRY 0.9807 0.9823 0.9747 +0.0022 +0.22% 17:01:28
TRY/ILS 1.0202 1.0262 1.0181 -0.0023 -0.23% 17:00:22
ILS/HUF 78.83 78.87 78.19 +0.61 +0.78% 17:00:10
ILS/CZK 6.9314 6.9404 6.8600 +0.0669 +0.98% 17:00:10
ILS/EUR 0.2564 0.2568 0.2539 +0.0025 +0.98% 17:01:28
EUR/ILS 3.9013 3.9380 3.8931 -0.0376 -0.95% 17:01:06
ILS/SEK 2.4260 2.4333 2.4082 +0.0142 +0.59% 17:00:10
SEK/ILS 0.4123 0.4153 0.4110 -0.0025 -0.60% 17:00:20
ILS/ISK 30.00 29.94 29.66 +0.22 +0.74% 17:01:28
ILS/RON 1.1592 1.1598 1.1474 +0.0076 +0.66% 17:01:28
ILS/RUB 15.6121 15.6476 15.5200 -0.0314 -0.20% 17:00:10
RUB/ILS 0.0641 0.0644 0.0639 +0.0002 +0.31% 17:00:18
ILS/LTL 0.7934 0.7938 0.7895 +0.0017 +0.21% 17:01:28
ILS/USD 0.2705 0.2706 0.2691 +0.0006 +0.22% 17:00:10
USD/ILS 3.6981 3.7158 3.6955 -0.0079 -0.21% 17:01:06
ILS/MXN 5.5301 5.5352 5.4865 +0.0296 +0.54% 17:01:28
MXN/ILS 0.1811 0.1823 0.1807 -0.0008 -0.44% 17:00:12
ILS/CAD 0.3556 0.3559 0.3531 +0.0025 +0.71% 17:01:27
CAD/ILS 2.8122 2.8318 2.8101 -0.0200 -0.71% 17:01:02
ILS/ZAR 3.5505 3.5611 3.5132 +0.0290 +0.82% 17:00:10
ZAR/ILS 0.2818 0.2846 0.2808 -0.0024 -0.84% 17:00:25
ILS/EGP 4.2677 4.2903 4.2363 +0.0030 +0.07% 17:01:28
ILS/MAD 2.7391 2.7399 2.7170 +0.0118 +0.43% 17:01:28
ILS/KES 28.54 28.03 27.86 +0.08 +0.30% 17:01:28
ILS/NAD 3.5561 3.5617 3.5200 +0.0319 +0.91% 17:00:10
ILS/XAF 168.43 168.52 166.45 +1.84 +1.11% 17:00:10
ILS/XOF 168.44 168.52 166.45 +1.85 +1.11% 17:00:10
ILS/AED 0.9935 0.9938 0.9885 +0.0036 +0.36% 17:01:24
AED/ILS 1.0069 1.0116 1.0062 -0.0037 -0.37% 17:01:02
ILS/JOD 0.1924 0.1919 0.1909 +0.0004 +0.21% 17:01:28
JOD/ILS 5.2199 5.2373 5.2115 -0.0097 -0.19% 17:00:40
ILS/SAR 1.0150 1.0150 1.0089 +0.0022 +0.22% 17:00:10
SAR/ILS 0.9862 0.9912 0.9852 -0.0022 -0.22% 17:00:19
ILS/BHD 0.1027 0.1020 0.1015 +0.0004 +0.39% 17:00:09
ILS/OMR 0.1045 0.1042 0.1036 +0.0002 +0.19% 17:00:10
ILS/QAR 0.9853 0.9853 0.9799 +0.0019 +0.19% 17:00:10
ILS/LBP 409.03 409.03 406.52 +1.05 +0.26% 17:00:10
ILS/ARS 4.2273 4.2494 4.2219 -0.0020 -0.05% 17:00:08
ARS/ILS 0.2367 0.2368 0.2353 +0.0001 +0.04% 17:01:02
ILS/BRL 0.8372 0.8389 0.8306 +0.0050 +0.60% 17:01:26
BRL/ILS 1.1952 1.2040 1.1914 -0.0072 -0.60% 17:01:07
ILS/CLP 174.04 174.17 172.53 +0.80 +0.46% 17:00:10
ILS/VEF 2.7045 2.7046 2.6899 +0.0058 +0.21% 17:01:28
VEF/ILS 0.3700 0.3718 0.3697 -0.0008 -0.22% 17:00:24
ILS/BBD 0.5547 0.5422 0.5392 +0.0026 +0.48% 17:01:25
ILS/JMD 35.29 34.88 34.71 +0.09 +0.25% 17:01:28
ILS/XCD 0.7348 0.7313 0.7273 +0.0015 +0.21% 17:00:10
ILS/PAB 0.2771 0.2709 0.2696 +0.0009 +0.33% 17:00:10

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 160.03 160.44 159.48 +0.51 +0.32% 17:00:27
JPY/JOD 0.0063 0.0063 0.0062 -0.0001 -1.59% 17:00:27
CNY/JOD 0.1034 0.1031 0.1028 -0.0001 -0.10% 17:00:06
HKD/JOD 0.0918 0.0914 0.0913 0.0000 0.00% 17:00:08
SGD/JOD 0.5011 0.5001 0.4982 -0.0007 -0.14% 17:00:20
TWD/JOD 0.0231 0.0231 0.0230 0.0000 0.00% 17:00:24
JOD/GBP 1.1315 1.1387 1.1300 -0.0004 -0.04% 17:00:28
GBP/JOD 0.8852 0.8849 0.8799 -0.0013 -0.15% 17:01:09
JOD/EUR 1.3382 1.3400 1.3274 +0.0102 +0.77% 17:00:28
EUR/JOD 0.7555 0.7525 0.7467 -0.0044 -0.58% 17:00:42
CHF/JOD 0.7056 0.7072 0.7016 -0.0038 -0.54% 17:00:06
DKK/JOD 0.1010 0.1013 0.1004 -0.0006 -0.59% 17:01:11
NOK/JOD 0.0851 0.0851 0.0846 -0.0001 -0.12% 17:00:12
PLN/JOD 0.1747 0.1744 0.1732 -0.0002 -0.11% 17:00:18
SEK/JOD 0.0793 0.0794 0.0788 -0.0003 -0.38% 17:00:20
TRY/JOD 0.1963 0.1962 0.1950 0.0000 0.00% 17:00:22
JOD/USD 1.4150 1.4115 1.4095 -0.0001 -0.01% 17:00:39
USD/JOD 0.7117 0.7095 0.7085 +0.0001 +0.01% 17:01:23
CAD/JOD 0.5412 0.5413 0.5388 -0.0018 -0.33% 17:01:08
JOD/AED 5.1795 5.1932 5.1682 +0.0002 +0.00% 17:00:28
AED/JOD 0.1938 0.1932 0.1929 0.0000 0.00% 17:01:02
JOD/ILS 5.2199 5.2373 5.2115 -0.0097 -0.19% 17:00:40
ILS/JOD 0.1924 0.1919 0.1909 +0.0004 +0.21% 17:01:28
JOD/KWD 0.4319 0.4312 0.4302 0.0000 0.00% 17:00:27
KWD/JOD 2.3311 2.3247 2.3199 +0.0011 +0.05% 17:00:28
JOD/SAR 5.2881 5.2936 5.2834 -0.0004 -0.01% 17:00:28
SAR/JOD 0.1898 0.1893 0.1889 0.0000 0.00% 17:00:19
ARS/JOD 0.0455 0.0454 0.0451 +0.0002 +0.44% 17:01:05
BRL/JOD 0.2300 0.2299 0.2283 -0.0005 -0.22% 17:01:07
VEF/JOD 0.0712 0.0710 0.0709 +0.0001 +0.14% 17:00:24
AUD/JOD 0.5459 0.5453 0.5425 -0.0012 -0.22% 17:01:06
NZD/JOD 0.5099 0.5098 0.5057 -0.0016 -0.31% 17:00:14
ZAR/JOD 0.0542 0.0544 0.0538 -0.0004 -0.74% 17:00:25

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 371.73 372.59 370.30 +1.35 +0.36% 17:00:28
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 17:00:28
KWD/PKR 343.330 343.250 343.210 0.000 0.00% 17:00:43
KWD/GBP 2.6344 2.6386 2.6236 -0.0012 -0.05% 17:00:43
GBP/KWD 0.3820 0.3812 0.3790 +0.0002 +0.05% 17:01:09
KWD/EUR 3.1164 3.1105 3.0855 +0.0195 +0.63% 17:00:28
EUR/KWD 0.3232 0.3241 0.3216 -0.0018 -0.56% 17:00:42
KWD/USD 3.2869 3.2787 3.2722 +0.0011 +0.03% 17:00:28
USD/KWD 0.3063 0.3056 0.3050 -0.0001 -0.03% 17:01:24
CAD/KWD 0.2329 0.2331 0.2321 -0.0008 -0.34% 17:00:40
KWD/AED 12.03 12.04 12.02 0.00 0.00% 17:00:28
AED/KWD 0.0834 0.0832 0.0830 0.0000 0.00% 17:00:27
KWD/JOD 2.3311 2.3247 2.3199 +0.0011 +0.05% 17:00:28
JOD/KWD 0.4319 0.4312 0.4302 0.0000 0.00% 17:00:27
KWD/SAR 12.2873 12.2967 12.2709 +0.0052 +0.04% 17:00:28
SAR/KWD 0.0817 0.0815 0.0813 0.0000 0.00% 17:00:28

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,631.80 1,603.40 1,591.80 -11.60 -0.72% 17:00:42
GBP/LBP 1,922.20 1,886.70 1,875.10 -6.35 -0.34% 17:01:09
CHF/LBP 1,499.65 1,506.83 1,494.51 -7.56 -0.50% 17:00:06
DKK/LBP 214.64 215.75 213.88 -1.21 -0.56% 17:01:11
HUF/LBP 5.1905 5.2095 5.1721 -0.0195 -0.37% 17:01:24
ISK/LBP 13.67 13.74 13.62 -0.04 -0.33% 17:00:10
NOK/LBP 180.96 181.26 180.04 -0.34 -0.19% 17:00:12
PLN/LBP 371.26 371.49 368.59 -0.23 -0.06% 17:00:18
RUB/LBP 26.20 26.29 26.02 +0.12 +0.46% 17:00:18
SEK/LBP 168.62 169.14 167.92 -0.55 -0.33% 17:00:20
TRY/LBP 417.23 418.45 416.02 +0.14 +0.03% 17:00:22
USD/LBP 1,512.40 1,514.00 1,509.25 +0.65 +0.04% 17:00:42
CAD/LBP 1,150.11 1,153.88 1,147.25 -3.45 -0.30% 17:01:09
MXN/LBP 74.04 74.28 73.79 -0.15 -0.20% 17:00:12
AED/LBP 411.78 412.23 410.92 +0.19 +0.05% 17:01:02
ILS/LBP 409.03 409.03 406.52 +1.05 +0.26% 17:00:10
SAR/LBP 403.31 403.85 402.43 +0.15 +0.04% 17:00:20
ARS/LBP 96.79 96.66 96.13 +0.44 +0.46% 17:01:06
BRL/LBP 488.80 490.60 486.09 -0.91 -0.19% 17:01:07
VEF/LBP 151.32 151.48 151.00 +0.07 +0.04% 17:00:24
AUD/LBP 1,160.16 1,162.45 1,155.22 -2.07 -0.18% 17:01:06
NZD/LBP 1,083.63 1,085.88 1,076.56 -3.01 -0.28% 17:00:14
CNY/LBP 219.72 220.16 219.31 -0.07 -0.03% 17:00:06
HKD/LBP 194.87 195.08 194.46 +0.08 +0.04% 17:00:08
INR/LBP 22.57 22.62 22.53 -0.01 -0.04% 17:00:10
JPY/LBP 13.33 13.36 13.27 -0.04 -0.30% 17:00:11
PHP/LBP 30.08 30.14 29.92 -0.02 -0.07% 17:00:14
PKR/LBP 14.43 14.43 14.36 0.01 0.00% 17:00:14
SGD/LBP 1,064.70 1,066.50 1,061.44 -1.34 -0.13% 17:00:21
THB/LBP 43.17 43.26 43.06 0.00 0.00% 17:00:22
TWD/LBP 49.10 49.24 48.94 +0.02 +0.03% 17:00:24
ZAR/LBP 115.24 116.03 114.61 -0.65 -0.56% 17:00:25

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0903 2.0936 2.0812 -0.0001 -0.00% 17:01:09
GBP/OMR 0.4820 0.4805 0.4776 0.0000 0.00% 17:01:09
EUR/OMR 0.4078 0.4088 0.4054 -0.0025 -0.61% 17:00:45
CHF/OMR 0.3833 0.3842 0.3810 -0.0021 -0.55% 17:00:06
DKK/OMR 0.0548 0.0550 0.0545 -0.0003 -0.55% 17:01:13
NOK/OMR 0.0462 0.0462 0.0459 -0.0001 -0.22% 17:00:12
PLN/OMR 0.0949 0.0947 0.0940 -0.0001 -0.11% 17:00:18
SEK/OMR 0.0430 0.0431 0.0428 -0.0002 -0.46% 17:00:20
TRY/OMR 0.1066 0.1065 0.1059 0.0000 0.00% 17:00:22
OMR/PKR 272.130 272.370 272.045 +0.020 +0.01% 17:01:09
CNY/OMR 0.0562 0.0560 0.0558 0.0000 0.00% 17:00:06
HKD/OMR 0.0496 0.0496 0.0481 0.000 0.00% 17:00:08
SGD/OMR 0.2719 0.2717 0.2706 -0.0005 -0.18% 17:00:21
TWD/OMR 0.0125 0.0125 0.0125 0.000 0.00% 17:00:24
USD/OMR 0.3862 0.3852 0.3849 0.0000 0.00% 17:01:02
CAD/OMR 0.2940 0.2940 0.2925 -0.0011 -0.37% 17:01:09
AED/OMR 0.1051 0.1049 0.1048 0.0000 0.00% 17:01:02
ILS/OMR 0.1045 0.1042 0.1036 +0.0002 +0.19% 17:00:10
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 17:00:20
ARS/OMR 0.0247 0.0247 0.0245 +0.0001 +0.41% 17:01:05
BRL/OMR 0.1249 0.1248 0.1240 -0.0003 -0.24% 17:01:07
VEF/OMR 0.0385 0.0385 0.0385 0.000 0.00% 17:00:24
AUD/OMR 0.2966 0.2962 0.2946 -0.0007 -0.24% 17:01:06
NZD/OMR 0.2770 0.2770 0.2745 -0.0009 -0.33% 17:00:14
ZAR/OMR 0.0295 0.0296 0.0292 -0.0001 -0.34% 17:00:25

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.7870 28.7955 28.7750 +0.0050 +0.02% 17:01:09
CNY/QAR 0.5293 0.5296 0.5277 -0.0005 -0.09% 17:00:06
HKD/QAR 0.4694 0.4693 0.4691 -0.0001 -0.02% 17:00:08
SGD/QAR 2.5647 2.5683 2.5588 -0.0049 -0.19% 17:00:21
THB/QAR 0.1039 0.1040 0.1038 -0.0001 -0.10% 17:00:22
TWD/QAR 0.1183 0.1186 0.1179 -0.0001 -0.08% 17:00:24
EUR/QAR 3.8447 3.8651 3.8340 -0.0241 -0.62% 17:00:45
GBP/QAR 4.5413 4.5426 4.5185 +0.0015 +0.03% 17:01:09
CHF/QAR 3.6125 3.6321 3.6034 -0.0205 -0.56% 17:00:06
DKK/QAR 0.5171 0.5201 0.5156 -0.0032 -0.62% 17:01:13
NOK/QAR 0.4359 0.4369 0.4342 -0.0011 -0.25% 17:00:12
PLN/QAR 0.8943 0.8955 0.8889 -0.0011 -0.12% 17:00:18
RUB/QAR 0.0631 0.0633 0.0627 +0.0003 +0.48% 17:00:18
SEK/QAR 0.4062 0.4077 0.4047 -0.0015 -0.37% 17:00:20
TRY/QAR 1.0050 1.0071 1.0017 -0.0003 -0.03% 17:00:22
USD/QAR 3.6432 3.6419 3.6408 -0.0006 -0.02% 17:01:02
CAD/QAR 2.7705 2.7801 2.7667 -0.0100 -0.36% 17:01:09
MXN/QAR 0.1784 0.1789 0.1778 -0.0004 -0.22% 17:00:12
AED/QAR 0.9919 0.9916 0.9913 -0.0002 -0.02% 17:01:02
ILS/QAR 0.9853 0.9853 0.9799 +0.0019 +0.19% 17:00:10
SAR/QAR 0.9715 0.9713 0.9705 -0.0002 -0.02% 17:00:20
ARS/QAR 0.2332 0.2331 0.2316 +0.0009 +0.39% 17:01:05
BRL/QAR 1.1775 1.1799 1.1727 -0.0030 -0.25% 17:01:07
VEF/QAR 0.3645 0.3644 0.3643 -0.0001 -0.03% 17:00:24
AUD/QAR 2.7947 2.8006 2.7859 -0.0067 -0.24% 17:01:06
NZD/QAR 2.6104 2.6185 2.5962 -0.0089 -0.34% 17:00:14
ZAR/QAR 0.2776 0.2795 0.2762 -0.0017 -0.61% 17:00:26

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3477 0.3485 0.3467 +0.0007 +0.20% 17:00:18
AUD/SAR 2.8776 2.8841 2.8692 -0.0061 -0.21% 17:01:06
SAR/NZD 0.3723 0.3739 0.3708 +0.0014 +0.38% 17:00:20
NZD/SAR 2.6890 2.6961 2.6741 -0.0086 -0.32% 17:00:14
SAR/JPY 30.2640 30.3349 30.1563 +0.0984 +0.33% 17:00:19
JPY/SAR 0.0331 0.0332 0.0330 -0.0002 -0.60% 17:00:28
SAR/THB 9.3448 9.3513 9.3333 +0.0033 +0.04% 17:00:20
THB/SAR 0.1071 0.1071 0.1069 -0.0001 -0.09% 17:00:22
SAR/SGD 0.3790 0.3794 0.3781 +0.0006 +0.16% 17:00:20
SGD/SAR 2.6420 2.6449 2.6356 -0.0044 -0.17% 17:00:22
SAR/HKD 2.0699 2.0702 2.0686 -0.0001 -0.00% 17:00:19
HKD/SAR 0.4836 0.4834 0.4830 0.0000 0.00% 17:00:08
SAR/KRW 305.51 306.51 304.98 -0.20 -0.07% 17:00:20
SAR/INR 17.87 17.88 17.84 +0.01 +0.07% 17:00:19
SAR/TWD 8.2147 8.2321 8.1913 +0.0004 +0.00% 17:00:20
TWD/SAR 0.1218 0.1221 0.1215 -0.0001 -0.08% 17:00:24
SAR/CNY 1.8358 1.8401 1.8335 +0.0013 +0.07% 17:00:19
CNY/SAR 0.5453 0.5454 0.5434 -0.0004 -0.07% 17:00:06
SAR/IDR 3,561.87 3,567.79 3,559.09 -0.19 -0.01% 17:00:19
SAR/MYR 1.1907 1.1902 1.1872 +0.0011 +0.09% 17:00:20
SAR/PHP 13.43 13.45 13.39 +0.01 +0.11% 17:00:20
SAR/PKR 27.9510 27.9615 27.9425 +0.0015 +0.01% 17:01:09
SAR/LKR 40.51 40.49 40.30 +0.18 +0.46% 17:00:20
SAR/NPR 29.02 28.64 28.54 +0.05 +0.16% 17:00:20
SAR/GBP 0.2139 0.2150 0.2136 -0.0001 -0.05% 17:00:19
GBP/SAR 4.6757 4.6799 4.6513 -0.0004 -0.01% 17:01:09
SAR/CHF 0.2690 0.2694 0.2673 +0.0014 +0.52% 17:00:19
CHF/SAR 3.7217 3.7403 3.7118 -0.0199 -0.53% 17:00:06
SAR/DKK 1.8790 1.8826 1.8672 +0.0111 +0.59% 17:00:19
DKK/SAR 0.5327 0.5355 0.5312 -0.0032 -0.60% 17:01:14
SAR/NOK 2.2293 2.2363 2.2230 +0.0050 +0.22% 17:00:20
NOK/SAR 0.4490 0.4498 0.4472 -0.0010 -0.22% 17:00:12
SAR/PLN 1.0867 1.0922 1.0844 +0.0011 +0.10% 17:00:20
PLN/SAR 0.9212 0.9221 0.9155 -0.0010 -0.11% 17:00:18
SAR/TRY 0.9667 0.9693 0.9643 -0.0001 -0.01% 17:00:20
TRY/SAR 1.0353 1.0371 1.0318 -0.0001 -0.01% 17:00:22
SAR/HUF 77.72 77.85 77.33 +0.32 +0.41% 17:00:19
SAR/CZK 6.8343 6.8438 6.7873 +0.0408 +0.60% 17:00:19
SAR/EUR 0.2528 0.2533 0.2512 +0.0014 +0.56% 17:00:19
EUR/SAR 3.9571 3.9803 3.9484 -0.0240 -0.60% 17:00:45
SAR/SEK 2.3924 2.3988 2.3819 +0.0087 +0.37% 17:00:20
SEK/SAR 0.4184 0.4198 0.4169 -0.0015 -0.36% 17:00:20
SAR/ISK 29.58 29.57 29.38 +0.11 +0.36% 17:00:19
SAR/RON 1.1429 1.1438 1.1348 +0.0055 +0.48% 17:00:20
SAR/RUB 15.3937 15.4753 15.3364 -0.0646 -0.42% 17:00:20
RUB/SAR 0.0650 0.0652 0.0646 +0.0003 +0.46% 17:00:18
SAR/LTL 0.7823 0.7825 0.7819 0.0000 0.00% 17:00:20
SAR/USD 0.2669 0.2667 0.2665 0.0000 0.00% 17:00:20
USD/SAR 3.7513 3.7518 3.7489 +0.0004 +0.01% 17:00:39
SAR/MXN 5.4488 5.4622 5.4288 +0.0135 +0.25% 17:00:20
MXN/SAR 0.1837 0.1842 0.1831 -0.0004 -0.22% 17:00:12
SAR/CAD 0.3506 0.3509 0.3493 +0.0011 +0.31% 17:00:19
CAD/SAR 2.8527 2.8629 2.8496 -0.0095 -0.33% 17:01:09
SAR/ZAR 3.5008 3.5155 3.4748 +0.0210 +0.60% 17:00:20
ZAR/SAR 0.2858 0.2878 0.2845 -0.0017 -0.59% 17:00:26
SAR/EGP 4.2078 4.2395 4.1898 -0.0128 -0.30% 17:00:19
EGP/SAR 0.2383 0.2387 0.2359 +0.0007 +0.29% 17:00:27
SAR/MAD 2.7248 2.7011 2.6845 +0.0075 +0.28% 17:00:20
SAR/KES 28.14 27.64 27.59 +0.02 +0.07% 17:00:20
SAR/NAD 3.5063 3.5103 3.4807 +0.0238 +0.68% 17:00:20
SAR/XAF 166.07 166.11 164.59 +1.45 +0.88% 17:00:20
SAR/XOF 166.08 166.11 164.59 +1.46 +0.89% 17:00:20
SAR/AED 0.9796 0.9797 0.9790 -0.0001 -0.01% 17:00:18
AED/SAR 1.0219 1.0215 1.0207 +0.0001 +0.01% 17:01:02
SAR/ILS 0.9862 0.9912 0.9852 -0.0022 -0.22% 17:00:19
ILS/SAR 1.0150 1.0150 1.0089 +0.0022 +0.22% 17:00:10
SAR/JOD 0.1898 0.1893 0.1889 0.0000 0.00% 17:00:19
JOD/SAR 5.2881 5.2936 5.2834 -0.0004 -0.01% 17:00:28
SAR/KWD 0.0817 0.0815 0.0813 0.0000 0.00% 17:00:28
KWD/SAR 12.2873 12.2967 12.2709 +0.0052 +0.04% 17:00:28
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0.00% 17:00:19
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 17:00:20
SAR/QAR 0.9715 0.9713 0.9705 -0.0002 -0.02% 17:00:20
SAR/LBP 403.31 403.85 402.43 +0.15 +0.04% 17:00:20
SAR/ARS 4.1679 4.1931 4.1658 -0.0176 -0.42% 17:00:18
ARS/SAR 0.2402 0.2401 0.2385 +0.0010 +0.42% 17:01:02
SAR/BRL 0.8263 0.8279 0.8227 +0.0030 +0.36% 17:00:19
BRL/SAR 1.2124 1.2156 1.2079 -0.0027 -0.22% 17:01:07
SAR/CLP 171.60 171.83 170.90 +0.15 +0.09% 17:00:19
SAR/VEF 2.6667 2.6661 2.6641 -0.0002 -0.01% 17:00:20
VEF/SAR 0.3754 0.3754 0.3751 0.0000 0.00% 17:00:24
SAR/BBD 0.5469 0.5356 0.5335 +0.0007 +0.13% 17:00:19
SAR/JMD 34.79 34.45 34.32 +0.01 +0.03% 17:00:19
SAR/XCD 0.7245 0.7209 0.7203 0.0000 0.00% 17:00:20
SAR/PAB 0.2732 0.2676 0.2666 +0.0003 +0.11% 17:00:20

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 20/02
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 20/02

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3550 0.3560 0.3541 +0.0008 +0.23% 17:01:02
AUD/AED 2.8180 2.8245 2.8100 -0.0063 -0.22% 17:01:06
AED/NZD 0.3801 0.3819 0.3787 +0.0013 +0.34% 17:01:02
NZD/AED 2.6321 2.6408 2.6186 -0.0085 -0.32% 17:00:14
AED/JPY 30.9030 30.9730 30.7910 +0.0965 +0.31% 17:01:28
JPY/AED 0.0324 0.0325 0.0323 -0.0001 -0.31% 17:00:40
AED/THB 9.5445 9.5486 9.5295 +0.0057 +0.06% 17:00:02
THB/AED 0.1048 0.1049 0.1047 -0.0001 -0.10% 17:00:22
AED/SGD 0.3871 0.3874 0.3861 +0.0007 +0.18% 17:00:02
SGD/AED 2.5861 2.5902 2.5811 -0.0044 -0.17% 17:00:20
AED/HKD 2.1135 2.1133 2.1130 +0.0001 +0.00% 17:00:02
HKD/AED 0.4733 0.4733 0.4732 -0.0001 -0.02% 17:00:08
AED/KRW 312.14 312.71 311.42 -0.13 -0.04% 17:00:02
AED/INR 18.25 18.25 18.22 +0.02 +0.08% 17:01:02
AED/TWD 8.3792 8.4037 8.3659 -0.0104 -0.12% 17:00:02
TWD/AED 0.1193 0.1196 0.1190 -0.0001 -0.08% 17:00:22
AED/CNY 1.8744 1.8789 1.8722 +0.0015 +0.08% 17:00:02
CNY/AED 0.5337 0.5341 0.5322 -0.0004 -0.07% 17:00:06
AED/IDR 3,636.73 3,642.79 3,634.22 +0.10 +0.00% 17:00:02
AED/MYR 1.2157 1.2152 1.2126 +0.0012 +0.10% 17:00:02
AED/PHP 13.72 13.74 13.67 +0.02 +0.14% 17:00:02
AED/PKR 28.5400 28.5475 28.5320 +0.0010 +0.00% 17:01:02
AED/LKR 41.36 41.34 41.14 +0.19 +0.46% 17:00:02
AED/NPR 29.63 29.24 29.14 +0.05 +0.17% 17:00:02
AED/GBP 0.2184 0.2196 0.2182 -0.0001 -0.05% 17:01:02
GBP/AED 4.5785 4.5808 4.5557 +0.0020 +0.04% 17:00:45
AED/CHF 0.2746 0.2751 0.2730 +0.0015 +0.55% 17:01:02
CHF/AED 3.6423 3.6637 3.6355 -0.0216 -0.59% 17:00:40
AED/DKK 1.9187 1.9226 1.9065 +0.0117 +0.61% 17:01:02
DKK/AED 0.5215 0.5244 0.5201 -0.0031 -0.59% 17:00:45
AED/NOK 2.2765 2.2835 2.2697 +0.0056 +0.25% 17:01:02
NOK/AED 0.4396 0.4406 0.4379 -0.0010 -0.23% 17:00:12
AED/PLN 1.1095 1.1154 1.1073 +0.0012 +0.11% 17:01:02
PLN/AED 0.9018 0.9031 0.8966 -0.0010 -0.11% 17:00:14
AED/TRY 0.9873 0.9897 0.9847 +0.0003 +0.03% 17:01:02
TRY/AED 1.0134 1.0158 1.0104 -0.0001 -0.01% 17:00:22
AED/HUF 79.36 79.49 78.96 +0.34 +0.42% 17:01:02
AED/CZK 6.9787 6.9890 6.9301 +0.0429 +0.62% 17:01:02
AED/EUR 0.2581 0.2586 0.2565 +0.0016 +0.62% 17:01:02
EUR/AED 3.8766 3.8980 3.8662 -0.0236 -0.61% 17:01:11
AED/SEK 2.4428 2.4498 2.4321 +0.0092 +0.38% 17:01:02
SEK/AED 0.4096 0.4112 0.4082 -0.0015 -0.36% 17:00:20
AED/ISK 30.16 30.19 30.00 +0.11 +0.37% 17:01:02
AED/RON 1.1670 1.1681 1.1588 +0.0052 +0.45% 17:01:02
AED/RUB 15.7151 15.8008 15.6602 -0.0669 -0.42% 17:01:02
RUB/AED 0.0637 0.0639 0.0633 +0.0002 +0.32% 17:00:18
AED/LTL 0.7987 0.7988 0.7986 0.0000 0.00% 17:01:02
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 17:00:02
USD/AED 3.6736 3.6731 3.6726 0.0000 0.00% 17:01:22
AED/MXN 5.5677 5.5772 5.5431 +0.0186 +0.34% 17:01:02
MXN/AED 0.1798 0.1804 0.1793 -0.0004 -0.22% 17:00:12
AED/CAD 0.3581 0.3584 0.3567 +0.0013 +0.36% 17:01:02
CAD/AED 2.7933 2.8037 2.7902 -0.0091 -0.32% 17:00:43
AED/ZAR 3.5741 3.5894 3.5480 +0.0214 +0.60% 17:01:02
ZAR/AED 0.2799 0.2818 0.2786 -0.0017 -0.60% 17:00:24
AED/EGP 4.2964 4.3373 4.2783 -0.0125 -0.29% 17:01:02
EGP/AED 0.2333 0.2337 0.2310 +0.0007 +0.30% 17:00:27
AED/MAD 2.7576 2.7577 2.7440 +0.0061 +0.22% 17:01:02
AED/KES 28.73 28.22 28.18 +0.03 +0.09% 17:01:02
AED/NAD 3.5800 3.5838 3.5541 +0.0246 +0.69% 17:01:02
AED/XAF 169.57 169.57 168.06 +1.50 +0.90% 17:01:02
AED/XOF 169.57 169.57 168.06 +1.51 +0.90% 17:01:02
AED/ILS 1.0069 1.0116 1.0062 -0.0037 -0.37% 17:01:02
ILS/AED 0.9935 0.9938 0.9885 +0.0036 +0.36% 17:01:24
AED/JOD 0.1938 0.1932 0.1929 0.0000 0.00% 17:01:02
JOD/AED 5.1795 5.1932 5.1682 +0.0002 +0.00% 17:00:28
AED/KWD 0.0834 0.0832 0.0830 0.0000 0.00% 17:00:27
KWD/AED 12.03 12.04 12.02 0.00 0.00% 17:00:28
AED/SAR 1.0219 1.0215 1.0207 +0.0001 +0.01% 17:01:02
SAR/AED 0.9796 0.9797 0.9790 -0.0001 -0.01% 17:00:18
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 17:01:02
AED/OMR 0.1051 0.1049 0.1048 0.0000 0.00% 17:01:02
AED/QAR 0.9919 0.9916 0.9913 -0.0002 -0.02% 17:01:02
AED/LBP 411.78 412.23 410.92 +0.19 +0.05% 17:01:02
AED/ARS 4.2556 4.2813 4.2529 -0.0176 -0.41% 17:01:02
ARS/AED 0.2351 0.2351 0.2336 +0.0010 +0.43% 17:01:02
AED/BRL 0.8428 0.8454 0.8402 +0.0019 +0.23% 17:01:02
BRL/AED 1.1872 1.1902 1.1829 -0.0028 -0.24% 17:01:07
AED/CLP 175.37 175.47 174.54 +0.33 +0.19% 17:01:02
AED/VEF 2.7227 2.7215 2.7211 +0.0001 +0.00% 17:01:02
VEF/AED 0.3675 0.3675 0.3674 0.0000 0.00% 17:00:24
AED/BBD 0.5584 0.5467 0.5448 +0.0007 +0.13% 17:01:02
AED/JMD 35.53 35.17 35.04 +0.01 +0.04% 17:01:02
AED/XCD 0.7397 0.7359 0.7358 0.0000 0.00% 17:01:02
AED/PAB 0.2790 0.2732 0.2722 +0.0003 +0.11% 17:01:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.750 250.125 250.100 +0.025 +0.01% 17:01:07