Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3629 2.3492 2.3333 +0.0114 +0.49% 11:15:41
EUR/BHD 0.4292 0.4286 0.4257 -0.0021 -0.49% 11:15:36
GBP/BHD 0.4779 0.4776 0.4740 -0.0027 -0.57% 11:15:37
CHF/BHD 0.3842 0.3795 0.3779 -0.0015 -0.38% 11:15:05
DKK/BHD 0.05796 0.05740 0.05701 -0.00034 -0.59% 11:16:04
NOK/BHD 0.04443 0.04407 0.04368 -0.00030 -0.67% 11:16:07
PLN/BHD 0.1007 0.0997 0.0989 -0.0007 -0.71% 11:16:09
SEK/BHD 0.04208 0.04164 0.04136 -0.00009 -0.22% 11:15:13
TRY/BHD 0.0711 0.0705 0.0695 -0.0003 -0.50% 11:15:15
BHD/PKR 369.010 370.705 368.880 -0.095 -0.03% 11:15:41
BHD/INR 190.8765 191.4335 189.7297 +0.6874 +0.36% 11:15:38
CNY/BHD 0.05546 0.05479 0.05461 -0.00014 -0.25% 11:15:05
HKD/BHD 0.04898 0.04833 0.04822 -0.00001 -0.03% 11:15:06
SGD/BHD 0.2782 0.2750 0.2738 -0.0009 -0.32% 11:15:14
THB/BHD 0.01167 0.01152 0.01148 -0.00003 -0.22% 11:15:15
TWD/BHD 0.01239 0.01227 0.01220 -0.00002 -0.15% 11:15:16
USD/BHD 0.3796 0.3776 0.3752 0.0000 0.00% 11:15:36
CAD/BHD 0.2859 0.2824 0.2813 -0.0006 -0.20% 11:16:03
AED/BHD 0.1042 0.1028 0.1026 0.0000 0% 11:15:02
ILS/BHD 0.1016 0.1003 0.0999 -0.0004 -0.37% 11:16:05
SAR/BHD 0.1020 0.1006 0.1004 0.0000 0% 11:15:13
ARS/BHD 0.01012 0.00999 0.00997 -0.00006 -0.61% 11:16:02
BRL/BHD 0.0979 0.0970 0.0965 -0.0013 -1.33% 11:16:03
VEF/BHD 0.00000 0.00000 0.00000 -0.00000 0.00% 11:15:17
AUD/BHD 0.2744 0.2725 0.2697 -0.0021 -0.78% 11:15:03
NZD/BHD 0.2601 0.2587 0.2555 -0.0027 -1.03% 11:16:08
ZAR/BHD 0.02664 0.02658 0.02618 -0.00042 -1.56% 11:15:18

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 13/12
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 11:15:40

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,387.70 1,357.70 1,352.50 +5.20 +0.38% 11:15:37
GBP/IQD 1,543.80 1,510.45 1,509.75 +0.70 +0.05% 11:15:46
USD/IQD 1,221.50 1,195.10 1,191.00 +4.10 +0.34% 11:15:39

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 30.1423 30.1953 30.0868 -0.0919 -0.30% 11:16:01
JPY/ILS 0.03319 0.03324 0.03312 +0.00010 +0.30% 11:16:01
ILS/CNY 1.8320 1.8330 1.8278 -0.0020 -0.11% 11:16:05
CNY/ILS 0.5461 0.5471 0.5456 +0.0006 +0.11% 11:16:04
ILS/IDR 3,879.71 3,886.93 3,850.04 +16.35 +0.42% 11:16:05
ILS/HKD 2.0747 2.0767 2.0711 -0.0070 -0.34% 11:16:05
HKD/ILS 0.4823 0.4828 0.4815 +0.0016 +0.33% 11:16:05
ILS/INR 19.10 19.14 19.00 0.00 0% 11:16:05
INR/ILS 0.05237 0.05263 0.05224 +0.00001 +0.02% 11:16:06
ILS/KRW 301.38 301.21 298.41 +1.25 +0.42% 11:16:05
KRW/ILS 0.003323 0.003351 0.003320 -0.000014 -0.41% 11:15:20
ILS/LKR 47.79 47.84 47.63 -0.13 -0.26% 11:16:06
ILS/MYR 1.1122 1.1123 1.1088 -0.0023 -0.21% 11:16:06
ILS/NPR 30.90 30.54 30.46 -0.10 -0.32% 11:16:06
ILS/PHP 14.11 14.11 13.97 +0.06 +0.44% 11:16:06
ILS/PKR 36.93 37.22 36.86 -0.14 -0.37% 11:16:06
ILS/SGD 0.3655 0.3653 0.3642 -0.0003 -0.07% 11:16:06
SGD/ILS 2.7395 2.7459 2.7372 +0.0015 +0.06% 11:15:14
ILS/THB 8.7103 8.7192 8.6891 -0.0147 -0.17% 11:16:06
THB/ILS 0.1149 0.1151 0.1147 +0.0001 +0.12% 11:15:15
ILS/TWD 8.2054 8.2088 8.1626 -0.0191 -0.23% 11:16:06
TWD/ILS 0.1220 0.1225 0.1218 +0.0003 +0.24% 11:15:16
ILS/AED 0.9754 0.9764 0.9737 -0.0036 -0.37% 11:16:05
AED/ILS 1.0258 1.0271 1.0242 +0.0038 +0.37% 11:16:02
ILS/BHD 0.1016 0.1003 0.0999 -0.0004 -0.37% 11:16:05
ILS/JOD 0.1892 0.1887 0.1882 -0.0008 -0.40% 11:16:05
JOD/ILS 5.3103 5.3144 5.2993 +0.0017 +0.03% 11:15:40
ILS/LBP 403.63 401.14 400.02 -0.89 -0.22% 11:16:05
ILS/OMR 0.1026 0.1023 0.1021 -0.0003 -0.32% 11:16:06
ILS/QAR 0.9669 0.9678 0.9652 -0.0036 -0.37% 11:16:06
ILS/SAR 0.9960 0.9973 0.9942 -0.0038 -0.38% 11:16:06
SAR/ILS 1.0045 1.0058 1.0027 +0.0038 +0.38% 11:16:10
ILS/ARS 10.0377 10.0492 10.0215 +0.0228 +0.23% 11:16:05
ARS/ILS 0.0997 0.0998 0.0995 -0.0002 -0.21% 11:16:02
ILS/BRL 1.0376 1.0373 1.0314 +0.0101 +0.98% 11:16:05
BRL/ILS 0.9643 0.9696 0.9640 -0.0094 -0.97% 11:16:03
ILS/CLP 182.01 181.94 180.84 +1.17 +0.65% 11:16:05
ILS/VEF 66,059.3607 66,074.1770 65,891.1436 -247.9369 -0.37% 11:16:06
VEF/ILS 0.0000 0.0000 0.0000 0.0000 0% 11:15:17
ILS/COP 844.2863 845.2531 842.6501 -0.4383 -0.05% 11:15:20
ILS/PEN 0.8906 0.8935 0.8881 -0.0049 -0.55% 11:15:20
ILS/UYU 8.5350 8.5195 8.4959 -0.0667 -0.78% 11:15:20
ILS/AUD 0.3703 0.3707 0.3675 +0.0016 +0.43% 11:16:05
AUD/ILS 2.7018 2.7211 2.6973 -0.0116 -0.43% 11:16:01
ILS/NZD 0.3906 0.3914 0.3871 +0.0027 +0.70% 11:16:06
NZD/ILS 2.5612 2.5835 2.5546 -0.0174 -0.68% 11:16:08
ILS/BBD 0.5439 0.5329 0.5314 +0.0004 +0.08% 11:16:05
ILS/JMD 34.46 34.17 33.98 +0.02 +0.06% 11:16:05
ILS/XCD 0.7213 0.7184 0.7164 -0.0027 -0.37% 11:16:06
ILS/CAD 0.3554 0.3558 0.3546 -0.0006 -0.18% 11:16:05
CAD/ILS 2.8150 2.8205 2.8104 +0.0049 +0.17% 11:16:01
ILS/MXN 5.4147 5.4443 5.3844 +0.0464 +0.86% 11:16:06
MXN/ILS 0.1848 0.1857 0.1837 -0.0016 -0.86% 11:16:07
ILS/USD 0.2656 0.2658 0.2651 -0.0010 -0.39% 11:16:06
USD/ILS 3.7681 3.7725 3.7463 +0.0029 +0.08% 11:15:00
ILS/CHF 0.2645 0.2646 0.2639 0.0001 0% 11:16:05
CHF/ILS 3.7825 3.7894 3.7792 -0.0010 -0.03% 11:16:01
ILS/CZK 6.0601 6.0633 6.0264 +0.0017 +0.03% 11:16:05
CZK/ILS 0.1652 0.1659 0.1649 -0.0001 -0.03% 11:15:20
ILS/DKK 1.7532 1.7546 1.7447 +0.0042 +0.24% 11:16:05
DKK/ILS 0.5707 0.5732 0.5699 -0.0013 -0.23% 11:16:04
ILS/EUR 0.2348 0.2350 0.2337 +0.0005 +0.23% 11:16:05
EUR/ILS 4.2610 4.2809 4.2540 -0.0189 -0.44% 11:16:00
ILS/GBP 0.2109 0.2111 0.2099 +0.0004 +0.17% 11:16:05
GBP/ILS 4.7431 4.7718 4.7374 -0.0251 -0.53% 11:15:39
ILS/HUF 76.06 76.13 75.58 +0.30 +0.40% 11:16:05
HUF/ILS 0.01316 0.01323 0.01314 -0.00005 -0.39% 11:15:20
ILS/ISK 33.05 33.00 32.76 +0.12 +0.38% 11:16:05
ISK/ILS 0.03034 0.03053 0.03030 -0.00011 -0.37% 11:15:20
ILS/NOK 2.2869 2.2891 2.2722 +0.0073 +0.32% 11:16:06
NOK/ILS 0.4375 0.4401 0.4368 -0.0014 -0.32% 11:16:07
ILS/PLN 1.0090 1.0104 1.0041 +0.0028 +0.28% 11:16:06
PLN/ILS 0.9917 0.9959 0.9897 -0.0028 -0.28% 11:16:09
ILS/RON 1.0946 1.0944 1.0871 +0.0040 +0.36% 11:16:06
RON/ILS 0.9151 0.9199 0.9137 -0.0034 -0.37% 11:15:20
ILS/RUB 17.6185 17.6660 17.5801 -0.0765 -0.43% 11:16:06
RUB/ILS 0.05678 0.05688 0.05661 +0.00025 +0.43% 11:16:10
ILS/SEK 2.4150 2.4173 2.4050 -0.0033 -0.14% 11:16:06
SEK/ILS 0.4143 0.4158 0.4137 +0.0005 +0.13% 11:16:11
ILS/TRY 1.4291 1.4387 1.4201 +0.0007 +0.05% 11:16:06
TRY/ILS 0.7003 0.7042 0.6951 -0.0006 -0.08% 11:15:16
ILS/UAH 7.4264 7.3970 7.3492 -0.0278 -0.38% 11:15:20
ILS/BGN 0.4604 0.4597 0.4572 +0.0011 +0.24% 11:15:20
ILS/EGP 4.7725 4.7733 4.7585 -0.0086 -0.18% 11:16:05
ILS/KES 27.48 27.27 27.16 -0.13 -0.46% 11:16:05
ILS/MAD 2.5899 2.5525 2.5341 +0.0093 +0.37% 11:16:06
ILS/NAD 3.7804 3.7800 3.7612 -0.0142 -0.37% 11:16:06
ILS/XAF 153.29 153.49 153.06 -0.47 -0.31% 11:16:06
ILS/XOF 153.29 154.38 153.06 -0.47 -0.30% 11:16:06
ILS/ZAR 3.8144 3.8213 3.7676 +0.0453 +1.20% 11:16:06
ZAR/ILS 0.2623 0.2654 0.2617 -0.0032 -1.21% 11:15:18
ILS/PAB 0.2713 0.2661 0.2650 -0.0009 -0.35% 11:16:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.3103 5.3144 5.2993 +0.0017 +0.03% 11:15:40
ILS/JOD 0.1892 0.1887 0.1882 -0.0008 -0.40% 11:16:05
JOD/KWD 0.4304 0.4291 0.4285 +0.0004 +0.09% 11:15:19
KWD/JOD 2.3410 2.3338 2.3304 -0.0022 -0.09% 11:15:19
JOD/AED 5.1776 5.1823 5.1710 +0.0032 +0.06% 11:15:19
AED/JOD 0.1940 0.1933 0.1932 -0.0001 -0.04% 11:15:02
JOD/SAR 5.2866 5.2889 5.2823 +0.0014 +0.03% 11:15:19
SAR/JOD 0.1900 0.1893 0.1891 -0.0000 -0.00% 11:15:13
JOD/JPY 160.01 160.15 159.82 +0.16 +0.10% 11:15:19
JPY/JOD 0.00628 0.00626 0.00624 -0.00001 -0.09% 11:15:19
CNY/JOD 0.1033 0.1031 0.1028 -0.0003 -0.29% 11:15:05
HKD/JOD 0.09120 0.09091 0.09080 -0.00007 -0.07% 11:15:07
SGD/JOD 0.5180 0.5175 0.5157 -0.0018 -0.36% 11:15:14
TWD/JOD 0.02307 0.02309 0.02297 -0.00004 -0.19% 11:15:16
JOD/USD 1.4142 1.4095 1.4075 +0.0018 +0.13% 11:15:37
USD/JOD 0.7126 0.7105 0.7095 -0.0009 -0.13% 11:15:46
CAD/JOD 0.5323 0.5316 0.5297 -0.0012 -0.23% 11:16:03
JOD/EUR 1.2472 1.2480 1.2401 +0.0080 +0.65% 11:15:19
EUR/JOD 0.8097 0.8079 0.8015 -0.0050 -0.62% 11:15:39
JOD/GBP 1.1200 1.1207 1.1137 +0.0065 +0.58% 11:15:19
GBP/JOD 0.8971 0.8992 0.8923 -0.0054 -0.60% 11:15:36
CHF/JOD 0.7153 0.7143 0.7116 -0.0031 -0.43% 11:15:05
DKK/JOD 0.1079 0.1081 0.1073 -0.0007 -0.64% 11:16:04
NOK/JOD 0.08274 0.08295 0.08226 -0.00060 -0.72% 11:16:07
PLN/JOD 0.1875 0.1877 0.1862 -0.0013 -0.68% 11:16:09
SEK/JOD 0.07835 0.07838 0.07790 -0.00021 -0.26% 11:16:11
TRY/JOD 0.1324 0.1327 0.1309 -0.0006 -0.49% 11:15:16
ARS/JOD 0.01885 0.01879 0.01876 -0.00012 -0.63% 11:16:02
BRL/JOD 0.1824 0.1825 0.1816 -0.0025 -1.38% 11:16:03
VEF/JOD 0.00000 0.00000 0.00000 -0.00000 -0.04% 11:15:17
AUD/JOD 0.5109 0.5129 0.5081 -0.0043 -0.83% 11:15:03
NZD/JOD 0.4844 0.4870 0.4813 -0.0053 -1.09% 11:16:08
ZAR/JOD 0.04960 0.05003 0.04929 -0.00081 -1.61% 11:15:18

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6169 2.6125 2.5946 +0.0131 +0.50% 11:15:44
GBP/KWD 0.3844 0.3854 0.3828 -0.0019 -0.49% 11:15:36
KWD/EUR 2.9182 2.9093 2.8916 +0.0156 +0.54% 11:15:19
EUR/KWD 0.3452 0.3459 0.3438 -0.0015 -0.43% 11:15:39
KWD/TRY 17.6899 17.8104 17.5782 +0.0697 +0.40% 11:15:20
KWD/PKR 456.660 457.025 456.500 -0.525 -0.11% 11:15:44
KWD/JPY 373.00 373.66 372.55 +0.02 +0.00% 11:15:19
JPY/KWD 0.002690 0.002684 0.002676 0.000000 0% 11:15:19
KWD/MYR 13.7631 13.7571 13.7360 +0.0143 +0.10% 11:06:16
KWD/CNY 22.6705 22.6751 22.6242 +0.0456 +0.20% 11:15:20
KWD/SGD 4.5230 4.5220 4.5082 +0.0113 +0.25% 11:14:15
SGD/KWD 0.2220 0.2218 0.2211 -0.0006 -0.26% 11:14:15
KWD/AED 12.07 12.08 12.06 -0.01 -0.06% 11:06:15
AED/KWD 0.08314 0.08293 0.08278 +0.00005 +0.06% 11:06:15
KWD/JOD 2.3410 2.3338 2.3304 -0.0022 -0.09% 11:15:19
JOD/KWD 0.4304 0.4291 0.4285 +0.0004 +0.09% 11:15:19
KWD/SAR 12.3321 12.3384 12.3127 -0.0083 -0.07% 11:15:19
SAR/KWD 0.08141 0.08122 0.08105 +0.00005 +0.06% 11:15:19
KWD/USD 3.2990 3.2889 3.2830 -0.0022 -0.07% 11:15:19
USD/KWD 0.3054 0.3047 0.3041 +0.0002 +0.07% 11:15:46
CAD/KWD 0.2282 0.2279 0.2271 -0.0003 -0.13% 11:15:43

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,754.40 1,717.50 1,714.40 -3.10 -0.18% 11:15:40
GBP/LBP 1,951.70 1,913.65 1,907.20 -6.45 -0.34% 11:15:36
CHF/LBP 1,526.20 1,518.92 1,512.83 -3.79 -0.25% 11:15:06
DKK/LBP 230.26 229.70 228.20 -1.05 -0.46% 11:16:04
HUF/LBP 5.3085 5.2994 5.2551 -0.0331 -0.62% 11:15:07
ISK/LBP 12.24 12.24 12.13 -0.07 -0.61% 11:15:09
NOK/LBP 176.53 176.30 174.85 -0.95 -0.54% 11:16:07
PLN/LBP 400.13 399.00 395.95 -2.00 -0.50% 11:16:09
RUB/LBP 22.91 22.78 22.69 +0.05 +0.21% 11:16:10
SEK/LBP 167.17 166.62 165.58 -0.14 -0.08% 11:16:11
TRY/LBP 282.53 282.09 278.35 -0.86 -0.31% 11:15:16
USD/LBP 1,520.40 1,509.75 1,506.50 +2.55 +0.17% 11:15:40
CAD/LBP 1,135.81 1,129.87 1,126.07 -0.56 -0.05% 11:16:03
MXN/LBP 74.56 74.44 73.50 -0.81 -1.08% 11:16:07
AED/LBP 413.91 410.86 410.13 +0.59 +0.14% 9:45:03
ILS/LBP 403.63 401.14 400.02 -0.89 -0.22% 11:16:05
SAR/LBP 405.29 402.43 401.45 +0.62 +0.15% 11:15:13
ARS/LBP 40.22 39.93 39.84 -0.18 -0.45% 11:16:02
BRL/LBP 389.10 387.92 386.20 -4.64 -1.19% 11:16:03
VEF/LBP 0.01 0.01 0.01 0.00 0% 9:42:16
AUD/LBP 1,090.13 1,088.90 1,079.88 -7.09 -0.65% 11:13:03
NZD/LBP 1,033.42 1,033.91 1,022.98 -9.29 -0.90% 11:16:08
CNY/LBP 220.35 219.29 218.60 -0.25 -0.11% 11:15:05
HKD/LBP 194.59 193.28 192.83 +0.22 +0.11% 11:11:05
INR/LBP 21.13 21.10 20.91 -0.05 -0.24% 11:16:06
JPY/LBP 13.39 13.30 13.26 +0.01 +0.10% 11:15:09
PHP/LBP 28.61 28.67 28.39 -0.19 -0.66% 11:16:09
PKR/LBP 10.93 10.85 10.77 +0.02 +0.15% 9:37:08
SGD/LBP 1,105.18 1,099.97 1,096.29 -1.84 -0.17% 11:14:11
THB/LBP 46.37 46.12 45.95 -0.02 -0.05% 11:15:15
TWD/LBP 49.22 49.05 48.81 0.01 0% 11:15:16
ZAR/LBP 105.83 106.35 104.80 -1.53 -1.43% 11:14:13

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0705 2.0661 2.0499 +0.0118 +0.58% 11:15:43
GBP/OMR 0.4863 0.4879 0.4840 -0.0028 -0.57% 11:15:43
EUR/OMR 0.4367 0.4378 0.4348 -0.0022 -0.50% 11:15:44
CHF/OMR 0.3879 0.3876 0.3860 -0.0015 -0.39% 11:15:06
DKK/OMR 0.05851 0.05862 0.05822 -0.00034 -0.58% 11:16:05
NOK/OMR 0.04486 0.04500 0.04461 -0.00031 -0.68% 11:16:08
PLN/OMR 0.1017 0.1018 0.1010 -0.0007 -0.70% 11:16:09
SEK/OMR 0.04248 0.04252 0.04224 -0.00009 -0.22% 11:16:11
TRY/OMR 0.0718 0.0720 0.0710 -0.0004 -0.49% 11:15:16
OMR/PKR 361.300 361.270 361.105 +0.065 +0.02% 11:15:43
CNY/OMR 0.05600 0.05596 0.05577 -0.00014 -0.25% 11:15:05
HKD/OMR 0.04945 0.04933 0.04925 -0.00001 -0.03% 11:15:07
SGD/OMR 0.2809 0.2808 0.2797 -0.0008 -0.30% 11:15:15
TWD/OMR 0.01251 0.01253 0.01246 -0.00002 -0.14% 11:15:16
USD/OMR 0.3864 0.3854 0.3849 0.0000 0.00% 11:15:43
CAD/OMR 0.2886 0.2884 0.2873 -0.0006 -0.21% 11:16:04
AED/OMR 0.1052 0.1048 0.1048 -0.0000 -0.00% 11:15:02
ILS/OMR 0.1026 0.1023 0.1021 -0.0003 -0.32% 11:16:06
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 11:15:13
ARS/OMR 0.01022 0.01019 0.01018 -0.00006 -0.58% 11:16:02
BRL/OMR 0.0989 0.0990 0.0985 -0.0013 -1.31% 11:16:03
VEF/OMR 0.00000 0.00000 0.00000 0.00000 0% 11:15:17
AUD/OMR 0.2770 0.2783 0.2755 -0.0023 -0.81% 11:15:03
NZD/OMR 0.2626 0.2642 0.2610 -0.0027 -1.03% 11:16:08
ZAR/OMR 0.02690 0.02714 0.02673 -0.00043 -1.56% 11:15:18

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 38.2040 38.1960 38.1900 -0.0005 -0.00% 11:15:43
QAR/PHP 14.5971 14.5982 14.4466 +0.1165 +0.80% 11:15:41
CNY/QAR 0.5278 0.5291 0.5274 -0.0014 -0.27% 11:15:05
HKD/QAR 0.4661 0.4663 0.4657 -0.0002 -0.05% 11:11:05
SGD/QAR 2.6474 2.6555 2.6451 -0.0085 -0.32% 11:14:11
THB/QAR 0.1111 0.1113 0.1109 -0.0002 -0.21% 11:15:15
TWD/QAR 0.1179 0.1185 0.1178 -0.0002 -0.16% 11:15:17
EUR/QAR 4.2930 4.1430 4.1270 +0.0160 +0.39% 11:15:46
GBP/QAR 4.5976 4.6104 4.5925 -0.0140 -0.30% 11:15:43
CHF/QAR 3.6559 3.6648 3.6501 -0.0147 -0.40% 11:15:06
DKK/QAR 0.5516 0.5543 0.5506 -0.0034 -0.60% 11:16:05
NOK/QAR 0.4229 0.4256 0.4219 -0.0030 -0.70% 11:16:08
PLN/QAR 0.9585 0.9632 0.9553 -0.0062 -0.65% 11:16:09
RUB/QAR 0.05488 0.05497 0.05476 +0.00003 +0.06% 11:16:10
SEK/QAR 0.4004 0.4022 0.3995 -0.0010 -0.24% 11:16:11
TRY/QAR 0.6768 0.6810 0.6716 -0.0031 -0.46% 11:15:16
USD/QAR 3.6420 3.6410 3.6410 0.0000 0.00% 11:15:40
CAD/QAR 2.7208 2.7277 2.7170 -0.0055 -0.20% 11:16:04
MXN/QAR 0.1786 0.1796 0.1773 -0.0023 -1.26% 11:16:07
AED/QAR 0.9915 0.9913 0.9912 -0.0001 -0.01% 10:31:01
ILS/QAR 0.9669 0.9678 0.9652 -0.0036 -0.37% 11:16:06
SAR/QAR 0.9709 0.9710 0.9701 -0.0001 -0.01% 11:15:13
ARS/QAR 0.0963 0.0963 0.0963 -0.0006 -0.59% 11:16:02
BRL/QAR 0.9321 0.9360 0.9318 -0.0126 -1.34% 11:16:03
VEF/QAR 0.0000 0.0000 0.0000 0.0000 0% 10:42:15
AUD/QAR 2.6113 2.6317 2.6055 -0.0211 -0.80% 11:13:03
NZD/QAR 2.4755 2.4988 2.4682 -0.0262 -1.05% 11:16:08
ZAR/QAR 0.2535 0.2567 0.2529 -0.0041 -1.58% 11:14:13

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 37.0830 37.0695 37.0605 +0.0055 +0.01% 11:15:43
SAR/CNY 1.8396 1.8407 1.8338 +0.0049 +0.27% 11:15:13
CNY/SAR 0.5437 0.5453 0.5433 -0.0014 -0.26% 11:16:04
SAR/HKD 2.0832 2.0847 2.0805 +0.0008 +0.04% 11:15:13
HKD/SAR 0.4802 0.4807 0.4797 -0.0002 -0.04% 11:16:05
SAR/IDR 3,895.69 3,900.39 3,863.38 +30.99 +0.80% 11:15:13
SAR/INR 19.18 19.24 19.06 +0.07 +0.38% 11:16:10
SAR/JPY 30.2664 30.2935 30.2302 +0.0217 +0.07% 11:15:13
JPY/SAR 0.03306 0.03308 0.03301 -0.00002 -0.06% 11:15:19
SAR/KRW 302.62 302.51 299.45 +2.39 +0.80% 11:16:11
SAR/LKR 47.99 48.01 47.87 +0.05 +0.11% 11:15:13
SAR/MYR 1.1168 1.1165 1.1140 +0.0018 +0.16% 11:15:13
SAR/NPR 31.03 30.64 30.57 +0.02 +0.05% 11:15:13
SAR/PHP 14.17 14.17 14.02 +0.12 +0.83% 11:16:11
SAR/SGD 0.3670 0.3670 0.3654 +0.0011 +0.30% 11:16:11
SGD/SAR 2.7287 2.7365 2.7250 -0.0088 -0.32% 11:15:15
SAR/THB 8.7462 8.7539 8.7189 +0.0181 +0.21% 11:16:11
THB/SAR 0.1145 0.1147 0.1142 -0.0002 -0.21% 11:15:15
SAR/TWD 8.2392 8.2417 8.1893 +0.0118 +0.14% 11:16:11
TWD/SAR 0.1215 0.1221 0.1213 -0.0002 -0.17% 11:15:17
SAR/AED 0.9794 0.9796 0.9786 0.0000 0% 11:15:13
AED/SAR 1.0214 1.0219 1.0209 -0.0001 -0.01% 11:16:02
SAR/BHD 0.1020 0.1006 0.1004 0.0000 0% 11:15:13
SAR/ILS 1.0045 1.0058 1.0027 +0.0038 +0.38% 11:16:10
ILS/SAR 0.9960 0.9973 0.9942 -0.0038 -0.38% 11:16:06
SAR/JOD 0.1900 0.1893 0.1891 -0.0000 -0.00% 11:15:13
JOD/SAR 5.2866 5.2889 5.2823 +0.0014 +0.03% 11:15:19
SAR/LBP 405.29 402.43 401.45 +0.62 +0.15% 11:15:13
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 11:15:13
SAR/QAR 0.9709 0.9710 0.9701 -0.0001 -0.01% 11:15:13
SAR/KWD 0.08141 0.08122 0.08105 +0.00005 +0.06% 11:15:19
KWD/SAR 12.3321 12.3384 12.3127 -0.0083 -0.07% 11:15:19
SAR/ARS 10.0790 10.0821 10.0722 +0.0606 +0.61% 11:16:10
ARS/SAR 0.0992 0.0993 0.0992 -0.0006 -0.59% 11:16:02
SAR/BRL 1.0419 1.0416 1.0367 +0.0139 +1.35% 11:16:10
BRL/SAR 0.9601 0.9646 0.9601 -0.0130 -1.34% 11:16:03
SAR/CLP 182.76 182.70 181.76 +1.84 +1.02% 11:16:10
SAR/VEF 66,331.4274 66,288.2687 66,224.6896 +0.8794 +0.00% 11:15:13
VEF/SAR 0.0000 0.0000 0.0000 -0.0000 -0.02% 11:15:17
SAR/AUD 0.3718 0.3725 0.3687 +0.0030 +0.82% 11:16:10
AUD/SAR 2.6900 2.7116 2.6848 -0.0218 -0.80% 11:16:03
SAR/NZD 0.3922 0.3932 0.3885 +0.0041 +1.06% 11:16:11
NZD/SAR 2.5500 2.5747 2.5433 -0.0270 -1.05% 11:16:08
SAR/BBD 0.5462 0.5346 0.5334 +0.0025 +0.46% 11:15:13
SAR/JMD 34.60 34.29 34.15 +0.15 +0.44% 11:15:13
SAR/XCD 0.7243 0.7207 0.7200 -0.0000 -0.00% 11:15:13
SAR/CAD 0.3568 0.3573 0.3558 +0.0007 +0.20% 11:16:10
CAD/SAR 2.8027 2.8109 2.7991 -0.0057 -0.20% 11:16:04
SAR/MXN 5.4370 5.4734 5.4031 +0.0668 +1.24% 11:16:11
MXN/SAR 0.1840 0.1851 0.1827 -0.0023 -1.23% 11:16:07
SAR/USD 0.2668 0.2667 0.2664 -0.0000 -0.01% 11:15:13
USD/SAR 3.7517 3.7548 3.7496 -0.0002 -0.01% 11:15:46
SAR/CHF 0.2656 0.2659 0.2647 +0.0011 +0.40% 11:16:10
CHF/SAR 3.7660 3.7773 3.7604 -0.0152 -0.40% 11:16:04
SAR/CZK 6.0850 6.0950 6.0471 +0.0245 +0.40% 11:16:10
SAR/DKK 1.7604 1.7628 1.7507 +0.0108 +0.62% 11:16:10
DKK/SAR 0.5682 0.5712 0.5673 -0.0035 -0.61% 11:16:05
SAR/EUR 0.2358 0.2362 0.2345 +0.0014 +0.61% 11:16:10
EUR/SAR 4.2437 4.2661 4.2342 -0.0191 -0.45% 11:16:02
SAR/GBP 0.2118 0.2121 0.2107 +0.0011 +0.54% 11:16:10
GBP/SAR 4.7256 4.7535 4.7144 -0.0248 -0.52% 11:15:44
SAR/HUF 76.37 76.54 75.84 +0.59 +0.78% 11:16:10
SAR/ISK 33.19 33.16 32.87 +0.25 +0.77% 11:15:13
SAR/NOK 2.2963 2.3009 2.2800 +0.0159 +0.70% 11:16:11
NOK/SAR 0.4356 0.4386 0.4346 -0.0031 -0.70% 11:16:08
SAR/PLN 1.0131 1.0159 1.0075 +0.0066 +0.66% 11:16:11
PLN/SAR 0.9873 0.9925 0.9844 -0.0065 -0.65% 11:16:09
SAR/RON 1.0991 1.0992 1.0908 +0.0081 +0.74% 11:16:11
SAR/RUB 17.6911 17.7283 17.6489 -0.0101 -0.06% 11:16:11
RUB/SAR 0.05653 0.05666 0.05641 +0.00003 +0.06% 11:16:10
SAR/SEK 2.4249 2.4293 2.4132 +0.0058 +0.24% 11:16:11
SEK/SAR 0.4125 0.4144 0.4116 -0.0010 -0.24% 11:16:11
SAR/TRY 1.4350 1.4453 1.4250 +0.0061 +0.43% 11:16:11
TRY/SAR 0.6976 0.7017 0.6919 -0.0032 -0.46% 11:15:16
SAR/EGP 4.7921 4.7897 4.7739 +0.0094 +0.20% 11:16:10
EGP/SAR 0.2091 0.2095 0.2088 -0.0004 -0.20% 11:15:19
SAR/KES 27.60 27.36 27.30 -0.02 -0.08% 11:15:13
SAR/MAD 2.6006 2.5638 2.5423 +0.0189 +0.75% 11:15:13
SAR/NAD 3.7960 3.7921 3.7759 0.0001 0% 11:15:13
SAR/XAF 153.92 153.98 153.61 +0.11 +0.07% 11:15:13
SAR/XOF 153.92 154.88 153.84 +0.11 +0.07% 11:15:13
SAR/ZAR 3.8301 3.8386 3.7799 +0.0597 +1.58% 11:16:11
ZAR/SAR 0.2613 0.2646 0.2605 -0.0042 -1.58% 11:15:18
SAR/PAB 0.2724 0.2671 0.2664 0.0001 0% 11:15:13

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 582.989 586.025 581.619 -2.987 -0.51% 11:15:00
USD/SYP 516.000 515.000 515.000 0.000 0.00% 11:15:41

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.9100 30.9310 30.8905 -0.0275 -0.09% 11:15:40
JPY/AED 0.03237 0.03237 0.03233 0.00000 0.00% 11:15:40
AED/PKR 37.8710 37.8575 37.8570 +0.0005 +0.00% 11:15:40
AED/CNY 1.8787 1.8794 1.8735 +0.0049 +0.26% 11:15:02
CNY/AED 0.5325 0.5338 0.5321 -0.0014 -0.26% 11:15:05
AED/HKD 2.1275 2.1282 2.1255 +0.0007 +0.03% 11:11:01
HKD/AED 0.4702 0.4705 0.4699 -0.0002 -0.04% 11:11:05
AED/INR 19.59 19.65 19.47 +0.07 +0.35% 11:16:02
AED/KRW 309.06 308.96 305.83 +2.40 +0.78% 11:16:02
AED/PHP 14.47 14.47 14.32 +0.12 +0.85% 11:16:02
AED/SGD 0.3748 0.3747 0.3733 +0.0011 +0.29% 11:16:02
SGD/AED 2.6710 2.6790 2.6685 -0.0079 -0.30% 11:16:11
AED/THB 8.9321 8.9408 8.9055 +0.0175 +0.20% 11:16:02
THB/AED 0.1121 0.1123 0.1118 -0.0002 -0.20% 11:16:12
AED/LKR 49.01 49.02 48.91 +0.05 +0.10% 10:49:01
AED/NPR 31.69 31.28 31.23 +0.02 +0.05% 10:31:01
AED/IDR 3,978.52 3,983.86 3,946.15 +31.22 +0.79% 11:14:02
AED/TWD 8.4143 8.4163 8.3660 +0.0112 +0.13% 11:16:02
TWD/AED 0.1189 0.1195 0.1188 -0.0002 -0.14% 11:15:16
AED/MYR 1.1405 1.1400 1.1381 +0.0018 +0.16% 10:46:01
AED/ARS 10.2933 10.2957 10.2893 +0.0608 +0.59% 11:16:01
ARS/AED 0.0972 0.0972 0.0971 -0.0006 -0.58% 11:16:02
AED/BRL 1.0640 1.0638 1.0590 +0.0142 +1.35% 11:16:01
BRL/AED 0.9403 0.9442 0.9401 -0.0126 -1.33% 11:16:03
AED/CLP 186.65 186.57 185.73 +1.87 +1.02% 11:16:02
AED/VEF 67,741.7546 67,675.2338 67,669.7067 -6.4496 -0.01% 10:33:01
VEF/AED 0.0000 0.0000 0.0000 0.0000 0% 10:43:12
AED/AUD 0.3797 0.3805 0.3766 +0.0030 +0.80% 11:16:01
AUD/AED 2.6343 2.6550 2.6284 -0.0211 -0.79% 11:13:02
AED/NZD 0.4005 0.4016 0.3968 +0.0042 +1.05% 11:16:02
NZD/AED 2.4972 2.5209 2.4899 -0.0262 -1.04% 11:16:08
AED/CAD 0.3644 0.3648 0.3634 +0.0008 +0.21% 11:16:01
CAD/AED 2.7439 2.7520 2.7409 -0.0061 -0.22% 11:15:36
AED/MXN 5.5526 5.5897 5.5187 +0.0676 +1.23% 11:16:02
MXN/AED 0.1802 0.1812 0.1789 -0.0023 -1.25% 11:16:06
AED/USD 0.2723 0.2723 0.2722 -0.0000 -0.01% 10:33:01
USD/AED 3.6739 3.6732 3.6730 +0.0002 +0.01% 11:15:46
AED/CHF 0.2712 0.2716 0.2705 +0.0010 +0.39% 11:16:02
CHF/AED 3.6880 3.6963 3.6838 -0.0079 -0.21% 11:15:41
AED/CZK 6.2144 6.2250 6.1765 +0.0243 +0.39% 11:16:02
AED/DKK 1.7979 1.8004 1.7883 +0.0108 +0.60% 11:16:02
DKK/AED 0.5566 0.5596 0.5556 -0.0028 -0.50% 11:15:40
AED/EUR 0.2408 0.2412 0.2396 +0.0014 +0.60% 11:16:02
EUR/AED 4.1548 4.1764 4.1479 -0.0208 -0.50% 11:15:46
AED/GBP 0.2163 0.2166 0.2152 +0.0012 +0.54% 11:16:02
GBP/AED 4.6280 4.6502 4.6202 -0.0231 -0.50% 11:15:40
AED/HUF 78.00 78.18 77.46 +0.60 +0.77% 11:16:02
AED/ISK 33.90 33.86 33.57 +0.26 +0.77% 11:15:02
AED/NOK 2.3451 2.3498 2.3288 +0.0160 +0.69% 11:16:02
NOK/AED 0.4266 0.4294 0.4256 -0.0029 -0.68% 11:16:07
AED/PLN 1.0347 1.0376 1.0291 +0.0067 +0.65% 11:16:02
PLN/AED 0.9669 0.9717 0.9638 -0.0063 -0.64% 11:16:09
AED/RUB 18.0672 18.1038 18.0309 -0.0123 -0.07% 11:16:02
RUB/AED 0.05536 0.05546 0.05524 +0.00004 +0.07% 11:16:10
AED/SEK 2.4765 2.4813 2.4647 +0.0056 +0.23% 11:16:02
SEK/AED 0.4039 0.4057 0.4030 -0.0010 -0.24% 11:16:11
AED/TRY 1.4655 1.4759 1.4555 +0.0061 +0.42% 11:16:02
TRY/AED 0.6827 0.6870 0.6775 -0.0031 -0.45% 11:15:15
AED/RON 1.1225 1.1225 1.1142 +0.0081 +0.73% 11:16:02
AED/ILS 1.0258 1.0271 1.0242 +0.0038 +0.37% 11:16:02
ILS/AED 0.9754 0.9764 0.9737 -0.0036 -0.37% 11:16:05
AED/SAR 1.0214 1.0219 1.0209 -0.0001 -0.01% 11:16:02
SAR/AED 0.9794 0.9796 0.9786 0.0000 0% 11:15:13
AED/BHD 0.1042 0.1028 0.1026 0.0000 0% 11:15:02
AED/JOD 0.1940 0.1933 0.1932 -0.0001 -0.04% 11:15:02
JOD/AED 5.1776 5.1823 5.1710 +0.0032 +0.06% 11:15:19
AED/OMR 0.1052 0.1048 0.1048 -0.0000 -0.00% 11:15:02
AED/QAR 0.9915 0.9913 0.9912 -0.0001 -0.01% 10:31:01
AED/LBP 413.91 410.86 410.13 +0.59 +0.14% 9:45:03
AED/KWD 0.08314 0.08293 0.08278 +0.00005 +0.06% 11:06:15
KWD/AED 12.07 12.08 12.06 -0.01 -0.06% 11:06:15
AED/MAD 2.6559 2.6179 2.5972 +0.0191 +0.74% 11:15:02
AED/XAF 157.19 157.21 156.93 +0.10 +0.06% 10:33:01
AED/ZAR 3.9115 3.9201 3.8616 +0.0605 +1.57% 11:16:02
ZAR/AED 0.2557 0.2590 0.2551 -0.0041 -1.57% 11:14:13
AED/NAD 3.8767 3.8715 3.8577 -0.0004 -0.01% 10:33:01
AED/KES 28.18 27.94 27.89 -0.02 -0.07% 11:15:02
AED/EGP 4.8940 4.8911 4.8769 +0.0091 +0.19% 11:16:02
EGP/AED 0.2046 0.2050 0.2045 -0.0004 -0.19% 11:12:14
AED/XOF 157.19 158.17 157.19 +0.10 +0.06% 10:31:01
AED/XCD 0.7397 0.7358 0.7357 -0.0000 -0.00% 10:33:01
AED/BBD 0.5578 0.5458 0.5449 +0.0024 +0.45% 9:45:03
AED/JMD 35.34 35.01 34.90 +0.15 +0.43% 10:31:01
AED/PAB 0.2782 0.2727 0.2722 0.0000 0% 10:31:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.800 250.350 250.300 0.000 0.00% 11:15:46
Continue with Google
or
Sign up with Email