Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3191 2.3187 2.3000 -0.0128 -0.55% 19/10
EUR/BHD 0.4372 0.4348 0.4313 +0.0024 +0.56% 19/10
GBP/BHD 0.4961 0.4937 0.4907 +0.0020 +0.41% 19/10
CHF/BHD 0.3810 0.3789 0.3778 -0.0001 -0.03% 19/10
DKK/BHD 0.05860 0.05828 0.05778 +0.00035 +0.61% 19/10
NOK/BHD 0.04615 0.04592 0.04554 +0.00030 +0.66% 19/10
PLN/BHD 0.1018 0.1012 0.1001 +0.0008 +0.75% 19/10
SEK/BHD 0.04224 0.04199 0.04164 +0.00029 +0.69% 19/10
TRY/BHD 0.0673 0.0673 0.0662 0.0000 0% 19/10
BHD/PKR 353.820 355.075 353.440 -0.465 -0.13% 19/10
BHD/INR 194.9428 196.7794 194.3376 -0.9868 -0.50% 19/10
CNY/BHD 0.05479 0.05443 0.05430 +0.00010 +0.18% 19/10
HKD/BHD 0.04842 0.04811 0.04807 0.00001 0% 19/10
SGD/BHD 0.2756 0.2739 0.2729 +0.0009 +0.33% 19/10
THB/BHD 0.01165 0.01159 0.01154 +0.00003 +0.26% 19/10
TWD/BHD 0.01229 0.01221 0.01215 +0.00005 +0.38% 19/10
USD/BHD 0.3797 0.3771 0.3769 +0.0002 +0.05% 19/10
CAD/BHD 0.2898 0.2894 0.2871 -0.0002 -0.08% 19/10
AED/BHD 0.1034 0.1027 0.1026 0.0000 0% 19/10
ILS/BHD 0.1038 0.1031 0.1028 +0.0001 +0.11% 19/10
SAR/BHD 0.1012 0.1005 0.1004 0.0001 0% 19/10
ARS/BHD 0.01039 0.01034 0.01026 +0.00006 +0.59% 19/10
BRL/BHD 0.1023 0.1022 0.1012 +0.0004 +0.39% 19/10
VEF/BHD 0.00000 0.00000 0.00000 0.00000 0% 19/10
AUD/BHD 0.2703 0.2695 0.2673 +0.0010 +0.37% 19/10
NZD/BHD 0.2503 0.2491 0.2464 +0.0020 +0.81% 19/10
ZAR/BHD 0.02636 0.02632 0.02605 +0.00010 +0.39% 19/10

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 18/10
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 19/10

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,397.70 1,374.40 1,367.70 -6.70 -0.49% 19/10
GBP/IQD 1,588.50 1,566.40 1,554.40 -12.00 -0.77% 19/10
USD/IQD 1,196.00 1,199.90 1,190.00 0.00 0.00% 19/10

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 30.7686 30.7870 30.6458 +0.1095 +0.36% 19/10
JPY/ILS 0.03252 0.03263 0.03248 -0.00012 -0.36% 19/10
ILS/CNY 1.8950 1.8969 1.8899 -0.0010 -0.06% 19/10
CNY/ILS 0.5280 0.5291 0.5272 +0.0003 +0.06% 19/10
ILS/IDR 4,148.28 4,189.94 4,139.46 -12.45 -0.30% 19/10
ILS/HKD 2.1445 2.1444 2.1371 +0.0023 +0.11% 19/10
HKD/ILS 0.4666 0.4679 0.4663 -0.0005 -0.11% 19/10
ILS/INR 20.10 20.27 20.01 -0.08 -0.38% 19/10
INR/ILS 0.04980 0.04998 0.04934 +0.00019 +0.39% 19/10
ILS/KRW 309.76 311.48 308.37 -1.61 -0.52% 19/10
KRW/ILS 0.003232 0.003243 0.003210 +0.000017 +0.52% 19/10
ILS/LKR 46.99 47.07 46.78 +0.16 +0.34% 19/10
ILS/MYR 1.1376 1.1384 1.1335 -0.0015 -0.13% 19/10
ILS/NPR 32.51 32.35 32.07 -0.04 -0.14% 19/10
ILS/PHP 14.69 14.80 14.64 -0.08 -0.52% 19/10
ILS/PKR 36.47 36.48 36.21 -0.02 -0.05% 19/10
ILS/SGD 0.3770 0.3776 0.3758 -0.0008 -0.22% 19/10
SGD/ILS 2.6559 2.6608 2.6482 +0.0058 +0.22% 19/10
ILS/THB 8.9164 8.9299 8.8842 -0.0135 -0.15% 19/10
THB/ILS 0.1122 0.1126 0.1120 +0.0001 +0.13% 19/10
ILS/TWD 8.4551 8.4747 8.4225 -0.0222 -0.26% 19/10
TWD/ILS 0.1184 0.1187 0.1180 +0.0003 +0.26% 19/10
ILS/AED 1.0046 1.0046 1.0012 +0.0007 +0.07% 19/10
AED/ILS 0.9961 0.9988 0.9954 -0.0007 -0.07% 19/10
ILS/BHD 0.1038 0.1031 0.1028 +0.0001 +0.11% 19/10
ILS/JOD 0.1948 0.1941 0.1934 0.0000 0% 19/10
JOD/ILS 5.1547 5.1708 5.1511 -0.0054 -0.10% 19/10
ILS/LBP 415.14 415.94 412.00 +0.83 +0.20% 19/10
ILS/OMR 0.1056 0.1053 0.1049 0.0000 0% 19/10
ILS/QAR 0.9958 0.9958 0.9925 +0.0006 +0.06% 19/10
ILS/SAR 1.0269 1.0263 1.0228 +0.0006 +0.06% 19/10
SAR/ILS 0.9753 0.9777 0.9744 -0.0006 -0.06% 19/10
ILS/ARS 9.9922 10.0387 9.9713 -0.0470 -0.47% 19/10
ARS/ILS 0.1001 0.1003 0.0996 +0.0005 +0.51% 19/10
ILS/BRL 1.0149 1.0183 1.0086 -0.0030 -0.29% 19/10
BRL/ILS 0.9861 0.9915 0.9820 +0.0029 +0.29% 19/10
ILS/CLP 186.04 186.20 183.77 +1.13 +0.61% 19/10
ILS/VEF 68,037.0765 67,971.2684 67,740.6029 +42.7072 +0.06% 19/10
VEF/ILS 0.0000 0.0000 0.0000 -0.0000 -0.06% 19/10
ILS/COP 842.2060 845.3423 840.2655 -3.4742 -0.41% 19/10
ILS/PEN 0.9109 0.9165 0.9089 -0.0013 -0.14% 19/10
ILS/UYU 8.9902 9.0326 8.9526 -0.0162 -0.18% 19/10
ILS/AUD 0.3842 0.3854 0.3824 -0.0008 -0.21% 19/10
AUD/ILS 2.6050 2.6150 2.5949 +0.0060 +0.23% 19/10
ILS/NZD 0.4148 0.4181 0.4135 -0.0028 -0.68% 19/10
NZD/ILS 2.4122 2.4181 2.3915 +0.0168 +0.70% 19/10
ILS/BBD 0.5592 0.5503 0.5467 +0.0003 +0.06% 19/10
ILS/JMD 37.22 36.79 35.79 +0.02 +0.06% 19/10
ILS/XCD 0.7429 0.7392 0.7367 +0.0005 +0.06% 19/10
ILS/CAD 0.3582 0.3590 0.3559 +0.0007 +0.19% 19/10
CAD/ILS 2.7926 2.8098 2.7852 -0.0054 -0.19% 19/10
ILS/MXN 5.2708 5.2875 5.2069 +0.0347 +0.66% 19/10
MXN/ILS 0.1899 0.1921 0.1891 -0.0013 -0.70% 19/10
ILS/USD 0.2735 0.2735 0.2726 +0.0002 +0.06% 19/10
USD/ILS 3.6588 3.6687 3.6563 -0.0023 -0.06% 19/10
ILS/CHF 0.2725 0.2728 0.2716 +0.0004 +0.15% 19/10
CHF/ILS 3.6717 3.6815 3.6654 -0.0053 -0.14% 19/10
ILS/CZK 6.1472 6.1749 6.1339 -0.0365 -0.59% 19/10
CZK/ILS 0.1629 0.1630 0.1619 +0.0009 +0.57% 19/10
ILS/DKK 1.7722 1.7800 1.7688 -0.0086 -0.48% 19/10
DKK/ILS 0.5647 0.5653 0.5618 +0.0027 +0.49% 19/10
ILS/EUR 0.2375 0.2386 0.2371 -0.0011 -0.47% 19/10
EUR/ILS 4.2087 4.2048 4.1909 -0.0001 -0.00% 19/10
ILS/GBP 0.2093 0.2099 0.2088 -0.0006 -0.29% 19/10
GBP/ILS 4.7812 4.7901 4.7624 +0.0154 +0.32% 19/10
ILS/HUF 76.75 77.21 76.60 -0.48 -0.63% 19/10
HUF/ILS 0.01304 0.01305 0.01295 +0.00008 +0.58% 19/10
ILS/ISK 32.10 32.19 31.77 -0.17 -0.52% 19/10
ISK/ILS 0.03125 0.03147 0.03106 +0.00016 +0.53% 19/10
ILS/NOK 2.2510 2.2619 2.2449 -0.0126 -0.56% 19/10
NOK/ILS 0.4447 0.4455 0.4421 +0.0025 +0.56% 19/10
ILS/PLN 1.0206 1.0272 1.0186 -0.0075 -0.73% 19/10
PLN/ILS 0.9810 0.9817 0.9735 +0.0065 +0.67% 19/10
ILS/RON 1.1102 1.1147 1.1066 -0.0061 -0.54% 19/10
RON/ILS 0.9022 0.9036 0.8971 +0.0049 +0.55% 19/10
ILS/RUB 17.9070 17.9833 17.8694 -0.0744 -0.41% 19/10
RUB/ILS 0.05587 0.05596 0.05561 +0.00027 +0.49% 19/10
ILS/SEK 2.4590 2.4713 2.4549 -0.0144 -0.58% 19/10
SEK/ILS 0.4070 0.4074 0.4047 +0.0024 +0.59% 19/10
ILS/TRY 1.5432 1.5576 1.5284 +0.0017 +0.11% 19/10
TRY/ILS 0.6489 0.6543 0.6420 -0.0007 -0.10% 19/10
ILS/UAH 7.7743 7.7099 7.6653 +0.0431 +0.56% 19/10
ILS/BGN 0.4671 0.4671 0.4644 -0.0021 -0.46% 19/10
ILS/EGP 4.9068 4.9009 4.8823 +0.0036 +0.07% 19/10
ILS/KES 28.09 27.63 27.50 0.01 0% 19/10
ILS/MAD 2.5977 2.5980 2.5867 -0.0071 -0.27% 19/10
ILS/NAD 3.9455 3.9875 3.9274 -0.0412 -1.03% 19/10
ILS/XAF 156.44 156.53 155.62 +0.82 +0.53% 19/10
ILS/XOF 158.86 157.54 156.09 +0.10 +0.06% 19/10
ILS/ZAR 3.9441 3.9540 3.9142 -0.0106 -0.27% 19/10
ZAR/ILS 0.2540 0.2555 0.2529 +0.0007 +0.29% 19/10
ILS/PAB 0.2794 0.2749 0.2731 +0.0002 +0.06% 19/10

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1547 5.1708 5.1511 -0.0054 -0.10% 19/10
ILS/JOD 0.1948 0.1941 0.1934 0.0000 0% 19/10
JOD/KWD 0.4290 0.4278 0.4272 +0.0004 +0.08% 19/10
KWD/JOD 2.3484 2.3410 2.3377 -0.0019 -0.08% 19/10
JOD/AED 5.1755 5.1835 5.1706 +0.0026 +0.05% 19/10
AED/JOD 0.1940 0.1933 0.1932 -0.0001 -0.06% 19/10
JOD/SAR 5.2878 5.2911 5.2830 +0.0030 +0.06% 19/10
SAR/JOD 0.1899 0.1893 0.1890 -0.0001 -0.04% 19/10
JOD/JPY 158.60 158.69 158.07 +0.55 +0.35% 19/10
JPY/JOD 0.00633 0.00633 0.00630 -0.00002 -0.31% 19/10
CNY/JOD 0.1028 0.1025 0.1022 +0.0001 +0.12% 19/10
HKD/JOD 0.09086 0.09057 0.09047 -0.00009 -0.10% 19/10
SGD/JOD 0.5172 0.5157 0.5135 +0.0011 +0.21% 19/10
TWD/JOD 0.02306 0.02300 0.02288 +0.00006 +0.27% 19/10
JOD/USD 1.4144 1.4095 1.4085 +0.0008 +0.06% 19/10
USD/JOD 0.7120 0.7100 0.7095 -0.0004 -0.06% 19/10
CAD/JOD 0.5438 0.5449 0.5403 -0.0010 -0.19% 19/10
JOD/EUR 1.2259 1.2326 1.2254 -0.0013 -0.10% 19/10
EUR/JOD 0.8245 0.8170 0.8115 +0.0037 +0.45% 19/10
JOD/GBP 1.0787 1.0832 1.0757 -0.0044 -0.41% 19/10
GBP/JOD 0.9313 0.9294 0.9232 +0.0030 +0.32% 19/10
CHF/JOD 0.7150 0.7136 0.7111 -0.0010 -0.15% 19/10
DKK/JOD 0.1100 0.1097 0.1087 +0.0005 +0.50% 19/10
NOK/JOD 0.08661 0.08642 0.08571 +0.00049 +0.57% 19/10
PLN/JOD 0.1910 0.1905 0.1884 +0.0014 +0.74% 19/10
SEK/JOD 0.07926 0.07902 0.07839 +0.00046 +0.59% 19/10
TRY/JOD 0.1264 0.1268 0.1245 -0.0001 -0.10% 19/10
ARS/JOD 0.01950 0.01946 0.01931 +0.00009 +0.48% 19/10
BRL/JOD 0.1920 0.1923 0.1905 +0.0006 +0.30% 19/10
VEF/JOD 0.00000 0.00000 0.00000 -0.00000 -0.06% 19/10
AUD/JOD 0.5073 0.5075 0.5030 +0.0013 +0.25% 19/10
NZD/JOD 0.4698 0.4690 0.4637 +0.0035 +0.76% 19/10
ZAR/JOD 0.04946 0.04955 0.04903 +0.00013 +0.27% 19/10

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5300 2.5355 2.5179 -0.0091 -0.36% 19/10
GBP/KWD 0.3975 0.3972 0.3944 +0.0014 +0.35% 19/10
KWD/EUR 2.8744 2.8823 2.8623 -0.0154 -0.54% 19/10
EUR/KWD 0.3503 0.3498 0.3469 +0.0018 +0.52% 19/10
KWD/TRY 18.6028 18.7760 18.4605 +0.0033 +0.02% 19/10
KWD/PKR 439.680 440.305 439.255 -0.805 -0.18% 19/10
KWD/JPY 370.90 371.18 369.94 +0.99 +0.27% 19/10
JPY/KWD 0.002705 0.002703 0.002694 -0.000008 -0.29% 19/10
KWD/MYR 13.7129 13.7371 13.6775 -0.0306 -0.22% 19/10
KWD/CNY 22.8431 22.8894 22.8244 -0.0331 -0.14% 19/10
KWD/SGD 4.5445 4.5565 4.5366 -0.0141 -0.31% 19/10
SGD/KWD 0.2210 0.2204 0.2195 +0.0007 +0.30% 19/10
KWD/AED 12.11 12.11 12.10 0.00 0% 19/10
AED/KWD 0.08287 0.08266 0.08254 +0.00002 +0.02% 19/10
KWD/JOD 2.3484 2.3410 2.3377 -0.0019 -0.08% 19/10
JOD/KWD 0.4290 0.4278 0.4272 +0.0004 +0.08% 19/10
KWD/SAR 12.3787 12.3783 12.3585 -0.0033 -0.03% 19/10
SAR/KWD 0.08114 0.08092 0.08079 +0.00002 +0.03% 19/10
KWD/USD 3.3099 3.2982 3.2938 -0.0009 -0.03% 19/10
USD/KWD 0.3044 0.3036 0.3030 +0.0001 +0.03% 19/10
CAD/KWD 0.2322 0.2330 0.2310 -0.0004 -0.17% 19/10

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,747.00 1,742.80 1,732.50 +9.50 +0.55% 19/10
GBP/LBP 1,983.70 1,980.75 1,968.45 +8.85 +0.45% 19/10
CHF/LBP 1,523.63 1,529.10 1,512.79 +0.89 +0.06% 19/10
DKK/LBP 234.33 233.92 231.97 +1.60 +0.69% 19/10
HUF/LBP 5.4132 5.4035 5.3460 +0.0443 +0.83% 19/10
ISK/LBP 12.97 13.01 12.84 +0.09 +0.74% 19/10
NOK/LBP 184.56 184.71 182.67 +1.39 +0.76% 19/10
PLN/LBP 407.08 406.20 401.90 +3.78 +0.94% 19/10
RUB/LBP 23.18 23.20 22.97 +0.18 +0.79% 19/10
SEK/LBP 168.91 168.76 167.16 +1.32 +0.79% 19/10
TRY/LBP 269.26 271.69 264.74 +0.25 +0.09% 19/10
USD/LBP 1,518.30 1,521.45 1,508.10 +2.10 +0.14% 19/10
CAD/LBP 1,158.83 1,167.02 1,149.91 +0.10 +0.01% 19/10
MXN/LBP 78.79 79.72 78.08 -0.36 -0.46% 19/10
AED/LBP 413.35 414.24 410.56 +0.55 +0.13% 19/10
ILS/LBP 415.14 415.94 412.00 +0.83 +0.20% 19/10
SAR/LBP 404.73 405.62 401.80 +0.56 +0.14% 19/10
ARS/LBP 41.55 41.55 41.07 +0.28 +0.67% 19/10
BRL/LBP 409.22 409.96 404.94 +2.01 +0.50% 19/10
VEF/LBP 0.01 0.01 0.01 0.00 0% 19/10
AUD/LBP 1,081.03 1,084.34 1,072.81 +4.82 +0.45% 19/10
NZD/LBP 1,001.02 1,003.09 988.45 +10.06 +1.02% 19/10
CNY/LBP 219.10 219.56 217.64 +0.56 +0.26% 19/10
HKD/LBP 193.62 194.10 192.32 +0.18 +0.09% 19/10
INR/LBP 20.66 20.75 20.38 +0.12 +0.59% 19/10
JPY/LBP 13.49 13.56 13.39 -0.03 -0.22% 19/10
PHP/LBP 28.27 28.35 27.93 +0.24 +0.85% 19/10
PKR/LBP 11.39 11.42 11.32 +0.04 +0.37% 19/10
SGD/LBP 1,102.13 1,104.18 1,094.35 +4.62 +0.42% 19/10
THB/LBP 46.57 46.71 46.23 +0.16 +0.35% 19/10
TWD/LBP 49.13 49.28 48.74 +0.23 +0.46% 19/10
ZAR/LBP 105.40 106.05 104.32 +0.50 +0.47% 19/10

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9947 1.9962 1.9838 -0.0079 -0.40% 19/10
GBP/OMR 0.5047 0.5041 0.5010 +0.0020 +0.40% 19/10
EUR/OMR 0.4448 0.4440 0.4403 +0.0025 +0.57% 19/10
CHF/OMR 0.3875 0.3869 0.3858 -0.0004 -0.10% 19/10
DKK/OMR 0.05960 0.05951 0.05901 +0.00031 +0.53% 19/10
NOK/OMR 0.04694 0.04689 0.04651 +0.00027 +0.59% 19/10
PLN/OMR 0.1035 0.1033 0.1023 +0.0007 +0.73% 19/10
SEK/OMR 0.04296 0.04288 0.04252 +0.00027 +0.63% 19/10
TRY/OMR 0.0685 0.0687 0.0676 -0.0000 -0.01% 19/10
OMR/PKR 346.500 347.735 346.145 -0.410 -0.12% 19/10
CNY/OMR 0.05573 0.05558 0.05546 +0.00005 +0.10% 19/10
HKD/OMR 0.04925 0.04913 0.04908 -0.00003 -0.07% 19/10
SGD/OMR 0.2803 0.2797 0.2786 +0.0007 +0.25% 19/10
TWD/OMR 0.01250 0.01247 0.01241 +0.00004 +0.32% 19/10
USD/OMR 0.3862 0.3851 0.3849 0.0000 0.00% 19/10
CAD/OMR 0.2947 0.2955 0.2932 -0.0005 -0.17% 19/10
AED/OMR 0.1051 0.1049 0.1048 -0.0000 -0.03% 19/10
ILS/OMR 0.1056 0.1053 0.1049 0.0000 0% 19/10
SAR/OMR 0.1029 0.1027 0.1026 -0.0000 -0.01% 19/10
ARS/OMR 0.01057 0.01056 0.01048 +0.00005 +0.52% 19/10
BRL/OMR 0.1041 0.1043 0.1034 +0.0003 +0.31% 19/10
VEF/OMR 0.00000 0.00000 0.00000 -0.00000 -0.02% 19/10
AUD/OMR 0.2750 0.2752 0.2730 +0.0008 +0.29% 19/10
NZD/OMR 0.2546 0.2543 0.2516 +0.0018 +0.72% 19/10
ZAR/OMR 0.02681 0.02687 0.02661 +0.00008 +0.31% 19/10

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 36.6380 36.6660 36.6015 -0.0430 -0.12% 19/10
QAR/PHP 14.7597 14.8746 14.7222 -0.0861 -0.58% 19/10
CNY/QAR 0.5256 0.5256 0.5245 +0.0006 +0.12% 19/10
HKD/QAR 0.4644 0.4645 0.4643 -0.0002 -0.05% 19/10
SGD/QAR 2.6437 2.6451 2.6349 +0.0074 +0.28% 19/10
THB/QAR 0.1117 0.1119 0.1114 +0.0002 +0.21% 19/10
TWD/QAR 0.1179 0.1180 0.1174 +0.0004 +0.32% 19/10
EUR/QAR 4.3233 4.1940 4.1733 -0.0207 -0.49% 19/10
GBP/QAR 4.7506 4.7502 4.7410 +0.0083 +0.18% 19/10
CHF/QAR 3.6548 3.6593 3.6490 -0.0030 -0.08% 19/10
DKK/QAR 0.5621 0.5628 0.5581 +0.0031 +0.55% 19/10
NOK/QAR 0.4427 0.4435 0.4398 +0.0027 +0.62% 19/10
PLN/QAR 0.9765 0.9774 0.9671 +0.0077 +0.80% 19/10
RUB/QAR 0.05561 0.05571 0.05524 +0.00026 +0.48% 19/10
SEK/QAR 0.4052 0.4055 0.4021 +0.0026 +0.65% 19/10
TRY/QAR 0.6459 0.6502 0.6392 -0.0003 -0.04% 19/10
USD/QAR 3.6420 3.6411 3.6408 -0.0001 -0.00% 19/10
CAD/QAR 2.7797 2.7947 2.7728 -0.0037 -0.13% 19/10
MXN/QAR 0.1890 0.1908 0.1883 -0.0013 -0.70% 19/10
AED/QAR 0.9915 0.9913 0.9912 -0.0001 -0.01% 19/10
ILS/QAR 0.9958 0.9958 0.9925 +0.0006 +0.06% 19/10
SAR/QAR 0.9709 0.9708 0.9699 -0.0000 -0.00% 19/10
ARS/QAR 0.0997 0.0998 0.0991 +0.0006 +0.57% 19/10
BRL/QAR 0.9816 0.9868 0.9776 +0.0035 +0.35% 19/10
VEF/QAR 0.0000 0.0000 0.0000 -0.0000 -0.00% 19/10
AUD/QAR 2.5931 2.6030 2.5815 +0.0079 +0.31% 19/10
NZD/QAR 2.4012 2.4053 2.3795 +0.0181 +0.76% 19/10
ZAR/QAR 0.2528 0.2542 0.2516 +0.0009 +0.36% 19/10

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 35.5600 35.5815 35.5120 -0.0365 -0.10% 19/10
SAR/CNY 1.8475 1.8507 1.8457 -0.0022 -0.12% 19/10
CNY/SAR 0.5420 0.5418 0.5403 +0.0006 +0.12% 19/10
SAR/HKD 2.0908 2.0905 2.0883 +0.0009 +0.04% 19/10
HKD/SAR 0.4789 0.4789 0.4784 -0.0002 -0.04% 19/10
SAR/IDR 4,044.28 4,088.44 4,040.72 -14.69 -0.36% 19/10
SAR/INR 19.60 19.78 19.53 -0.08 -0.43% 19/10
SAR/JPY 29.9972 30.0163 29.9021 +0.0880 +0.29% 19/10
JPY/SAR 0.03338 0.03344 0.03332 -0.00010 -0.30% 19/10
SAR/KRW 301.99 303.82 300.95 -1.76 -0.58% 19/10
SAR/LKR 45.81 45.93 45.67 +0.13 +0.28% 19/10
SAR/MYR 1.1091 1.1109 1.1063 -0.0022 -0.20% 19/10
SAR/NPR 31.70 31.54 31.28 -0.06 -0.20% 19/10
SAR/PHP 14.33 14.44 14.29 -0.08 -0.57% 19/10
SAR/SGD 0.3675 0.3684 0.3668 -0.0010 -0.28% 19/10
SGD/SAR 2.7263 2.7262 2.7147 +0.0077 +0.28% 19/10
SAR/THB 8.6929 8.7094 8.6719 -0.0187 -0.21% 19/10
THB/SAR 0.1152 0.1153 0.1148 +0.0002 +0.21% 19/10
SAR/TWD 8.2432 8.2669 8.2252 -0.0268 -0.32% 19/10
TWD/SAR 0.1215 0.1216 0.1210 +0.0004 +0.35% 19/10
SAR/AED 0.9794 0.9793 0.9785 0.0001 0% 19/10
AED/SAR 1.0225 1.0220 1.0211 -0.0001 -0.01% 19/10
SAR/BHD 0.1012 0.1005 0.1004 0.0001 0% 19/10
SAR/ILS 0.9753 0.9777 0.9744 -0.0006 -0.06% 19/10
ILS/SAR 1.0269 1.0263 1.0228 +0.0006 +0.06% 19/10
SAR/JOD 0.1899 0.1893 0.1890 -0.0001 -0.04% 19/10
JOD/SAR 5.2878 5.2911 5.2830 +0.0030 +0.06% 19/10
SAR/LBP 404.73 405.62 401.80 +0.56 +0.14% 19/10
SAR/OMR 0.1029 0.1027 0.1026 -0.0000 -0.01% 19/10
SAR/QAR 0.9709 0.9708 0.9699 -0.0000 -0.00% 19/10
SAR/KWD 0.08114 0.08092 0.08079 +0.00002 +0.03% 19/10
KWD/SAR 12.3787 12.3783 12.3585 -0.0033 -0.03% 19/10
SAR/ARS 9.7417 9.7948 9.7183 -0.0520 -0.53% 19/10
ARS/SAR 0.1028 0.1029 0.1021 +0.0005 +0.51% 19/10
SAR/BRL 0.9894 0.9926 0.9832 -0.0035 -0.35% 19/10
BRL/SAR 1.0123 1.0171 1.0074 +0.0036 +0.36% 19/10
SAR/CLP 181.37 181.50 179.18 +0.99 +0.55% 19/10
SAR/VEF 66,331.3207 66,264.0350 66,201.3719 -0.0033 0.00% 19/10
VEF/SAR 0.0000 0.0000 0.0000 -0.0000 -0.01% 19/10
SAR/AUD 0.3746 0.3759 0.3729 -0.0011 -0.29% 19/10
AUD/SAR 2.6741 2.6824 2.6597 +0.0083 +0.31% 19/10
SAR/NZD 0.4044 0.4078 0.4033 -0.0030 -0.74% 19/10
NZD/SAR 2.4761 2.4792 2.4520 +0.0183 +0.75% 19/10
SAR/BBD 0.5452 0.5366 0.5332 -0.0000 -0.01% 19/10
SAR/JMD 36.29 35.88 34.91 -0.00 0.00% 19/10
SAR/XCD 0.7242 0.7206 0.7199 -0.0000 0.00% 19/10
SAR/CAD 0.3493 0.3499 0.3472 +0.0004 +0.12% 19/10
CAD/SAR 2.8665 2.8805 2.8580 -0.0037 -0.13% 19/10
SAR/MXN 5.1386 5.1529 5.0855 +0.0307 +0.60% 19/10
MXN/SAR 0.1949 0.1966 0.1941 -0.0014 -0.70% 19/10
SAR/USD 0.2669 0.2666 0.2664 0.0000 0% 19/10
USD/SAR 3.7557 3.7543 3.7502 0.0000 0.00% 19/10
SAR/CHF 0.2656 0.2659 0.2651 +0.0003 +0.10% 19/10
CHF/SAR 3.7689 3.7715 3.7605 -0.0030 -0.08% 19/10
SAR/CZK 5.9931 6.0284 5.9801 -0.0394 -0.65% 19/10
SAR/DKK 1.7278 1.7388 1.7245 -0.0095 -0.54% 19/10
DKK/SAR 0.5797 0.5799 0.5751 +0.0032 +0.55% 19/10
SAR/EUR 0.2315 0.2331 0.2311 -0.0012 -0.54% 19/10
EUR/SAR 4.3256 4.3276 4.2908 +0.0238 +0.55% 19/10
SAR/GBP 0.2040 0.2048 0.2035 -0.0008 -0.38% 19/10
GBP/SAR 4.9088 4.9146 4.8826 +0.0193 +0.40% 19/10
SAR/HUF 74.82 75.42 74.67 -0.52 -0.69% 19/10
SAR/ISK 31.30 31.44 30.97 -0.18 -0.58% 19/10
SAR/NOK 2.1945 2.2068 2.1880 -0.0136 -0.62% 19/10
NOK/SAR 0.4565 0.4570 0.4531 +0.0027 +0.61% 19/10
SAR/PLN 0.9950 1.0033 0.9928 -0.0080 -0.80% 19/10
PLN/SAR 1.0070 1.0073 0.9967 +0.0080 +0.80% 19/10
SAR/RON 1.0823 1.0885 1.0787 -0.0066 -0.61% 19/10
SAR/RUB 17.4580 17.5616 17.4176 -0.0835 -0.48% 19/10
RUB/SAR 0.05735 0.05741 0.05694 +0.00027 +0.48% 19/10
SAR/SEK 2.3973 2.4131 2.3928 -0.0155 -0.64% 19/10
SEK/SAR 0.4178 0.4179 0.4144 +0.0027 +0.65% 19/10
SAR/TRY 1.5046 1.5185 1.4925 +0.0006 +0.04% 19/10
TRY/SAR 0.6660 0.6700 0.6585 -0.0003 -0.04% 19/10
SAR/EGP 4.7837 4.7774 4.7710 +0.0005 +0.01% 19/10
EGP/SAR 0.2096 0.2096 0.2093 -0.0000 -0.02% 19/10
SAR/KES 27.39 26.95 26.86 -0.01 -0.02% 19/10
SAR/MAD 2.5326 2.5361 2.5214 -0.0085 -0.34% 19/10
SAR/NAD 3.8466 3.8889 3.8307 -0.0427 -1.10% 19/10
SAR/XAF 152.52 152.65 151.85 +0.71 +0.47% 19/10
SAR/XOF 154.88 153.58 152.42 0.00 0% 19/10
SAR/ZAR 3.8452 3.8571 3.8183 -0.0128 -0.33% 19/10
ZAR/SAR 0.2607 0.2619 0.2593 +0.0009 +0.33% 19/10
SAR/PAB 0.2724 0.2681 0.2663 0.0000 0% 19/10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 593.765 593.342 593.342 +3.142 +0.53% 19/10
USD/SYP 516.000 515.000 515.000 0.000 0.00% 19/10

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.6530 30.6550 30.5385 +0.0915 +0.30% 19/10
JPY/AED 0.03264 0.03275 0.03262 -0.00010 -0.31% 19/10
AED/PKR 36.3170 36.4460 36.2810 -0.0445 -0.12% 19/10
AED/CNY 1.8868 1.8899 1.8860 -0.0023 -0.12% 19/10
CNY/AED 0.5302 0.5302 0.5291 +0.0007 +0.12% 19/10
AED/HKD 2.1352 2.1350 2.1341 +0.0008 +0.04% 19/10
HKD/AED 0.4685 0.4686 0.4684 -0.0002 -0.04% 19/10
AED/INR 20.01 20.20 19.95 -0.09 -0.45% 19/10
AED/KRW 308.42 310.34 307.49 -1.81 -0.58% 19/10
AED/PHP 14.63 14.75 14.59 -0.09 -0.60% 19/10
AED/SGD 0.3754 0.3762 0.3748 -0.0010 -0.27% 19/10
SGD/AED 2.6671 2.6685 2.6579 +0.0077 +0.29% 19/10
AED/THB 8.8778 8.8971 8.8597 -0.0195 -0.22% 19/10
THB/AED 0.1127 0.1129 0.1124 +0.0002 +0.22% 19/10
AED/LKR 46.79 46.90 46.64 +0.13 +0.27% 19/10
AED/NPR 32.37 32.21 31.97 -0.07 -0.21% 19/10
AED/IDR 4,130.32 4,174.77 4,127.91 -15.23 -0.37% 19/10
AED/TWD 8.4185 8.4435 8.4036 -0.0278 -0.33% 19/10
TWD/AED 0.1189 0.1190 0.1184 +0.0004 +0.34% 19/10
AED/MYR 1.1327 1.1343 1.1304 -0.0023 -0.20% 19/10
AED/ARS 9.9490 10.0018 9.9281 -0.0536 -0.54% 19/10
ARS/AED 0.1006 0.1007 0.1000 +0.0005 +0.54% 19/10
AED/BRL 1.0105 1.0139 1.0045 -0.0036 -0.36% 19/10
BRL/AED 0.9903 0.9956 0.9863 +0.0036 +0.36% 19/10
AED/CLP 185.23 185.39 183.03 +1.00 +0.54% 19/10
AED/VEF 67,742.5678 67,663.1408 67,656.6937 -3.6823 -0.01% 19/10
VEF/AED 0.0000 0.0000 0.0000 0.0000 0% 19/10
AED/AUD 0.3825 0.3840 0.3809 -0.0011 -0.29% 19/10
AUD/AED 2.6160 2.6259 2.6041 +0.0082 +0.32% 19/10
AED/NZD 0.4131 0.4166 0.4121 -0.0031 -0.75% 19/10
NZD/AED 2.4224 2.4265 2.4004 +0.0185 +0.77% 19/10
AED/CAD 0.3567 0.3575 0.3547 +0.0004 +0.12% 19/10
CAD/AED 2.8043 2.8194 2.7971 -0.0042 -0.15% 19/10
AED/MXN 5.2480 5.2649 5.1960 +0.0310 +0.59% 19/10
MXN/AED 0.1907 0.1925 0.1899 -0.0012 -0.64% 19/10
AED/USD 0.2723 0.2723 0.2722 -0.0000 -0.01% 19/10
USD/AED 3.6742 3.6733 3.6729 +0.0002 +0.01% 19/10
AED/CHF 0.2713 0.2716 0.2709 +0.0002 +0.08% 19/10
CHF/AED 3.6842 3.6915 3.6815 -0.0059 -0.16% 19/10
AED/CZK 6.1206 6.1590 6.1077 -0.0406 -0.66% 19/10
AED/DKK 1.7645 1.7762 1.7613 -0.0098 -0.55% 19/10
DKK/AED 0.5673 0.5678 0.5631 +0.0033 +0.59% 19/10
AED/EUR 0.2365 0.2381 0.2361 -0.0013 -0.56% 19/10
EUR/AED 4.2323 4.2361 4.2007 +0.0248 +0.59% 19/10
AED/GBP 0.2084 0.2092 0.2079 -0.0007 -0.34% 19/10
GBP/AED 4.7996 4.8038 4.7806 +0.0148 +0.31% 19/10
AED/HUF 76.41 77.06 76.27 -0.54 -0.70% 19/10
AED/ISK 31.96 32.12 31.64 -0.19 -0.58% 19/10
AED/NOK 2.2412 2.2536 2.2352 -0.0141 -0.62% 19/10
NOK/AED 0.4466 0.4474 0.4437 +0.0028 +0.63% 19/10
AED/PLN 1.0161 1.0250 1.0142 -0.0082 -0.80% 19/10
PLN/AED 0.9851 0.9860 0.9756 +0.0071 +0.73% 19/10
AED/RUB 17.8294 17.9438 17.7925 -0.0863 -0.48% 19/10
RUB/AED 0.05610 0.05620 0.05573 +0.00031 +0.55% 19/10
AED/SEK 2.4483 2.4649 2.4443 -0.0160 -0.65% 19/10
SEK/AED 0.4087 0.4091 0.4057 +0.0027 +0.66% 19/10
AED/TRY 1.5366 1.5509 1.5247 +0.0006 +0.04% 19/10
TRY/AED 0.6516 0.6559 0.6448 -0.0003 -0.04% 19/10
AED/RON 1.1054 1.1117 1.1019 -0.0068 -0.61% 19/10
AED/ILS 0.9961 0.9988 0.9954 -0.0007 -0.07% 19/10
ILS/AED 1.0046 1.0046 1.0012 +0.0007 +0.07% 19/10
AED/SAR 1.0225 1.0220 1.0211 -0.0001 -0.01% 19/10
SAR/AED 0.9794 0.9793 0.9785 0.0001 0% 19/10
AED/BHD 0.1034 0.1027 0.1026 0.0000 0% 19/10
AED/JOD 0.1940 0.1933 0.1932 -0.0001 -0.06% 19/10
JOD/AED 5.1755 5.1835 5.1706 +0.0026 +0.05% 19/10
AED/OMR 0.1051 0.1049 0.1048 -0.0000 -0.03% 19/10
AED/QAR 0.9915 0.9913 0.9912 -0.0001 -0.01% 19/10
AED/LBP 413.35 414.24 410.56 +0.55 +0.13% 19/10
AED/KWD 0.08287 0.08266 0.08254 +0.00002 +0.02% 19/10
KWD/AED 12.11 12.11 12.10 0.00 0% 19/10
AED/MAD 2.5864 2.5900 2.5756 -0.0088 -0.34% 19/10
AED/XAF 155.77 155.89 155.06 +0.71 +0.46% 19/10
AED/ZAR 3.9270 3.9395 3.9002 -0.0133 -0.34% 19/10
ZAR/AED 0.2551 0.2564 0.2538 +0.0009 +0.34% 19/10
AED/NAD 3.9285 3.9710 3.9148 -0.0438 -1.10% 19/10
AED/KES 27.97 27.53 27.44 -0.01 -0.03% 19/10
AED/EGP 4.8855 4.8797 4.8742 +0.0003 +0.01% 19/10
EGP/AED 0.2051 0.2052 0.2049 -0.0000 -0.01% 19/10
AED/XOF 158.17 156.82 155.76 -0.01 -0.01% 19/10
AED/XCD 0.7397 0.7358 0.7357 -0.0000 -0.01% 19/10
AED/BBD 0.5568 0.5480 0.5449 -0.0001 -0.01% 19/10
AED/JMD 37.06 36.64 35.67 -0.00 -0.01% 19/10
AED/PAB 0.2782 0.2738 0.2722 -0.0000 -0.01% 19/10

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.850 250.350 250.300 +0.050 +0.02% 19/10
Continue with Google
or
Sign up with Email