Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3223 2.3075 2.3059 -0.0006 -0.03% 1:49:35
EUR/BHD 0.4366 0.4337 0.4334 +0.0001 +0.02% 1:49:32
GBP/BHD 0.4972 0.4944 0.4937 -0.0006 -0.12% 1:49:27
CHF/BHD 0.3815 0.3791 0.3788 -0.0015 -0.40% 1:49:04
DKK/BHD 0.05849 0.05814 0.05808 -0.00038 -0.65% 1:49:04
NOK/BHD 0.04618 0.04591 0.04586 -0.00040 -0.85% 1:49:07
PLN/BHD 0.1017 0.1011 0.1010 -0.0009 -0.84% 1:49:08
SEK/BHD 0.04232 0.04207 0.04202 -0.00027 -0.64% 1:49:09
TRY/BHD 0.0678 0.0674 0.0673 +0.0010 +1.43% 1:49:11
BHD/PKR 352.790 353.450 352.075 +0.190 +0.05% 1:49:35
BHD/INR 195.2759 196.1825 195.0534 +0.8355 +0.43% 1:49:36
CNY/BHD 0.05472 0.05442 0.05434 -0.00015 -0.28% 1:49:03
HKD/BHD 0.04843 0.04810 0.04808 -0.00001 -0.02% 1:47:03
SGD/BHD 0.2754 0.2737 0.2735 -0.0008 -0.29% 1:42:10
THB/BHD 0.01163 0.01159 0.01155 -0.00003 -0.26% 1:49:10
TWD/BHD 0.01228 0.01223 0.01219 -0.00004 -0.31% 1:49:11
USD/BHD 0.3796 0.3770 0.3769 0.0000 0.00% 1:49:27
CAD/BHD 0.2910 0.2895 0.2890 -0.0021 -0.71% 1:47:02
AED/BHD 0.1033 0.1026 0.1026 0.0000 0% 1:30:02
ILS/BHD 0.1041 0.1034 0.1034 -0.0001 -0.13% 1:37:04
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 1:43:09
ARS/BHD 0.01049 0.01042 0.01041 -0.00008 -0.78% 1:49:02
BRL/BHD 0.1029 0.1023 0.1022 +0.0011 +1.04% 1:48:02
VEF/BHD 0.00000 0.00000 0.00000 0.00000 0% 1:39:12
AUD/BHD 0.2701 0.2687 0.2680 -0.0006 -0.22% 1:49:02
NZD/BHD 0.2482 0.2469 0.2464 -0.0018 -0.74% 1:48:06
ZAR/BHD 0.02661 0.02645 0.02642 -0.00016 -0.59% 1:49:12

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 17/10
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 1:49:35

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,407.80 1,381.50 1,377.80 -3.70 -0.27% 1:49:32
GBP/IQD 1,603.80 1,569.60 1,566.95 +2.65 +0.17% 1:49:30
USD/IQD 1,224.10 1,198.00 1,191.00 +7.00 +0.59% 1:49:35

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 30.8705 30.9157 30.8650 +0.0104 +0.03% 1:49:01
JPY/ILS 0.03241 0.03240 0.03235 -0.00001 -0.03% 1:47:01
ILS/CNY 1.9029 1.9028 1.8999 +0.0024 +0.12% 1:49:05
CNY/ILS 0.5258 0.5264 0.5255 -0.0007 -0.13% 1:49:03
ILS/IDR 4,168.45 4,187.73 4,158.91 -1.00 -0.02% 1:48:04
ILS/HKD 2.1502 2.1500 2.1497 -0.0027 -0.12% 1:49:05
HKD/ILS 0.4654 0.4652 0.4651 +0.0006 +0.12% 1:47:04
ILS/INR 20.19 20.28 20.17 +0.06 +0.29% 1:49:05
INR/ILS 0.04956 0.04958 0.04931 -0.00015 -0.30% 1:49:06
ILS/KRW 310.70 310.78 309.35 +1.99 +0.65% 1:49:05
KRW/ILS 0.003220 0.003233 0.003218 -0.000020 -0.63% 1:49:14
ILS/LKR 47.91 47.08 46.91 +0.19 +0.40% 0:37:04
ILS/MYR 1.1405 1.1404 1.1395 -0.0003 -0.02% 1:18:05
ILS/NPR 32.84 32.43 32.31 +0.09 +0.27% 1:37:04
ILS/PHP 14.81 14.84 14.78 0.00 0% 1:47:04
ILS/PKR 36.88 36.50 36.46 +0.40 +1.09% 0:38:06
ILS/SGD 0.3783 0.3781 0.3777 +0.0005 +0.14% 1:47:04
SGD/ILS 2.6465 2.6472 2.6447 -0.0037 -0.14% 1:42:10
ILS/THB 8.9518 8.9490 8.9244 +0.0063 +0.07% 1:49:05
THB/ILS 0.1118 0.1121 0.1117 -0.0001 -0.06% 1:49:10
ILS/TWD 8.4814 8.4821 8.4515 +0.0099 +0.12% 1:49:05
TWD/ILS 0.1180 0.1183 0.1179 -0.0001 -0.10% 1:49:12
ILS/AED 1.0077 1.0074 1.0074 -0.0015 -0.14% 0:04:06
AED/ILS 0.9931 0.9927 0.9926 +0.0014 +0.14% 0:04:01
ILS/BHD 0.1041 0.1034 0.1034 -0.0001 -0.13% 1:37:04
ILS/JOD 0.1953 0.1947 0.1946 -0.0003 -0.14% 0:04:06
JOD/ILS 5.1412 5.1451 5.1308 +0.0083 +0.16% 1:49:28
ILS/LBP 426.17 416.64 415.99 +1.03 +0.25% 0:37:04
ILS/OMR 0.1060 0.1056 0.1056 -0.0001 -0.13% 1:37:04
ILS/QAR 0.9988 0.9986 0.9986 -0.0014 -0.14% 0:00:16
ILS/SAR 1.0301 1.0290 1.0287 -0.0015 -0.15% 1:43:06
SAR/ILS 0.9723 0.9721 0.9718 +0.0014 +0.15% 1:43:09
ILS/ARS 9.9301 9.9298 9.9270 +0.0673 +0.68% 1:49:05
ARS/ILS 0.1008 0.1007 0.1007 -0.0007 -0.66% 1:49:02
ILS/BRL 1.0118 1.0114 1.0111 -0.0118 -1.15% 1:48:04
BRL/ILS 0.9892 0.9890 0.9887 +0.0114 +1.17% 1:48:02
ILS/CLP 184.90 184.77 184.77 +0.94 +0.51% 0:00:15
ILS/VEF 68,244.1994 68,158.6172 68,158.6172 -98.2812 -0.14% 0:00:17
VEF/ILS 0.0000 0.0000 0.0000 0.0000 0% 0:00:36
ILS/COP 852.3668 840.4503 840.4503 -9.7673 -1.15% 0:38:16
ILS/PEN 0.9366 0.9175 0.9175 +0.0006 +0.06% 0:38:16
ILS/UYU 9.2260 9.0830 9.0478 +0.0249 +0.28% 0:37:20
ILS/AUD 0.3854 0.3857 0.3847 +0.0003 +0.08% 1:49:05
AUD/ILS 2.5959 2.5995 2.5924 -0.0021 -0.08% 1:49:01
ILS/NZD 0.4195 0.4197 0.4187 +0.0025 +0.60% 1:49:05
NZD/ILS 2.3852 2.3883 2.3828 -0.0151 -0.63% 1:48:06
ILS/BBD 0.5631 0.5512 0.5491 +0.0014 +0.25% 0:37:04
ILS/JMD 36.66 36.90 36.23 -0.33 -0.91% 0:37:04
ILS/XCD 0.7451 0.7412 0.7412 -0.0011 -0.14% 0:00:17
ILS/CAD 0.3577 0.3577 0.3571 +0.0021 +0.58% 1:49:05
CAD/ILS 2.7967 2.8000 2.7955 -0.0160 -0.57% 1:47:01
ILS/MXN 5.1817 5.1797 5.1756 +0.0261 +0.51% 1:49:05
MXN/ILS 0.1931 0.1932 0.1931 -0.0010 -0.51% 1:49:06
ILS/USD 0.2744 0.2743 0.2743 -0.0004 -0.14% 0:00:17
USD/ILS 3.6477 3.6530 3.6410 +0.0052 +0.14% 1:49:34
ILS/CHF 0.2729 0.2729 0.2728 +0.0007 +0.26% 1:49:05
CHF/ILS 3.6660 3.6660 3.6642 -0.0095 -0.26% 1:49:01
ILS/CZK 6.1698 6.1649 6.1587 +0.0324 +0.53% 1:49:05
CZK/ILS 0.1623 0.1624 0.1622 -0.0009 -0.57% 1:49:14
ILS/DKK 1.7807 1.7801 1.7786 +0.0090 +0.51% 1:49:05
DKK/ILS 0.5620 0.5623 0.5618 -0.0028 -0.50% 1:49:04
ILS/EUR 0.2385 0.2386 0.2384 +0.0012 +0.50% 1:49:05
EUR/ILS 4.4147 4.2147 4.2038 +0.0109 +0.26% 1:49:35
ILS/GBP 0.2094 0.2095 0.2093 +0.0011 +0.52% 1:49:05
GBP/ILS 4.7776 4.7826 4.7732 -0.0066 -0.14% 1:49:35
ILS/HUF 76.89 76.85 76.78 +0.45 +0.59% 1:49:05
HUF/ILS 0.01302 0.01302 0.01301 -0.00008 -0.63% 1:49:14
ILS/ISK 32.81 32.74 32.71 +0.30 +0.94% 1:47:04
ISK/ILS 0.03057 0.03058 0.03055 -0.00029 -0.94% 1:47:11
ILS/NOK 2.2551 2.2545 2.2523 +0.0159 +0.71% 1:49:05
NOK/ILS 0.4438 0.4440 0.4436 -0.0032 -0.72% 1:49:07
ILS/PLN 1.0247 1.0239 1.0230 +0.0067 +0.66% 1:49:05
PLN/ILS 0.9771 0.9776 0.9767 -0.0065 -0.66% 1:49:08
ILS/RON 1.1145 1.1131 1.1123 +0.0052 +0.47% 1:45:06
RON/ILS 0.8988 0.8990 0.8984 -0.0042 -0.46% 1:45:19
ILS/RUB 17.9624 17.9624 17.9624 +0.0257 +0.14% 0:00:16
RUB/ILS 0.05569 0.05567 0.05567 -0.00008 -0.14% 0:00:27
ILS/SEK 2.4610 2.4608 2.4578 +0.0118 +0.48% 1:49:05
SEK/ILS 0.4066 0.4069 0.4064 -0.0020 -0.49% 1:49:09
ILS/TRY 1.5362 1.5355 1.5337 -0.0240 -1.54% 1:49:05
TRY/ILS 0.6517 0.6520 0.6512 +0.0100 +1.56% 1:49:11
ILS/UAH 7.7599 7.6884 7.6587 +0.0169 +0.22% 0:38:16
ILS/BGN 0.4691 0.4666 0.4663 +0.0022 +0.48% 1:39:14
ILS/EGP 4.9220 4.9143 4.9099 -0.0063 -0.13% 1:49:05
ILS/KES 27.98 27.70 27.70 -0.02 -0.07% 1:37:04
ILS/MAD 2.6079 2.6013 2.5981 +0.0077 +0.30% 1:40:06
ILS/NAD 4.0014 4.0001 4.0001 -0.0058 -0.14% 0:00:16
ILS/XAF 156.43 156.43 155.83 +0.79 +0.51% 0:37:05
ILS/XOF 156.43 158.25 156.43 +0.80 +0.51% 0:37:05
ILS/ZAR 3.9144 3.9133 3.9098 +0.0176 +0.45% 1:49:05
ZAR/ILS 0.2557 0.2558 0.2555 -0.0012 -0.45% 1:49:12
ILS/PAB 0.2814 0.2754 0.2743 +0.0007 +0.26% 1:37:04

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1412 5.1451 5.1308 +0.0083 +0.16% 1:49:28
ILS/JOD 0.1953 0.1947 0.1946 -0.0003 -0.14% 0:04:06
JOD/KWD 0.4278 0.4271 0.4268 -0.0001 -0.03% 0:04:14
KWD/JOD 2.3498 2.3432 2.3416 +0.0008 +0.03% 0:04:14
JOD/AED 5.1752 5.1827 5.1723 -0.0034 -0.07% 1:49:14
AED/JOD 0.1938 0.1933 0.1932 0.0000 0% 0:04:01
JOD/SAR 5.2879 5.2883 5.2835 -0.0001 -0.00% 1:49:14
SAR/JOD 0.1898 0.1893 0.1891 0.0000 0% 1:43:09
JOD/JPY 158.65 158.88 158.59 +0.28 +0.18% 1:49:13
JPY/JOD 0.00633 0.00631 0.00629 -0.00001 -0.18% 1:47:11
CNY/JOD 0.1026 0.1025 0.1023 -0.0003 -0.27% 1:49:03
HKD/JOD 0.09083 0.09057 0.09051 -0.00002 -0.02% 1:47:04
SGD/JOD 0.5166 0.5153 0.5146 -0.0015 -0.28% 1:42:10
TWD/JOD 0.02303 0.02304 0.02294 -0.00006 -0.25% 1:49:12
JOD/USD 1.4144 1.4095 1.4085 +0.0002 +0.01% 1:49:34
USD/JOD 0.7120 0.7100 0.7095 -0.0001 -0.01% 1:49:29
CAD/JOD 0.5459 0.5451 0.5440 -0.0039 -0.71% 1:47:02
JOD/EUR 1.2198 1.2193 1.2193 +0.0035 +0.29% 0:38:15
EUR/JOD 0.8235 0.8166 0.8157 +0.0002 +0.02% 1:49:32
JOD/GBP 1.0765 1.0767 1.0754 +0.0072 +0.68% 1:49:14
GBP/JOD 0.9329 0.9309 0.9296 -0.0012 -0.13% 1:49:32
CHF/JOD 0.7156 0.7137 0.7130 -0.0029 -0.40% 1:49:04
DKK/JOD 0.1097 0.1095 0.1093 -0.0007 -0.66% 1:49:04
NOK/JOD 0.08662 0.08644 0.08631 -0.00074 -0.85% 1:49:07
PLN/JOD 0.1907 0.1903 0.1901 -0.0016 -0.83% 1:49:08
SEK/JOD 0.07937 0.07920 0.07907 -0.00049 -0.62% 1:49:09
TRY/JOD 0.1272 0.1269 0.1267 +0.0018 +1.43% 1:49:11
ARS/JOD 0.01967 0.01962 0.01960 -0.00016 -0.82% 1:49:02
BRL/JOD 0.1931 0.1925 0.1924 +0.0019 +1.02% 1:48:02
VEF/JOD 0.00000 0.00000 0.00000 -0.00000 0.00% 0:04:12
AUD/JOD 0.5067 0.5057 0.5046 -0.0012 -0.24% 1:49:02
NZD/JOD 0.4656 0.4648 0.4637 -0.0036 -0.77% 1:48:06
ZAR/JOD 0.04992 0.04980 0.04972 -0.00030 -0.60% 1:49:12

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5270 2.5206 2.5163 +0.0034 +0.14% 1:49:26
GBP/KWD 0.3980 0.3974 0.3967 -0.0005 -0.13% 1:49:32
KWD/EUR 2.8797 2.8706 2.8689 +0.0188 +0.66% 1:39:13
EUR/KWD 0.3495 0.3486 0.3483 +0.0001 +0.03% 1:49:32
KWD/TRY 18.4865 18.4781 18.4566 -0.2560 -1.37% 1:49:14
KWD/PKR 438.870 439.875 438.115 +0.010 +0.00% 1:49:36
KWD/JPY 371.49 372.03 371.42 +0.78 +0.21% 1:49:13
JPY/KWD 0.002697 0.002692 0.002688 -0.000006 -0.21% 1:47:11
KWD/MYR 13.7244 13.7238 13.7129 +0.0210 +0.15% 1:18:13
KWD/CNY 22.8990 22.8977 22.8624 +0.0689 +0.30% 1:49:14
KWD/SGD 4.5528 4.5502 4.5457 +0.0145 +0.32% 1:47:11
SGD/KWD 0.2202 0.2200 0.2198 -0.0007 -0.32% 1:42:15
KWD/AED 12.13 12.12 12.12 0.00 0% 0:04:14
AED/KWD 0.08263 0.08249 0.08249 -0.00003 -0.03% 0:04:14
KWD/JOD 2.3498 2.3432 2.3416 +0.0008 +0.03% 0:04:14
JOD/KWD 0.4278 0.4271 0.4268 -0.0001 -0.03% 0:04:14
KWD/SAR 12.3954 12.3830 12.3787 +0.0038 +0.03% 1:43:13
SAR/KWD 0.08090 0.08078 0.08076 -0.00002 -0.03% 1:43:13
KWD/USD 3.3120 3.3003 3.3003 +0.0011 +0.03% 0:04:14
USD/KWD 0.3035 0.3031 0.3030 0.0000 0.00% 1:49:29
CAD/KWD 0.2327 0.2328 0.2323 -0.0003 -0.13% 1:49:27

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,787.10 1,747.10 1,745.00 +2.10 +0.12% 1:49:34
GBP/LBP 2,035.80 1,990.25 1,989.80 +0.45 +0.02% 1:49:32
CHF/LBP 1,561.71 1,527.40 1,524.73 -0.16 -0.01% 1:49:04
DKK/LBP 239.42 234.26 233.84 -0.61 -0.26% 1:49:04
HUF/LBP 5.5455 5.4263 5.4166 -0.0184 -0.34% 1:49:05
ISK/LBP 13.02 12.74 12.71 -0.09 -0.73% 1:47:05
NOK/LBP 189.05 184.98 184.66 -0.85 -0.46% 1:49:07
PLN/LBP 416.25 407.29 406.51 -1.68 -0.41% 1:49:08
RUB/LBP 23.73 23.20 23.16 +0.02 +0.11% 0:38:09
SEK/LBP 173.22 169.51 169.16 -0.39 -0.23% 1:49:09
TRY/LBP 277.64 271.65 271.15 +4.85 +1.82% 1:49:11
USD/LBP 1,553.90 1,519.15 1,516.80 +2.35 +0.15% 1:49:35
CAD/LBP 1,191.37 1,166.60 1,164.44 -3.77 -0.32% 1:47:02
MXN/LBP 82.28 80.50 80.34 -0.21 -0.26% 1:49:06
AED/LBP 423.04 413.59 412.95 +1.62 +0.39% 0:26:01
ILS/LBP 426.17 416.64 415.99 +1.03 +0.25% 0:37:04
SAR/LBP 414.21 405.03 404.29 +1.60 +0.40% 1:43:09
ARS/LBP 42.92 41.97 41.90 -0.18 -0.43% 1:49:02
BRL/LBP 421.39 412.06 411.31 +5.77 +1.42% 1:48:02
VEF/LBP 0.01 0.01 0.01 0.00 0% 0:01:25
AUD/LBP 1,105.76 1,082.85 1,078.60 +1.66 +0.15% 1:49:02
NZD/LBP 1,016.10 995.04 992.59 -3.83 -0.38% 1:48:06
CNY/LBP 223.99 219.30 218.96 +0.26 +0.12% 1:49:03
HKD/LBP 198.24 193.81 193.49 +0.72 +0.37% 1:47:04
INR/LBP 21.11 20.66 20.51 -0.01 -0.05% 1:49:05
JPY/LBP 13.81 13.50 13.47 +0.03 +0.23% 1:47:05
PHP/LBP 28.78 28.19 28.06 +0.07 +0.24% 1:47:06
PKR/LBP 11.68 11.42 11.41 -0.10 -0.84% 0:38:09
SGD/LBP 1,127.40 1,102.91 1,100.57 +1.20 +0.11% 1:42:11
THB/LBP 47.62 46.69 46.56 +0.08 +0.18% 1:49:10
TWD/LBP 50.27 49.30 49.12 +0.07 +0.14% 1:49:12
ZAR/LBP 108.94 106.56 106.38 -0.22 -0.20% 1:49:12

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9897 1.9836 1.9807 +0.0023 +0.12% 1:49:28
GBP/OMR 0.5060 0.5049 0.5041 -0.0006 -0.12% 1:49:27
EUR/OMR 0.4443 0.4431 0.4426 +0.0001 +0.02% 1:49:25
CHF/OMR 0.3883 0.3871 0.3869 -0.0015 -0.39% 1:49:04
DKK/OMR 0.05952 0.05937 0.05932 -0.00038 -0.63% 1:49:04
NOK/OMR 0.04700 0.04688 0.04684 -0.00040 -0.84% 1:49:07
PLN/OMR 0.1035 0.1032 0.1031 -0.0008 -0.78% 1:49:08
SEK/OMR 0.04307 0.04297 0.04291 -0.00026 -0.61% 1:49:09
TRY/OMR 0.0690 0.0688 0.0688 +0.0010 +1.44% 1:49:11
OMR/PKR 345.450 346.105 344.805 +0.180 +0.05% 1:49:29
CNY/OMR 0.05569 0.05558 0.05550 -0.00014 -0.26% 1:49:03
HKD/OMR 0.04929 0.04912 0.04911 -0.00000 -0.01% 1:47:04
SGD/OMR 0.2803 0.2795 0.2793 -0.0008 -0.27% 1:42:11
TWD/OMR 0.01250 0.01249 0.01245 -0.00004 -0.30% 1:49:12
USD/OMR 0.3863 0.3852 0.3849 0.0000 0.00% 1:49:28
CAD/OMR 0.2962 0.2957 0.2952 -0.0021 -0.69% 1:47:02
AED/OMR 0.1052 0.1048 0.1048 0.0000 0% 1:30:02
ILS/OMR 0.1060 0.1056 0.1056 -0.0001 -0.13% 1:37:04
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 1:43:10
ARS/OMR 0.01067 0.01064 0.01063 -0.00008 -0.79% 1:49:02
BRL/OMR 0.1048 0.1044 0.1044 +0.0011 +1.04% 1:48:03
VEF/OMR 0.00000 0.00000 0.00000 0.00000 0% 1:39:12
AUD/OMR 0.2749 0.2744 0.2737 -0.0006 -0.21% 1:49:02
NZD/OMR 0.2526 0.2522 0.2516 -0.0019 -0.76% 1:48:06
ZAR/OMR 0.02708 0.02701 0.02698 -0.00016 -0.58% 1:49:13

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 36.5280 36.5970 36.4585 +0.0190 +0.05% 1:49:40
QAR/PHP 14.8294 14.8586 14.8024 +0.0233 +0.16% 1:47:20
CNY/QAR 0.5250 0.5256 0.5248 -0.0014 -0.27% 1:49:03
HKD/QAR 0.4646 0.4645 0.4645 -0.0001 -0.02% 1:47:04
SGD/QAR 2.6424 2.6434 2.6409 -0.0075 -0.28% 1:42:11
THB/QAR 0.1116 0.1119 0.1116 -0.0002 -0.20% 1:49:10
TWD/QAR 0.1178 0.1182 0.1177 -0.0003 -0.25% 1:49:12
EUR/QAR 4.3544 4.2155 4.2044 -0.0111 -0.26% 1:49:28
GBP/QAR 4.7841 4.8094 4.7735 -0.0266 -0.55% 1:49:32
CHF/QAR 3.6603 3.6608 3.6589 -0.0148 -0.40% 1:49:04
DKK/QAR 0.5611 0.5614 0.5610 -0.0036 -0.64% 1:49:04
NOK/QAR 0.4431 0.4434 0.4429 -0.0039 -0.86% 1:49:07
PLN/QAR 0.9756 0.9762 0.9753 -0.0079 -0.80% 1:49:08
RUB/QAR 0.05561 0.05559 0.05559 -0.00016 -0.29% 0:00:27
SEK/QAR 0.4060 0.4063 0.4058 -0.0026 -0.63% 1:49:09
TRY/QAR 0.6507 0.6511 0.6503 +0.0091 +1.42% 1:49:11
USD/QAR 3.6421 3.6411 3.6410 0.0000 0.00% 1:49:31
CAD/QAR 2.7923 2.7960 2.7915 -0.0200 -0.71% 1:47:02
MXN/QAR 0.1928 0.1929 0.1928 -0.0013 -0.65% 1:49:07
AED/QAR 0.9915 0.9913 0.9912 -0.0000 0.00% 0:04:01
ILS/QAR 0.9988 0.9986 0.9986 -0.0014 -0.14% 0:00:16
SAR/QAR 0.9708 0.9707 0.9704 0.0000 0% 1:43:10
ARS/QAR 0.1006 0.1006 0.1006 -0.0008 -0.80% 1:49:02
BRL/QAR 0.9876 0.9876 0.9873 +0.0100 +1.02% 1:48:03
VEF/QAR 0.0000 0.0000 0.0000 -0.0000 0.00% 0:00:37
AUD/QAR 2.5916 2.5953 2.5888 -0.0062 -0.24% 1:49:02
NZD/QAR 2.3815 2.3849 2.3794 -0.0186 -0.77% 1:48:06
ZAR/QAR 0.2553 0.2554 0.2552 -0.0015 -0.60% 1:49:13

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 35.4490 35.5120 35.3820 +0.0170 +0.05% 1:49:40
SAR/CNY 1.8495 1.8494 1.8463 +0.0050 +0.27% 1:49:09
CNY/SAR 0.5414 0.5416 0.5407 -0.0015 -0.27% 1:49:03
SAR/HKD 2.0899 2.0900 2.0891 +0.0005 +0.02% 1:49:09
HKD/SAR 0.4791 0.4787 0.4785 -0.0001 -0.02% 1:47:04
SAR/IDR 4,051.50 4,070.44 4,041.58 +4.97 +0.12% 1:48:08
SAR/INR 19.62 19.71 19.60 +0.08 +0.43% 1:49:09
SAR/JPY 30.0044 30.0540 29.9991 +0.0541 +0.18% 1:49:09
JPY/SAR 0.03337 0.03333 0.03327 -0.00005 -0.16% 1:47:11
SAR/KRW 301.98 302.05 300.69 +2.38 +0.79% 1:49:09
SAR/LKR 46.57 45.76 45.59 +0.25 +0.54% 1:43:09
SAR/MYR 1.1085 1.1085 1.1075 +0.0014 +0.12% 1:43:09
SAR/NPR 31.92 31.53 31.40 +0.13 +0.42% 1:43:10
SAR/PHP 14.39 14.42 14.37 +0.03 +0.18% 1:47:08
SAR/SGD 0.3677 0.3675 0.3671 +0.0011 +0.29% 1:47:08
SGD/SAR 2.7250 2.7240 2.7210 -0.0078 -0.29% 1:43:10
SAR/THB 8.7006 8.6980 8.6735 +0.0189 +0.22% 1:49:09
THB/SAR 0.1151 0.1153 0.1150 -0.0002 -0.20% 1:49:10
SAR/TWD 8.2435 8.2441 8.2140 +0.0217 +0.26% 1:49:09
TWD/SAR 0.1215 0.1217 0.1213 -0.0004 -0.31% 1:49:12
SAR/AED 0.9794 0.9793 0.9790 0.0000 0% 1:43:09
AED/SAR 1.0225 1.0215 1.0211 -0.0000 -0.00% 1:43:01
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 1:43:09
SAR/ILS 0.9723 0.9721 0.9718 +0.0014 +0.15% 1:43:09
ILS/SAR 1.0301 1.0290 1.0287 -0.0015 -0.15% 1:43:06
SAR/JOD 0.1898 0.1893 0.1891 0.0000 0% 1:43:09
JOD/SAR 5.2879 5.2883 5.2835 -0.0001 -0.00% 1:49:14
SAR/LBP 414.21 405.03 404.29 +1.60 +0.40% 1:43:09
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 1:43:10
SAR/QAR 0.9708 0.9707 0.9704 0.0000 0% 1:43:10
SAR/KWD 0.08090 0.08078 0.08076 -0.00002 -0.03% 1:43:13
KWD/SAR 12.3954 12.3830 12.3787 +0.0038 +0.03% 1:43:13
SAR/ARS 9.6515 9.6521 9.6470 +0.0794 +0.83% 1:49:09
ARS/SAR 0.1037 0.1037 0.1036 -0.0009 -0.83% 1:49:02
SAR/BRL 0.9834 0.9831 0.9828 -0.0100 -1.01% 1:48:08
BRL/SAR 1.0185 1.0175 1.0172 +0.0103 +1.02% 1:48:03
SAR/CLP 179.72 179.62 179.56 +1.18 +0.66% 1:43:09
SAR/VEF 66,329.5526 66,258.7349 66,235.7778 +1.7620 +0.00% 1:43:10
VEF/SAR 0.0000 0.0000 0.0000 -0.0000 0.00% 1:43:12
SAR/AUD 0.3746 0.3749 0.3739 +0.0008 +0.23% 1:49:09
AUD/SAR 2.6726 2.6739 2.6671 -0.0064 -0.24% 1:49:02
SAR/NZD 0.4077 0.4079 0.4070 +0.0030 +0.75% 1:49:09
NZD/SAR 2.4559 2.4573 2.4517 -0.0192 -0.78% 1:48:06
SAR/BBD 0.5473 0.5358 0.5336 +0.0021 +0.39% 1:43:09
SAR/JMD 35.63 35.87 35.21 -0.27 -0.76% 1:43:09
SAR/XCD 0.7242 0.7205 0.7203 0.0000 0% 1:43:10
SAR/CAD 0.3477 0.3477 0.3471 +0.0025 +0.72% 1:49:09
CAD/SAR 2.8796 2.8810 2.8762 -0.0207 -0.72% 1:47:02
SAR/MXN 5.0363 5.0344 5.0296 +0.0328 +0.66% 1:49:09
MXN/SAR 0.1989 0.1988 0.1986 -0.0013 -0.64% 1:49:07
SAR/USD 0.2669 0.2666 0.2665 0.0000 0% 1:43:10
USD/SAR 3.7558 3.7542 3.7508 +0.0005 +0.01% 1:49:40
SAR/CHF 0.2653 0.2653 0.2651 +0.0011 +0.41% 1:49:09
CHF/SAR 3.7747 3.7724 3.7696 -0.0153 -0.40% 1:49:04
SAR/CZK 5.9967 5.9927 5.9856 +0.0403 +0.68% 1:49:09
SAR/DKK 1.7308 1.7303 1.7286 +0.0113 +0.66% 1:49:09
DKK/SAR 0.5787 0.5785 0.5779 -0.0038 -0.66% 1:49:04
SAR/EUR 0.2319 0.2319 0.2317 +0.0015 +0.65% 1:49:09
EUR/SAR 4.3178 4.3177 4.3128 -0.0010 -0.02% 1:49:42
SAR/GBP 0.2035 0.2036 0.2034 +0.0014 +0.68% 1:49:09
GBP/SAR 4.9186 4.9208 4.9123 -0.0072 -0.15% 1:49:34
SAR/HUF 74.73 74.69 74.62 +0.55 +0.74% 1:49:09
SAR/ISK 31.89 31.82 31.79 +0.34 +1.10% 1:47:07
SAR/NOK 2.1919 2.1911 2.1890 +0.0187 +0.86% 1:49:09
NOK/SAR 0.4569 0.4568 0.4564 -0.0039 -0.85% 1:49:07
SAR/PLN 0.9959 0.9952 0.9941 +0.0080 +0.81% 1:49:09
PLN/SAR 1.0061 1.0059 1.0048 -0.0081 -0.80% 1:49:08
SAR/RON 1.0832 1.0819 1.0810 +0.0066 +0.61% 1:45:12
SAR/RUB 17.4585 17.4617 17.4557 +0.0506 +0.29% 1:43:10
RUB/SAR 0.05735 0.05729 0.05727 -0.00017 -0.29% 1:43:09
SAR/SEK 2.3920 2.3916 2.3885 +0.0150 +0.63% 1:49:09
SEK/SAR 0.4187 0.4187 0.4181 -0.0027 -0.63% 1:49:09
SAR/TRY 1.4931 1.4924 1.4906 -0.0211 -1.39% 1:49:09
TRY/SAR 0.6711 0.6709 0.6700 +0.0093 +1.41% 1:49:11
SAR/EGP 4.7839 4.7772 4.7719 +0.0009 +0.02% 1:49:09
EGP/SAR 0.2096 0.2096 0.2093 -0.0001 -0.03% 1:49:13
SAR/KES 27.19 26.93 26.92 +0.02 +0.07% 1:43:09
SAR/MAD 2.5347 2.5288 2.5251 +0.0112 +0.44% 1:43:09
SAR/NAD 3.8892 3.8886 3.8872 +0.0001 +0.00% 1:43:09
SAR/XAF 152.04 152.07 151.45 +0.99 +0.66% 1:43:10
SAR/XOF 152.04 153.79 152.02 +1.00 +0.66% 1:43:10
SAR/ZAR 3.8046 3.8033 3.8002 +0.0227 +0.60% 1:49:09
ZAR/SAR 0.2633 0.2631 0.2629 -0.0016 -0.61% 1:49:13
SAR/PAB 0.2735 0.2677 0.2666 +0.0011 +0.40% 1:43:10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 592.940 592.714 592.682 -0.154 -0.03% 1:43:00
USD/SYP 516.000 515.000 515.000 0.000 0.00% 1:49:32

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.6640 30.6810 30.6555 -0.0195 -0.06% 1:49:31
JPY/AED 0.03263 0.03262 0.03259 0.00000 0.00% 1:49:34
AED/PKR 36.2100 36.2780 36.1420 +0.0200 +0.06% 1:49:31
AED/CNY 1.8889 1.8888 1.8859 +0.0051 +0.27% 1:49:01
CNY/AED 0.5296 0.5302 0.5294 -0.0015 -0.28% 1:49:03
AED/HKD 2.1344 2.1342 2.1339 +0.0004 +0.02% 1:49:01
HKD/AED 0.4687 0.4686 0.4686 -0.0001 -0.02% 1:47:03
AED/INR 20.04 20.13 20.02 +0.09 +0.44% 1:49:01
AED/KRW 308.42 308.50 307.08 +2.42 +0.79% 1:49:01
AED/PHP 14.70 14.73 14.67 +0.02 +0.16% 1:47:01
AED/SGD 0.3756 0.3753 0.3750 +0.0011 +0.29% 1:47:01
SGD/AED 2.6657 2.6668 2.6642 -0.0076 -0.28% 1:42:10
AED/THB 8.8860 8.8833 8.8588 +0.0191 +0.21% 1:49:01
THB/AED 0.1126 0.1129 0.1126 -0.0002 -0.21% 1:49:10
AED/LKR 47.56 46.73 46.57 +0.25 +0.54% 0:26:01
AED/NPR 32.60 32.19 32.07 +0.13 +0.42% 0:26:01
AED/IDR 4,137.81 4,157.06 4,128.33 +4.97 +0.12% 1:48:01
AED/TWD 8.4191 8.4198 8.3894 +0.0219 +0.26% 1:49:01
TWD/AED 0.1189 0.1192 0.1188 -0.0003 -0.25% 1:49:11
AED/MYR 1.1321 1.1321 1.1312 +0.0014 +0.12% 1:18:01
AED/ARS 9.8571 9.8568 9.8541 +0.0809 +0.83% 1:49:01
ARS/AED 0.1015 0.1015 0.1015 -0.0008 -0.80% 1:49:02
AED/BRL 1.0043 1.0040 1.0037 -0.0102 -1.01% 1:48:01
BRL/AED 0.9964 0.9963 0.9960 +0.0101 +1.02% 1:48:02
AED/CLP 183.55 183.41 183.41 +1.20 +0.66% 0:04:01
AED/VEF 67,742.5678 67,659.4566 67,657.6146 -0.0026 0.00% 0:04:01
VEF/AED 0.0000 0.0000 0.0000 0.0000 0% 0:04:12
AED/AUD 0.3826 0.3829 0.3819 +0.0009 +0.23% 1:49:01
AUD/AED 2.6146 2.6183 2.6116 -0.0062 -0.24% 1:49:02
AED/NZD 0.4164 0.4166 0.4156 +0.0031 +0.75% 1:49:01
NZD/AED 2.4026 2.4059 2.4004 -0.0187 -0.77% 1:48:06
AED/CAD 0.3551 0.3551 0.3545 +0.0025 +0.72% 1:49:01
CAD/AED 2.8169 2.8212 2.8162 -0.0036 -0.13% 1:49:36
AED/MXN 5.1436 5.1416 5.1376 +0.0333 +0.65% 1:49:01
MXN/AED 0.1946 0.1946 0.1945 -0.0013 -0.64% 1:49:06
AED/USD 0.2723 0.2722 0.2722 -0.0000 0.00% 0:04:01
USD/AED 3.6742 3.6732 3.6729 +0.0003 +0.01% 1:49:40
AED/CHF 0.2709 0.2709 0.2708 +0.0011 +0.42% 1:49:01
CHF/AED 3.6934 3.6924 3.6899 +0.0025 +0.07% 1:49:39
AED/CZK 6.1245 6.1196 6.1135 +0.0410 +0.67% 1:49:01
AED/DKK 1.7676 1.7670 1.7655 +0.0115 +0.65% 1:49:01
DKK/AED 0.5666 0.5666 0.5660 +0.0002 +0.04% 1:49:34
AED/EUR 0.2368 0.2368 0.2366 +0.0015 +0.64% 1:49:01
EUR/AED 4.2272 4.2271 4.2228 +0.0016 +0.04% 1:49:36
AED/GBP 0.2079 0.2079 0.2077 +0.0014 +0.69% 1:49:01
GBP/AED 4.8142 4.8176 4.8121 -0.0046 -0.10% 1:49:36
AED/HUF 76.32 76.28 76.22 +0.56 +0.74% 1:49:01
AED/ISK 32.57 32.49 32.46 +0.35 +1.09% 1:47:01
AED/NOK 2.2386 2.2379 2.2357 +0.0190 +0.85% 1:49:01
NOK/AED 0.4470 0.4473 0.4468 -0.0038 -0.85% 1:49:07
AED/PLN 1.0171 1.0163 1.0154 +0.0081 +0.80% 1:49:01
PLN/AED 0.9842 0.9848 0.9839 -0.0079 -0.80% 1:49:08
AED/RUB 17.8304 17.8309 17.8304 +0.0512 +0.29% 0:04:01
RUB/AED 0.05610 0.05608 0.05608 -0.00016 -0.29% 0:04:09
AED/SEK 2.4429 2.4427 2.4398 +0.0152 +0.63% 1:49:01
SEK/AED 0.4096 0.4099 0.4094 -0.0026 -0.63% 1:49:09
AED/TRY 1.5249 1.5242 1.5225 -0.0216 -1.40% 1:49:01
TRY/AED 0.6565 0.6568 0.6561 +0.0092 +1.42% 1:49:10
AED/RON 1.1063 1.1049 1.1041 +0.0067 +0.61% 1:45:01
AED/ILS 0.9931 0.9927 0.9926 +0.0014 +0.14% 0:04:01
ILS/AED 1.0077 1.0074 1.0074 -0.0015 -0.14% 0:04:06
AED/SAR 1.0225 1.0215 1.0211 -0.0000 -0.00% 1:43:01
SAR/AED 0.9794 0.9793 0.9790 0.0000 0% 1:43:09
AED/BHD 0.1033 0.1026 0.1026 0.0000 0% 1:30:02
AED/JOD 0.1938 0.1933 0.1932 0.0000 0% 0:04:01
JOD/AED 5.1752 5.1827 5.1723 -0.0034 -0.07% 1:49:14
AED/OMR 0.1052 0.1048 0.1048 0.0000 0% 1:30:02
AED/QAR 0.9915 0.9913 0.9912 -0.0000 0.00% 0:04:01
AED/LBP 423.04 413.59 412.95 +1.62 +0.39% 0:26:01
AED/KWD 0.08263 0.08249 0.08249 -0.00003 -0.03% 0:04:14
KWD/AED 12.13 12.12 12.12 0.00 0% 0:04:14
AED/MAD 2.5887 2.5822 2.5790 +0.0114 +0.44% 1:40:02
AED/XAF 155.28 155.28 154.69 +1.01 +0.65% 0:26:01
AED/ZAR 3.8856 3.8845 3.8810 +0.0231 +0.60% 1:49:01
ZAR/AED 0.2576 0.2577 0.2574 -0.0016 -0.60% 1:49:12
AED/NAD 3.9720 3.9708 3.9707 -0.0000 0.00% 0:04:01
AED/KES 27.77 27.50 27.49 +0.02 +0.07% 1:30:02
AED/EGP 4.8858 4.8782 4.8738 +0.0008 +0.02% 1:49:01
EGP/AED 0.2051 0.2052 0.2050 -0.0001 -0.06% 1:49:13
AED/XOF 155.28 157.09 155.28 +1.01 +0.66% 0:26:02
AED/XCD 0.7397 0.7358 0.7357 0.0000 0% 0:04:01
AED/BBD 0.5590 0.5472 0.5450 +0.0021 +0.39% 0:29:02
AED/JMD 36.39 36.63 35.96 -0.28 -0.77% 0:26:01
AED/PAB 0.2793 0.2734 0.2723 +0.0011 +0.40% 0:04:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.800 250.350 250.300 -0.050 -0.02% 1:49:36
Continue with Google
or
Sign up with Email