x
Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2722 2.2718 2.2554 -0.0133 -0.59% 28/07
EUR/BHD 0.4461 0.4434 0.4402 +0.0026 +0.59% 28/07
GBP/BHD 0.4987 0.4958 0.4925 +0.0026 +0.53% 28/07
CHF/BHD 0.3919 0.3914 0.3878 -0.0016 -0.41% 28/07
DKK/BHD 0.0601 0.0597 0.0592 +0.0004 +0.68% 28/07
NOK/BHD 0.0480 0.0477 0.0473 +0.0003 +0.63% 28/07
PLN/BHD 0.1049 0.1044 0.1034 +0.0005 +0.48% 28/07
SEK/BHD 0.0468 0.0465 0.0459 +0.0005 +1.09% 28/07
TRY/BHD 0.1076 0.1069 0.1062 +0.0002 +0.19% 28/07
BHD/PKR 279.410 279.345 279.315 +0.030 +0.01% 28/07
CNY/BHD 0.0564 0.0560 0.0556 +0.0001 +0.18% 28/07
HKD/BHD 0.0486 0.0483 0.0480 0.0000 0.00% 28/07
SGD/BHD 0.2799 0.2781 0.2762 +0.0005 +0.18% 28/07
THB/BHD 0.0114 0.0113 0.0112 0.0000 0.00% 28/07
TWD/BHD 0.0125 0.0125 0.0124 -0.0001 -0.80% 28/07
USD/BHD 0.3797 0.3773 0.3752 0.0000 0.00% 28/07
CAD/BHD 0.3054 0.3036 0.3000 +0.0029 +0.97% 28/07
AED/BHD 0.1033 0.1027 0.1021 0.0000 0.00% 28/07
ILS/BHD 0.1066 0.1061 0.1053 -0.0002 -0.19% 28/07
SAR/BHD 0.1013 0.1006 0.1000 0.0000 0.00% 28/07
ARS/BHD 0.0214 0.0216 0.0212 -0.0002 -0.93% 28/07
BRL/BHD 0.1213 0.1205 0.1190 +0.0008 +0.67% 28/07
VEF/BHD 0.0375 0.0373 0.0371 -0.0001 -0.27% 28/07
AUD/BHD 0.3033 0.3019 0.2993 +0.0007 +0.23% 28/07
NZD/BHD 0.2855 0.2837 0.2809 +0.0011 +0.39% 28/07
ZAR/BHD 0.0292 0.0293 0.0288 0.0000 0.00% 28/07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 27/07
USD/IRR 32,679.00 32,678.00 32,678.00 +0.00 +0.00% 28/07

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,397.41 1,367.41 1,367.12 +0.29 +0.02% 28/07
GBP/IQD 1,562.10 1,534.45 1,528.60 -5.85 -0.38% 28/07
USD/IQD 1,193.10 1,182.50 1,167.50 -15.00 -1.27% 28/07

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3519 0.3538 0.3503 -0.0012 -0.34% 28/07
AUD/ILS 2.8460 2.8546 2.8262 +0.0091 +0.32% 28/07
ILS/NZD 0.3738 0.3764 0.3733 -0.0019 -0.51% 28/07
NZD/ILS 2.6814 2.6792 2.6563 +0.0138 +0.52% 28/07
ILS/JPY 31.0974 31.3094 31.0423 -0.1856 -0.59% 28/07
JPY/ILS 0.0322 0.0322 0.0319 +0.0002 +0.62% 28/07
ILS/THB 9.3883 9.3967 9.3548 +0.0034 +0.04% 28/07
THB/ILS 0.1068 0.1069 0.1064 -0.0001 -0.09% 28/07
ILS/SGD 0.3815 0.3829 0.3805 -0.0013 -0.34% 28/07
SGD/ILS 2.6296 2.6281 2.6114 +0.0091 +0.35% 28/07
ILS/HKD 2.1939 2.1968 2.1901 -0.0030 -0.14% 28/07
HKD/ILS 0.4564 0.4566 0.4552 +0.0005 +0.11% 28/07
ILS/KRW 316.17 316.44 313.01 +1.60 +0.51% 28/07
ILS/INR 18.02 18.07 17.98 -0.04 -0.24% 28/07
INR/ILS 0.0555 0.0556 0.0553 +0.0001 +0.18% 28/07
ILS/TWD 8.5131 8.5153 8.4838 +0.0013 +0.02% 28/07
TWD/ILS 0.1177 0.1179 0.1174 0.0000 0.00% 28/07
ILS/CNY 1.8927 1.8989 1.8896 -0.0042 -0.22% 28/07
CNY/ILS 0.5289 0.5292 0.5266 +0.0009 +0.17% 28/07
ILS/IDR 3,746.77 3,750.11 3,736.26 +0.25 +0.01% 28/07
ILS/MYR 1.2032 1.2041 1.2008 -0.0006 -0.05% 28/07
ILS/PHP 14.23 14.24 14.15 -0.02 -0.16% 28/07
ILS/PKR 29.60 29.70 29.53 -0.04 -0.12% 28/07
ILS/LKR 43.21 43.32 43.11 -0.04 -0.10% 28/07
ILS/NPR 29.23 28.92 28.77 -0.01 -0.05% 28/07
ILS/GBP 0.2139 0.2153 0.2135 -0.0014 -0.65% 28/07
GBP/ILS 4.6832 4.6868 4.6440 +0.0361 +0.78% 28/07
ILS/CHF 0.2722 0.2734 0.2710 +0.0007 +0.26% 28/07
CHF/ILS 3.6795 3.6898 3.6574 -0.0106 -0.29% 28/07
ILS/DKK 1.7785 1.7917 1.7736 -0.0136 -0.76% 28/07
DKK/ILS 0.5632 0.5638 0.5581 +0.0041 +0.73% 28/07
ILS/NOK 2.2242 2.2398 2.2190 -0.0160 -0.71% 28/07
NOK/ILS 0.4506 0.4506 0.4465 +0.0032 +0.72% 28/07
ILS/PLN 1.0179 1.0242 1.0138 -0.0066 -0.65% 28/07
PLN/ILS 0.9856 0.9864 0.9764 +0.0064 +0.65% 28/07
ILS/TRY 0.9913 0.9958 0.9893 -0.0037 -0.37% 28/07
TRY/ILS 1.0115 1.0105 1.0042 +0.0040 +0.40% 28/07
ILS/HUF 72.88 73.64 72.66 -0.76 -1.04% 28/07
ILS/CZK 6.2363 6.2789 6.2116 -0.0473 -0.75% 28/07
ILS/EUR 0.2391 0.2410 0.2385 -0.0018 -0.75% 28/07
EUR/ILS 4.1893 4.1940 4.1479 +0.0319 +0.77% 28/07
ILS/SEK 2.2819 2.3123 2.2741 -0.0301 -1.30% 28/07
SEK/ILS 0.4390 0.4398 0.4324 +0.0057 +1.32% 28/07
ILS/ISK 29.04 29.33 28.93 -0.37 -1.25% 28/07
ILS/RON 1.0911 1.0998 1.0873 -0.0096 -0.87% 28/07
ILS/RUB 16.7278 16.7483 16.6772 -0.0069 -0.04% 28/07
RUB/ILS 0.0598 0.0600 0.0597 0.0000 0.00% 28/07
ILS/LTL 0.8239 0.8252 0.8225 -0.0012 -0.15% 28/07
ILS/USD 0.2811 0.2813 0.2804 -0.0004 -0.14% 28/07
USD/ILS 3.5676 3.5664 3.5550 +0.0051 +0.14% 28/07
ILS/MXN 4.9956 5.0119 4.9662 +0.0072 +0.14% 28/07
MXN/ILS 0.2005 0.2014 0.1995 -0.0003 -0.15% 28/07
ILS/CAD 0.3493 0.3534 0.3484 -0.0038 -1.08% 28/07
CAD/ILS 2.8663 2.8709 2.8294 +0.0303 +1.07% 28/07
ILS/ZAR 3.6557 3.6701 3.6466 -0.0043 -0.12% 28/07
ZAR/ILS 0.2745 0.2742 0.2725 +0.0004 +0.15% 28/07
ILS/EGP 5.0312 5.0314 5.0115 -0.0062 -0.12% 28/07
ILS/MAD 2.6670 2.6765 2.6565 -0.0122 -0.46% 28/07
ILS/KES 29.67 29.29 29.15 -0.03 -0.10% 28/07
ILS/NAD 3.6618 3.6678 3.6339 -0.0045 -0.12% 28/07
ILS/XAF 157.31 158.00 157.04 -0.25 -0.16% 28/07
ILS/XOF 157.31 158.00 157.04 -0.06 -0.04% 28/07
ILS/AED 1.0319 1.0332 1.0299 -0.0014 -0.14% 28/07
AED/ILS 0.9701 0.9710 0.9679 +0.0009 +0.09% 28/07
ILS/JOD 0.2001 0.1997 0.1989 0.0000 0.00% 28/07
JOD/ILS 5.0229 5.0282 5.0146 +0.0062 +0.12% 28/07
ILS/SAR 1.0545 1.0550 1.0515 -0.0015 -0.14% 28/07
SAR/ILS 0.9513 0.9511 0.9479 +0.0014 +0.15% 28/07
ILS/BHD 0.1066 0.1061 0.1053 -0.0002 -0.19% 28/07
ILS/OMR 0.1084 0.1083 0.1079 -0.0002 -0.18% 28/07
ILS/QAR 1.0232 1.0241 1.0209 -0.0015 -0.15% 28/07
ILS/LBP 423.83 424.70 422.74 -1.03 -0.24% 28/07
ILS/ARS 5.0010 5.0045 4.9053 +0.0394 +0.79% 28/07
ARS/ILS 0.2003 0.2039 0.1998 -0.0017 -0.84% 28/07
ILS/BRL 0.8796 0.8872 0.8791 -0.0069 -0.78% 28/07
BRL/ILS 1.1388 1.1375 1.1271 +0.0085 +0.75% 28/07
ILS/CLP 183.74 183.82 180.96 +0.92 +0.50% 28/07
ILS/VEF 2.8459 2.8478 2.8322 +0.0038 +0.13% 28/07
VEF/ILS 0.3519 0.3531 0.3512 -0.0005 -0.14% 28/07
ILS/BBD 0.5740 0.5644 0.5610 -0.0008 -0.14% 28/07
ILS/JMD 36.03 36.04 35.81 -0.07 -0.20% 28/07
ILS/XCD 0.7632 0.7602 0.7578 -0.0010 -0.13% 28/07
ILS/PAB 0.2867 0.2819 0.2803 -0.0004 -0.14% 28/07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 155.97 156.97 155.76 -0.99 -0.63% 28/07
JPY/JOD 0.0064 0.0064 0.0063 0.000 0.00% 28/07
CNY/JOD 0.1057 0.1055 0.1049 +0.0002 +0.19% 28/07
HKD/JOD 0.0912 0.0909 0.0907 +0.0001 +0.11% 28/07
SGD/JOD 0.5250 0.5234 0.5204 +0.0017 +0.33% 28/07
TWD/JOD 0.0235 0.0235 0.0234 0.0000 0.00% 28/07
JOD/GBP 1.0730 1.0798 1.0713 -0.0071 -0.66% 28/07
GBP/JOD 0.9347 0.9324 0.9261 +0.0048 +0.52% 28/07
JOD/EUR 1.2008 1.2090 1.1973 -0.0073 -0.60% 28/07
EUR/JOD 0.8415 0.8345 0.8276 +0.0061 +0.74% 28/07
CHF/JOD 0.7352 0.7364 0.7288 -0.0021 -0.29% 28/07
DKK/JOD 0.1125 0.1123 0.1112 +0.0009 +0.81% 28/07
NOK/JOD 0.0900 0.0898 0.0889 +0.0006 +0.67% 28/07
PLN/JOD 0.1968 0.1964 0.1946 +0.0012 +0.62% 28/07
SEK/JOD 0.0877 0.0875 0.0862 +0.0011 +1.27% 28/07
TRY/JOD 0.2019 0.2012 0.2002 +0.0007 +0.35% 28/07
JOD/USD 1.4138 1.4115 1.4086 -0.0016 -0.11% 28/07
USD/JOD 0.7123 0.7099 0.7085 +0.0008 +0.11% 28/07
CAD/JOD 0.5728 0.5715 0.5638 +0.0061 +1.08% 28/07
JOD/AED 5.1687 5.1903 5.1615 -0.0113 -0.22% 28/07
AED/JOD 0.1939 0.1933 0.1929 +0.0002 +0.10% 28/07
JOD/ILS 5.0229 5.0282 5.0146 +0.0062 +0.12% 28/07
ILS/JOD 0.2001 0.1997 0.1989 0.0000 0.00% 28/07
JOD/KWD 0.4269 0.4267 0.4256 -0.0002 -0.05% 28/07
KWD/JOD 2.3547 2.3507 2.3445 +0.0010 +0.04% 28/07
JOD/SAR 5.2837 5.2942 5.2812 -0.0062 -0.12% 28/07
SAR/JOD 0.1899 0.1893 0.1889 +0.0002 +0.11% 28/07
ARS/JOD 0.0400 0.0406 0.0398 -0.0003 -0.75% 28/07
BRL/JOD 0.2276 0.2268 0.2246 +0.0017 +0.76% 28/07
VEF/JOD 0.0704 0.0703 0.0701 -0.0001 -0.14% 28/07
AUD/JOD 0.5688 0.5682 0.5628 +0.0019 +0.34% 28/07
NZD/JOD 0.5354 0.5340 0.5290 +0.0026 +0.49% 28/07
ZAR/JOD 0.0548 0.0546 0.0543 +0.0001 +0.18% 28/07

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 365.98 368.38 365.83 -2.14 -0.58% 28/07
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 28/07
KWD/PKR 348.710 348.625 348.480 +0.145 +0.04% 28/07
KWD/GBP 2.5231 2.5334 2.5160 -0.0166 -0.66% 28/07
GBP/KWD 0.3986 0.3975 0.3947 +0.0026 +0.66% 28/07
KWD/TRY 11.6674 11.7182 11.6603 -0.0372 -0.32% 28/07
KWD/EUR 2.8230 2.8347 2.8132 -0.0197 -0.70% 28/07
EUR/KWD 0.3565 0.3555 0.3528 +0.0025 +0.71% 28/07
KWD/USD 3.3174 3.3123 3.3057 -0.0022 -0.07% 28/07
USD/KWD 0.3030 0.3026 0.3019 +0.0002 +0.07% 28/07
CAD/KWD 0.2437 0.2434 0.2404 +0.0025 +1.04% 28/07
KWD/AED 12.14 12.17 12.14 -0.01 -0.06% 28/07
AED/KWD 0.0825 0.0824 0.0822 +0.0001 +0.12% 28/07
KWD/JOD 2.3547 2.3507 2.3445 +0.0010 +0.04% 28/07
JOD/KWD 0.4269 0.4267 0.4256 -0.0002 -0.05% 28/07
KWD/SAR 12.4116 12.4253 12.3965 -0.0081 -0.07% 28/07
SAR/KWD 0.0808 0.0807 0.0805 +0.0001 +0.12% 28/07

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,805.70 1,765.70 1,763.30 +2.40 +0.14% 28/07
GBP/LBP 2,018.30 1,979.10 1,972.35 -5.50 -0.28% 28/07
CHF/LBP 1,557.60 1,566.88 1,550.12 -7.84 -0.50% 28/07
DKK/LBP 238.43 238.48 236.79 +1.24 +0.52% 28/07
HUF/LBP 5.8197 5.8208 5.7616 +0.0462 +0.80% 28/07
ISK/LBP 14.64 14.63 14.47 +0.15 +1.02% 28/07
NOK/LBP 190.77 190.67 189.18 +0.91 +0.48% 28/07
PLN/LBP 416.89 417.12 414.23 +1.72 +0.41% 28/07
RUB/LBP 25.33 25.40 25.28 -0.06 -0.22% 28/07
SEK/LBP 185.84 185.92 183.45 +1.97 +1.07% 28/07
TRY/LBP 427.82 427.56 426.00 +0.66 +0.16% 28/07
USD/LBP 1,509.00 1,509.85 1,506.50 -1.50 -0.10% 28/07
CAD/LBP 1,213.51 1,213.79 1,200.37 +10.38 +0.86% 28/07
MXN/LBP 84.88 85.28 84.46 -0.33 -0.39% 28/07
AED/LBP 410.82 411.07 410.14 -0.43 -0.10% 28/07
ILS/LBP 423.83 424.70 422.74 -1.03 -0.24% 28/07
SAR/LBP 402.38 402.63 401.67 -0.40 -0.10% 28/07
ARS/LBP 84.78 86.29 84.57 -0.87 -1.02% 28/07
BRL/LBP 482.11 481.39 477.54 +2.63 +0.55% 28/07
VEF/LBP 148.98 149.48 148.73 -0.56 -0.38% 28/07
AUD/LBP 1,205.09 1,206.87 1,197.45 +1.67 +0.14% 28/07
NZD/LBP 1,134.16 1,133.34 1,125.16 +3.10 +0.27% 28/07
CNY/LBP 223.94 224.04 223.39 -0.05 -0.02% 28/07
HKD/LBP 193.22 193.35 192.87 -0.21 -0.11% 28/07
INR/LBP 23.53 23.55 23.48 0.00 0.00% 28/07
JPY/LBP 13.63 13.62 13.55 +0.05 +0.40% 28/07
PHP/LBP 29.84 29.89 29.79 -0.04 -0.12% 28/07
PKR/LBP 14.32 14.32 14.30 -0.02 -0.11% 28/07
SGD/LBP 1,112.26 1,111.74 1,107.97 +1.18 +0.11% 28/07
THB/LBP 45.19 45.33 45.09 -0.13 -0.28% 28/07
TWD/LBP 49.82 49.93 49.72 -0.12 -0.25% 28/07
ZAR/LBP 116.10 116.20 115.39 -0.07 -0.06% 28/07

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9842 1.9888 1.9754 -0.0112 -0.56% 28/07
GBP/OMR 0.5073 0.5062 0.5028 +0.0029 +0.58% 28/07
EUR/OMR 0.4539 0.4528 0.4494 +0.0029 +0.65% 28/07
CHF/OMR 0.3986 0.3995 0.3958 -0.0017 -0.43% 28/07
DKK/OMR 0.0610 0.0609 0.0604 +0.0004 +0.66% 28/07
NOK/OMR 0.0488 0.0487 0.0483 +0.0003 +0.62% 28/07
PLN/OMR 0.1067 0.1065 0.1057 +0.0005 +0.47% 28/07
SEK/OMR 0.0476 0.0475 0.0468 +0.0005 +1.07% 28/07
TRY/OMR 0.1095 0.1091 0.1087 +0.0002 +0.18% 28/07
OMR/PKR 273.680 273.665 273.585 +0.030 +0.01% 28/07
CNY/OMR 0.0573 0.0572 0.0570 0.0000 0.00% 28/07
HKD/OMR 0.0494 0.0494 0.0493 0.000 0.00% 28/07
SGD/OMR 0.2847 0.2839 0.2827 +0.0005 +0.18% 28/07
TWD/OMR 0.0128 0.0128 0.0127 0.000 0.00% 28/07
USD/OMR 0.3863 0.3851 0.3848 +0.0002 +0.05% 28/07
CAD/OMR 0.3106 0.3100 0.3063 +0.0030 +0.98% 28/07
AED/OMR 0.1051 0.1049 0.1048 0.000 0.00% 28/07
ILS/OMR 0.1084 0.1083 0.1079 -0.0002 -0.18% 28/07
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 28/07
ARS/OMR 0.0217 0.0220 0.0216 -0.0002 -0.92% 28/07
BRL/OMR 0.1234 0.1230 0.1219 +0.0008 +0.65% 28/07
VEF/OMR 0.0382 0.0381 0.0380 -0.0001 -0.26% 28/07
AUD/OMR 0.3084 0.3082 0.3056 +0.0007 +0.23% 28/07
NZD/OMR 0.2903 0.2896 0.2872 +0.0010 +0.35% 28/07
ZAR/OMR 0.0297 0.0297 0.0295 0.0000 0.00% 28/07

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.9430 28.9365 28.9340 +0.0025 +0.01% 28/07
CNY/QAR 0.5406 0.5410 0.5393 +0.0004 +0.07% 28/07
HKD/QAR 0.4664 0.4663 0.4661 0.0000 0.00% 28/07
SGD/QAR 2.6851 2.6846 2.6742 +0.0055 +0.21% 28/07
THB/QAR 0.1091 0.1093 0.1089 -0.0002 -0.18% 28/07
TWD/QAR 0.1203 0.1205 0.1202 -0.0002 -0.17% 28/07
EUR/QAR 4.4131 4.2631 4.2614 +0.0017 +0.04% 28/07
GBP/QAR 4.7805 4.7778 4.7565 +0.0213 +0.45% 28/07
CHF/QAR 3.7602 3.7784 3.7435 -0.0151 -0.40% 28/07
DKK/QAR 0.5756 0.5759 0.5715 +0.0036 +0.63% 28/07
NOK/QAR 0.4605 0.4608 0.4566 +0.0027 +0.59% 28/07
PLN/QAR 1.0064 1.0073 0.9998 +0.0052 +0.52% 28/07
RUB/QAR 0.0612 0.0613 0.0611 -0.0001 -0.16% 28/07
SEK/QAR 0.4486 0.4490 0.4428 +0.0052 +1.17% 28/07
TRY/QAR 1.0328 1.0322 1.0284 +0.0026 +0.25% 28/07
USD/QAR 3.6429 3.6600 3.6409 0.000 0.00% 28/07
CAD/QAR 2.9296 2.9312 2.8972 +0.0279 +0.96% 28/07
MXN/QAR 0.2049 0.2060 0.2041 -0.0006 -0.29% 28/07
AED/QAR 0.9918 0.9913 0.9912 -0.0001 -0.01% 28/07
ILS/QAR 1.0232 1.0241 1.0209 -0.0015 -0.15% 28/07
SAR/QAR 0.9714 0.9713 0.9706 0.0000 0.00% 28/07
ARS/QAR 0.2047 0.2084 0.2044 -0.0019 -0.92% 28/07
BRL/QAR 1.1639 1.1634 1.1532 +0.0075 +0.65% 28/07
VEF/QAR 0.3597 0.3605 0.3595 -0.0010 -0.28% 28/07
AUD/QAR 2.9092 2.9145 2.8901 +0.0069 +0.24% 28/07
NZD/QAR 2.7380 2.7390 2.7165 +0.0102 +0.37% 28/07
ZAR/QAR 0.2803 0.2805 0.2786 +0.0001 +0.04% 28/07

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3340 0.3359 0.3331 -0.0008 -0.24% 28/07
AUD/SAR 2.9983 3.0018 2.9771 +0.0071 +0.24% 28/07
SAR/NZD 0.3551 0.3573 0.3545 -0.0013 -0.37% 28/07
NZD/SAR 2.8219 2.8213 2.7987 +0.0106 +0.38% 28/07
SAR/JPY 29.5211 29.6893 29.4851 -0.1493 -0.50% 28/07
JPY/SAR 0.0339 0.0339 0.0337 +0.0002 +0.59% 28/07
SAR/THB 8.9062 8.9120 8.8812 +0.0165 +0.19% 28/07
THB/SAR 0.1125 0.1126 0.1122 -0.0002 -0.18% 28/07
SAR/SGD 0.3621 0.3631 0.3616 -0.0007 -0.19% 28/07
SGD/SAR 2.7674 2.7653 2.7542 +0.0057 +0.21% 28/07
SAR/HKD 2.0829 2.0837 2.0820 +0.0002 +0.01% 28/07
HKD/SAR 0.4807 0.4803 0.4800 0.0000 0.00% 28/07
SAR/KRW 300.17 300.13 296.74 +1.95 +0.65% 28/07
SAR/INR 17.11 17.13 17.09 -0.02 -0.09% 28/07
SAR/TWD 8.0822 8.0810 8.0573 +0.0128 +0.16% 28/07
TWD/SAR 0.1240 0.1241 0.1237 -0.0002 -0.16% 28/07
SAR/CNY 1.7969 1.8006 1.7946 -0.0014 -0.08% 28/07
CNY/SAR 0.5571 0.5572 0.5554 +0.0004 +0.07% 28/07
SAR/IDR 3,557.14 3,557.47 3,550.67 +5.33 +0.15% 28/07
SAR/MYR 1.1423 1.1425 1.1405 +0.0011 +0.10% 28/07
SAR/PHP 13.52 13.51 13.45 0.00 0.00% 28/07
SAR/PKR 28.1000 28.0935 28.0900 +0.0035 +0.01% 28/07
SAR/LKR 41.02 41.07 40.97 +0.01 +0.03% 28/07
SAR/NPR 27.75 27.41 27.33 +0.03 +0.10% 28/07
SAR/GBP 0.2030 0.2041 0.2028 -0.0011 -0.54% 28/07
GBP/SAR 4.9321 4.9307 4.8986 +0.0279 +0.57% 28/07
SAR/CHF 0.2583 0.2593 0.2569 +0.0010 +0.39% 28/07
CHF/SAR 3.8754 3.8920 3.8559 -0.0156 -0.40% 28/07
SAR/DKK 1.6884 1.6988 1.6856 -0.0105 -0.62% 28/07
DKK/SAR 0.5933 0.5932 0.5887 +0.0037 +0.63% 28/07
SAR/NOK 2.1116 2.1263 2.1070 -0.0121 -0.57% 28/07
NOK/SAR 0.4746 0.4746 0.4703 +0.0027 +0.57% 28/07
SAR/PLN 0.9663 0.9710 0.9640 -0.0049 -0.51% 28/07
PLN/SAR 1.0372 1.0377 1.0298 +0.0053 +0.51% 28/07
SAR/TRY 0.9411 0.9441 0.9405 -0.0024 -0.25% 28/07
TRY/SAR 1.0644 1.0632 1.0592 +0.0027 +0.25% 28/07
SAR/HUF 69.20 69.82 69.05 -0.63 -0.90% 28/07
SAR/CZK 5.9204 5.9530 5.9034 -0.0365 -0.61% 28/07
SAR/EUR 0.2271 0.2284 0.2267 -0.0014 -0.61% 28/07
EUR/SAR 4.4116 4.4118 4.3771 +0.0272 +0.62% 28/07
SAR/SEK 2.1664 2.1924 2.1619 -0.0254 -1.16% 28/07
SEK/SAR 0.4624 0.4626 0.4561 +0.0054 +1.18% 28/07
SAR/ISK 27.57 27.80 27.47 -0.31 -1.10% 28/07
SAR/RON 1.0358 1.0428 1.0338 -0.0077 -0.74% 28/07
SAR/RUB 15.8812 15.9028 15.8329 +0.0162 +0.10% 28/07
RUB/SAR 0.0630 0.0632 0.0629 0.0000 0.00% 28/07
SAR/LTL 0.7822 0.7826 0.7820 0.0000 0.00% 28/07
SAR/USD 0.2670 0.2668 0.2666 -0.0001 -0.04% 28/07
USD/SAR 3.7552 3.7516 3.7486 +0.0008 +0.02% 28/07
SAR/MXN 4.7428 4.7560 4.7142 +0.0136 +0.29% 28/07
MXN/SAR 0.2112 0.2122 0.2103 -0.0006 -0.28% 28/07
SAR/CAD 0.3316 0.3351 0.3312 -0.0032 -0.96% 28/07
CAD/SAR 3.0193 3.0192 2.9841 +0.0289 +0.97% 28/07
SAR/ZAR 3.4707 3.4843 3.4616 +0.0009 +0.03% 28/07
ZAR/SAR 0.2889 0.2889 0.2870 +0.0001 +0.03% 28/07
SAR/EGP 4.7765 4.7708 4.7633 +0.0009 +0.02% 28/07
EGP/SAR 0.2099 0.2099 0.2096 0.0000 0.00% 28/07
SAR/MAD 2.5320 2.5379 2.5251 -0.0079 -0.31% 28/07
SAR/KES 28.17 27.77 27.68 0.01 0.00% 28/07
SAR/NAD 3.4765 3.4831 3.4531 +0.0007 +0.02% 28/07
SAR/XAF 149.35 149.79 149.30 -0.02 -0.01% 28/07
SAR/XOF 149.35 149.79 149.19 +0.15 +0.10% 28/07
SAR/AED 0.9796 0.9799 0.9791 0.0000 0.00% 28/07
AED/SAR 1.0221 1.0214 1.0207 0.0000 0.00% 28/07
SAR/ILS 0.9513 0.9511 0.9479 +0.0014 +0.15% 28/07
ILS/SAR 1.0545 1.0550 1.0515 -0.0015 -0.14% 28/07
SAR/JOD 0.1899 0.1893 0.1889 +0.0002 +0.11% 28/07
JOD/SAR 5.2837 5.2942 5.2812 -0.0062 -0.12% 28/07
SAR/KWD 0.0808 0.0807 0.0805 +0.0001 +0.12% 28/07
KWD/SAR 12.4116 12.4253 12.3965 -0.0081 -0.07% 28/07
SAR/BHD 0.1013 0.1006 0.1000 0.0000 0.00% 28/07
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 28/07
SAR/QAR 0.9714 0.9713 0.9706 0.0000 0.00% 28/07
SAR/LBP 402.38 402.63 401.67 -0.40 -0.10% 28/07
SAR/ARS 4.7472 4.7497 4.6587 +0.0434 +0.92% 28/07
ARS/SAR 0.2109 0.2147 0.2105 -0.0020 -0.94% 28/07
SAR/BRL 0.8349 0.8420 0.8345 -0.0063 -0.75% 28/07
BRL/SAR 1.1995 1.1983 1.1877 +0.0078 +0.66% 28/07
SAR/CLP 174.44 174.42 171.94 +1.12 +0.65% 28/07
SAR/VEF 2.7019 2.7012 2.6926 +0.0075 +0.28% 28/07
VEF/SAR 0.3707 0.3714 0.3702 -0.0010 -0.27% 28/07
SAR/BBD 0.5449 0.5351 0.5334 -0.0001 -0.02% 28/07
SAR/JMD 34.21 34.17 34.05 -0.02 -0.06% 28/07
SAR/XCD 0.7245 0.7209 0.7204 0.0000 0.00% 28/07
SAR/PAB 0.2722 0.2673 0.2665 0.0000 0.00% 28/07

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 27/07
USD/SYP 520.000 517.000 517.000 +0.000 +0.00% 28/07

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3411 0.3430 0.3400 -0.0007 -0.20% 28/07
AUD/AED 2.9337 2.9403 2.9157 +0.0071 +0.24% 28/07
AED/NZD 0.3624 0.3648 0.3618 -0.0013 -0.36% 28/07
NZD/AED 2.7611 2.7633 2.7405 +0.0104 +0.38% 28/07
AED/JPY 30.1810 30.3070 30.1400 -0.1250 -0.41% 28/07
JPY/AED 0.0331 0.0332 0.0330 +0.0001 +0.30% 28/07
AED/THB 9.1002 9.0966 9.0689 +0.0158 +0.17% 28/07
THB/AED 0.1100 0.1103 0.1099 -0.0002 -0.18% 28/07
AED/SGD 0.3697 0.3707 0.3692 -0.0007 -0.19% 28/07
SGD/AED 2.7077 2.7084 2.6976 +0.0057 +0.21% 28/07
AED/HKD 2.1266 2.1266 2.1259 +0.0001 +0.00% 28/07
HKD/AED 0.4704 0.4704 0.4702 0.0000 0.00% 28/07
AED/KRW 306.47 306.43 302.99 +1.97 +0.65% 28/07
AED/INR 17.46 17.49 17.45 -0.02 -0.11% 28/07
AED/TWD 8.2519 8.2494 8.2260 +0.0126 +0.15% 28/07
TWD/AED 0.1213 0.1216 0.1212 -0.0002 -0.16% 28/07
AED/CNY 1.8346 1.8381 1.8322 -0.0016 -0.09% 28/07
CNY/AED 0.5452 0.5458 0.5440 +0.0005 +0.09% 28/07
AED/IDR 3,633.17 3,631.95 3,625.37 +5.25 +0.14% 28/07
AED/MYR 1.1663 1.1661 1.1646 +0.0010 +0.09% 28/07
AED/PHP 13.77 13.79 13.74 0.00 0.00% 28/07
AED/PKR 28.6900 28.6835 28.6800 +0.0035 +0.01% 28/07
AED/LKR 41.88 41.93 41.84 +0.01 +0.02% 28/07
AED/NPR 28.33 27.99 27.91 +0.03 +0.09% 28/07
AED/GBP 0.2073 0.2084 0.2070 -0.0011 -0.53% 28/07
GBP/AED 4.8205 4.8214 4.7984 +0.0214 +0.45% 28/07
AED/CHF 0.2638 0.2648 0.2623 +0.0010 +0.38% 28/07
CHF/AED 3.7926 3.8110 3.7782 -0.0132 -0.35% 28/07
AED/DKK 1.7239 1.7344 1.7210 -0.0109 -0.63% 28/07
DKK/AED 0.5808 0.5810 0.5765 +0.0036 +0.62% 28/07
AED/NOK 2.1559 2.1709 2.1513 -0.0126 -0.58% 28/07
NOK/AED 0.4645 0.4649 0.4606 +0.0027 +0.58% 28/07
AED/PLN 0.9867 0.9915 0.9841 -0.0051 -0.51% 28/07
PLN/AED 1.0149 1.0165 1.0086 +0.0053 +0.53% 28/07
AED/TRY 0.9610 0.9639 0.9603 -0.0022 -0.23% 28/07
TRY/AED 1.0415 1.0414 1.0375 +0.0027 +0.26% 28/07
AED/HUF 70.66 71.28 70.49 -0.64 -0.90% 28/07
AED/CZK 6.0449 6.0778 6.0274 -0.0374 -0.62% 28/07
AED/EUR 0.2317 0.2333 0.2314 -0.0015 -0.64% 28/07
EUR/AED 4.3185 4.3201 4.2869 +0.0270 +0.63% 28/07
AED/SEK 2.2119 2.2383 2.2077 -0.0260 -1.16% 28/07
SEK/AED 0.4524 0.4530 0.4467 +0.0053 +1.19% 28/07
AED/ISK 28.13 28.39 28.04 -0.33 -1.15% 28/07
AED/RON 1.0576 1.0646 1.0556 -0.0079 -0.74% 28/07
AED/RUB 16.2146 16.2354 16.1670 +0.0157 +0.10% 28/07
RUB/AED 0.0617 0.0619 0.0616 0.0000 0.00% 28/07
AED/LTL 0.7986 0.7987 0.7986 -0.0001 -0.01% 28/07
AED/USD 0.2723 0.2723 0.2722 -0.0001 -0.04% 28/07
USD/AED 3.6736 3.6732 3.6728 +0.0002 +0.01% 28/07
AED/MXN 4.8421 4.8561 4.8145 +0.0136 +0.28% 28/07
MXN/AED 0.2066 0.2078 0.2059 -0.0006 -0.29% 28/07
AED/CAD 0.3386 0.3421 0.3381 -0.0033 -0.97% 28/07
CAD/AED 2.9544 2.9573 2.9224 +0.0284 +0.97% 28/07
AED/ZAR 3.5436 3.5573 3.5343 +0.0007 +0.02% 28/07
ZAR/AED 0.2826 0.2829 0.2811 +0.0001 +0.04% 28/07
AED/EGP 4.8768 4.8705 4.8642 +0.0001 +0.00% 28/07
EGP/AED 0.2055 0.2056 0.2053 0.0000 0.00% 28/07
AED/MAD 2.5852 2.5915 2.5783 -0.0116 -0.45% 28/07
AED/KES 28.77 28.35 28.26 +0.01 +0.05% 28/07
AED/NAD 3.5495 3.5551 3.5262 +0.0005 +0.01% 28/07
AED/XAF 152.48 152.93 152.48 -0.03 -0.02% 28/07
AED/XOF 152.48 152.93 152.33 +0.15 +0.10% 28/07
AED/ILS 0.9701 0.9710 0.9679 +0.0009 +0.09% 28/07
ILS/AED 1.0319 1.0332 1.0299 -0.0014 -0.14% 28/07
AED/JOD 0.1939 0.1933 0.1929 +0.0002 +0.10% 28/07
JOD/AED 5.1687 5.1903 5.1615 -0.0113 -0.22% 28/07
AED/KWD 0.0825 0.0824 0.0822 +0.0001 +0.12% 28/07
KWD/AED 12.14 12.17 12.14 -0.01 -0.06% 28/07
AED/SAR 1.0221 1.0214 1.0207 0.0000 0.00% 28/07
SAR/AED 0.9796 0.9799 0.9791 0.0000 0.00% 28/07
AED/BHD 0.1033 0.1027 0.1021 0.0000 0.00% 28/07
AED/OMR 0.1051 0.1049 0.1048 0.000 0.00% 28/07
AED/QAR 0.9918 0.9913 0.9912 -0.0001 -0.01% 28/07
AED/LBP 410.82 411.07 410.14 -0.43 -0.10% 28/07
AED/ARS 4.8471 4.8495 4.7568 +0.0444 +0.92% 28/07
ARS/AED 0.2064 0.2102 0.2062 -0.0019 -0.91% 28/07
AED/BRL 0.8525 0.8595 0.8520 -0.0056 -0.65% 28/07
BRL/AED 1.1737 1.1737 1.1635 +0.0076 +0.65% 28/07
AED/CLP 178.11 178.08 175.59 +1.13 +0.64% 28/07
AED/VEF 2.7586 2.7577 2.7499 +0.0075 +0.27% 28/07
VEF/AED 0.3627 0.3636 0.3626 -0.0010 -0.28% 28/07
AED/BBD 0.5563 0.5463 0.5447 -0.0001 -0.02% 28/07
AED/JMD 34.93 34.89 34.77 -0.02 -0.06% 28/07
AED/XCD 0.7397 0.7358 0.7357 0.0000 0.00% 28/07
AED/PAB 0.2779 0.2729 0.2721 0.0000 0.00% 28/07

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.325 250.300 0.000 0.00% 28/07
Continue with Google
or
Sign up with Email