x
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3781 2.3787 2.3563 -0.0045 -0.19% 15:29:16
EUR/BHD 0.4265 0.4244 0.4208 +0.0008 +0.19% 15:29:19
GBP/BHD 0.4938 0.4909 0.4881 -0.0014 -0.28% 15:29:18
CHF/BHD 0.3897 0.3890 0.3852 -0.0007 -0.18% 15:29:05
DKK/BHD 0.0576 0.0570 0.0564 +0.0001 +0.18% 15:29:05
NOK/BHD 0.0455 0.0453 0.0448 +0.0001 +0.22% 15:29:10
PLN/BHD 0.1016 0.1013 0.1002 +0.0001 +0.10% 15:29:12
SEK/BHD 0.0436 0.0434 0.0430 +0.0001 +0.23% 15:29:15
TRY/BHD 0.1065 0.1061 0.1044 +0.0002 +0.19% 15:29:17
BHD/PKR 278.090 278.085 277.930 +0.090 +0.03% 15:29:16
CNY/BHD 0.0554 0.0550 0.0544 -0.0001 -0.18% 15:29:04
HKD/BHD 0.0488 0.0484 0.0482 -0.0001 -0.21% 15:29:07
SGD/BHD 0.2739 0.2722 0.2706 -0.0004 -0.15% 15:29:15
THB/BHD 0.0113 0.0110 0.0109 0.0000 0.00% 15:29:17
TWD/BHD 0.0126 0.0126 0.0125 0.0000 0.00% 15:29:17
USD/BHD 0.3816 0.3771 0.3755 -0.0001 -0.03% 15:29:15
CAD/BHD 0.2812 0.2796 0.2774 +0.0001 +0.04% 15:29:03
AED/BHD 0.1034 0.1027 0.1022 0.0000 0.00% 15:29:01
ILS/BHD 0.1059 0.1053 0.1047 -0.0001 -0.10% 15:29:07
SAR/BHD 0.1012 0.1009 0.1001 -0.0001 -0.10% 15:29:14
ARS/BHD 0.0237 0.0236 0.0235 0.0000 0.00% 15:29:03
BRL/BHD 0.1150 0.1159 0.1140 -0.0017 -1.47% 15:29:03
VEF/BHD 0.0375 0.0378 0.0372 -0.0006 -1.59% 15:29:18
AUD/BHD 0.2840 0.2824 0.2793 +0.0008 +0.28% 15:29:03
NZD/BHD 0.2653 0.2638 0.2598 +0.0022 +0.84% 15:29:11
ZAR/BHD 0.0289 0.0287 0.0283 0.0000 0.00% 15:29:20

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 18/05
USD/IRR 32,448.00 32,447.00 32,447.00 0.00 0.00% 15:29:23

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,341.44 1,311.44 1,303.88 +7.56 +0.58% 15:29:21
GBP/IQD 1,551.30 1,519.25 1,512.60 -1.45 -0.10% 15:29:24
USD/IQD 1,184.00 1,182.00 1,163.40 +0.50 +0.04% 15:29:23

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3730 0.3753 0.3725 -0.0015 -0.40% 15:29:07
AUD/ILS 2.6816 2.6842 2.6643 +0.0113 +0.42% 15:29:01
ILS/NZD 0.3993 0.4034 0.3988 -0.0039 -0.97% 15:29:08
NZD/ILS 2.5048 2.5068 2.4789 +0.0245 +0.99% 15:29:11
ILS/JPY 30.9913 31.1505 30.9606 -0.0788 -0.25% 15:29:01
JPY/ILS 0.0323 0.0323 0.0321 +0.0001 +0.31% 15:29:01
ILS/THB 9.5783 9.6033 9.5560 -0.0109 -0.11% 15:29:08
THB/ILS 0.1045 0.1046 0.1041 +0.0002 +0.19% 15:29:17
ILS/SGD 0.3870 0.3873 0.3862 +0.0001 +0.03% 15:29:08
SGD/ILS 2.5865 2.5893 2.5817 -0.0003 -0.01% 15:29:15
ILS/HKD 2.1718 2.1747 2.1662 -0.0020 -0.09% 15:29:08
HKD/ILS 0.4606 0.4616 0.4598 +0.0004 +0.09% 15:29:07
ILS/KRW 311.29 312.40 310.88 -1.08 -0.34% 15:29:08
ILS/INR 18.01 18.03 17.97 0.00 0.00% 15:29:08
INR/ILS 0.0556 0.0557 0.0554 0.0000 0.00% 15:29:08
ILS/TWD 8.3733 8.3869 8.3528 -0.0099 -0.12% 15:29:08
TWD/ILS 0.1195 0.1197 0.1192 +0.0002 +0.17% 15:29:18
ILS/CNY 1.9214 1.9257 1.9118 -0.0009 -0.05% 15:29:08
CNY/ILS 0.5206 0.5231 0.5193 +0.0003 +0.06% 15:29:05
ILS/IDR 3,706.35 3,724.40 3,699.27 -17.65 -0.47% 15:29:08
ILS/MYR 1.2013 1.2077 1.1987 -0.0064 -0.53% 15:29:08
ILS/PHP 13.89 13.90 13.84 +0.02 +0.16% 15:29:08
ILS/PKR 29.25 29.27 29.10 -0.03 -0.09% 15:29:08
ILS/LKR 42.64 42.68 42.36 0.00 0.00% 15:29:08
ILS/NPR 29.21 28.83 28.71 -0.09 -0.30% 15:29:08
ILS/GBP 0.2146 0.2151 0.2140 +0.0004 +0.19% 15:29:08
GBP/ILS 4.6604 4.6726 4.6444 -0.0070 -0.15% 15:29:24
ILS/CHF 0.2718 0.2721 0.2705 +0.0002 +0.07% 15:29:08
CHF/ILS 3.6801 3.6963 3.6746 -0.0019 -0.05% 15:29:01
ILS/DKK 1.8491 1.8578 1.8446 -0.0056 -0.30% 15:29:08
DKK/ILS 0.5410 0.5421 0.5383 +0.0017 +0.32% 15:29:06
ILS/NOK 2.3303 2.3435 2.3228 -0.0094 -0.40% 15:29:08
NOK/ILS 0.4293 0.4305 0.4267 +0.0018 +0.42% 15:29:10
ILS/PLN 1.0423 1.0483 1.0395 -0.0026 -0.25% 15:29:08
PLN/ILS 0.9600 0.9619 0.9541 +0.0024 +0.25% 15:29:12
ILS/TRY 0.9950 1.0035 0.9917 -0.0036 -0.36% 15:29:08
TRY/ILS 1.0054 1.0085 0.9964 +0.0036 +0.36% 15:29:17
ILS/HUF 76.57 77.05 76.41 -0.29 -0.38% 15:29:08
ILS/CZK 6.5987 6.6156 6.5765 -0.0050 -0.08% 15:29:08
ILS/EUR 0.2484 0.2496 0.2478 -0.0009 -0.36% 15:29:08
EUR/ILS 4.0274 4.0354 4.0053 +0.0131 +0.33% 15:29:24
ILS/SEK 2.4306 2.4395 2.4262 -0.0065 -0.27% 15:29:08
SEK/ILS 0.4116 0.4122 0.4099 +0.0012 +0.29% 15:29:15
ILS/ISK 27.89 27.97 27.78 -0.13 -0.47% 15:29:08
ILS/RON 1.1341 1.1391 1.1305 -0.0044 -0.39% 15:29:08
ILS/RUB 15.8210 15.9052 15.7277 -0.0753 -0.47% 15:29:08
RUB/ILS 0.0633 0.0636 0.0629 +0.0003 +0.48% 15:29:13
ILS/LTL 0.8182 0.8196 0.8162 -0.0010 -0.12% 15:29:08
ILS/USD 0.2790 0.2794 0.2782 -0.0003 -0.11% 15:28:09
USD/ILS 3.5859 3.5946 3.5791 +0.0052 +0.15% 15:29:11
ILS/MXN 5.2055 5.2333 5.1804 -0.0222 -0.42% 15:29:08
MXN/ILS 0.1921 0.1930 0.1911 +0.0008 +0.42% 15:29:10
ILS/CAD 0.3766 0.3779 0.3761 -0.0007 -0.19% 15:29:08
CAD/ILS 2.6562 2.6592 2.6462 +0.0050 +0.19% 15:29:01
ILS/ZAR 3.6932 3.7058 3.6688 -0.0033 -0.09% 15:29:08
ZAR/ILS 0.2709 0.2726 0.2698 +0.0004 +0.15% 15:29:20
ILS/EGP 5.0510 5.0589 5.0225 +0.0022 +0.04% 15:29:08
ILS/MAD 2.7461 2.7256 2.7111 -0.0053 -0.19% 15:29:08
ILS/KES 29.31 28.87 28.72 -0.04 -0.12% 15:29:08
ILS/NAD 3.6902 3.7006 3.6691 -0.0056 -0.15% 15:29:08
ILS/XAF 162.89 163.69 162.85 -1.14 -0.69% 15:29:08
ILS/XOF 164.84 163.85 162.86 -1.03 -0.62% 15:29:08
ILS/AED 1.0247 1.0262 1.0220 -0.0012 -0.12% 15:29:07
AED/ILS 0.9763 0.9786 0.9744 +0.0011 +0.11% 15:29:01
ILS/JOD 0.1979 0.1981 0.1974 -0.0002 -0.10% 15:29:08
JOD/ILS 5.0549 5.0662 5.0473 +0.0058 +0.11% 15:29:18
ILS/SAR 1.0470 1.0478 1.0435 -0.0009 -0.09% 15:29:08
SAR/ILS 0.9560 0.9585 0.9543 +0.0009 +0.09% 15:29:14
ILS/BHD 0.1059 0.1053 0.1047 -0.0001 -0.10% 15:29:07
ILS/OMR 0.1077 0.1076 0.1071 -0.0002 -0.19% 15:29:08
ILS/QAR 1.0163 1.0174 1.0132 -0.0011 -0.11% 15:29:08
ILS/LBP 423.85 422.93 418.63 +0.40 +0.09% 15:29:08
ILS/ARS 4.4845 4.4834 4.4498 +0.0108 +0.24% 15:29:07
ARS/ILS 0.2231 0.2247 0.2231 -0.0005 -0.22% 15:29:01
ILS/BRL 0.9212 0.9213 0.9052 +0.0121 +1.33% 15:29:07
BRL/ILS 1.0860 1.1049 1.0841 -0.0144 -1.31% 15:29:03
ILS/CLP 186.38 187.11 185.75 -0.44 -0.23% 15:29:08
ILS/VEF 2.8249 2.8239 2.7782 +0.0357 +1.28% 15:29:08
VEF/ILS 0.3542 0.3599 0.3541 -0.0045 -1.25% 15:29:18
ILS/BBD 0.5706 0.5590 0.5556 -0.0006 -0.11% 15:29:07
ILS/JMD 36.54 36.14 35.94 -0.13 -0.37% 15:29:08
ILS/XCD 0.7578 0.7551 0.7520 -0.0009 -0.12% 15:29:08
ILS/PAB 0.2850 0.2792 0.2776 -0.0004 -0.14% 15:29:08

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 156.72 157.36 156.47 -0.18 -0.11% 15:29:21
JPY/JOD 0.0064 0.0064 0.0064 +0.0000 +0.00% 15:29:21
CNY/JOD 0.1030 0.1035 0.1028 -0.0001 -0.10% 15:29:05
HKD/JOD 0.0912 0.0911 0.0910 0.0000 0.00% 15:29:07
SGD/JOD 0.5117 0.5119 0.5106 -0.0006 -0.12% 15:29:15
TWD/JOD 0.0237 0.0237 0.0236 0.0000 0.00% 15:29:18
JOD/GBP 1.0851 1.0878 1.0816 +0.0028 +0.26% 15:29:22
GBP/JOD 0.9221 0.9246 0.9194 -0.0022 -0.24% 15:29:26
JOD/EUR 1.2554 1.2635 1.2522 -0.0026 -0.21% 15:29:22
EUR/JOD 0.8041 0.7982 0.7917 +0.0019 +0.24% 15:29:21
CHF/JOD 0.7280 0.7315 0.7266 -0.0011 -0.15% 15:29:05
DKK/JOD 0.1071 0.1073 0.1063 +0.0002 +0.19% 15:29:06
NOK/JOD 0.0849 0.0852 0.0844 +0.0002 +0.24% 15:29:10
PLN/JOD 0.1899 0.1904 0.1887 +0.0002 +0.11% 15:29:13
SEK/JOD 0.0815 0.0816 0.0811 +0.0001 +0.12% 15:29:15
TRY/JOD 0.1989 0.1996 0.1972 +0.0005 +0.25% 15:29:17
JOD/USD 1.4106 1.4104 1.4092 -0.0001 -0.01% 15:29:27
USD/JOD 0.7094 0.7096 0.7090 0.0000 0.00% 15:29:24
CAD/JOD 0.5255 0.5259 0.5237 +0.0004 +0.08% 15:29:03
JOD/AED 5.1821 5.1940 5.1654 +0.0012 +0.02% 15:29:22
AED/JOD 0.1938 0.1932 0.1930 0.0000 0.00% 15:29:01
JOD/ILS 5.0549 5.0662 5.0473 +0.0058 +0.11% 15:29:18
ILS/JOD 0.1979 0.1981 0.1974 -0.0002 -0.10% 15:29:08
JOD/KWD 0.4294 0.4298 0.4274 -0.0017 -0.40% 15:29:21
KWD/JOD 2.3374 2.3388 2.3269 +0.0094 +0.40% 15:29:22
JOD/SAR 5.2900 5.2980 5.2713 +0.0014 +0.03% 15:29:22
SAR/JOD 0.1892 0.1897 0.1888 0.0000 0.00% 15:29:14
ARS/JOD 0.0442 0.0445 0.0441 -0.0002 -0.45% 15:29:03
BRL/JOD 0.2148 0.2182 0.2144 -0.0031 -1.42% 15:29:03
VEF/JOD 0.0701 0.0711 0.0700 -0.0010 -1.41% 15:29:18
AUD/JOD 0.5305 0.5311 0.5273 +0.0015 +0.28% 15:29:03
NZD/JOD 0.4955 0.4962 0.4906 +0.0042 +0.86% 15:29:11
ZAR/JOD 0.0537 0.0540 0.0534 0.0000 0.00% 15:29:20

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 366.16 367.50 365.25 +1.03 +0.28% 15:29:22
JPY/KWD 0.0027 0.0027 0.0027 0.0000 0.00% 15:29:21
KWD/PKR 345.700 345.615 344.025 +1.590 +0.46% 15:29:17
KWD/GBP 2.5412 2.5472 2.5192 +0.0107 +0.42% 15:29:17
GBP/KWD 0.3958 0.3970 0.3930 -0.0016 -0.40% 15:29:13
KWD/TRY 11.7529 11.8281 11.6720 +0.0175 +0.15% 15:29:22
KWD/EUR 2.9342 2.9517 2.9210 +0.0048 +0.16% 15:29:22
EUR/KWD 0.3419 0.3415 0.3388 +0.0002 +0.06% 15:29:21
KWD/USD 3.2963 3.2970 3.2819 +0.0132 +0.40% 15:29:22
USD/KWD 0.3040 0.3047 0.3033 -0.0012 -0.39% 15:29:24
CAD/KWD 0.2256 0.2252 0.2243 -0.0007 -0.31% 15:29:27
KWD/AED 12.10 12.11 12.06 +0.05 +0.39% 15:29:22
AED/KWD 0.0829 0.0830 0.0826 -0.0004 -0.48% 15:29:21
KWD/JOD 2.3374 2.3388 2.3269 +0.0094 +0.40% 15:29:22
JOD/KWD 0.4294 0.4298 0.4274 -0.0017 -0.40% 15:29:21
KWD/SAR 12.3677 12.3703 12.3088 +0.0513 +0.42% 15:29:22
SAR/KWD 0.0812 0.0812 0.0808 -0.0003 -0.37% 15:29:22

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,709.00 1,704.00 1,683.50 +9.00 +0.53% 15:29:21
GBP/LBP 1,978.20 1,972.45 1,952.95 -0.75 -0.04% 15:29:15
CHF/LBP 1,559.52 1,560.24 1,540.60 +0.68 +0.04% 15:29:05
DKK/LBP 229.26 229.03 225.61 +0.92 +0.40% 15:29:06
HUF/LBP 5.5371 5.5332 5.4436 +0.0263 +0.48% 15:29:07
ISK/LBP 15.25 15.22 14.99 +0.09 +0.59% 15:29:09
NOK/LBP 181.94 181.97 179.09 +0.89 +0.49% 15:29:10
PLN/LBP 406.80 406.60 400.03 +1.37 +0.34% 15:29:13
RUB/LBP 26.79 26.76 26.39 +0.15 +0.57% 15:29:13
SEK/LBP 174.44 174.19 171.92 +0.65 +0.37% 15:29:15
TRY/LBP 426.05 425.59 417.87 +1.91 +0.45% 15:29:17
USD/LBP 1,519.60 1,515.15 1,502.10 +3.15 +0.21% 15:29:24
CAD/LBP 1,125.63 1,123.50 1,109.82 +3.16 +0.28% 15:29:04
MXN/LBP 81.44 81.45 80.14 +0.43 +0.53% 15:29:10
AED/LBP 413.72 412.51 408.96 +0.86 +0.21% 15:29:01
ILS/LBP 423.85 422.93 418.63 +0.40 +0.09% 15:29:08
SAR/LBP 405.12 404.09 400.50 +0.75 +0.19% 15:29:15
ARS/LBP 94.54 94.55 93.90 -0.14 -0.15% 15:29:03
BRL/LBP 460.22 463.99 458.14 -5.66 -1.22% 15:29:03
VEF/LBP 150.10 151.15 149.66 -1.77 -1.17% 15:29:18
AUD/LBP 1,136.36 1,134.70 1,117.41 +5.53 +0.49% 15:29:03
NZD/LBP 1,061.44 1,060.00 1,039.30 +11.27 +1.08% 15:29:11
CNY/LBP 220.60 220.03 217.79 +0.31 +0.14% 15:29:05
HKD/LBP 195.19 194.63 192.99 +0.36 +0.19% 15:29:07
INR/LBP 23.55 23.48 23.27 +0.02 +0.09% 15:29:08
JPY/LBP 13.68 13.65 13.47 +0.06 +0.41% 15:29:09
PHP/LBP 30.52 30.47 30.19 -0.02 -0.07% 15:29:12
PKR/LBP 14.50 14.45 14.39 +0.03 +0.21% 15:29:12
SGD/LBP 1,096.08 1,093.73 1,082.64 +0.85 +0.08% 15:29:15
THB/LBP 44.28 44.16 43.70 +0.10 +0.24% 15:29:17
TWD/LBP 50.64 50.51 50.02 +0.11 +0.21% 15:29:18
ZAR/LBP 114.82 115.02 113.17 +0.25 +0.22% 15:29:20

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0043 2.0029 1.9878 +0.0064 +0.32% 15:29:18
GBP/OMR 0.5024 0.5031 0.4993 -0.0016 -0.32% 15:29:15
EUR/OMR 0.4339 0.4334 0.4297 +0.0006 +0.14% 15:29:23
CHF/OMR 0.3964 0.3972 0.3942 -0.0009 -0.23% 15:29:05
DKK/OMR 0.0583 0.0583 0.0577 +0.0001 +0.17% 15:29:06
NOK/OMR 0.0463 0.0462 0.0458 +0.0001 +0.22% 15:29:10
PLN/OMR 0.1034 0.1034 0.1024 +0.0001 +0.10% 15:29:13
SEK/OMR 0.0444 0.0443 0.0440 0.0000 0.00% 15:29:15
TRY/OMR 0.1083 0.1084 0.1072 +0.0001 +0.09% 15:29:17
OMR/PKR 272.330 272.265 272.085 +0.180 +0.07% 15:29:18
CNY/OMR 0.0561 0.0562 0.0558 -0.0001 -0.18% 15:29:05
HKD/OMR 0.0496 0.0496 0.0494 -0.0001 -0.20% 15:29:07
SGD/OMR 0.2787 0.2781 0.2773 -0.0005 -0.18% 15:29:15
TWD/OMR 0.0129 0.0129 0.0128 0.0000 0.00% 15:29:18
USD/OMR 0.3864 0.3859 0.3849 -0.0003 -0.08% 15:29:19
CAD/OMR 0.2861 0.2855 0.2845 -0.0001 -0.04% 15:29:04
AED/OMR 0.1052 0.1050 0.1048 -0.0001 -0.10% 15:29:01
ILS/OMR 0.1077 0.1076 0.1071 -0.0002 -0.19% 15:29:08
SAR/OMR 0.1030 0.1030 0.1026 -0.0001 -0.10% 15:29:15
ARS/OMR 0.0240 0.0242 0.0239 -0.0002 -0.83% 15:29:03
BRL/OMR 0.1170 0.1185 0.1164 -0.0018 -1.52% 15:29:03
VEF/OMR 0.0382 0.0386 0.0380 -0.0006 -1.55% 15:29:19
AUD/OMR 0.2890 0.2883 0.2865 +0.0006 +0.21% 15:29:03
NZD/OMR 0.2699 0.2693 0.2666 +0.0021 +0.79% 15:29:11
ZAR/OMR 0.0292 0.0293 0.0290 0.0000 0.00% 15:29:20

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.8060 28.7875 28.7795 +0.000 +0.00% 15:29:20
CNY/QAR 0.5290 0.5316 0.5277 -0.0003 -0.06% 15:29:05
HKD/QAR 0.4680 0.4679 0.4676 0.0000 0.00% 15:29:07
SGD/QAR 2.6282 2.6291 2.6225 -0.0033 -0.13% 15:29:15
THB/QAR 0.1062 0.1063 0.1058 0.0000 0.00% 15:29:17
TWD/QAR 0.1214 0.1217 0.1212 0.0000 0.00% 15:29:18
EUR/QAR 4.0947 4.1017 4.0651 +0.0098 +0.24% 15:29:23
GBP/QAR 4.7384 4.7480 4.7237 -0.0112 -0.24% 15:29:27
CHF/QAR 3.7394 3.7569 3.7288 -0.0059 -0.16% 15:29:05
DKK/QAR 0.5497 0.5510 0.5461 +0.0011 +0.20% 15:29:06
NOK/QAR 0.4363 0.4374 0.4335 +0.0012 +0.28% 15:29:10
PLN/QAR 0.9754 0.9782 0.9682 +0.0014 +0.14% 15:29:13
RUB/QAR 0.0643 0.0646 0.0640 +0.0002 +0.31% 15:29:14
SEK/QAR 0.4182 0.4189 0.4166 +0.0007 +0.17% 15:29:15
TRY/QAR 1.0216 1.0252 1.0126 +0.0025 +0.25% 15:29:17
USD/QAR 3.6437 3.6423 3.6413 +0.0003 +0.01% 15:29:19
CAD/QAR 2.6990 2.7004 2.6893 +0.0022 +0.08% 15:29:04
MXN/QAR 0.1953 0.1962 0.1942 +0.0007 +0.36% 15:29:10
AED/QAR 0.9920 0.9916 0.9913 +0.0001 +0.01% 15:29:01
ILS/QAR 1.0163 1.0174 1.0132 -0.0011 -0.11% 15:29:08
SAR/QAR 0.9715 0.9745 0.9694 -0.0001 -0.01% 15:29:15
ARS/QAR 0.2267 0.2284 0.2266 -0.0007 -0.31% 15:29:03
BRL/QAR 1.1035 1.1198 1.1011 -0.0159 -1.42% 15:29:03
VEF/QAR 0.3599 0.3648 0.3597 -0.0050 -1.37% 15:29:19
AUD/QAR 2.7248 2.7273 2.7077 +0.0079 +0.29% 15:29:03
NZD/QAR 2.5451 2.5477 2.5194 +0.0220 +0.87% 15:29:11
ZAR/QAR 0.2753 0.2771 0.2742 0.0000 0.00% 15:29:20

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3565 0.3585 0.3560 -0.0011 -0.31% 15:29:14
AUD/SAR 2.8071 2.8091 2.7898 +0.0086 +0.31% 15:29:03
SAR/NZD 0.3817 0.3854 0.3810 -0.0035 -0.91% 15:29:15
NZD/SAR 2.6219 2.6243 2.5947 +0.0231 +0.89% 15:29:12
SAR/JPY 29.6268 29.8140 29.5875 -0.0410 -0.14% 15:29:14
JPY/SAR 0.0338 0.0338 0.0336 +0.0001 +0.30% 15:29:21
SAR/THB 9.1522 9.1998 9.1302 -0.0046 -0.05% 15:29:15
THB/SAR 0.1093 0.1095 0.1087 +0.0001 +0.09% 15:29:17
SAR/SGD 0.3699 0.3711 0.3693 +0.0004 +0.11% 15:29:15
SGD/SAR 2.7074 2.7079 2.6951 -0.0029 -0.11% 15:29:16
SAR/HKD 2.0758 2.0834 2.0729 0.0000 0.00% 15:29:14
HKD/SAR 0.4821 0.4824 0.4815 0.0000 0.00% 15:29:07
SAR/KRW 297.53 298.78 297.15 -0.75 -0.25% 15:29:15
SAR/INR 17.21 17.28 17.18 +0.02 +0.12% 15:29:14
SAR/TWD 8.0032 8.0338 7.9772 -0.0020 -0.03% 15:29:15
TWD/SAR 0.1251 0.1254 0.1245 0.0000 0.00% 15:29:18
SAR/CNY 1.8365 1.8439 1.8266 +0.0008 +0.04% 15:29:14
CNY/SAR 0.5449 0.5475 0.5436 -0.0002 -0.04% 15:29:05
SAR/IDR 3,542.92 3,555.81 3,534.77 -13.15 -0.37% 15:29:14
SAR/MYR 1.1482 1.1526 1.1469 -0.0051 -0.44% 15:29:15
SAR/PHP 13.27 13.31 13.23 +0.03 +0.20% 15:29:15
SAR/PKR 27.9570 27.9510 27.9500 -0.0010 -0.00% 15:29:20
SAR/LKR 40.76 40.89 40.53 +0.04 +0.10% 15:29:15
SAR/NPR 27.92 27.62 27.47 -0.06 -0.21% 15:29:15
SAR/GBP 0.2051 0.2060 0.2045 +0.0006 +0.29% 15:29:14
GBP/SAR 4.8792 4.8973 4.8552 -0.0136 -0.28% 15:29:15
SAR/CHF 0.2598 0.2604 0.2585 +0.0004 +0.15% 15:29:14
CHF/SAR 3.8524 3.8690 3.8404 -0.0053 -0.14% 15:29:05
SAR/DKK 1.7673 1.7781 1.7625 -0.0039 -0.22% 15:29:14
DKK/SAR 0.5663 0.5674 0.5624 +0.0012 +0.21% 15:29:06
SAR/NOK 2.2273 2.2396 2.2201 -0.0066 -0.30% 15:29:15
NOK/SAR 0.4494 0.4504 0.4465 +0.0014 +0.31% 15:29:10
SAR/PLN 0.9962 1.0027 0.9926 -0.0015 -0.15% 15:29:15
PLN/SAR 1.0048 1.0074 0.9972 +0.0015 +0.15% 15:29:13
SAR/TRY 0.9509 0.9584 0.9471 -0.0025 -0.26% 15:29:15
TRY/SAR 1.0524 1.0559 1.0433 +0.0028 +0.27% 15:29:17
SAR/HUF 73.19 73.71 72.99 -0.21 -0.28% 15:29:14
SAR/CZK 6.3065 6.3275 6.2795 +0.0008 +0.01% 15:29:14
SAR/EUR 0.2374 0.2389 0.2368 -0.0005 -0.21% 15:29:14
EUR/SAR 4.2153 4.2245 4.1865 +0.0093 +0.22% 15:29:23
SAR/SEK 2.3230 2.3332 2.3175 -0.0043 -0.18% 15:29:15
SEK/SAR 0.4309 0.4315 0.4286 +0.0008 +0.19% 15:29:15
SAR/ISK 26.66 26.77 26.53 -0.10 -0.38% 15:29:14
SAR/RON 1.0840 1.0894 1.0800 -0.0031 -0.29% 15:29:15
SAR/RUB 15.1217 15.1796 15.0401 -0.0579 -0.38% 15:29:15
RUB/SAR 0.0662 0.0665 0.0659 +0.0002 +0.30% 15:29:14
SAR/LTL 0.7821 0.7850 0.7810 -0.0001 -0.01% 15:29:15
SAR/USD 0.2668 0.2676 0.2662 -0.0001 -0.04% 15:28:16
USD/SAR 3.7533 3.7563 3.7370 +0.0006 +0.02% 15:29:24
SAR/MXN 4.9753 4.9980 4.9481 -0.0174 -0.35% 15:29:15
MXN/SAR 0.2011 0.2021 0.2001 +0.0007 +0.35% 15:29:10
SAR/CAD 0.3599 0.3615 0.3595 -0.0004 -0.11% 15:29:14
CAD/SAR 2.7806 2.7814 2.7709 +0.0028 +0.10% 15:29:04
SAR/ZAR 3.5292 3.5393 3.5038 -0.0007 -0.02% 15:29:15
ZAR/SAR 0.2836 0.2854 0.2825 +0.0001 +0.04% 15:29:20
SAR/EGP 4.8278 4.8435 4.7983 +0.0066 +0.14% 15:29:14
EGP/SAR 0.2076 0.2084 0.2069 -0.0003 -0.14% 15:29:21
SAR/MAD 2.6247 2.6071 2.5912 -0.0027 -0.10% 15:29:15
SAR/KES 28.02 27.60 27.50 -0.00 -0.01% 15:29:15
SAR/NAD 3.5271 3.5363 3.5069 -0.0021 -0.06% 15:29:15
SAR/XAF 155.69 156.37 155.64 -0.93 -0.59% 15:29:15
SAR/XOF 157.56 156.55 155.65 -0.83 -0.53% 15:29:15
SAR/AED 0.9794 0.9829 0.9779 -0.0002 -0.02% 15:29:14
AED/SAR 1.0220 1.0227 1.0207 +0.0003 +0.03% 15:29:01
SAR/ILS 0.9560 0.9585 0.9543 +0.0009 +0.09% 15:29:14
ILS/SAR 1.0470 1.0478 1.0435 -0.0009 -0.09% 15:29:08
SAR/JOD 0.1892 0.1897 0.1888 0.0000 0.00% 15:29:14
JOD/SAR 5.2900 5.2980 5.2713 +0.0014 +0.03% 15:29:22
SAR/KWD 0.0812 0.0812 0.0808 -0.0003 -0.37% 15:29:22
KWD/SAR 12.3677 12.3703 12.3088 +0.0513 +0.42% 15:29:22
SAR/BHD 0.1012 0.1009 0.1001 -0.0001 -0.10% 15:29:14
SAR/OMR 0.1030 0.1030 0.1026 -0.0001 -0.10% 15:29:15
SAR/QAR 0.9715 0.9745 0.9694 -0.0001 -0.01% 15:29:15
SAR/LBP 405.12 404.09 400.50 +0.75 +0.19% 15:29:15
SAR/ARS 4.2863 4.2863 4.2516 +0.0143 +0.33% 15:29:14
ARS/SAR 0.2335 0.2352 0.2333 -0.0007 -0.30% 15:29:02
SAR/BRL 0.8805 0.8808 0.8661 +0.0124 +1.43% 15:29:14
BRL/SAR 1.1369 1.1537 1.1342 -0.0161 -1.40% 15:29:03
SAR/CLP 178.14 178.90 177.52 -0.25 -0.14% 15:29:14
SAR/VEF 2.7001 2.6991 2.6582 +0.0366 +1.37% 15:29:15
VEF/SAR 0.3708 0.3762 0.3705 -0.0051 -1.36% 15:29:19
SAR/BBD 0.5455 0.5355 0.5314 0.0000 0.00% 15:29:14
SAR/JMD 34.93 34.63 34.38 -0.09 -0.27% 15:29:14
SAR/XCD 0.7244 0.7232 0.7195 -0.0001 -0.01% 15:29:15
SAR/PAB 0.2725 0.2675 0.2656 -0.0001 -0.04% 15:29:15

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 18/05
USD/SYP 213.990 213.980 213.980 +0.000 +0.00% 18/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3641 0.3661 0.3636 -0.0012 -0.33% 15:29:01
AUD/AED 2.7473 2.7507 2.7313 +0.0077 +0.28% 15:29:03
AED/NZD 0.3898 0.3935 0.3892 -0.0034 -0.86% 15:29:01
NZD/AED 2.5661 2.5696 2.5413 +0.0220 +0.86% 15:29:11
AED/JPY 30.2490 30.3620 30.2270 -0.0410 -0.14% 15:29:26
JPY/AED 0.0331 0.0331 0.0329 +0.0001 +0.30% 15:29:18
AED/THB 9.3493 9.3736 9.3221 0.0000 0.00% 15:29:01
THB/AED 0.1070 0.1073 0.1067 0.0000 0.00% 15:29:16
AED/SGD 0.3778 0.3780 0.3771 +0.0005 +0.13% 15:29:01
SGD/AED 2.6499 2.6518 2.6452 -0.0035 -0.13% 15:29:15
AED/HKD 2.1199 2.1202 2.1189 +0.0005 +0.02% 15:29:01
HKD/AED 0.4719 0.4720 0.4716 -0.0001 -0.02% 15:29:07
AED/KRW 303.85 304.72 303.47 -0.70 -0.23% 15:29:01
AED/INR 17.57 17.59 17.55 +0.02 +0.12% 15:29:01
AED/TWD 8.1704 8.1819 8.1471 -0.0005 -0.01% 15:29:01
TWD/AED 0.1224 0.1227 0.1222 0.0000 0.00% 15:29:17
AED/CNY 1.8756 1.8785 1.8650 +0.0009 +0.05% 15:29:01
CNY/AED 0.5333 0.5362 0.5323 -0.0004 -0.07% 15:29:04
AED/IDR 3,617.75 3,630.55 3,610.13 -13.07 -0.36% 15:29:01
AED/MYR 1.1726 1.1768 1.1716 -0.0049 -0.42% 15:29:01
AED/PHP 13.56 13.57 13.51 +0.04 +0.28% 15:29:01
AED/PKR 28.5460 28.5465 28.5395 0.0000 0.00% 15:29:26
AED/LKR 41.62 41.62 41.38 +0.05 +0.12% 15:29:01
AED/NPR 28.51 28.10 28.05 -0.06 -0.20% 15:29:01
AED/GBP 0.2094 0.2100 0.2088 +0.0006 +0.29% 15:29:01
GBP/AED 4.7770 4.7888 4.7693 -0.0113 -0.24% 15:29:16
AED/CHF 0.2653 0.2659 0.2639 +0.0004 +0.15% 15:29:01
CHF/AED 3.7711 3.7883 3.7677 -0.0041 -0.11% 15:29:27
AED/DKK 1.8049 1.8156 1.7995 -0.0035 -0.19% 15:29:01
DKK/AED 0.5546 0.5555 0.5509 +0.0012 +0.22% 15:29:18
AED/NOK 2.2737 2.2868 2.2671 -0.0074 -0.32% 15:29:01
NOK/AED 0.4399 0.4411 0.4373 +0.0013 +0.30% 15:29:10
AED/PLN 1.0174 1.0240 1.0135 -0.0014 -0.14% 15:29:01
PLN/AED 0.9835 0.9866 0.9766 +0.0013 +0.13% 15:29:12
AED/TRY 0.9711 0.9791 0.9671 -0.0021 -0.22% 15:29:01
TRY/AED 1.0300 1.0340 1.0214 +0.0025 +0.24% 15:29:17
AED/HUF 74.74 75.26 74.55 -0.20 -0.27% 15:29:01
AED/CZK 6.4404 6.4605 6.4121 +0.0023 +0.04% 15:29:01
AED/EUR 0.2424 0.2439 0.2417 -0.0005 -0.21% 15:29:01
EUR/AED 4.1284 4.1351 4.1002 +0.0093 +0.23% 15:29:18
AED/SEK 2.3715 2.3796 2.3667 -0.0041 -0.17% 15:29:01
SEK/AED 0.4217 0.4225 0.4202 +0.0007 +0.17% 15:29:15
AED/ISK 27.23 27.33 27.09 -0.10 -0.35% 15:29:01
AED/RON 1.1070 1.1122 1.1028 -0.0029 -0.26% 15:29:01
AED/RUB 15.4423 15.4986 15.3583 -0.0563 -0.36% 15:29:01
RUB/AED 0.0648 0.0651 0.0645 +0.0003 +0.47% 15:29:13
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 15:29:01
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 15:28:02
USD/AED 3.6738 3.6732 3.6730 0.0000 0.00% 15:29:24
AED/MXN 5.0809 5.1045 5.0534 -0.0156 -0.31% 15:29:01
MXN/AED 0.1969 0.1979 0.1959 +0.0006 +0.31% 15:29:10
AED/CAD 0.3675 0.3686 0.3671 -0.0003 -0.08% 15:29:01
CAD/AED 2.7208 2.7237 2.7125 +0.0019 +0.07% 15:29:18
AED/ZAR 3.6045 3.6148 3.5776 +0.0001 +0.00% 15:29:01
ZAR/AED 0.2776 0.2795 0.2766 0.0000 0.00% 15:29:19
AED/EGP 4.9303 4.9336 4.8999 +0.0077 +0.16% 15:29:01
EGP/AED 0.2033 0.2041 0.2027 -0.0003 -0.15% 15:29:21
AED/MAD 2.6804 2.6616 2.6463 -0.0021 -0.08% 15:29:01
AED/KES 28.71 28.17 28.08 0.00 0.00% 15:29:01
AED/NAD 3.6020 3.6103 3.5813 -0.0014 -0.04% 15:29:01
AED/XAF 158.99 159.62 158.98 -0.93 -0.58% 15:29:01
AED/XOF 160.90 159.81 158.99 -0.82 -0.51% 15:29:01
AED/ILS 0.9763 0.9786 0.9744 +0.0011 +0.11% 15:29:01
ILS/AED 1.0247 1.0262 1.0220 -0.0012 -0.12% 15:29:07
AED/JOD 0.1938 0.1932 0.1930 0.0000 0.00% 15:29:01
JOD/AED 5.1821 5.1940 5.1654 +0.0012 +0.02% 15:29:22
AED/KWD 0.0829 0.0830 0.0826 -0.0004 -0.48% 15:29:21
KWD/AED 12.10 12.11 12.06 +0.05 +0.39% 15:29:22
AED/SAR 1.0220 1.0227 1.0207 +0.0003 +0.03% 15:29:01
SAR/AED 0.9794 0.9829 0.9779 -0.0002 -0.02% 15:29:14
AED/BHD 0.1034 0.1027 0.1022 0.0000 0.00% 15:29:01
AED/OMR 0.1052 0.1050 0.1048 -0.0001 -0.10% 15:29:01
AED/QAR 0.9920 0.9916 0.9913 +0.0001 +0.01% 15:29:01
AED/LBP 413.72 412.51 408.96 +0.86 +0.21% 15:29:01
AED/ARS 4.3773 4.3760 4.3410 +0.0152 +0.35% 15:29:01
ARS/AED 0.2286 0.2304 0.2285 -0.0008 -0.35% 15:29:01
AED/BRL 0.9004 0.9004 0.8853 +0.0140 +1.58% 15:29:01
BRL/AED 1.1126 1.1295 1.1106 -0.0161 -1.43% 15:29:03
AED/CLP 182.03 182.65 181.27 -0.16 -0.09% 15:29:01
AED/VEF 2.7573 2.7563 2.7183 +0.0378 +1.39% 15:29:01
VEF/AED 0.3629 0.3679 0.3628 -0.0051 -1.39% 15:29:18
AED/BBD 0.5570 0.5449 0.5428 +0.0001 +0.02% 15:29:01
AED/JMD 35.66 35.23 35.11 -0.09 -0.26% 15:29:01
AED/XCD 0.7397 0.7358 0.7357 0.0000 0.00% 15:29:01
AED/PAB 0.2782 0.2722 0.2712 0.0000 0.00% 15:29:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.325 250.300 +0.025 +0.01% 15:29:21