Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2727 2.2718 2.2529 -0.0143 -0.63% 20/07
EUR/BHD 0.4460 0.4439 0.4402 +0.0028 +0.64% 20/07
GBP/BHD 0.4997 0.4970 0.4920 +0.0043 +0.87% 20/07
CHF/BHD 0.3833 0.3807 0.3807 +0.0023 +0.60% 20/07
DKK/BHD 0.05986 0.05945 0.05945 +0.00038 +0.65% 20/07
NOK/BHD 0.04652 0.04621 0.04621 +0.00030 +0.66% 20/07
PLN/BHD 0.1033 0.1026 0.1026 +0.0011 +1.10% 20/07
SEK/BHD 0.04300 0.04271 0.04271 +0.00029 +0.68% 20/07
TRY/BHD 0.0793 0.0788 0.0788 +0.0002 +0.23% 20/07
BHD/PKR 341.050 339.995 339.425 +0.135 +0.04% 20/07
BHD/INR 181.9024 181.8891 181.8891 -0.4592 -0.25% 20/07
CNY/BHD 0.05620 0.05582 0.05582 +0.00002 +0.03% 20/07
HKD/BHD 0.04847 0.04815 0.04815 -0.00002 -0.04% 20/07
SGD/BHD 0.2794 0.2775 0.2775 +0.0015 +0.56% 20/07
THB/BHD 0.01141 0.01134 0.01134 +0.00004 +0.34% 20/07
TWD/BHD 0.01244 0.01236 0.01236 +0.00004 +0.33% 20/07
USD/BHD 0.3805 0.3785 0.3779 -0.0001 -0.03% 20/07
CAD/BHD 0.2895 0.2875 0.2875 +0.0025 +0.88% 20/07
AED/BHD 0.1036 0.1029 0.1029 -0.0000 -0.03% 20/07
ILS/BHD 0.1049 0.1042 0.1042 +0.0004 +0.41% 20/07
SAR/BHD 0.1015 0.1008 0.1008 -0.0000 -0.03% 20/07
ARS/BHD 0.01379 0.01369 0.01369 +0.00006 +0.43% 20/07
BRL/BHD 0.1009 0.1003 0.1003 +0.0016 +1.62% 20/07
VEF/BHD 0.00000 0.00000 0.00000 -0.00000 -0.07% 20/07
AUD/BHD 0.2823 0.2804 0.2804 +0.0022 +0.80% 20/07
NZD/BHD 0.2591 0.2573 0.2573 +0.0024 +0.93% 20/07
ZAR/BHD 0.02836 0.02817 0.02817 +0.00025 +0.88% 20/07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 19/07
USD/IRR 43,798.00 43,689.00 43,689.00 +0.00 +0.00% 20/07

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,420.10 1,390.10 1,383.60 +6.50 +0.47% 20/07
GBP/IQD 1,589.10 1,555.55 1,546.00 +5.85 +0.38% 20/07
USD/IQD 1,196.00 1,192.30 1,187.15 +1.00 +0.08% 20/07

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 30.7264 30.7236 30.7236 -0.1396 -0.45% 20/07
JPY/ILS 0.03258 0.03255 0.03255 +0.00015 +0.45% 20/07
ILS/CNY 1.8664 1.8661 1.8661 +0.0071 +0.38% 20/07
CNY/ILS 0.5363 0.5359 0.5359 -0.0020 -0.38% 20/07
ILS/IDR 3,995.78 3,994.05 3,994.05 +17.97 +0.45% 20/07
ILS/HKD 2.1640 2.1636 2.1636 +0.0096 +0.45% 20/07
HKD/ILS 0.4626 0.4622 0.4622 -0.0021 -0.45% 20/07
ILS/INR 18.95 18.95 18.95 +0.03 +0.17% 20/07
INR/ILS 0.05282 0.05278 0.05278 -0.00008 -0.15% 20/07
ILS/KRW 311.16 310.88 310.88 -0.74 -0.24% 20/07
KRW/ILS 0.003219 0.003217 0.003217 +0.000008 +0.24% 20/07
ILS/LKR 44.11 44.09 44.09 +0.20 +0.46% 20/07
ILS/MYR 1.1204 1.1197 1.1197 +0.0050 +0.45% 20/07
ILS/NPR 30.77 30.37 30.37 +0.07 +0.23% 20/07
ILS/PHP 14.70 14.70 14.70 -0.01 -0.07% 20/07
ILS/PKR 35.53 35.42 35.42 +0.16 +0.45% 20/07
ILS/SGD 0.3758 0.3754 0.3754 -0.0005 -0.14% 20/07
SGD/ILS 2.6658 2.6636 2.6636 +0.0040 +0.15% 20/07
ILS/THB 9.1961 9.1880 9.1880 +0.0046 +0.05% 20/07
THB/ILS 0.1089 0.1088 0.1088 -0.0000 -0.02% 20/07
ILS/TWD 8.4283 8.4274 8.4274 +0.0085 +0.10% 20/07
TWD/ILS 0.1188 0.1187 0.1187 -0.0002 -0.15% 20/07
ILS/AED 1.0124 1.0124 1.0124 +0.0045 +0.45% 20/07
AED/ILS 0.9886 0.9878 0.9878 -0.0044 -0.45% 20/07
ILS/BHD 0.1049 0.1042 0.1042 +0.0004 +0.41% 20/07
ILS/JOD 0.1965 0.1957 0.1957 +0.0009 +0.45% 20/07
JOD/ILS 5.1139 5.1397 5.1111 -0.0279 -0.54% 20/07
ILS/LBP 418.12 416.47 416.47 +1.85 +0.45% 20/07
ILS/OMR 0.1064 0.1061 0.1061 +0.0005 +0.50% 20/07
ILS/QAR 1.0038 1.0036 1.0036 +0.0045 +0.45% 20/07
ILS/SAR 1.0348 1.0336 1.0336 +0.0046 +0.45% 20/07
SAR/ILS 0.9683 0.9675 0.9675 -0.0044 -0.45% 20/07
ILS/ARS 7.6089 7.6075 7.6075 -0.0016 -0.02% 20/07
ARS/ILS 0.1316 0.1314 0.1314 0.0000 0% 20/07
ILS/BRL 1.0394 1.0390 1.0390 -0.0125 -1.19% 20/07
BRL/ILS 0.9632 0.9625 0.9625 +0.0114 +1.20% 20/07
ILS/CLP 182.24 182.10 182.10 -0.15 -0.08% 20/07
ILS/VEF 33,102.2698 33,047.1452 33,047.1452 +160.1726 +0.49% 20/07
VEF/ILS 0.0000 0.0000 0.0000 -0.0000 -0.54% 20/07
ILS/COP 792.4149 792.1392 792.1392 +0.9036 +0.11% 20/07
ILS/PEN 0.9029 0.9028 0.9028 +0.0043 +0.48% 20/07
ILS/UYU 8.6132 8.5856 8.5856 +0.0134 +0.16% 20/07
ILS/AUD 0.3716 0.3716 0.3716 -0.0015 -0.40% 20/07
AUD/ILS 2.6936 2.6914 2.6914 +0.0105 +0.39% 20/07
ILS/NZD 0.4049 0.4048 0.4048 -0.0022 -0.55% 20/07
NZD/ILS 2.4721 2.4700 2.4700 +0.0131 +0.53% 20/07
ILS/BBD 0.5631 0.5513 0.5513 +0.0017 +0.30% 20/07
ILS/JMD 36.60 36.18 36.18 +0.11 +0.30% 20/07
ILS/XCD 0.7489 0.7449 0.7449 +0.0033 +0.45% 20/07
ILS/CAD 0.3623 0.3623 0.3623 -0.0018 -0.50% 20/07
CAD/ILS 2.7626 2.7603 2.7603 +0.0136 +0.50% 20/07
ILS/MXN 5.2471 5.2457 5.2457 +0.0153 +0.29% 20/07
MXN/ILS 0.1908 0.1906 0.1906 -0.0006 -0.31% 20/07
ILS/USD 0.2758 0.2756 0.2756 +0.0013 +0.46% 20/07
USD/ILS 3.6313 3.6546 3.6266 -0.0164 -0.45% 20/07
ILS/CHF 0.2736 0.2736 0.2736 -0.0005 -0.20% 20/07
CHF/ILS 3.6575 3.6545 3.6545 +0.0072 +0.20% 20/07
ILS/CZK 6.0858 6.0789 6.0789 -0.0304 -0.50% 20/07
CZK/ILS 0.1646 0.1645 0.1645 +0.0008 +0.47% 20/07
ILS/DKK 1.7528 1.7521 1.7521 -0.0043 -0.24% 20/07
DKK/ILS 0.5712 0.5707 0.5707 +0.0014 +0.24% 20/07
ILS/EUR 0.2352 0.2351 0.2351 -0.0005 -0.22% 20/07
EUR/ILS 4.2577 4.2595 4.2375 +0.0107 +0.25% 20/07
ILS/GBP 0.2099 0.2099 0.2099 -0.0009 -0.43% 20/07
GBP/ILS 4.7675 4.7694 4.7376 +0.0170 +0.36% 20/07
ILS/HUF 76.56 76.51 76.51 -0.44 -0.57% 20/07
HUF/ILS 0.01308 0.01307 0.01307 +0.00007 +0.57% 20/07
ILS/ISK 29.38 29.29 29.29 +0.02 +0.08% 20/07
ISK/ILS 0.03417 0.03414 0.03414 -0.00002 -0.07% 20/07
ILS/NOK 2.2563 2.2542 2.2542 -0.0055 -0.25% 20/07
NOK/ILS 0.4440 0.4436 0.4436 +0.0011 +0.25% 20/07
ILS/PLN 1.0165 1.0157 1.0157 -0.0071 -0.69% 20/07
PLN/ILS 0.9853 0.9845 0.9845 +0.0068 +0.69% 20/07
ILS/RON 1.0951 1.0937 1.0937 -0.0029 -0.27% 20/07
RON/ILS 0.9151 0.9143 0.9143 +0.0024 +0.27% 20/07
ILS/RUB 17.5046 17.5046 17.5046 +0.0349 +0.20% 20/07
RUB/ILS 0.05717 0.05713 0.05713 -0.00011 -0.20% 20/07
ILS/SEK 2.4402 2.4390 2.4390 -0.0065 -0.27% 20/07
SEK/ILS 0.4103 0.4100 0.4100 +0.0011 +0.26% 20/07
ILS/TRY 1.3223 1.3217 1.3217 +0.0022 +0.17% 20/07
TRY/ILS 0.7572 0.7566 0.7566 -0.0013 -0.17% 20/07
ILS/UAH 7.3194 7.2505 7.2505 +0.0437 +0.61% 20/07
ILS/BGN 0.4627 0.4599 0.4599 -0.0010 -0.21% 20/07
ILS/EGP 4.9416 4.9334 4.9334 +0.0217 +0.44% 20/07
ILS/KES 28.03 27.76 27.76 +0.11 +0.41% 20/07
ILS/MAD 2.6097 2.6028 2.6028 +0.0016 +0.06% 20/07
ILS/NAD 3.6933 3.6920 3.6920 -0.0371 -1.00% 20/07
ILS/XAF 155.07 155.07 155.07 -0.27 -0.17% 20/07
ILS/XOF 159.03 158.21 158.21 -0.26 -0.16% 20/07
ILS/ZAR 3.7033 3.6979 3.6979 -0.0174 -0.47% 20/07
ZAR/ILS 0.2706 0.2704 0.2704 +0.0012 +0.45% 20/07
ILS/PAB 0.2814 0.2754 0.2754 +0.0008 +0.28% 20/07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1139 5.1397 5.1111 -0.0279 -0.54% 20/07
ILS/JOD 0.1965 0.1957 0.1957 +0.0009 +0.45% 20/07
JOD/KWD 0.4271 0.4264 0.4264 -0.0003 -0.08% 20/07
KWD/JOD 2.3550 2.3451 2.3451 +0.0023 +0.10% 20/07
JOD/AED 5.1701 5.1696 5.1696 -32.8507 -86.40% 20/07
AED/JOD 0.1941 0.1933 0.1933 0.0000 0% 20/07
JOD/SAR 5.2815 5.2810 5.2810 -0.0004 -0.01% 20/07
SAR/JOD 0.1902 0.1894 0.1894 0.0000 0% 20/07
JOD/JPY 156.99 156.98 156.98 -1.44 -0.91% 20/07
JPY/JOD 0.00640 0.00637 0.00637 +0.00006 +0.88% 20/07
CNY/JOD 0.1053 0.1049 0.1049 0.0001 0% 20/07
HKD/JOD 0.09084 0.09046 0.09046 +0.00001 +0.01% 20/07
SGD/JOD 0.5235 0.5213 0.5213 +0.0032 +0.61% 20/07
TWD/JOD 0.02332 0.02322 0.02322 +0.00009 +0.37% 20/07
JOD/USD 1.4142 1.4095 1.4083 -0.0002 -0.01% 20/07
USD/JOD 0.7131 0.7101 0.7095 +0.0001 +0.01% 20/07
CAD/JOD 0.5425 0.5402 0.5402 +0.0051 +0.96% 20/07
JOD/EUR 1.2023 1.2018 1.2018 -0.0097 -0.80% 20/07
EUR/JOD 0.8391 0.8322 0.8256 +0.0057 +0.69% 20/07
JOD/GBP 1.0729 1.0724 1.0724 -0.0099 -0.91% 20/07
GBP/JOD 0.9357 0.9317 0.9223 +0.0094 +1.02% 20/07
CHF/JOD 0.7183 0.7152 0.7152 +0.0047 +0.66% 20/07
DKK/JOD 0.1122 0.1117 0.1117 +0.0008 +0.68% 20/07
NOK/JOD 0.08719 0.08682 0.08682 +0.00062 +0.71% 20/07
PLN/JOD 0.1935 0.1927 0.1927 +0.0022 +1.13% 20/07
SEK/JOD 0.08058 0.08024 0.08024 +0.00058 +0.73% 20/07
TRY/JOD 0.1487 0.1481 0.1481 +0.0005 +0.32% 20/07
ARS/JOD 0.02584 0.02573 0.02573 +0.00012 +0.49% 20/07
BRL/JOD 0.1892 0.1884 0.1884 +0.0031 +1.67% 20/07
VEF/JOD 0.00001 0.00001 0.00001 -0.00000 -0.03% 20/07
AUD/JOD 0.5290 0.5268 0.5268 +0.0045 +0.86% 20/07
NZD/JOD 0.4855 0.4834 0.4834 +0.0048 +0.99% 20/07
ZAR/JOD 0.05315 0.05293 0.05293 +0.00048 +0.92% 20/07

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5221 2.5383 2.5135 -0.0209 -0.82% 20/07
GBP/KWD 0.3987 0.3979 0.3940 +0.0033 +0.84% 20/07
KWD/EUR 2.8319 2.8200 2.8200 -0.0167 -0.59% 20/07
EUR/KWD 0.3559 0.3553 0.3527 +0.0021 +0.60% 20/07
KWD/TRY 15.8438 15.8372 15.8372 -0.0308 -0.19% 20/07
KWD/PKR 425.620 424.300 423.585 +0.280 +0.07% 20/07
KWD/JPY 368.16 368.13 368.13 -3.01 -0.81% 20/07
JPY/KWD 0.002721 0.002716 0.002716 +0.000022 +0.82% 20/07
KWD/MYR 13.4247 13.4164 13.4164 +0.0111 +0.08% 20/07
KWD/CNY 22.3629 22.3596 22.3596 +0.0039 +0.02% 20/07
KWD/SGD 4.5026 4.4985 4.4985 -0.0229 -0.51% 20/07
SGD/KWD 0.2227 0.2223 0.2223 +0.0011 +0.52% 20/07
KWD/AED 12.13 12.13 12.13 +0.01 +0.09% 20/07
AED/KWD 0.08258 0.08244 0.08244 -0.00007 -0.09% 20/07
KWD/JOD 2.3550 2.3451 2.3451 +0.0023 +0.10% 20/07
JOD/KWD 0.4271 0.4264 0.4264 -0.0003 -0.08% 20/07
KWD/SAR 12.3986 12.3846 12.3846 +0.0110 +0.09% 20/07
SAR/KWD 0.08088 0.08075 0.08075 -0.00007 -0.09% 20/07
KWD/USD 3.3165 3.3025 3.3025 +0.0027 +0.08% 20/07
USD/KWD 0.3033 0.3032 0.3027 -0.0002 -0.07% 20/07
CAD/KWD 0.2307 0.2309 0.2280 +0.0019 +0.83% 20/07

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,764.00 1,762.70 1,754.40 0.00 0.00% 20/07
GBP/LBP 1,975.30 1,972.50 1,960.30 +1.30 +0.07% 20/07
CHF/LBP 1,528.00 1,521.96 1,521.96 +9.75 +0.64% 20/07
DKK/LBP 238.63 237.69 237.69 +1.63 +0.69% 20/07
HUF/LBP 5.4649 5.4433 5.4433 +0.0549 +1.02% 20/07
ISK/LBP 14.27 14.22 14.22 +0.05 +0.38% 20/07
NOK/LBP 185.48 184.75 184.75 +1.27 +0.69% 20/07
PLN/LBP 411.65 410.02 410.02 +4.63 +1.14% 20/07
RUB/LBP 23.89 23.79 23.79 +0.06 +0.24% 20/07
SEK/LBP 171.43 170.75 170.75 +1.21 +0.71% 20/07
TRY/LBP 316.34 315.09 315.09 +0.87 +0.28% 20/07
USD/LBP 1,516.00 1,511.90 1,500.25 0.00 0.00% 20/07
CAD/LBP 1,154.14 1,149.57 1,149.57 +10.74 +0.94% 20/07
MXN/LBP 79.71 79.39 79.39 +0.12 +0.15% 20/07
AED/LBP 413.01 411.38 411.38 -0.01 -0.00% 20/07
ILS/LBP 418.12 416.47 416.47 +1.85 +0.45% 20/07
SAR/LBP 404.53 402.93 402.93 -0.03 -0.01% 20/07
ARS/LBP 54.96 54.74 54.74 +0.25 +0.46% 20/07
BRL/LBP 402.42 400.83 400.83 +6.51 +1.65% 20/07
VEF/LBP 0.01 0.01 0.01 -0.00 -0.37% 20/07
AUD/LBP 1,125.46 1,121.01 1,121.01 +9.37 +0.84% 20/07
NZD/LBP 1,032.77 1,028.69 1,028.69 +9.97 +0.98% 20/07
CNY/LBP 224.06 223.17 223.17 +0.14 +0.06% 20/07
HKD/LBP 193.25 192.49 192.49 -0.00 -0.00% 20/07
INR/LBP 22.07 21.98 21.98 +0.06 +0.29% 20/07
JPY/LBP 13.61 13.56 13.56 +0.12 +0.91% 20/07
PHP/LBP 28.45 28.34 28.34 +0.15 +0.54% 20/07
PKR/LBP 11.81 11.76 11.76 0.00 0% 20/07
SGD/LBP 1,113.72 1,109.32 1,109.32 +6.56 +0.59% 20/07
THB/LBP 45.51 45.33 45.33 +0.17 +0.38% 20/07
TWD/LBP 49.61 49.42 49.42 +0.17 +0.35% 20/07
ZAR/LBP 113.07 112.62 112.62 +1.02 +0.92% 20/07

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9849 1.9988 1.9774 -0.0181 -0.91% 20/07
GBP/OMR 0.5072 0.5057 0.5003 +0.0046 +0.92% 20/07
EUR/OMR 0.4527 0.4517 0.4477 +0.0031 +0.69% 20/07
CHF/OMR 0.3890 0.3877 0.3877 +0.0025 +0.64% 20/07
DKK/OMR 0.06075 0.06055 0.06055 +0.00042 +0.69% 20/07
NOK/OMR 0.04722 0.04706 0.04706 +0.00033 +0.70% 20/07
PLN/OMR 0.1048 0.1045 0.1045 +0.0012 +1.16% 20/07
SEK/OMR 0.04364 0.04350 0.04350 +0.00031 +0.72% 20/07
TRY/OMR 0.0805 0.0803 0.0803 +0.0002 +0.28% 20/07
OMR/PKR 334.870 333.835 333.480 +0.030 +0.01% 20/07
CNY/OMR 0.05704 0.05685 0.05685 +0.00004 +0.08% 20/07
HKD/OMR 0.04920 0.04904 0.04904 0.00000 0% 20/07
SGD/OMR 0.2835 0.2826 0.2826 +0.0017 +0.61% 20/07
TWD/OMR 0.01263 0.01259 0.01259 +0.00004 +0.35% 20/07
USD/OMR 0.3862 0.3851 0.3848 0.0000 0.00% 20/07
CAD/OMR 0.2938 0.2928 0.2928 +0.0027 +0.94% 20/07
AED/OMR 0.1051 0.1048 0.1048 -0.0000 -0.00% 20/07
ILS/OMR 0.1064 0.1061 0.1061 +0.0005 +0.50% 20/07
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 20/07
ARS/OMR 0.01399 0.01395 0.01395 +0.00006 +0.45% 20/07
BRL/OMR 0.1024 0.1021 0.1021 +0.0017 +1.68% 20/07
VEF/OMR 0.00000 0.00000 0.00000 -0.00000 -0.04% 20/07
AUD/OMR 0.2865 0.2856 0.2856 +0.0024 +0.85% 20/07
NZD/OMR 0.2629 0.2621 0.2621 +0.0025 +0.97% 20/07
ZAR/OMR 0.02879 0.02869 0.02869 +0.00026 +0.91% 20/07

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 35.4020 35.2925 35.2625 +0.0025 +0.01% 20/07
CNY/QAR 0.5379 0.5378 0.5378 +0.0004 +0.07% 20/07
HKD/QAR 0.4640 0.4638 0.4638 0.0000 0% 20/07
SGD/QAR 2.6739 2.6732 2.6732 +0.0159 +0.60% 20/07
THB/QAR 0.1093 0.1092 0.1092 +0.0005 +0.44% 20/07
TWD/QAR 0.1191 0.1191 0.1191 +0.0004 +0.35% 20/07
EUR/QAR 4.3919 4.2419 4.2220 +0.0199 +0.47% 20/07
GBP/QAR 4.7844 4.7831 4.7360 +0.0470 +0.99% 20/07
CHF/QAR 3.6685 3.6675 3.6675 +0.0236 +0.65% 20/07
DKK/QAR 0.5729 0.5728 0.5728 +0.0039 +0.69% 20/07
NOK/QAR 0.4453 0.4452 0.4452 +0.0031 +0.70% 20/07
PLN/QAR 0.9883 0.9880 0.9880 +0.0112 +1.15% 20/07
RUB/QAR 0.05735 0.05733 0.05733 +0.00014 +0.25% 20/07
SEK/QAR 0.4116 0.4115 0.4115 +0.0029 +0.72% 20/07
TRY/QAR 0.7595 0.7593 0.7593 +0.0021 +0.28% 20/07
USD/QAR 3.6421 3.6413 3.6410 +0.0001 +0.00% 20/07
CAD/QAR 2.7709 2.7702 2.7702 +0.0260 +0.95% 20/07
MXN/QAR 0.1914 0.1913 0.1913 +0.0003 +0.18% 20/07
AED/QAR 0.9916 0.9913 0.9913 0.0000 0% 20/07
ILS/QAR 1.0038 1.0036 1.0036 +0.0045 +0.45% 20/07
SAR/QAR 0.9712 0.9709 0.9709 -0.0000 -0.00% 20/07
ARS/QAR 0.1320 0.1319 0.1319 +0.0006 +0.46% 20/07
BRL/QAR 0.9662 0.9659 0.9659 +0.0157 +1.65% 20/07
VEF/QAR 0.0000 0.0000 0.0000 -0.0000 -0.05% 20/07
AUD/QAR 2.7021 2.7013 2.7013 +0.0226 +0.85% 20/07
NZD/QAR 2.4795 2.4789 2.4789 +0.0241 +0.98% 20/07
ZAR/QAR 0.2715 0.2714 0.2714 +0.0025 +0.91% 20/07

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 34.3720 34.2665 34.2285 +0.0025 +0.01% 20/07
SAR/CNY 1.8057 1.8054 1.8054 -0.0012 -0.07% 20/07
CNY/SAR 0.5545 0.5539 0.5539 +0.0004 +0.08% 20/07
SAR/HKD 2.0937 2.0932 2.0932 -0.0001 -0.01% 20/07
HKD/SAR 0.4783 0.4777 0.4777 0.0000 0% 20/07
SAR/IDR 3,865.90 3,864.22 3,864.22 0.01 0% 20/07
SAR/INR 18.33 18.33 18.33 -0.05 -0.30% 20/07
SAR/JPY 29.7276 29.7249 29.7249 -0.2700 -0.90% 20/07
JPY/SAR 0.03368 0.03364 0.03364 +0.00030 +0.89% 20/07
SAR/KRW 301.04 300.78 300.78 -2.08 -0.69% 20/07
SAR/LKR 42.68 42.65 42.65 -0.01 -0.01% 20/07
SAR/MYR 1.0840 1.0833 1.0833 -0.0001 -0.01% 20/07
SAR/NPR 29.77 29.38 29.38 -0.07 -0.23% 20/07
SAR/PHP 14.22 14.22 14.22 -0.08 -0.56% 20/07
SAR/SGD 0.3636 0.3632 0.3632 -0.0022 -0.60% 20/07
SGD/SAR 2.7563 2.7531 2.7531 +0.0165 +0.60% 20/07
SAR/THB 8.8972 8.8893 8.8893 -0.0357 -0.40% 20/07
THB/SAR 0.1126 0.1125 0.1125 +0.0004 +0.40% 20/07
SAR/TWD 8.1543 8.1535 8.1535 -0.0285 -0.35% 20/07
TWD/SAR 0.1228 0.1226 0.1226 +0.0004 +0.36% 20/07
SAR/AED 0.9795 0.9795 0.9795 -0.0000 -0.00% 20/07
AED/SAR 1.0221 1.0210 1.0210 0.0000 0% 20/07
SAR/BHD 0.1015 0.1008 0.1008 -0.0000 -0.03% 20/07
SAR/ILS 0.9683 0.9675 0.9675 -0.0044 -0.45% 20/07
ILS/SAR 1.0348 1.0336 1.0336 +0.0046 +0.45% 20/07
SAR/JOD 0.1902 0.1894 0.1894 0.0000 0% 20/07
JOD/SAR 5.2815 5.2810 5.2810 -0.0004 -0.01% 20/07
SAR/LBP 404.53 402.93 402.93 -0.03 -0.01% 20/07
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 20/07
SAR/QAR 0.9712 0.9709 0.9709 -0.0000 -0.00% 20/07
SAR/KWD 0.08088 0.08075 0.08075 -0.00007 -0.09% 20/07
KWD/SAR 12.3986 12.3846 12.3846 +0.0110 +0.09% 20/07
SAR/ARS 7.3616 7.3602 7.3602 -0.0348 -0.47% 20/07
ARS/SAR 0.1360 0.1359 0.1359 +0.0006 +0.46% 20/07
SAR/BRL 1.0056 1.0052 1.0052 -0.0167 -1.63% 20/07
BRL/SAR 0.9959 0.9948 0.9948 +0.0162 +1.66% 20/07
SAR/CLP 176.32 176.18 176.18 -0.95 -0.53% 20/07
SAR/VEF 32,026.2397 31,972.9070 31,972.9070 +11.2019 +0.04% 20/07
VEF/SAR 0.0000 0.0000 0.0000 -0.0000 -0.05% 20/07
SAR/AUD 0.3596 0.3595 0.3595 -0.0030 -0.84% 20/07
AUD/SAR 2.7853 2.7822 2.7822 +0.0234 +0.85% 20/07
SAR/NZD 0.3917 0.3916 0.3916 -0.0039 -0.99% 20/07
NZD/SAR 2.5559 2.5530 2.5530 +0.0249 +0.99% 20/07
SAR/BBD 0.5448 0.5334 0.5334 -0.0007 -0.14% 20/07
SAR/JMD 35.41 35.00 35.00 -0.05 -0.14% 20/07
SAR/XCD 0.7245 0.7207 0.7207 -0.0000 -0.01% 20/07
SAR/CAD 0.3505 0.3505 0.3505 -0.0033 -0.92% 20/07
CAD/SAR 2.8563 2.8531 2.8531 +0.0269 +0.95% 20/07
SAR/MXN 5.0765 5.0752 5.0752 -0.0081 -0.16% 20/07
MXN/SAR 0.1973 0.1970 0.1970 +0.0004 +0.18% 20/07
SAR/USD 0.2670 0.2667 0.2667 0.0000 0% 20/07
USD/SAR 3.7543 3.7801 3.7480 +0.0002 +0.01% 20/07
SAR/CHF 0.2647 0.2647 0.2647 -0.0017 -0.65% 20/07
CHF/SAR 3.7815 3.7772 3.7772 +0.0244 +0.65% 20/07
SAR/CZK 5.8880 5.8813 5.8813 -0.0561 -0.94% 20/07
SAR/DKK 1.6958 1.6952 1.6952 -0.0118 -0.69% 20/07
DKK/SAR 0.5906 0.5899 0.5899 +0.0041 +0.70% 20/07
SAR/EUR 0.2275 0.2275 0.2275 -0.0016 -0.68% 20/07
EUR/SAR 4.4005 4.4274 4.3603 +0.0298 +0.68% 20/07
SAR/GBP 0.2031 0.2031 0.2031 -0.0018 -0.87% 20/07
GBP/SAR 4.9301 4.9603 4.8735 +0.0447 +0.92% 20/07
SAR/HUF 74.08 74.02 74.02 -0.76 -1.02% 20/07
SAR/ISK 28.42 28.34 28.34 -0.11 -0.37% 20/07
SAR/NOK 2.1829 2.1809 2.1809 -0.0152 -0.69% 20/07
NOK/SAR 0.4590 0.4585 0.4585 +0.0032 +0.70% 20/07
SAR/PLN 0.9834 0.9827 0.9827 -0.0113 -1.13% 20/07
PLN/SAR 1.0188 1.0176 1.0176 +0.0116 +1.15% 20/07
SAR/RON 1.0595 1.0582 1.0582 -0.0076 -0.71% 20/07
SAR/RUB 16.9356 16.9356 16.9356 -0.0426 -0.25% 20/07
RUB/SAR 0.05911 0.05905 0.05905 +0.00015 +0.25% 20/07
SAR/SEK 2.3609 2.3597 2.3597 -0.0170 -0.72% 20/07
SEK/SAR 0.4243 0.4238 0.4238 +0.0031 +0.73% 20/07
SAR/TRY 1.2793 1.2788 1.2788 -0.0036 -0.28% 20/07
TRY/SAR 0.7829 0.7820 0.7820 +0.0022 +0.28% 20/07
SAR/EGP 4.7810 4.7730 4.7730 -0.0005 -0.01% 20/07
EGP/SAR 0.2097 0.2095 0.2095 -0.0000 -0.00% 20/07
SAR/KES 27.12 26.85 26.85 -0.01 -0.04% 20/07
SAR/MAD 2.5249 2.5182 2.5182 -0.0098 -0.39% 20/07
SAR/NAD 3.5733 3.5720 3.5720 -0.0522 -1.44% 20/07
SAR/XAF 150.02 150.02 150.02 -0.94 -0.62% 20/07
SAR/XOF 153.86 153.06 153.06 -0.94 -0.61% 20/07
SAR/ZAR 3.5829 3.5777 3.5777 -0.0331 -0.92% 20/07
ZAR/SAR 0.2798 0.2795 0.2795 +0.0026 +0.93% 20/07
SAR/PAB 0.2722 0.2665 0.2665 -0.0004 -0.15% 20/07

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 604.438 603.957 603.957 +3.966 +0.66% 20/07
USD/SYP 516.000 515.000 515.000 0.000 0.00% 20/07

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.3660 30.6130 4.1666 +26.1989 +628.78% 20/07
JPY/AED 0.03293 0.13633 0.03267 -0.10340 -75.85% 20/07
AED/PKR 35.0940 34.9850 8.3787 +26.6063 +317.55% 20/07
AED/CNY 1.8436 1.8433 1.8433 -0.0012 -0.07% 20/07
CNY/AED 0.5425 0.5425 0.5425 +0.0004 +0.07% 20/07
AED/HKD 2.1376 2.1371 2.1371 -0.0000 -0.00% 20/07
HKD/AED 0.4679 0.4679 0.4679 0.0000 0% 20/07
AED/INR 18.72 18.72 18.72 -0.06 -0.31% 20/07
AED/KRW 307.36 307.09 307.09 -2.11 -0.68% 20/07
AED/PHP 14.52 14.52 14.52 -0.08 -0.56% 20/07
AED/SGD 0.3712 0.3709 0.3709 -0.0022 -0.59% 20/07
SGD/AED 2.6966 2.6966 2.6966 +0.0160 +0.60% 20/07
AED/THB 9.0839 9.0758 9.0758 -0.0361 -0.40% 20/07
THB/AED 0.1102 0.1102 0.1102 +0.0004 +0.40% 20/07
AED/LKR 43.57 43.55 43.55 -0.00 -0.00% 20/07
AED/NPR 30.39 29.99 29.99 -0.07 -0.23% 20/07
AED/IDR 3,946.99 3,945.28 3,945.28 +0.16 +0.00% 20/07
AED/TWD 8.3253 8.3245 8.3245 -0.0288 -0.34% 20/07
TWD/AED 0.1201 0.1201 0.1201 +0.0004 +0.36% 20/07
AED/MYR 1.1067 1.1060 1.1060 -0.0000 -0.00% 20/07
AED/ARS 7.5160 7.5146 7.5146 -0.0352 -0.47% 20/07
ARS/AED 0.1331 0.1331 0.1331 +0.0006 +0.47% 20/07
AED/BRL 1.0267 1.0263 1.0263 -0.0170 -1.63% 20/07
BRL/AED 0.9744 0.9743 0.9743 +0.0159 +1.66% 20/07
AED/CLP 180.02 179.88 179.88 -0.96 -0.53% 20/07
AED/VEF 32,698.0670 32,643.6156 32,643.6156 +12.7249 +0.04% 20/07
VEF/AED 0.0000 0.0000 0.0000 -0.0000 -0.04% 20/07
AED/AUD 0.3671 0.3670 0.3670 -0.0031 -0.83% 20/07
AUD/AED 2.7251 2.7250 2.7250 +0.0228 +0.85% 20/07
AED/NZD 0.4000 0.3999 0.3999 -0.0040 -0.99% 20/07
NZD/AED 2.5006 2.5006 2.5006 +0.0243 +0.98% 20/07
AED/CAD 0.3579 0.3579 0.3579 -0.0034 -0.94% 20/07
CAD/AED 2.7946 11.5630 2.7639 +0.0248 +0.90% 20/07
AED/MXN 5.1830 5.1816 5.1816 -0.0080 -0.15% 20/07
MXN/AED 0.1930 0.1930 0.1930 +0.0003 +0.14% 20/07
AED/USD 0.2723 0.2723 0.2723 -0.0000 -0.00% 20/07
USD/AED 3.6731 3.6733 3.6729 +0.0001 +0.00% 20/07
AED/CHF 0.2703 0.2703 0.2703 -0.0018 -0.65% 20/07
CHF/AED 3.7003 3.7014 3.6753 +0.0249 +0.68% 20/07
AED/CZK 6.0115 6.0047 6.0047 -0.0570 -0.94% 20/07
AED/DKK 1.7314 1.7308 1.7308 -0.0119 -0.68% 20/07
DKK/AED 0.5781 0.5786 0.5732 +0.0039 +0.68% 20/07
AED/EUR 0.2323 0.2323 0.2323 -0.0016 -0.68% 20/07
EUR/AED 4.3076 4.3110 4.2719 +0.0292 +0.68% 20/07
AED/GBP 0.2074 0.2073 0.2073 -0.0018 -0.87% 20/07
GBP/AED 4.8241 4.8243 4.7770 +0.0469 +0.98% 20/07
AED/HUF 75.63 75.57 75.57 -0.78 -1.02% 20/07
AED/ISK 29.02 28.94 28.94 -0.11 -0.38% 20/07
AED/NOK 2.2287 2.2267 2.2267 -0.0155 -0.69% 20/07
NOK/AED 0.4491 0.4491 0.4491 +0.0031 +0.70% 20/07
AED/PLN 1.0041 1.0033 1.0033 -0.0115 -1.13% 20/07
PLN/AED 0.9967 0.9967 0.9967 +0.0113 +1.15% 20/07
AED/RUB 17.2909 17.2909 17.2909 -0.0428 -0.25% 20/07
RUB/AED 0.05784 0.05783 0.05783 +0.00014 +0.25% 20/07
AED/SEK 2.4104 2.4092 2.4092 -0.0173 -0.71% 20/07
SEK/AED 0.4151 0.4151 0.4151 +0.0029 +0.71% 20/07
AED/TRY 1.3062 1.3056 1.3056 -0.0037 -0.28% 20/07
TRY/AED 0.7659 0.7659 0.7659 +0.0021 +0.28% 20/07
AED/RON 1.0817 1.0804 1.0804 -0.0077 -0.71% 20/07
AED/ILS 0.9886 0.9878 0.9878 -0.0044 -0.45% 20/07
ILS/AED 1.0124 1.0124 1.0124 +0.0045 +0.45% 20/07
AED/SAR 1.0221 1.0210 1.0210 0.0000 0% 20/07
SAR/AED 0.9795 0.9795 0.9795 -0.0000 -0.00% 20/07
AED/BHD 0.1036 0.1029 0.1029 -0.0000 -0.03% 20/07
AED/JOD 0.1941 0.1933 0.1933 0.0000 0% 20/07
JOD/AED 5.1701 5.1696 5.1696 -32.8507 -86.40% 20/07
AED/OMR 0.1051 0.1048 0.1048 -0.0000 -0.00% 20/07
AED/QAR 0.9916 0.9913 0.9913 0.0000 0% 20/07
AED/LBP 413.01 411.38 411.38 -0.01 -0.00% 20/07
AED/KWD 0.08258 0.08244 0.08244 -0.00007 -0.09% 20/07
KWD/AED 12.13 12.13 12.13 +0.01 +0.09% 20/07
AED/MAD 2.5778 2.5710 2.5710 -0.0100 -0.39% 20/07
AED/XAF 153.17 153.17 153.17 -0.95 -0.62% 20/07
AED/ZAR 3.6581 3.6528 3.6528 -0.0336 -0.91% 20/07
ZAR/AED 0.2738 0.2738 0.2738 +0.0024 +0.90% 20/07
AED/NAD 3.6482 3.6469 3.6469 -0.0532 -1.44% 20/07
AED/KES 27.69 27.42 27.42 -0.01 -0.05% 20/07
AED/EGP 4.8813 4.8731 4.8731 -0.0003 -0.01% 20/07
EGP/AED 0.2052 0.2052 0.2052 -0.0000 -0.01% 20/07
AED/XOF 157.09 156.28 156.28 -0.96 -0.61% 20/07
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 20/07
AED/BBD 0.5562 0.5445 0.5445 -0.0007 -0.14% 20/07
AED/JMD 36.16 35.74 35.74 -0.05 -0.14% 20/07
AED/PAB 0.2779 0.2721 0.2721 -0.0004 -0.15% 20/07

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.850 250.300 250.225 +0.025 +0.01% 20/07
Continue with Google
or
Sign up with Email