x
Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 07/12
USD/ANG 1.8220 1.7881 1.7795 0.000 0.00% 3:43:34

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7534 0.7492 0.7415 +0.000 +0.00% 3:43:45
GBP/BSD 1.3432 1.3487 1.3349 0.000 0.00% 3:43:34
EUR/BSD 1.1808 1.1788 1.1738 0.000 0.00% 3:43:39
USD/BSD 1.0029 1.0017 0.9969 0.000 0.00% 3:43:35

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3995 2.3594 2.3495 0.000 0.00% 3:43:37
GBP/BBD 2.7295 2.6995 2.6717 0.000 0.00% 3:43:45
CHF/BBD 2.0545 2.0124 2.0073 -0.0050 -0.25% 3:43:05
DKK/BBD 0.3227 0.3160 0.3154 -0.0008 -0.25% 3:43:05
NOK/BBD 0.2455 0.2407 0.2401 -0.0010 -0.41% 3:43:10
PLN/BBD 0.5720 0.5601 0.5585 -0.0014 -0.25% 3:43:12
SEK/BBD 0.2413 0.2363 0.2355 -0.0008 -0.34% 3:43:15
TRY/BBD 0.5315 0.5204 0.5197 -0.0014 -0.27% 3:43:17
USD/BBD 2.0379 2.0050 1.9955 0.000 0.00% 3:43:34
CAD/BBD 1.5862 1.5535 1.5512 -0.0048 -0.31% 3:43:04
MXN/BBD 0.1076 0.1054 0.1052 -0.0005 -0.47% 3:43:10
AED/BBD 0.5548 0.5459 0.5433 0.000 0.00% 3:43:01
ILS/BBD 0.5785 0.5664 0.5655 -0.0016 -0.28% 3:43:07
SAR/BBD 0.5434 0.5348 0.5321 0.000 0.00% 3:43:14
ARS/BBD 0.1184 0.1160 0.1158 -0.0001 -0.09% 3:43:03
BRL/BBD 0.6196 0.6066 0.6063 -0.0015 -0.25% 3:43:03
VEF/BBD 0.1900 0.2008 0.1860 0.000 0.00% 3:43:19
AUD/BBD 1.5329 1.5014 1.4972 -0.0026 -0.17% 3:43:03
NZD/BBD 1.4045 1.3777 1.3639 +0.0065 +0.47% 3:43:12
CNY/BBD 0.3081 0.3017 0.3014 -0.0009 -0.30% 3:43:05
HKD/BBD 0.2610 0.2556 0.2555 -0.0010 -0.39% 3:43:07
SGD/BBD 1.5081 1.4768 1.4747 -0.0031 -0.21% 3:43:16
TWD/BBD 0.06794 0.06653 0.06645 -0.00020 -0.30% 3:43:18
ZAR/BBD 0.1494 0.1463 0.1457 -0.0003 -0.20% 3:43:19

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2288 1.2042 1.1985 +0.000 +0.00% 3:43:45
EUR/KYD 0.9982 0.9823 0.9782 0.000 0.00% 3:43:42

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.2040 1.1790 1.1740 0.000 0.00% 3:43:40
USD/CUP 1.0226 1.0019 0.9971 0.000 0.00% 3:43:36

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 57.483 56.899 56.683 0.000 0.00% 3:43:40
GBP/DOP 64.525 64.525 64.410 +0.122 +0.19% 3:43:37
USD/DOP 48.822 48.353 48.100 +0.000 +0.00% 3:43:36

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 3:43:40
CAD/XCD 2.1146 2.1040 2.1009 +0.0003 +0.01% 3:43:05
MXN/XCD 0.1434 0.1428 0.1424 -0.0002 -0.14% 3:43:10
AED/XCD 0.7397 0.7359 0.7358 +0.000 +0.00% 3:43:01
ILS/XCD 0.7712 0.7671 0.7659 +0.0004 +0.05% 3:43:09
SAR/XCD 0.7244 0.7209 0.7201 0.000 0.00% 3:43:15
ARS/XCD 0.1579 0.1571 0.1568 +0.0004 +0.26% 3:43:02
BRL/XCD 0.8260 0.8216 0.8211 +0.0006 +0.07% 3:43:03
VEF/XCD 0.2532 0.2707 0.2519 0.000 0.00% 3:43:19
AUD/XCD 2.0437 2.0334 2.0277 +0.0032 +0.16% 3:43:03
NZD/XCD 1.8725 1.8658 1.8472 +0.0149 +0.81% 3:43:12
CNY/XCD 0.4107 0.4086 0.4082 +0.0002 +0.05% 3:43:05
HKD/XCD 0.3480 0.3462 0.3461 -0.0001 -0.03% 3:43:07
SGD/XCD 2.0106 2.0001 1.9973 +0.0024 +0.12% 3:43:17
TWD/XCD 0.09057 0.09011 0.09000 +0.00010 +0.11% 3:43:19
CHF/XCD 2.7391 2.7254 2.7186 +0.0022 +0.08% 3:43:05
DKK/XCD 0.4301 0.4279 0.4272 +0.0003 +0.07% 3:43:07
EUR/XCD 3.2011 3.1847 3.1793 +0.0022 +0.07% 3:43:07
GBP/XCD 3.6415 3.6222 3.6160 +0.0059 +0.16% 3:43:07
NOK/XCD 0.3273 0.3260 0.3252 -0.0003 -0.09% 3:43:11
PLN/XCD 0.7625 0.7586 0.7564 +0.0006 +0.08% 3:43:14
SEK/XCD 0.3217 0.3200 0.3190 0.0000 0.00% 3:43:16
TRY/XCD 0.7085 0.7048 0.7039 +0.0004 +0.06% 3:43:18
ZAR/XCD 0.1991 0.1981 0.1974 +0.0002 +0.10% 3:43:21

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 75.835 75.151 74.835 0.000 0.00% 3:43:40
GBP/HTG 85.188 85.188 85.036 -0.194 -0.23% 3:43:45
USD/HTG 64.408 63.862 63.559 0.000 0.00% 3:43:39

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 149.001 147.750 147.201 0.000 0.00% 3:43:41
GBP/JMD 170.830 169.030 167.275 +0.000 +0.00% 3:43:36
CHF/JMD 127.58 126.08 125.76 -0.28 -0.22% 3:43:05
DKK/JMD 20.04 19.80 19.76 -0.04 -0.21% 3:43:06
HUF/JMD 0.4753 0.4696 0.4686 -0.0009 -0.19% 3:43:07
ISK/JMD 1.2123 1.1977 1.1958 -0.0018 -0.15% 3:43:09
NOK/JMD 15.24 15.08 15.04 -0.06 -0.40% 3:43:11
PLN/JMD 35.51 35.09 34.99 -0.08 -0.23% 3:43:14
RUB/JMD 2.1390 2.1241 2.1119 0.000 0.00% 3:43:14
SEK/JMD 14.98 14.80 14.76 -0.05 -0.35% 3:43:16
TRY/JMD 33.00 32.60 32.56 -0.09 -0.27% 3:43:17
USD/JMD 126.550 125.530 125.020 0.000 0.00% 3:43:39
CAD/JMD 98.50 97.33 97.19 -0.27 -0.28% 3:43:04
MXN/JMD 6.6825 6.6065 6.5884 -0.0277 -0.42% 3:43:10
AED/JMD 34.45 34.18 34.04 0.00 0.00% 3:43:01
ILS/JMD 35.92 35.49 35.43 -0.09 -0.26% 3:43:08
SAR/JMD 33.74 33.48 33.34 0.00 0.00% 3:43:14
ARS/JMD 7.35 7.27 7.25 -0.00 -0.02% 3:43:03
BRL/JMD 38.47 38.01 37.98 -0.09 -0.23% 3:43:03
VEF/JMD 11.80 12.57 11.65 0.00 0.00% 3:43:19
AUD/JMD 95.19 94.07 93.80 -0.14 -0.14% 3:43:03
NZD/JMD 87.22 86.31 85.45 +0.43 +0.50% 3:43:12
CNY/JMD 19.13 18.90 18.88 -0.05 -0.27% 3:43:05
HKD/JMD 16.21 16.08 16.01 0.00 0.00% 3:43:07
INR/JMD 1.9637 1.9406 1.9378 -0.0046 -0.24% 3:43:09
JPY/JMD 1.1143 1.1019 1.0997 -0.0043 -0.39% 3:43:09
PHP/JMD 2.5139 2.4850 2.4744 -0.0001 -0.00% 3:43:12
PKR/JMD 1.1970 1.1901 1.1825 0.000 0.00% 3:43:12
SGD/JMD 93.65 92.53 92.40 -0.17 -0.19% 3:43:16
THB/JMD 3.8798 3.8426 3.8291 -0.0114 -0.30% 3:43:17
TWD/JMD 4.2186 4.1683 4.1634 -0.0099 -0.24% 3:43:19
ZAR/JMD 9.27 9.16 9.13 -0.02 -0.24% 3:43:21

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0497 7.9330 7.8997 0.000 0.00% 3:43:44
GBP/TTD 9.1568 9.0767 8.9831 0.000 0.00% 3:43:44
USD/TTD 6.8368 6.7695 6.7094 0.000 0.00% 3:43:42
Continue with Google
or
Sign up with Email