x
Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 18/10
USD/ANG 1.8211 1.7853 1.7787 -0.0066 -0.37% 10:59:22

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7642 0.7601 0.7590 +0.0007 +0.09% 10:59:28
GBP/BSD 1.3243 1.3176 1.3157 -0.0011 -0.08% 10:59:25
EUR/BSD 1.1822 1.1760 1.1752 0.000 0.00% 10:59:22
USD/BSD 1.0024 1.0000 0.9965 -0.0036 -0.36% 10:59:24

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4023 2.3539 2.3523 0.000 0.00% 10:59:21
GBP/BBD 2.6910 2.6373 2.6335 -0.0023 -0.09% 10:59:25
CHF/BBD 2.0876 2.0444 2.0326 +0.0050 +0.25% 10:59:08
DKK/BBD 0.3236 0.3171 0.3156 -0.0001 -0.03% 10:59:09
NOK/BBD 0.2559 0.2516 0.2501 -0.0009 -0.36% 10:59:13
PLN/BBD 0.5685 0.5574 0.5539 -0.0005 -0.09% 10:59:15
SEK/BBD 0.2498 0.2459 0.2439 -0.0011 -0.45% 10:59:18
TRY/BBD 0.5565 0.5456 0.5420 +0.0006 +0.11% 10:59:20
USD/BBD 2.0369 2.0017 1.9945 -0.0072 -0.36% 10:59:22
CAD/BBD 1.6351 1.6066 1.5973 -0.0044 -0.27% 10:59:07
MXN/BBD 0.1084 0.1062 0.1056 0.0000 0.00% 10:59:13
AED/BBD 0.5545 0.5450 0.5430 -0.0020 -0.37% 10:59:05
ILS/BBD 0.5818 0.5730 0.5693 -0.0015 -0.26% 10:59:10
SAR/BBD 0.5431 0.5337 0.5316 -0.0019 -0.36% 10:59:17
ARS/BBD 0.1175 0.1155 0.1150 -0.0004 -0.35% 10:59:06
BRL/BBD 0.6429 0.6312 0.6288 -0.0018 -0.29% 10:59:07
VEF/BBD 0.2039 0.2004 0.1997 -0.0007 -0.35% 10:59:21
AUD/BBD 1.6028 1.5709 1.5643 -0.0011 -0.07% 10:59:06
NZD/BBD 1.4326 1.4324 1.4015 -0.0287 -2.00% 10:59:14
CNY/BBD 0.3076 0.3021 0.3005 -0.0007 -0.23% 10:59:08
HKD/BBD 0.2611 0.2564 0.2554 -0.0007 -0.27% 10:59:10
SGD/BBD 1.5009 1.4754 1.4671 -0.0055 -0.37% 10:59:18
TWD/BBD 0.06737 0.06628 0.06592 -0.00030 -0.45% 10:59:20
ZAR/BBD 0.1505 0.1476 0.1468 -0.0001 -0.07% 10:59:22

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2294 1.2048 1.2005 +0.0044 +0.37% 10:59:15
EUR/KYD 0.9993 0.9800 0.9793 0.000 0.00% 10:59:24

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.2050 1.1760 1.1750 0.000 0.00% 10:59:24
USD/CUP 1.0217 0.9999 0.9963 -0.0036 -0.36% 10:59:24

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 56.741 55.941 55.690 +0.000 +0.00% 10:59:24
GBP/DOP 62.456 63.173 62.319 -0.713 -1.13% 10:59:30
USD/DOP 48.109 47.835 47.431 -0.405 -0.85% 10:59:24

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 10:59:13
CAD/XCD 2.1810 2.1704 2.1643 +0.0019 +0.09% 10:59:08
MXN/XCD 0.1446 0.1439 0.1430 +0.0005 +0.35% 10:59:13
AED/XCD 0.7397 0.7358 0.7357 0.000 0.00% 10:59:05
ILS/XCD 0.7760 0.7736 0.7712 +0.0006 +0.08% 10:59:12
SAR/XCD 0.7245 0.7208 0.7204 0.0000 0.00% 10:59:18
ARS/XCD 0.1567 0.1565 0.1558 0.0000 0.00% 10:59:05
BRL/XCD 0.8575 0.8529 0.8521 +0.0007 +0.08% 10:59:07
VEF/XCD 0.2720 0.2707 0.2657 0.000 0.00% 10:59:22
AUD/XCD 2.1379 2.1283 2.1193 +0.0062 +0.29% 10:59:06
NZD/XCD 1.9108 1.9372 1.8991 -0.0319 -1.65% 10:59:15
CNY/XCD 0.4103 0.4083 0.4072 +0.0004 +0.10% 10:59:08
HKD/XCD 0.3482 0.3466 0.3461 +0.0003 +0.09% 10:59:10
SGD/XCD 2.0020 1.9936 1.9879 -0.0003 -0.02% 10:59:19
TWD/XCD 0.08986 0.08951 0.08932 -0.00010 -0.11% 10:59:21
CHF/XCD 2.7846 2.7701 2.7521 +0.0166 +0.60% 10:59:09
DKK/XCD 0.4316 0.4297 0.4276 +0.0014 +0.33% 10:59:10
EUR/XCD 3.2127 3.1987 3.1828 +0.0103 +0.32% 10:59:10
GBP/XCD 3.5773 3.5749 3.5503 -0.0103 -0.29% 10:59:10
NOK/XCD 0.3413 0.3403 0.3389 0.0000 0.00% 10:59:13
PLN/XCD 0.7583 0.7551 0.7506 +0.0020 +0.27% 10:59:16
SEK/XCD 0.3333 0.3327 0.3305 -0.0003 -0.09% 10:59:18
TRY/XCD 0.7423 0.7393 0.7343 +0.0035 +0.48% 10:59:20
ZAR/XCD 0.2007 0.2000 0.1990 +0.0006 +0.30% 10:59:23

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 75.059 74.059 74.051 +0.000 +0.00% 10:59:24
GBP/HTG 82.685 83.232 82.504 -0.542 -0.65% 10:59:32
USD/HTG 63.640 63.024 62.793 -0.232 -0.37% 10:59:13

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 151.630 150.110 149.830 -0.280 -0.19% 10:59:24
GBP/JMD 169.850 168.000 167.735 -0.165 -0.10% 10:59:32
CHF/JMD 131.76 130.21 129.45 +0.32 +0.25% 10:59:08
DKK/JMD 20.42 20.20 20.10 -0.01 -0.03% 10:59:10
HUF/JMD 0.4929 0.4880 0.4846 -0.0006 -0.12% 10:59:10
ISK/JMD 1.2211 1.2087 1.2021 -0.0013 -0.11% 10:59:12
NOK/JMD 16.15 16.03 15.93 -0.05 -0.34% 10:59:13
PLN/JMD 35.88 35.50 35.28 -0.03 -0.09% 10:59:16
RUB/JMD 2.2324 2.2196 2.2010 -0.0137 -0.62% 10:59:16
SEK/JMD 15.77 15.66 15.54 -0.07 -0.43% 10:59:18
TRY/JMD 35.13 34.75 34.52 +0.04 +0.12% 10:59:20
USD/JMD 128.560 127.489 127.035 -0.454 -0.36% 10:59:13
CAD/JMD 103.20 102.33 101.73 -0.27 -0.27% 10:59:07
MXN/JMD 6.8400 6.7655 6.7240 -0.0031 -0.05% 10:59:13
AED/JMD 35.00 34.71 34.58 -0.13 -0.36% 10:59:05
ILS/JMD 36.71 36.49 36.26 -0.10 -0.28% 10:59:11
SAR/JMD 34.28 33.99 33.86 -0.12 -0.35% 10:59:17
ARS/JMD 7.41 7.35 7.33 -0.03 -0.36% 10:59:06
BRL/JMD 40.57 40.20 40.05 -0.12 -0.29% 10:59:07
VEF/JMD 12.87 12.76 12.72 -0.04 -0.35% 10:59:21
AUD/JMD 101.16 100.05 99.63 -0.06 -0.06% 10:59:06
NZD/JMD 90.42 91.23 89.27 -1.82 -2.00% 10:59:15
CNY/JMD 19.42 19.24 19.14 -0.05 -0.25% 10:59:08
HKD/JMD 16.48 16.33 16.27 -0.04 -0.25% 10:59:10
INR/JMD 1.9774 1.9599 1.9506 -0.0060 -0.31% 10:59:12
JPY/JMD 1.1428 1.1296 1.1228 +0.0003 +0.03% 10:59:12
PHP/JMD 2.4981 2.4798 2.4641 -0.0114 -0.46% 10:59:15
PKR/JMD 1.2251 1.2107 1.2096 +0.0010 +0.08% 10:59:15
SGD/JMD 94.73 93.97 93.44 -0.35 -0.37% 10:59:18
THB/JMD 3.8808 3.8481 3.8275 -0.0113 -0.29% 10:59:20
TWD/JMD 4.2522 4.2215 4.1985 -0.0198 -0.47% 10:59:21
ZAR/JMD 9.50 9.40 9.35 -0.01 -0.07% 10:59:23

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0593 7.9093 7.8840 +0.000 +0.00% 10:59:24
GBP/TTD 9.0277 8.8683 8.8548 -0.0087 -0.10% 10:59:28
USD/TTD 6.8332 6.7493 6.7061 -0.0433 -0.64% 10:59:15
Continue with Google
or
Sign up with Email