Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 3:48:07 | |
| USD/ANG | 1.8465 | 1.8027 | 1.8019 | -0.0008 | -0.04% | 3:48:02 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.7774 | 0.7742 | 0.7726 | -0.0016 | -0.21% | 3:48:14 | |
| GBP/BSD | 1.3025 | 1.2944 | 1.2917 | +0.0027 | +0.21% | 3:48:04 | |
| EUR/BSD | 1.1286 | 1.1257 | 1.1216 | -0.0041 | -0.36% | 3:48:09 | |
| USD/BSD | 1.0060 | 1.0002 | 0.9998 | -0.0004 | -0.04% | 3:48:02 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.3146 | 2.2730 | 2.2646 | -0.0084 | -0.37% | 3:48:07 | |
| GBP/BBD | 2.6711 | 2.6134 | 2.6079 | +0.0054 | +0.21% | 3:48:02 | |
| CHF/BBD | 2.4092 | 2.3579 | 2.3531 | -0.0021 | -0.09% | 3:48:03 | |
| DKK/BBD | 0.3108 | 0.3042 | 0.3037 | -0.0008 | -0.27% | 3:48:03 | |
| NOK/BBD | 0.2067 | 0.2027 | 0.2011 | +0.0011 | +0.55% | 3:48:08 | |
| PLN/BBD | 0.5203 | 0.5093 | 0.5082 | -0.0018 | -0.35% | 3:48:10 | |
| SEK/BBD | 0.2016 | 0.1975 | 0.1966 | -0.0008 | -0.38% | 3:48:11 | |
| TRY/BBD | 0.0765 | 0.0753 | 0.0749 | -0.0002 | -0.31% | 3:48:13 | |
| USD/BBD | 2.0632 | 2.0196 | 2.0186 | -0.0009 | -0.04% | 3:48:02 | |
| CAD/BBD | 1.5529 | 1.5374 | 1.5333 | +0.0190 | +1.25% | 3:48:35 | |
| MXN/BBD | 0.1234 | 0.1209 | 0.1207 | -0.0000 | -0.02% | 3:48:07 | |
| AED/BBD | 0.5617 | 0.5498 | 0.5496 | -0.0015 | -0.27% | 3:26:01 | |
| ILS/BBD | 0.5764 | 0.5648 | 0.5629 | +0.0021 | +0.37% | 3:48:05 | |
| SAR/BBD | 0.5504 | 0.5387 | 0.5385 | -0.0010 | -0.19% | 3:34:11 | |
| ARS/BBD | 0.0076 | 0.0075 | 0.0075 | 0.0001 | 1.35% | 3:08:29 | |
| BRL/BBD | 0.4258 | 0.4225 | 0.4188 | +0.0062 | +1.48% | 3:08:29 | |
| VES/BBD | 0.0715 | 0.0700 | 0.0700 | -0.0007 | -0.99% | 3:32:13 | |
| AUD/BBD | 1.3944 | 1.3809 | 1.3660 | +0.0260 | +1.92% | 3:48:34 | |
| NZD/BBD | 1.3005 | 1.2734 | 1.2646 | +0.0047 | +0.37% | 3:48:08 | |
| CNY/BBD | 0.2875 | 0.2815 | 0.2793 | +0.0005 | +0.16% | 3:47:02 | |
| HKD/BBD | 0.2642 | 0.2586 | 0.2584 | -0.0006 | -0.25% | 3:48:04 | |
| SGD/BBD | 1.5605 | 1.5276 | 1.5242 | -0.0013 | -0.09% | 3:48:12 | |
| TWD/BBD | 0.06642 | 0.06504 | 0.06487 | -0.00010 | -0.16% | 3:48:14 | |
| ZAR/BBD | 0.1156 | 0.1134 | 0.1130 | 0.0001 | 0% | 3:48:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2265 | 1.2008 | 1.2002 | +0.0006 | +0.05% | 3:48:10 | |
| EUR/KYD | 0.9547 | 0.9381 | 0.9347 | -0.0034 | -0.36% | 3:48:12 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 26.9480 | 27.0180 | 26.9180 | -0.1000 | -0.37% | 3:48:09 | |
| USD/CUP | 24.0208 | 24.0053 | 23.9941 | -0.0112 | -0.05% | 3:48:02 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 63.640 | 63.080 | 62.840 | -0.240 | -0.38% | 3:48:12 | |
| GBP/DOP | 72.560 | 72.622 | 72.489 | +0.034 | +0.05% | 3:48:19 | |
| USD/DOP | 56.729 | 56.050 | 56.016 | -0.034 | -0.06% | 3:48:02 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 3:48:17 | |
| CAD/XCD | 2.0678 | 2.0577 | 2.0530 | +0.0050 | +0.24% | 3:48:02 | |
| MXN/XCD | 0.1625 | 0.1618 | 0.1616 | +0.0004 | +0.26% | 3:48:08 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 2:01:01 | |
| ILS/XCD | 0.7590 | 0.7562 | 0.7533 | +0.0048 | +0.64% | 3:48:06 | |
| SAR/XCD | 0.7248 | 0.7210 | 0.7206 | +0.0006 | +0.09% | 3:36:10 | |
| ARS/XCD | 0.0101 | 0.0101 | 0.0101 | -0.0000 | -0.24% | 3:48:01 | |
| BRL/XCD | 0.5677 | 0.5656 | 0.5645 | +0.0023 | +0.41% | 3:45:41 | |
| VES/XCD | 0.0942 | 0.0937 | 0.0937 | -0.0014 | -1.47% | 3:36:14 | |
| AUD/XCD | 1.8591 | 1.8533 | 1.8307 | +0.0225 | +1.23% | 3:48:34 | |
| NZD/XCD | 1.7126 | 1.7048 | 1.6923 | +0.0109 | +0.65% | 3:48:09 | |
| CNY/XCD | 0.3786 | 0.3769 | 0.3740 | +0.0017 | +0.44% | 3:47:02 | |
| HKD/XCD | 0.3479 | 0.3462 | 0.3460 | 0.0000 | 0% | 3:48:05 | |
| SGD/XCD | 2.0550 | 2.0452 | 2.0399 | +0.0038 | +0.19% | 3:48:12 | |
| TWD/XCD | 0.08747 | 0.08708 | 0.08680 | +0.00010 | +0.11% | 3:48:14 | |
| CHF/XCD | 3.1725 | 3.1568 | 3.1489 | +0.0057 | +0.18% | 3:48:03 | |
| DKK/XCD | 0.4093 | 0.4073 | 0.4064 | 0.0000 | 0% | 3:48:04 | |
| EUR/XCD | 3.0499 | 3.0347 | 3.0279 | -0.0001 | -0.00% | 3:48:04 | |
| GBP/XCD | 3.5192 | 3.5036 | 3.4957 | -0.0189 | -0.54% | 3:46:04 | |
| NOK/XCD | 0.2722 | 0.2713 | 0.2691 | +0.0022 | +0.80% | 3:48:08 | |
| PLN/XCD | 0.6852 | 0.6818 | 0.6800 | -0.0005 | -0.08% | 3:48:10 | |
| SEK/XCD | 0.2655 | 0.2644 | 0.2631 | -0.0002 | -0.08% | 3:48:12 | |
| TRY/XCD | 0.1008 | 0.1007 | 0.1003 | -0.0000 | -0.04% | 3:48:13 | |
| ZAR/XCD | 0.1523 | 0.1518 | 0.1513 | +0.0005 | +0.32% | 3:48:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 155.220 | 155.350 | 154.220 | -1.130 | -0.73% | 3:48:12 | |
| GBP/HTG | 178.075 | 178.227 | 177.871 | +0.116 | +0.07% | 3:48:19 | |
| USD/HTG | 138.365 | 137.533 | 137.474 | -0.059 | -0.04% | 3:48:05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 175.090 | 173.880 | 173.290 | -0.590 | -0.34% | 3:48:12 | |
| GBP/JMD | 202.066 | 199.988 | 199.564 | +0.425 | +0.21% | 3:48:20 | |
| CHF/JMD | 182.25 | 180.44 | 180.06 | -0.10 | -0.06% | 3:48:03 | |
| DKK/JMD | 23.51 | 23.28 | 23.24 | -0.05 | -0.23% | 3:48:03 | |
| HUF/JMD | 0.4634 | 0.4587 | 0.4576 | -0.0065 | -1.40% | 3:48:05 | |
| ISK/JMD | 1.1963 | 1.1841 | 1.1819 | -0.0025 | -0.21% | 3:48:06 | |
| NOK/JMD | 15.64 | 15.51 | 15.39 | +0.09 | +0.60% | 3:48:08 | |
| PLN/JMD | 39.36 | 38.97 | 38.89 | -0.12 | -0.31% | 3:48:10 | |
| RUB/JMD | 1.7077 | 1.6908 | 1.6901 | -0.0133 | -0.78% | 3:32:09 | |
| SEK/JMD | 15.25 | 15.11 | 15.04 | -0.05 | -0.32% | 3:48:11 | |
| TRY/JMD | 5.79 | 5.76 | 5.73 | -0.02 | -0.27% | 3:48:13 | |
| USD/JMD | 156.077 | 154.538 | 154.472 | -0.065 | -0.04% | 3:48:05 | |
| CAD/JMD | 118.79 | 117.61 | 117.39 | 0.01 | 0% | 3:48:01 | |
| MXN/JMD | 9.3360 | 9.2480 | 9.2380 | +0.0016 | +0.02% | 3:47:06 | |
| AED/JMD | 42.49 | 42.07 | 42.05 | -0.10 | -0.24% | 3:30:01 | |
| ILS/JMD | 43.54 | 43.22 | 43.07 | +0.11 | +0.26% | 3:47:04 | |
| SAR/JMD | 41.64 | 41.22 | 41.20 | -0.06 | -0.15% | 3:34:11 | |
| ARS/JMD | 0.58 | 0.58 | 0.58 | -0.00 | -0.47% | 3:48:01 | |
| BRL/JMD | 32.42 | 32.45 | 32.21 | +0.29 | +0.90% | 19/07 | |
| VES/JMD | 5.41 | 5.36 | 5.36 | -0.05 | -0.96% | 3:34:15 | |
| AUD/JMD | 106.18 | 105.55 | 104.41 | +1.79 | +1.73% | 3:48:34 | |
| NZD/JMD | 98.38 | 97.44 | 96.77 | +0.40 | +0.41% | 3:48:09 | |
| CNY/JMD | 21.75 | 21.54 | 21.37 | +0.04 | +0.20% | 3:47:02 | |
| HKD/JMD | 19.99 | 19.79 | 19.78 | -0.04 | -0.22% | 3:48:04 | |
| INR/JMD | 1.9029 | 1.8845 | 1.8821 | -0.0028 | -0.15% | 3:48:06 | |
| JPY/JMD | 1.1209 | 1.1104 | 1.1063 | -0.0026 | -0.23% | 3:47:05 | |
| PHP/JMD | 2.8668 | 2.8400 | 2.8280 | +0.0006 | +0.02% | 3:47:08 | |
| PKR/JMD | 0.5499 | 0.5444 | 0.5443 | -0.0020 | -0.36% | 3:24:09 | |
| SGD/JMD | 118.05 | 116.90 | 116.64 | -0.06 | -0.05% | 3:47:10 | |
| THB/JMD | 4.5960 | 4.5751 | 4.5424 | +0.0089 | +0.20% | 3:47:11 | |
| TWD/JMD | 5.0247 | 4.9771 | 4.9635 | -0.0065 | -0.13% | 3:45:15 | |
| ZAR/JMD | 8.75 | 8.68 | 8.65 | 0.00 | 0% | 3:47:13 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.7580 | 7.6360 | 7.6080 | -0.0280 | -0.37% | 3:48:17 | |
| GBP/TTD | 8.9530 | 8.7798 | 8.7616 | +0.0183 | +0.21% | 3:48:21 | |
| USD/TTD | 6.9153 | 6.7848 | 6.7816 | -0.0032 | -0.05% | 3:48:17 |