Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 25/07
USD/ANG 1.8476 1.8025 1.8015 -0.0010 -0.06% 26/07

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7823 0.7780 0.7772 -0.0005 -0.06% 26/07
GBP/BSD 1.2949 1.2867 1.2855 +0.0008 +0.06% 26/07
EUR/BSD 1.0926 1.0856 1.0852 +0.0004 +0.04% 26/07
USD/BSD 1.0060 1.0002 0.9996 -0.0007 -0.07% 26/07

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2420 2.1920 2.1910 +0.0010 +0.05% 26/07
GBP/BBD 2.6572 2.5981 2.5953 +0.0018 +0.07% 26/07
CHF/BBD 2.3358 2.2940 2.2830 -0.0066 -0.29% 26/07
DKK/BBD 0.3003 0.2940 0.2933 +0.0001 +0.04% 26/07
NOK/BBD 0.1873 0.1842 0.1829 +0.0002 +0.10% 26/07
PLN/BBD 0.5243 0.5139 0.5110 +0.0015 +0.30% 26/07
SEK/BBD 0.1908 0.1873 0.1864 +0.0001 +0.08% 26/07
TRY/BBD 0.0627 0.0615 0.0609 0.0001 0% 26/07
USD/BBD 2.0643 2.0194 2.0183 -0.0011 -0.05% 26/07
CAD/BBD 1.4746 1.4624 1.4580 +0.0140 +0.97% 26/07
MXN/BBD 0.1118 0.1103 0.1091 -0.0001 -0.11% 26/07
AED/BBD 0.5620 0.5498 0.5495 -0.0003 -0.06% 26/07
ILS/BBD 0.5640 0.5526 0.5482 +0.0017 +0.30% 26/07
SAR/BBD 0.5502 0.5383 0.5380 -0.0003 -0.06% 26/07
ARS/BBD 0.0022 0.0022 0.0022 0.0001 2.38% 26/07
BRL/BBD 0.3607 0.3594 0.3560 +0.0031 +0.86% 26/07
VES/BBD 0.0565 0.0554 0.0551 -0.0001 -0.11% 26/07
AUD/BBD 1.3359 1.3262 1.3196 +0.0157 +1.20% 26/07
NZD/BBD 1.2154 1.1924 1.1876 -0.0006 -0.05% 26/07
CNY/BBD 0.2847 0.2792 0.2783 -0.0009 -0.32% 26/07
HKD/BBD 0.2645 0.2587 0.2585 -0.0001 -0.03% 26/07
SGD/BBD 1.5375 1.5046 1.5016 +0.0001 +0.01% 26/07
TWD/BBD 0.06290 0.06183 0.06143 -0.00019 -0.31% 26/07
ZAR/BBD 0.1129 0.1108 0.1099 +0.0003 +0.30% 26/07

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2276 1.2010 1.2004 +0.0007 +0.06% 26/07
EUR/KYD 0.9247 0.9047 0.9043 +0.0004 +0.04% 26/07

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 26.0850 26.0550 26.0440 +0.0110 +0.04% 26/07
USD/CUP 24.0182 24.0045 23.9906 -0.0139 -0.06% 26/07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 65.060 64.280 64.260 -0.020 -0.03% 26/07
GBP/DOP 76.362 76.362 76.362 0.000 0.00% 25/07
USD/DOP 59.904 59.246 59.167 -0.079 -0.13% 26/07

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 26/07
CAD/XCD 1.9633 1.9572 1.9514 -0.0018 -0.09% 26/07
MXN/XCD 0.1472 0.1476 0.1461 -0.0001 -0.04% 26/07
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 26/07
ILS/XCD 0.7423 0.7397 0.7339 +0.0026 +0.36% 26/07
SAR/XCD 0.7242 0.7206 0.7203 -0.0000 -0.00% 26/07
ARS/XCD 0.0029 0.0029 0.0029 0.0000 0% 26/07
BRL/XCD 0.4808 0.4823 0.4770 +0.0008 +0.16% 26/07
VES/XCD 0.0743 0.0742 0.0738 -0.0000 -0.05% 26/07
AUD/XCD 1.7811 1.7801 1.7684 +0.0091 +0.52% 26/07
NZD/XCD 1.5996 1.5961 1.5899 +0.0001 +0.01% 26/07
CNY/XCD 0.3747 0.3738 0.3725 -0.0010 -0.27% 26/07
HKD/XCD 0.3481 0.3463 0.3461 0.0001 0% 26/07
SGD/XCD 2.0236 2.0141 2.0103 +0.0013 +0.06% 26/07
TWD/XCD 0.08278 0.08275 0.08224 -0.00021 -0.26% 26/07
CHF/XCD 3.0743 3.0700 3.0565 -0.0071 -0.23% 26/07
DKK/XCD 0.3952 0.3936 0.3926 +0.0004 +0.10% 26/07
EUR/XCD 2.9493 2.9371 2.9302 +0.0027 +0.09% 26/07
GBP/XCD 3.4958 3.4805 3.4730 +0.0043 +0.12% 26/07
NOK/XCD 0.2465 0.2466 0.2449 +0.0004 +0.14% 26/07
PLN/XCD 0.6900 0.6879 0.6841 +0.0023 +0.34% 26/07
SEK/XCD 0.2511 0.2507 0.2495 +0.0003 +0.13% 26/07
TRY/XCD 0.0825 0.0823 0.0815 +0.0002 +0.22% 26/07
ZAR/XCD 0.1486 0.1483 0.1471 +0.0006 +0.38% 26/07

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 144.300 143.300 143.240 +0.060 +0.04% 26/07
GBP/HTG 169.770 169.940 169.604 +0.112 +0.07% 26/07
USD/HTG 132.863 132.023 131.942 -0.080 -0.06% 26/07

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 171.610 169.860 169.810 -0.050 -0.03% 26/07
GBP/JMD 203.366 201.288 201.201 -0.056 -0.03% 26/07
CHF/JMD 178.79 177.84 176.87 -0.64 -0.36% 26/07
DKK/JMD 22.99 22.78 22.74 -0.01 -0.03% 26/07
HUF/JMD 0.4390 0.4355 0.4325 +0.0017 +0.39% 26/07
ISK/JMD 1.1441 1.1369 1.1321 -0.0036 -0.32% 26/07
NOK/JMD 14.34 14.27 14.17 0.00 0% 26/07
PLN/JMD 40.13 39.81 39.61 +0.08 +0.21% 26/07
RUB/JMD 1.8350 1.8422 1.8126 -0.0261 -1.42% 26/07
SEK/JMD 14.60 14.51 14.44 0.00 0% 26/07
TRY/JMD 4.80 4.76 4.72 0.00 0% 26/07
USD/JMD 158.009 156.557 156.351 -0.205 -0.13% 26/07
CAD/JMD 114.18 113.34 112.93 -0.25 -0.22% 26/07
MXN/JMD 8.5586 8.5466 8.4544 -0.0149 -0.18% 26/07
AED/JMD 43.02 42.62 42.57 -0.06 -0.13% 26/07
ILS/JMD 43.17 42.81 42.50 +0.10 +0.23% 26/07
SAR/JMD 42.12 41.73 41.68 -0.06 -0.13% 26/07
ARS/JMD 0.17 0.17 0.17 -0.00 -0.13% 26/07
BRL/JMD 27.83 27.84 27.58 +0.07 +0.24% 26/07
VES/JMD 4.32 4.30 4.27 -0.01 -0.20% 26/07
AUD/JMD 103.07 102.74 102.23 +0.59 +0.58% 26/07
NZD/JMD 93.03 92.40 92.04 -0.11 -0.12% 26/07
CNY/JMD 21.79 21.65 21.56 -0.09 -0.40% 26/07
HKD/JMD 20.24 20.06 20.02 -0.02 -0.10% 26/07
INR/JMD 1.8873 1.8701 1.8670 -0.0018 -0.10% 26/07
JPY/JMD 1.0275 1.0204 1.0109 -0.0002 -0.02% 26/07
PHP/JMD 2.7010 2.6973 2.6705 -0.0017 -0.06% 26/07
PKR/JMD 0.5680 0.5623 0.5620 -0.0003 -0.05% 26/07
SGD/JMD 117.69 116.60 116.34 -0.08 -0.07% 26/07
THB/JMD 4.3968 4.3580 4.3158 +0.0318 +0.74% 26/07
TWD/JMD 4.8144 4.7935 4.7621 -0.0188 -0.39% 26/07
ZAR/JMD 8.64 8.59 8.52 +0.02 +0.23% 26/07

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.5190 7.3760 7.3690 -0.0070 -0.09% 26/07
GBP/TTD 8.9114 8.7406 8.7336 -0.0070 -0.08% 26/07
USD/TTD 6.9233 6.7984 6.7851 -0.0132 -0.19% 26/07
Continue with Google
or
Sign up with Email