x
Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 17/08
USD/ANG 1.8223 1.7810 1.7761 -0.0012 -0.07% 18/08

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7807 0.7789 0.7761 -0.0015 -0.19% 18/08
GBP/BSD 1.2963 1.2886 1.2839 +0.0024 +0.19% 18/08
EUR/BSD 1.1819 1.1749 1.1698 +0.0051 +0.44% 18/08
USD/BSD 1.0059 1.0005 0.9976 -0.0006 -0.06% 18/08

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4016 2.3516 2.3420 +0.0096 +0.41% 18/08
GBP/BBD 2.6341 2.5793 2.5705 +0.0043 +0.17% 18/08
CHF/BBD 2.1183 2.0876 2.0699 -0.0057 -0.27% 18/08
DKK/BBD 0.3232 0.3167 0.3145 +0.0007 +0.22% 18/08
NOK/BBD 0.2585 0.2532 0.2502 +0.0017 +0.68% 18/08
PLN/BBD 0.5625 0.5513 0.5474 +0.0013 +0.24% 18/08
SEK/BBD 0.2520 0.2469 0.2451 +0.0006 +0.24% 18/08
TRY/BBD 0.5810 0.5697 0.5658 +0.0009 +0.16% 18/08
USD/BBD 2.0439 2.0032 1.9974 -0.0018 -0.09% 18/08
CAD/BBD 1.6242 1.5936 1.5738 +0.0109 +0.69% 18/08
MXN/BBD 0.1155 0.1131 0.1115 +0.0009 +0.80% 18/08
AED/BBD 0.5565 0.5454 0.5438 -0.0005 -0.09% 18/08
ILS/BBD 0.5647 0.5538 0.5510 +0.0003 +0.05% 18/08
SAR/BBD 0.5450 0.5342 0.5324 -0.0004 -0.07% 18/08
ARS/BBD 0.1179 0.1161 0.1151 0.0000 0.00% 18/08
BRL/BBD 0.6496 0.6368 0.6289 +0.0052 +0.82% 18/08
VEF/BBD 0.1984 0.1951 0.1942 -0.0009 -0.46% 18/08
AUD/BBD 1.6202 1.5895 1.5719 +0.0070 +0.44% 18/08
NZD/BBD 1.4947 1.4676 1.4535 +0.0047 +0.32% 18/08
CNY/BBD 0.3064 0.3002 0.2990 -0.0001 -0.03% 18/08
HKD/BBD 0.2613 0.2560 0.2553 -0.0002 -0.08% 18/08
SGD/BBD 1.4996 1.4691 1.4607 +0.0024 +0.16% 18/08
TWD/BBD 0.06740 0.06609 0.06579 -0.00010 -0.15% 18/08
ZAR/BBD 0.1554 0.1523 0.1501 +0.0011 +0.73% 18/08

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2253 1.2032 1.1999 +0.0009 +0.07% 18/08
EUR/KYD 0.9990 0.9790 0.9748 +0.0042 +0.43% 18/08

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.2050 1.1750 1.1700 +0.0050 +0.43% 18/08
USD/CUP 1.0255 1.0007 0.9980 -0.0008 -0.08% 18/08

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 56.130 55.330 55.207 +0.123 +0.22% 18/08
GBP/DOP 60.813 60.879 60.584 +0.011 +0.02% 18/08
USD/DOP 47.540 47.250 47.089 -0.005 -0.01% 18/08

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 18/08
CAD/XCD 2.1590 2.1519 2.1295 +0.0166 +0.78% 18/08
MXN/XCD 0.1536 0.1527 0.1507 +0.0013 +0.86% 18/08
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 18/08
ILS/XCD 0.7506 0.7479 0.7450 +0.0010 +0.13% 18/08
SAR/XCD 0.7245 0.7208 0.7203 +0.0001 +0.01% 18/08
ARS/XCD 0.1567 0.1567 0.1557 +0.0001 +0.06% 18/08
BRL/XCD 0.8634 0.8599 0.8509 +0.0077 +0.90% 18/08
VEF/XCD 0.2637 0.2632 0.2623 -0.0009 -0.34% 18/08
AUD/XCD 2.1537 2.1464 2.1269 +0.0114 +0.54% 18/08
NZD/XCD 1.9869 1.9818 1.9666 +0.0081 +0.41% 18/08
CNY/XCD 0.4072 0.4059 0.4044 +0.0002 +0.05% 18/08
HKD/XCD 0.3473 0.3455 0.3454 0.0000 0.00% 18/08
SGD/XCD 1.9933 1.9838 1.9764 +0.0051 +0.26% 18/08
TWD/XCD 0.08960 0.08920 0.08895 0.00000 0.00% 18/08
CHF/XCD 2.8157 2.8190 2.7951 -0.0052 -0.19% 18/08
DKK/XCD 0.4296 0.4277 0.4255 +0.0013 +0.31% 18/08
EUR/XCD 3.1953 3.1806 3.1644 +0.0103 +0.33% 18/08
GBP/XCD 3.4977 3.4898 3.4685 +0.0016 +0.05% 18/08
NOK/XCD 0.3436 0.3420 0.3386 +0.0027 +0.80% 18/08
PLN/XCD 0.7477 0.7444 0.7405 +0.0023 +0.31% 18/08
SEK/XCD 0.3350 0.3335 0.3316 +0.0012 +0.36% 18/08
TRY/XCD 0.7723 0.7693 0.7652 +0.0019 +0.25% 18/08
ZAR/XCD 0.2065 0.2056 0.2030 +0.0016 +0.79% 18/08

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 76.751 75.751 74.642 +1.109 +1.49% 18/08
GBP/HTG 82.983 83.117 81.907 +0.830 +1.01% 18/08
USD/HTG 65.319 64.468 63.663 +0.625 +0.98% 18/08

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 150.960 150.183 149.618 +0.070 +0.05% 18/08
GBP/JMD 166.690 164.720 164.215 +0.220 +0.13% 18/08
CHF/JMD 133.18 133.32 132.20 -0.32 -0.24% 18/08
DKK/JMD 20.32 20.23 20.09 +0.05 +0.26% 18/08
HUF/JMD 0.4981 0.4958 0.4917 +0.0022 +0.45% 18/08
ISK/JMD 1.2138 1.2081 1.1810 +0.0140 +1.17% 18/08
NOK/JMD 16.25 16.17 15.99 +0.12 +0.72% 18/08
PLN/JMD 35.37 35.21 34.97 +0.09 +0.27% 18/08
RUB/JMD 2.1780 2.1666 2.1466 +0.0073 +0.34% 18/08
SEK/JMD 15.85 15.77 15.66 +0.05 +0.32% 18/08
TRY/JMD 36.52 36.38 36.15 +0.06 +0.17% 18/08
USD/JMD 128.505 127.902 127.615 -0.073 -0.06% 18/08
CAD/JMD 102.12 101.78 100.56 +0.73 +0.72% 18/08
MXN/JMD 7.2608 7.2249 7.1264 +0.0561 +0.78% 18/08
AED/JMD 35.21 34.82 34.74 -0.02 -0.07% 18/08
ILS/JMD 35.51 35.37 35.21 +0.03 +0.08% 18/08
SAR/JMD 34.27 34.11 34.01 -0.02 -0.05% 18/08
ARS/JMD 7.41 7.41 7.35 -0.00 -0.00% 18/08
BRL/JMD 40.84 40.67 40.18 +0.34 +0.85% 18/08
VEF/JMD 12.48 12.46 12.41 -0.04 -0.35% 18/08
AUD/JMD 101.87 101.52 100.43 +0.48 +0.48% 18/08
NZD/JMD 93.98 93.74 92.87 +0.33 +0.35% 18/08
CNY/JMD 19.26 19.18 19.10 0.00 0.00% 18/08
HKD/JMD 16.53 16.35 16.31 -0.01 -0.05% 18/08
INR/JMD 2.0053 1.9953 1.9875 +0.0027 +0.14% 18/08
JPY/JMD 1.1767 1.1767 1.1651 +0.0032 +0.27% 18/08
PHP/JMD 2.4991 2.4907 2.4741 -0.0022 -0.09% 18/08
PKR/JMD 1.2195 1.2138 1.2131 -0.0007 -0.06% 18/08
SGD/JMD 94.28 93.83 93.33 +0.19 +0.20% 18/08
THB/JMD 3.8695 3.8526 3.8331 +0.0036 +0.09% 18/08
TWD/JMD 4.2379 4.2201 4.2034 -0.0045 -0.11% 18/08
ZAR/JMD 9.77 9.72 9.59 +0.07 +0.76% 18/08

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.1047 7.9547 7.9094 +0.0453 +0.57% 18/08
GBP/TTD 8.8892 8.7247 8.6811 +0.0285 +0.33% 18/08
USD/TTD 6.7967 6.7708 6.7461 +0.0092 +0.14% 18/08
Continue with Google
or
Sign up with Email