Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚀 Netflix soars after Q4 earnings. Catch the best Big Tech plays before they report.
Use free screener

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.8963 1.8785 1.8727 +0.0206 +1.11% 17:20:00
USD/ANG 1.8513 1.8091 1.8026 +0.0006 +0.03% 17:26:38

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8178 0.8123 0.8093 +0.0030 +0.37% 17:26:44
GBP/BSD 1.2394 1.2357 1.2311 -0.0046 -0.37% 17:26:27
EUR/BSD 1.0473 1.0443 1.0403 -0.0040 -0.38% 17:26:36
USD/BSD 1.0073 1.0038 1.0002 +0.0003 +0.03% 17:26:34

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1505 2.1085 2.1005 -0.0080 -0.38% 17:26:36
GBP/BBD 2.5449 2.4950 2.4858 -0.0092 -0.37% 17:26:40
CHF/BBD 2.2794 2.2367 2.2186 +0.0001 +0.01% 17:25:04
DKK/BBD 0.2888 0.2831 0.2811 0.0000 0% 17:26:04
NOK/BBD 0.1835 0.1797 0.1787 -0.0000 -0.01% 17:26:07
PLN/BBD 0.5115 0.5013 0.4973 +0.0017 +0.34% 17:26:09
SEK/BBD 0.1880 0.1842 0.1829 0.0000 0% 17:26:11
TRY/BBD 0.0580 0.0569 0.0566 0.0000 0% 17:26:13
USD/BBD 2.0683 2.0266 2.0194 +0.0008 +0.04% 17:26:38
CAD/BBD 1.4402 1.4091 1.4017 +0.0004 +0.03% 17:26:03
MXN/BBD 0.1015 0.0993 0.0983 +0.0005 +0.56% 17:26:06
AED/BBD 0.5631 0.5518 0.5498 +0.0002 +0.04% 16:16:02
ILS/BBD 0.5783 0.5736 0.5637 -0.0066 -1.16% 17:21:06
SAR/BBD 0.5514 0.5403 0.5383 +0.0002 +0.04% 17:17:12
ARS/BBD 0.0020 0.0019 0.0019 0.0000 0% 17:26:02
BRL/BBD 0.3506 0.3426 0.3388 +0.0013 +0.39% 17:26:02
VES/BBD 0.0371 0.0364 0.0362 -0.0003 -0.79% 17:26:14
AUD/BBD 3.2914 3.2394 3.2098 -0.0025 -0.08% 17:26:02
NZD/BBD 1.1736 1.1495 1.1416 +0.0019 +0.16% 17:26:08
CNY/BBD 0.2838 0.2785 0.2772 -0.0005 -0.18% 17:20:04
HKD/BBD 0.2655 0.2603 0.2593 0.0001 0% 17:25:06
SGD/BBD 1.5261 1.4959 1.4872 +0.0007 +0.05% 17:23:12
TWD/BBD 0.06318 0.06195 0.06157 -0.00002 -0.02% 17:26:13
ZAR/BBD 0.1118 0.1096 0.1086 -0.0000 -0.02% 17:25:16

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2276 1.2003 1.1961 -0.0005 -0.04% 17:26:27
EUR/KYD 0.8870 0.8703 0.8670 -0.0033 -0.38% 17:26:40

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 24.9980 25.0630 24.9680 -0.0950 -0.38% 17:26:36
USD/CUP 24.0420 24.0900 24.0044 +0.0087 +0.04% 17:26:34

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 64.640 64.080 63.840 -0.240 -0.37% 17:26:17
GBP/DOP 75.814 75.945 75.537 +0.181 +0.24% 17:26:29
USD/DOP 62.169 61.593 61.399 -0.011 -0.02% 17:26:38

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7150 2.6800 +0.0125 +0.46% 17:26:43
CAD/XCD 1.8919 1.8827 1.8751 -0.0001 -0.01% 17:26:03
MXN/XCD 0.1333 0.1328 0.1316 +0.0007 +0.56% 17:26:07
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 16:17:01
ILS/XCD 0.7597 0.7649 0.7541 -0.0091 -1.19% 17:21:06
SAR/XCD 0.7244 0.7207 0.7201 0.0000 0% 17:17:13
ARS/XCD 0.0026 0.0026 0.0026 0.0000 0% 17:26:02
BRL/XCD 0.4605 0.4583 0.4532 +0.0016 +0.36% 17:26:03
VES/XCD 0.0488 0.0485 0.0485 -0.0004 -0.83% 17:26:15
AUD/XCD 4.3235 4.3197 4.2940 -0.0057 -0.13% 17:26:02
NZD/XCD 1.5416 1.5359 1.5272 +0.0019 +0.12% 17:26:09
CNY/XCD 0.3728 0.3717 0.3708 -0.0008 -0.22% 17:20:05
HKD/XCD 0.3488 0.3471 0.3469 -0.0000 -0.01% 17:25:06
SGD/XCD 2.0046 1.9957 1.9895 +0.0001 +0.01% 17:23:12
TWD/XCD 0.08299 0.08278 0.08236 -0.00005 -0.06% 17:26:14
CHF/XCD 2.9942 2.9839 2.9679 -0.0010 -0.03% 17:25:05
DKK/XCD 0.3794 0.3777 0.3761 -0.0001 -0.02% 17:26:04
EUR/XCD 2.8305 2.8177 2.8050 -0.0005 -0.02% 17:25:06
GBP/XCD 3.3551 3.3395 3.3225 +0.0070 +0.21% 17:23:05
NOK/XCD 0.2411 0.2400 0.2390 -0.0001 -0.02% 17:26:08
PLN/XCD 0.6719 0.6688 0.6644 +0.0020 +0.30% 17:26:10
SEK/XCD 0.2469 0.2459 0.2447 -0.0000 -0.02% 17:26:12
TRY/XCD 0.0762 0.0759 0.0758 0.0000 0% 17:26:13
ZAR/XCD 0.1469 0.1463 0.1453 -0.0001 -0.08% 17:25:17

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 136.960 136.370 135.960 -0.410 -0.30% 17:26:38
GBP/HTG 161.461 161.621 160.750 +0.600 +0.37% 17:26:29
USD/HTG 131.724 131.078 130.610 +0.152 +0.12% 17:26:40

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 165.350 163.860 163.550 -0.310 -0.19% 17:26:38
GBP/JMD 195.679 193.893 193.549 -0.344 -0.18% 17:26:29
CHF/JMD 175.26 173.82 172.74 +0.34 +0.20% 17:25:04
DKK/JMD 22.21 22.00 21.88 +0.05 +0.23% 17:26:04
HUF/JMD 0.4041 0.4001 0.3974 +0.0014 +0.36% 17:26:05
ISK/JMD 1.1356 1.1243 1.1174 +0.0040 +0.36% 17:26:06
NOK/JMD 14.11 13.97 13.90 +0.03 +0.20% 17:26:08
PLN/JMD 39.33 38.96 38.65 +0.20 +0.53% 17:26:09
RUB/JMD 1.5903 1.5948 1.5710 -0.0083 -0.52% 17:26:10
SEK/JMD 14.45 14.32 14.24 +0.03 +0.21% 17:26:11
TRY/JMD 4.46 4.42 4.40 +0.01 +0.26% 17:26:13
USD/JMD 159.029 157.500 156.938 +0.359 +0.23% 17:26:43
CAD/JMD 110.74 109.58 109.02 +0.24 +0.22% 17:26:03
MXN/JMD 7.8039 7.7289 7.6528 +0.0573 +0.75% 17:26:07
AED/JMD 43.30 42.88 42.73 +0.10 +0.23% 16:16:02
ILS/JMD 44.46 44.57 43.89 -0.43 -0.96% 17:21:06
SAR/JMD 42.40 41.99 41.84 +0.10 +0.24% 17:17:12
ARS/JMD 0.15 0.15 0.15 0.00 0% 17:26:02
BRL/JMD 26.96 26.68 26.38 +0.16 +0.59% 17:26:02
VES/JMD 2.86 2.83 2.82 -0.02 -0.60% 17:26:15
AUD/JMD 253.07 251.75 249.84 +0.24 +0.10% 17:26:02
NZD/JMD 90.23 89.39 88.86 +0.31 +0.35% 17:26:08
CNY/JMD 21.82 21.64 21.56 0.00 0% 17:25:04
HKD/JMD 20.42 20.23 20.15 +0.05 +0.22% 17:25:06
INR/JMD 1.8398 1.8239 1.8140 +0.0039 +0.21% 17:26:06
JPY/JMD 1.0190 1.0090 1.0025 +0.0058 +0.58% 17:26:06
PHP/JMD 2.7094 2.6899 2.6760 -0.0004 -0.02% 17:25:10
PKR/JMD 0.5702 0.5640 0.5627 +0.0013 +0.24% 16:35:10
SGD/JMD 117.34 116.25 115.78 +0.27 +0.24% 17:23:12
THB/JMD 4.6828 4.6466 4.6196 -0.0012 -0.02% 17:26:12
TWD/JMD 4.8578 4.8147 4.7867 +0.0077 +0.16% 17:26:14
ZAR/JMD 8.60 8.52 8.46 0.01 0% 17:25:16

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.2220 7.0940 7.0720 -0.0220 -0.31% 17:26:44
GBP/TTD 8.5467 8.3943 8.3692 -0.0246 -0.29% 17:26:33
USD/TTD 6.9459 6.8186 6.7944 +0.0073 +0.11% 17:26:36
INR/TTD 0.0804 0.0790 0.0785 0.0001 0% 17:26:11
TWD/TTD 0.2122 0.2084 0.2072 +0.0001 +0.06% 17:26:11
Continue with Apple
Continue with Google
or
Sign up with Email