x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 23/02
USD/ANG 1.8276 1.7805 1.7765 +0.0020 +0.11% 24/02

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8017 0.8014 0.7965 -0.0049 -0.61% 24/02
GBP/BSD 1.2639 1.2556 1.2478 +0.0078 +0.63% 24/02
EUR/BSD 1.0678 1.0608 1.0553 +0.0055 +0.52% 24/02
USD/BSD 1.0068 1.0002 0.9981 +0.0009 +0.09% 24/02

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1733 2.1233 2.1122 +0.0111 +0.53% 24/02
GBP/BBD 2.5724 2.5132 2.4975 +0.0157 +0.63% 24/02
CHF/BBD 2.0341 1.9967 1.9827 -0.0002 -0.01% 24/02
DKK/BBD 0.2911 0.2859 0.2841 -0.0003 -0.11% 24/02
NOK/BBD 0.2446 0.2406 0.2389 -0.0010 -0.42% 24/02
PLN/BBD 0.5017 0.4934 0.4898 -0.0018 -0.37% 24/02
SEK/BBD 0.2267 0.2234 0.2214 -0.0009 -0.40% 24/02
TRY/BBD 0.5679 0.5604 0.5547 -0.0056 -1.00% 24/02
USD/BBD 2.0492 2.0021 1.9976 +0.0021 +0.10% 24/02
CAD/BBD 1.5645 1.5332 1.5229 +0.0022 +0.14% 24/02
MXN/BBD 0.1029 0.1018 0.1005 -0.0012 -1.18% 24/02
AED/BBD 0.5579 0.5451 0.5439 +0.0005 +0.09% 24/02
ILS/BBD 0.5550 0.5435 0.5393 +0.0016 +0.30% 24/02
SAR/BBD 0.5464 0.5340 0.5325 +0.0004 +0.07% 24/02
ARS/BBD 0.1324 0.1299 0.1286 +0.0004 +0.31% 24/02
BRL/BBD 0.6587 0.6539 0.6430 -0.0102 -1.56% 24/02
VEF/BBD 0.2051 0.2005 0.2000 +0.0002 +0.10% 24/02
AUD/BBD 1.5717 1.5440 1.5344 -0.0074 -0.48% 24/02
NZD/BBD 1.4748 1.4474 1.4395 -0.0049 -0.34% 24/02
CNY/BBD 0.2984 0.2921 0.2904 +0.0002 +0.07% 24/02
HKD/BBD 0.2640 0.2580 0.2574 +0.0003 +0.12% 24/02
SGD/BBD 1.4585 1.4277 1.4174 +0.0026 +0.18% 24/02
TWD/BBD 0.0669 0.0654 0.0649 +0.0002 +0.31% 24/02
ZAR/BBD 0.1583 0.1556 0.1541 -0.0007 -0.45% 24/02

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2275 1.2030 1.2004 -0.0011 -0.09% 24/02
EUR/KYD 0.9040 0.8840 0.8794 +0.0046 +0.52% 24/02

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.0910 1.0610 1.0550 +0.0060 +0.57% 24/02
USD/CUP 1.0287 1.0004 0.9977 +0.0014 +0.14% 24/02

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 50.712 49.912 49.650 +0.262 +0.53% 24/02
GBP/DOP 58.849 59.290 58.739 -0.443 -0.75% 24/02
USD/DOP 47.250 47.210 46.956 -0.005 -0.01% 24/02

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 24/02
CAD/XCD 2.0743 2.0697 2.0603 +0.0009 +0.04% 24/02
MXN/XCD 0.1365 0.1376 0.1357 -0.0018 -1.31% 24/02
AED/XCD 0.7398 0.7359 0.7358 0.0000 0.00% 24/02
ILS/XCD 0.7358 0.7336 0.7296 +0.0015 +0.21% 24/02
SAR/XCD 0.7245 0.7209 0.7204 -0.0001 -0.01% 24/02
ARS/XCD 0.1756 0.1753 0.1738 +0.0003 +0.17% 24/02
BRL/XCD 0.8733 0.8836 0.8679 -0.0147 -1.66% 24/02
VEF/XCD 0.2720 0.2707 0.2704 0.0000 0.00% 24/02
AUD/XCD 2.0839 2.0864 2.0715 -0.0121 -0.58% 24/02
NZD/XCD 1.9554 1.9558 1.9437 -0.0087 -0.45% 24/02
CNY/XCD 0.3957 0.3943 0.3928 -0.0001 -0.03% 24/02
HKD/XCD 0.3501 0.3483 0.3482 -0.0001 -0.03% 24/02
SGD/XCD 1.9337 1.9272 1.9177 +0.0016 +0.08% 24/02
TWD/XCD 0.0886 0.0883 0.0879 +0.0003 +0.34% 24/02
CHF/XCD 2.6969 2.6953 2.6808 -0.0029 -0.11% 24/02
DKK/XCD 0.3860 0.3860 0.3838 -0.0008 -0.21% 24/02
EUR/XCD 2.8690 2.8693 2.8531 -0.0057 -0.20% 24/02
GBP/XCD 3.3872 3.3971 3.3647 -0.0240 -0.71% 24/02
NOK/XCD 0.3243 0.3248 0.3224 -0.0015 -0.46% 24/02
PLN/XCD 0.6651 0.6660 0.6611 -0.0032 -0.48% 24/02
SEK/XCD 0.3005 0.3015 0.2988 -0.0016 -0.53% 24/02
TRY/XCD 0.7529 0.7577 0.7488 -0.0084 -1.11% 24/02
ZAR/XCD 0.2099 0.2102 0.2080 -0.0012 -0.57% 24/02

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 71.794 70.794 70.422 +0.372 +0.53% 24/02
GBP/HTG 83.226 83.868 83.104 -0.525 -0.63% 24/02
USD/HTG 67.694 66.752 66.599 +0.073 +0.11% 24/02

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 138.381 136.581 135.863 +0.718 +0.53% 24/02
GBP/JMD 163.790 161.660 160.650 +1.010 +0.63% 24/02
CHF/JMD 129.52 128.43 127.54 -0.01 -0.00% 24/02
DKK/JMD 18.54 18.39 18.27 -0.02 -0.11% 24/02
HUF/JMD 0.4466 0.4432 0.4399 -0.0002 -0.05% 24/02
ISK/JMD 1.1987 1.1916 1.1722 +0.0095 +0.81% 24/02
NOK/JMD 15.57 15.48 15.36 -0.06 -0.40% 24/02
PLN/JMD 31.94 31.74 31.50 -0.12 -0.38% 24/02
RUB/JMD 2.2336 2.2233 2.1999 -0.0110 -0.50% 24/02
SEK/JMD 14.44 14.37 14.24 -0.06 -0.40% 24/02
TRY/JMD 36.17 36.05 35.68 -0.35 -0.98% 24/02
USD/JMD 130.480 128.780 128.495 +0.135 +0.10% 24/02
CAD/JMD 99.62 98.62 97.96 +0.15 +0.15% 24/02
MXN/JMD 6.5523 6.5463 6.4667 -0.0759 -1.16% 24/02
AED/JMD 35.53 35.07 34.98 +0.04 +0.10% 24/02
ILS/JMD 35.34 34.96 34.69 +0.11 +0.31% 24/02
SAR/JMD 34.79 34.35 34.25 +0.03 +0.09% 24/02
ARS/JMD 8.43 8.35 8.27 +0.02 +0.28% 24/02
BRL/JMD 41.94 42.06 41.36 -0.65 -1.56% 24/02
VEF/JMD 13.06 12.90 12.86 +0.01 +0.10% 24/02
AUD/JMD 100.08 99.31 98.70 -0.48 -0.48% 24/02
NZD/JMD 93.91 93.10 92.59 -0.31 -0.34% 24/02
CNY/JMD 19.00 18.79 18.68 +0.01 +0.06% 24/02
HKD/JMD 16.81 16.59 16.56 +0.01 +0.09% 24/02
INR/JMD 1.9580 1.9340 1.9260 +0.0037 +0.19% 24/02
JPY/JMD 1.1636 1.1502 1.1377 +0.0059 +0.52% 24/02
PHP/JMD 2.5992 2.5710 2.5576 +0.0029 +0.11% 24/02
PKR/JMD 1.2447 1.2288 1.2275 +0.0010 +0.08% 24/02
SGD/JMD 92.87 91.83 91.18 +0.17 +0.19% 24/02
THB/JMD 3.7398 3.6963 3.6720 +0.0123 +0.33% 24/02
TWD/JMD 4.2564 4.2037 4.1776 +0.0162 +0.39% 24/02
ZAR/JMD 10.08 10.01 9.91 -0.04 -0.43% 24/02

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.2787 7.1287 7.1018 +0.0269 +0.38% 24/02
GBP/TTD 8.6154 8.4378 8.3970 +0.0409 +0.49% 24/02
USD/TTD 6.7993 6.7810 6.7164 0.0000 0.00% 24/02