x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 21/02
USD/ANG 1.8272 1.7816 1.7798 -0.0018 -0.10% 15:13:41

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8098 0.8052 0.8003 -0.0007 -0.09% 15:13:44
GBP/BSD 1.2514 1.2496 1.2420 +0.0011 +0.09% 15:13:44
EUR/BSD 1.0569 1.0543 1.0499 -0.0044 -0.42% 15:13:41
USD/BSD 1.0065 1.0010 0.9999 -0.0011 -0.11% 15:13:42

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1521 2.1102 2.1021 -0.0081 -0.38% 15:13:41
GBP/BBD 2.5481 2.5010 2.4857 +0.0032 +0.13% 15:13:44
CHF/BBD 2.0241 1.9860 1.9739 -0.0076 -0.38% 15:13:05
DKK/BBD 0.2899 0.2843 0.2826 -0.0008 -0.28% 15:13:06
NOK/BBD 0.2445 0.2400 0.2383 -0.0008 -0.33% 15:13:10
PLN/BBD 0.5008 0.4919 0.4888 -0.0024 -0.49% 15:13:12
SEK/BBD 0.2273 0.2234 0.2217 -0.0012 -0.54% 15:13:15
TRY/BBD 0.5690 0.5563 0.5520 +0.0024 +0.43% 15:13:17
USD/BBD 2.0496 2.0034 2.0013 -0.0015 -0.07% 15:13:41
CAD/BBD 1.5551 1.5263 1.5156 -0.0056 -0.37% 15:13:04
MXN/BBD 0.1027 0.1004 0.0996 +0.0003 +0.30% 15:13:10
AED/BBD 0.5580 0.5455 0.5449 -0.0004 -0.07% 15:13:02
ILS/BBD 0.5533 0.5412 0.5389 -0.0004 -0.07% 15:13:07
SAR/BBD 0.5465 0.5344 0.5335 -0.0004 -0.07% 15:13:14
ARS/BBD 0.1319 0.1290 0.1283 +0.0004 +0.31% 15:13:03
BRL/BBD 0.6656 0.6503 0.6460 +0.0029 +0.45% 15:13:03
VEF/BBD 0.2052 0.2006 0.2003 -0.0002 -0.10% 15:13:19
AUD/BBD 1.5749 1.5430 1.5359 +0.0007 +0.05% 15:13:03
NZD/BBD 1.4675 1.4362 1.4320 -0.0009 -0.06% 15:13:12
CNY/BBD 0.2980 0.2912 0.2906 0.0000 0.00% 15:13:05
HKD/BBD 0.2641 0.2582 0.2578 -0.0001 -0.04% 15:13:07
SGD/BBD 1.4452 1.4125 1.4092 +0.0011 +0.08% 15:13:16
TWD/BBD 0.0666 0.0652 0.0649 -0.0001 -0.15% 15:13:17
ZAR/BBD 0.1566 0.1533 0.1520 +0.0005 +0.33% 15:13:19

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2284 1.2009 1.1996 +0.0013 +0.11% 15:13:39
EUR/KYD 0.8949 0.8785 0.8749 -0.0036 -0.41% 15:13:36

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.0800 1.0540 1.0500 -0.0040 -0.38% 15:13:41
USD/CUP 1.0284 1.0006 0.9996 -0.0008 -0.08% 15:13:42

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 49.916 49.318 49.116 -0.202 -0.41% 15:13:41
GBP/DOP 58.270 58.838 58.141 -0.548 -0.93% 15:13:46
USD/DOP 46.930 47.160 46.755 -0.395 -0.84% 15:13:42

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 15:13:42
CAD/XCD 2.0614 2.0611 2.0460 -0.0059 -0.29% 15:13:05
MXN/XCD 0.1363 0.1356 0.1345 +0.0005 +0.37% 15:13:10
AED/XCD 0.7397 0.7359 0.7358 0.0000 0.00% 15:13:02
ILS/XCD 0.7335 0.7307 0.7277 0.0000 0.00% 15:13:09
SAR/XCD 0.7245 0.7209 0.7204 0.0000 0.00% 15:13:15
ARS/XCD 0.1749 0.1742 0.1732 +0.0007 +0.40% 15:13:02
BRL/XCD 0.8823 0.8779 0.8723 +0.0046 +0.53% 15:13:04
VEF/XCD 0.2720 0.2707 0.2705 -0.0002 -0.07% 15:13:19
AUD/XCD 2.0877 2.0837 2.0723 +0.0024 +0.12% 15:13:03
NZD/XCD 1.9453 1.9393 1.9331 +0.0002 +0.01% 15:13:12
CNY/XCD 0.3950 0.3932 0.3924 +0.0003 +0.08% 15:13:05
HKD/XCD 0.3501 0.3483 0.3482 0.0000 0.00% 15:13:07
SGD/XCD 1.9157 1.9068 1.9020 +0.0029 +0.15% 15:13:17
TWD/XCD 0.0882 0.0881 0.0876 0.0000 0.00% 15:13:19
CHF/XCD 2.6831 2.6811 2.6655 -0.0082 -0.31% 15:13:06
DKK/XCD 0.3843 0.3838 0.3816 -0.0009 -0.23% 15:13:07
EUR/XCD 2.8563 2.8528 2.8363 -0.0065 -0.23% 15:13:07
GBP/XCD 3.3858 3.3803 3.3582 -0.0025 -0.07% 15:13:07
NOK/XCD 0.3241 0.3241 0.3218 -0.0008 -0.25% 15:13:11
PLN/XCD 0.6638 0.6640 0.6599 -0.0027 -0.41% 15:13:14
SEK/XCD 0.3013 0.3016 0.2994 -0.0013 -0.43% 15:13:16
TRY/XCD 0.7543 0.7510 0.7452 +0.0038 +0.51% 15:13:17
ZAR/XCD 0.2075 0.2070 0.2051 +0.0008 +0.39% 15:13:20

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 71.232 70.232 70.192 +0.040 +0.06% 15:13:42
GBP/HTG 83.359 83.444 82.740 +0.232 +0.28% 15:13:46
USD/HTG 67.838 66.886 66.573 +0.249 +0.37% 15:13:42

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 136.979 135.631 135.179 -0.452 -0.33% 15:13:43
GBP/JMD 162.180 160.745 159.760 +0.290 +0.18% 15:13:46
CHF/JMD 128.81 127.63 126.87 -0.44 -0.35% 15:13:05
DKK/JMD 18.45 18.27 18.16 -0.05 -0.27% 15:13:07
HUF/JMD 0.4455 0.4414 0.4392 -0.0013 -0.29% 15:13:07
ISK/JMD 1.1838 1.1705 1.1595 +0.0039 +0.34% 15:13:09
NOK/JMD 15.56 15.43 15.32 -0.05 -0.30% 15:13:10
PLN/JMD 31.87 31.61 31.42 -0.14 -0.43% 15:13:13
RUB/JMD 2.2505 2.2443 2.2135 -0.0219 -0.98% 15:13:14
SEK/JMD 14.47 14.36 14.25 -0.06 -0.44% 15:13:15
TRY/JMD 36.21 35.77 35.48 +0.17 +0.47% 15:13:17
USD/JMD 130.430 128.770 128.635 -0.055 -0.04% 15:13:44
CAD/JMD 98.96 98.10 97.44 -0.32 -0.33% 15:13:04
MXN/JMD 6.5436 6.4576 6.4011 +0.0221 +0.34% 15:13:10
AED/JMD 35.51 35.06 35.02 -0.01 -0.04% 15:13:02
ILS/JMD 35.21 34.78 34.64 -0.02 -0.05% 15:13:08
SAR/JMD 34.78 34.35 34.29 -0.01 -0.04% 15:13:14
ARS/JMD 8.40 8.29 8.25 +0.03 +0.34% 15:13:03
BRL/JMD 42.36 41.81 41.52 +0.20 +0.48% 15:13:04
VEF/JMD 13.05 12.90 12.88 -0.02 -0.15% 15:13:19
AUD/JMD 100.22 99.18 98.71 +0.07 +0.07% 15:13:03
NZD/JMD 93.39 92.31 92.04 -0.03 -0.03% 15:13:12
CNY/JMD 18.96 18.72 18.68 0.01 0.00% 15:13:05
HKD/JMD 16.81 16.59 16.57 -0.00 -0.03% 15:13:07
INR/JMD 1.9469 1.9250 1.9196 -0.0037 -0.19% 15:13:09
JPY/JMD 1.1526 1.1399 1.1319 +0.0047 +0.41% 15:13:09
PHP/JMD 2.5941 2.5635 2.5544 -0.0017 -0.07% 15:13:12
PKR/JMD 1.2440 1.2287 1.2271 -0.0011 -0.09% 15:13:12
SGD/JMD 91.97 90.82 90.58 +0.10 +0.11% 15:13:16
THB/JMD 3.7255 3.6791 3.6700 +0.0012 +0.03% 15:13:17
TWD/JMD 4.2369 4.1910 4.1707 -0.0007 -0.02% 15:13:18
ZAR/JMD 9.97 9.85 9.77 +0.04 +0.37% 15:13:20

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.2056 7.0846 7.0556 -0.0290 -0.41% 15:13:44
GBP/TTD 8.5315 8.3956 8.3459 +0.0080 +0.10% 15:13:33
USD/TTD 6.8623 6.7623 6.7192 -0.0428 -0.63% 15:13:39