x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 20/02
USD/ANG 1.8290 1.7857 1.7794 +0.0021 +0.12% 17:01:34

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8106 0.8052 0.8000 +0.0030 +0.37% 17:01:42
GBP/BSD 1.2502 1.2501 1.2420 -0.0046 -0.37% 17:01:35
EUR/BSD 1.0613 1.0624 1.0543 -0.0081 -0.76% 17:01:40
USD/BSD 1.0076 1.0032 0.9997 +0.0012 +0.12% 17:01:35

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1602 2.1264 2.1102 -0.0162 -0.76% 17:01:40
GBP/BBD 2.5446 2.5021 2.4857 -0.0095 -0.38% 17:01:35
CHF/BBD 2.0334 1.9985 1.9826 -0.0086 -0.43% 17:01:09
DKK/BBD 0.2911 0.2861 0.2837 -0.0014 -0.49% 17:01:09
NOK/BBD 0.2454 0.2404 0.2394 -0.0003 -0.12% 17:01:30
PLN/BBD 0.5034 0.4927 0.4893 +0.0001 +0.02% 17:01:32
SEK/BBD 0.2287 0.2243 0.2227 -0.0005 -0.22% 17:01:35
TRY/BBD 0.5657 0.5553 0.5511 +0.0006 +0.11% 17:01:36
USD/BBD 2.0509 2.0078 2.0010 +0.0025 +0.12% 17:01:34
CAD/BBD 1.5596 1.5302 1.5225 -0.0034 -0.22% 17:01:08
MXN/BBD 0.1003 0.0985 0.0978 -0.0002 -0.20% 17:01:29
AED/BBD 0.5584 0.5467 0.5448 +0.0007 +0.13% 17:01:02
ILS/BBD 0.5547 0.5422 0.5392 +0.0026 +0.48% 17:01:25
SAR/BBD 0.5469 0.5356 0.5335 +0.0007 +0.13% 17:00:19
ARS/BBD 0.1313 0.1283 0.1274 +0.0007 +0.55% 17:01:05
BRL/BBD 0.6628 0.6506 0.6444 -0.0007 -0.11% 17:01:07
VEF/BBD 0.2052 0.2009 0.2002 +0.0002 +0.10% 17:01:38
AUD/BBD 1.5732 1.5416 1.5330 -0.0015 -0.10% 17:01:06
NZD/BBD 1.4695 1.4402 1.4289 -0.0028 -0.19% 17:01:31
CNY/BBD 0.2980 0.2920 0.2908 +0.0002 +0.07% 17:01:09
HKD/BBD 0.2643 0.2587 0.2578 +0.0003 +0.12% 17:01:16
SGD/BBD 1.4437 1.4143 1.4079 -0.0007 -0.05% 17:01:35
TWD/BBD 0.0666 0.0653 0.0649 0.0000 0.00% 17:01:37
ZAR/BBD 0.1564 0.1539 0.1520 -0.0007 -0.46% 17:00:24

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2269 1.2009 1.1967 -0.0013 -0.11% 17:01:33
EUR/KYD 0.8985 0.8853 0.8785 -0.0068 -0.77% 17:01:46

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.0840 1.0620 1.0540 -0.0080 -0.75% 17:01:40
USD/CUP 1.0291 1.0029 0.9994 +0.0012 +0.12% 17:01:40

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 50.118 49.698 49.318 -0.380 -0.76% 17:01:40
GBP/DOP 58.397 58.482 58.037 -0.030 -0.05% 17:01:36
USD/DOP 47.020 46.931 46.780 -0.030 -0.06% 17:01:40

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 17:01:39
CAD/XCD 2.0661 2.0630 2.0535 -0.0070 -0.34% 17:01:09
MXN/XCD 0.1329 0.1327 0.1320 -0.0004 -0.30% 17:01:30
AED/XCD 0.7397 0.7359 0.7358 0.0000 0.00% 17:01:02
ILS/XCD 0.7348 0.7313 0.7273 +0.0015 +0.21% 17:00:10
SAR/XCD 0.7245 0.7209 0.7203 0.0000 0.00% 17:00:20
ARS/XCD 0.1739 0.1730 0.1719 +0.0008 +0.46% 17:01:03
BRL/XCD 0.8781 0.8757 0.8704 -0.0020 -0.23% 17:01:08
VEF/XCD 0.2718 0.2704 0.2704 0.000 0.00% 17:01:38
AUD/XCD 2.0841 2.0783 2.0677 -0.0046 -0.22% 17:01:06
NZD/XCD 1.9467 1.9431 1.9269 -0.0062 -0.32% 17:01:31
CNY/XCD 0.3947 0.3930 0.3916 -0.0003 -0.08% 17:01:09
HKD/XCD 0.3501 0.3482 0.3378 0.000 0.00% 17:01:20
SGD/XCD 1.9125 1.9059 1.8991 -0.0034 -0.18% 17:01:36
TWD/XCD 0.0882 0.0880 0.0875 -0.0001 -0.11% 17:01:38
CHF/XCD 2.6937 2.6953 2.6745 -0.0150 -0.56% 17:01:09
DKK/XCD 0.3856 0.3859 0.3827 -0.0023 -0.60% 17:01:15
EUR/XCD 2.8661 2.8688 2.8447 -0.0170 -0.59% 17:01:15
GBP/XCD 3.3869 3.3725 3.3520 +0.0014 +0.04% 17:01:16
NOK/XCD 0.3251 0.3242 0.3223 -0.0008 -0.25% 17:01:30
PLN/XCD 0.6669 0.6645 0.6597 -0.0007 -0.11% 17:01:33
SEK/XCD 0.3029 0.3025 0.3004 -0.0011 -0.36% 17:01:35
TRY/XCD 0.7494 0.7475 0.7434 -0.0001 -0.01% 17:01:37
ZAR/XCD 0.2070 0.2074 0.2050 -0.0013 -0.63% 17:00:26

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 71.192 70.732 70.192 -0.540 -0.76% 17:01:42
GBP/HTG 83.070 83.235 82.646 +0.106 +0.13% 17:01:36
USD/HTG 67.586 66.794 66.560 +0.076 +0.11% 17:01:41

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 137.431 136.780 135.631 -1.149 -0.84% 17:01:46
GBP/JMD 161.880 160.960 159.760 -0.725 -0.45% 17:01:37
CHF/JMD 129.37 128.54 127.43 -0.66 -0.51% 17:01:09
DKK/JMD 18.52 18.40 18.24 -0.10 -0.56% 17:01:11
HUF/JMD 0.4478 0.4444 0.4413 -0.0017 -0.38% 17:01:23
ISK/JMD 1.1795 1.1719 1.1634 -0.0038 -0.33% 17:01:28
NOK/JMD 15.61 15.46 15.39 -0.03 -0.19% 17:01:30
PLN/JMD 32.03 31.69 31.45 -0.02 -0.07% 17:01:33
RUB/JMD 2.2609 2.2448 2.2205 +0.0108 +0.49% 17:01:33
SEK/JMD 14.55 14.43 14.31 -0.05 -0.34% 17:01:35
TRY/JMD 36.00 35.72 35.42 +0.01 +0.03% 17:01:36
USD/JMD 130.480 129.160 128.715 +0.055 +0.04% 17:01:41
CAD/JMD 99.22 98.44 97.86 -0.29 -0.30% 17:01:08
MXN/JMD 6.3825 6.3371 6.2866 -0.0177 -0.28% 17:01:29
AED/JMD 35.53 35.17 35.04 +0.01 +0.04% 17:01:02
ILS/JMD 35.29 34.88 34.71 +0.09 +0.25% 17:01:28
SAR/JMD 34.79 34.45 34.32 +0.01 +0.03% 17:00:19
ARS/JMD 8.35 8.24 8.19 +0.04 +0.43% 17:01:06
BRL/JMD 42.17 41.85 41.46 -0.08 -0.19% 17:01:07
VEF/JMD 13.05 12.92 12.88 0.01 0.00% 17:01:38
AUD/JMD 100.09 99.17 98.53 -0.18 -0.18% 17:01:06
NZD/JMD 93.49 92.63 91.84 -0.26 -0.28% 17:01:31
CNY/JMD 18.95 18.78 18.70 -0.01 -0.04% 17:01:09
HKD/JMD 16.81 16.64 16.58 0.01 0.00% 17:01:17
INR/JMD 1.9467 1.9299 1.9212 -0.0008 -0.04% 17:01:28
JPY/JMD 1.1497 1.1394 1.1317 -0.0036 -0.32% 17:01:28
PHP/JMD 2.5952 2.5709 2.5514 -0.0018 -0.07% 17:01:31
PKR/JMD 1.2451 1.2288 1.2277 +0.0005 +0.04% 17:01:32
SGD/JMD 91.85 90.98 90.49 -0.12 -0.13% 17:01:35
THB/JMD 3.7237 3.6903 3.6718 -0.0006 -0.02% 17:01:36
TWD/JMD 4.2363 4.1983 4.1752 +0.0014 +0.03% 17:01:38
ZAR/JMD 9.94 9.90 9.77 -0.06 -0.56% 17:00:25

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.2346 7.1391 7.0846 -0.0545 -0.76% 17:01:39
GBP/TTD 8.5226 8.4010 8.3459 -0.0312 -0.37% 17:01:40
USD/TTD 6.7864 6.7623 6.7257 0.0000 0.00% 17:01:37