Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.0305 2.0334 2.0189 -0.0021 -0.10% 14:05:01
USD/ANG 1.7875 1.7850 1.7850 +0.0000 +0.00% 22/01

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7668 0.7686 0.7637 +0.0017 +0.22% 14:05:32
GBP/BSD 1.3046 1.3096 1.3012 -0.0024 -0.18% 14:05:32
EUR/BSD 1.1348 1.1398 1.1308 -0.0034 -0.30% 14:05:32
USD/BSD 1.0000 1.0000 1.0000 +0.0000 +0.00% 18/01

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2958 2.2814 2.2613 +0.0267 +1.19% 14:05:32
GBP/BBD 2.6393 2.6212 2.6019 +0.0340 +1.32% 14:05:37
CHF/BBD 2.0322 2.0143 2.0066 +0.0050 +0.25% 14:04:03
DKK/BBD 0.3074 0.3054 0.3029 -0.0003 -0.11% 14:04:04
NOK/BBD 0.2358 0.2340 0.2325 +0.0005 +0.20% 14:04:06
PLN/BBD 0.5350 0.5314 0.5273 -0.0006 -0.11% 14:04:08
SEK/BBD 0.2230 0.2222 0.2198 -0.0010 -0.47% 14:04:09
TRY/BBD 0.3840 0.3805 0.3778 +0.0032 +0.84% 14:04:10
USD/BBD 2.0231 2.0016 1.9966 +0.0295 +1.50% 14:03:57
CAD/BBD 1.5150 1.5017 1.4953 -0.0016 -0.10% 14:05:03
MXN/BBD 0.1064 0.1053 0.1048 +0.0007 +0.65% 14:05:06
AED/BBD 0.5508 0.5449 0.5444 -0.0000 -0.00% 14:05:02
ILS/BBD 0.5497 0.5456 0.5426 +0.0006 +0.11% 14:05:05
SAR/BBD 0.5394 0.5337 0.5332 0.0000 0% 14:00:19
ARS/BBD 0.0538 0.0533 0.0530 -0.0001 -0.25% 14:02:02
BRL/BBD 0.5352 0.5315 0.5272 +0.0025 +0.47% 14:05:03
VES/BBD 0.0013 0.0013 0.0000 +0.0013 +15723.47% 14:00:23
AUD/BBD 1.4372 1.4345 1.4175 -0.0048 -0.34% 14:05:02
NZD/BBD 1.3717 1.3617 1.3535 -0.0006 -0.04% 14:05:08
CNY/BBD 0.2978 0.2954 0.2942 -0.0002 -0.08% 14:01:03
HKD/BBD 0.2578 0.2552 0.2548 -0.0000 -0.01% 14:00:09
SGD/BBD 1.4876 1.4751 1.4689 -0.0005 -0.03% 14:05:11
TWD/BBD 0.06550 0.06487 0.06470 0.00000 0% 14:04:11
ZAR/BBD 0.1468 0.1453 0.1445 +0.0011 +0.73% 14:05:14

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2121 1.2122 1.2024 +0.0097 +0.82% 14:05:35
EUR/KYD 0.9514 0.9481 0.9333 +0.0046 +0.50% 14:05:35

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1348 1.1398 1.1308 -0.0034 -0.30% 14:05:32
USD/CUP 1.0000 1.0000 1.0000 0.0000 0.00% 22/08

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 57.263 57.573 56.998 -0.016 -0.03% 14:05:35
GBP/DOP 65.843 66.085 65.625 +0.071 +0.11% 14:05:32
USD/DOP 50.470 50.570 50.395 +0.145 +0.29% 14:03:48

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 14:04:55
CAD/XCD 2.0368 2.0332 2.0230 -0.0021 -0.10% 14:05:03
MXN/XCD 0.1430 0.1425 0.1418 +0.0009 +0.65% 14:05:07
AED/XCD 0.7405 0.7378 0.7364 0.0000 0% 14:05:02
ILS/XCD 0.7391 0.7387 0.7342 +0.0008 +0.11% 14:05:06
SAR/XCD 0.7252 0.7226 0.7212 0.0000 0% 14:05:10
ARS/XCD 0.0723 0.0722 0.0719 -0.0002 -0.27% 14:05:02
BRL/XCD 0.7196 0.7196 0.7139 +0.0034 +0.47% 14:05:03
VES/XCD 0.0017 0.0017 0.0000 +0.0017 +15752.72% 14:05:14
AUD/XCD 1.9323 1.9423 1.9184 -0.0065 -0.34% 14:05:02
NZD/XCD 1.8442 1.8436 1.8310 -0.0008 -0.04% 14:05:08
CNY/XCD 0.4003 0.3999 0.3981 -0.0004 -0.10% 14:05:04
HKD/XCD 0.3467 0.3455 0.3447 -0.0000 -0.01% 14:05:05
SGD/XCD 2.0000 1.9971 1.9874 -0.0007 -0.03% 14:05:11
TWD/XCD 0.08806 0.08782 0.08748 -0.00001 -0.01% 14:05:13
CHF/XCD 2.7323 2.7272 2.7163 +0.0018 +0.07% 14:04:04
DKK/XCD 0.4132 0.4134 0.4104 -0.0013 -0.31% 14:04:04
EUR/XCD 3.0850 3.0871 3.0650 -0.0096 -0.31% 14:04:04
GBP/XCD 3.5476 3.5486 3.5239 -0.0042 -0.12% 14:04:04
NOK/XCD 0.3171 0.3168 0.3149 0.0000 0% 14:04:07
PLN/XCD 0.7193 0.7195 0.7146 -0.0021 -0.29% 14:04:08
SEK/XCD 0.2998 0.3008 0.2977 -0.0020 -0.66% 14:04:09
TRY/XCD 0.5163 0.5151 0.5107 +0.0033 +0.65% 14:04:10
ZAR/XCD 0.1973 0.1967 0.1955 +0.0014 +0.71% 14:05:14

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 89.371 89.514 88.812 -0.025 -0.03% 14:05:32
GBP/HTG 102.744 102.845 102.199 +0.098 +0.10% 14:05:32
USD/HTG 78.755 78.539 78.535 +0.216 +0.28% 12:20:07

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 152.195 151.913 150.651 +0.414 +0.27% 14:05:35
GBP/JMD 175.000 174.525 173.350 +0.715 +0.41% 14:05:32
CHF/JMD 134.75 134.12 133.69 +1.60 +1.21% 14:04:03
DKK/JMD 20.38 20.33 20.18 +0.18 +0.87% 14:04:04
HUF/JMD 0.4776 0.4775 0.4729 +0.0032 +0.69% 14:04:04
ISK/JMD 1.1196 1.1132 1.1033 +0.0180 +1.65% 14:04:05
NOK/JMD 15.64 15.58 15.49 +0.18 +1.15% 14:04:06
PLN/JMD 35.48 35.39 35.13 +0.30 +0.85% 14:04:08
RUB/JMD 2.0350 2.0245 2.0163 +0.0296 +1.49% 14:04:08
SEK/JMD 14.79 14.79 14.64 +0.07 +0.46% 14:04:09
TRY/JMD 25.46 25.33 25.16 +0.45 +1.82% 14:04:10
USD/JMD 134.140 133.280 133.225 +0.785 +0.59% 12:20:18
CAD/JMD 100.45 100.00 99.62 +0.84 +0.85% 14:05:03
MXN/JMD 7.0546 7.0065 6.9807 +0.1112 +1.61% 14:05:07
AED/JMD 36.52 36.29 36.27 +0.34 +0.95% 14:05:02
ILS/JMD 36.45 36.33 36.15 +0.38 +1.07% 14:05:05
SAR/JMD 35.77 35.54 35.52 +0.34 +0.96% 13:57:08
ARS/JMD 3.57 3.55 3.53 +0.02 +0.65% 14:02:02
BRL/JMD 35.49 35.39 35.12 +0.50 +1.43% 14:05:03
VES/JMD 0.09 0.08 0.00 +0.08 +15874.55% 12:38:13
AUD/JMD 95.29 95.52 94.44 +0.58 +0.61% 14:05:02
NZD/JMD 90.95 90.67 90.14 +0.82 +0.92% 14:05:08
CNY/JMD 19.74 19.67 19.60 +0.16 +0.84% 14:01:03
HKD/JMD 17.10 16.99 16.98 +0.16 +0.95% 14:00:10
INR/JMD 1.8870 1.8763 1.8692 +0.0236 +1.28% 14:05:06
JPY/JMD 1.2240 1.2178 1.2136 +0.0141 +1.17% 14:05:06
PHP/JMD 2.5404 2.5319 2.5174 +0.0195 +0.78% 14:05:08
PKR/JMD 0.9590 0.9672 0.9525 +0.0090 +0.95% 12:38:07
SGD/JMD 98.63 98.22 97.86 +0.89 +0.92% 14:05:11
THB/JMD 4.2282 4.2124 4.1958 +0.0463 +1.11% 14:05:11
TWD/JMD 4.3426 4.3193 4.3101 +0.0405 +0.95% 14:04:11
ZAR/JMD 9.73 9.67 9.62 +0.16 +1.68% 14:05:14

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.7493 7.7305 7.6790 +0.0384 +0.50% 14:05:36
GBP/TTD 8.9104 8.8819 8.8252 +0.0558 +0.63% 14:05:32
USD/TTD 6.8300 6.7990 6.7796 +0.0549 +0.82% 14:04:54
Continue with Google
or
Sign up with Email