x
Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.2509 2.2181 2.1981 -0.0133 -0.60% 21:00:02
USD/ANG 1.8246 1.7876 1.7841 -0.0005 -0.03% 21:00:17

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7197 0.7156 0.7130 +0.0026 +0.36% 21:00:23
GBP/BSD 1.4053 1.4026 1.3974 -0.0052 -0.37% 21:00:21
EUR/BSD 1.2418 1.2424 1.2348 -0.0076 -0.61% 21:00:15
USD/BSD 1.0051 1.0014 0.9995 -0.0005 -0.05% 21:00:18

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.5216 2.4868 2.4716 -0.0152 -0.61% 21:00:40
GBP/BBD 2.8537 2.8075 2.7971 -0.0104 -0.37% 21:00:21
CHF/BBD 2.1808 2.1572 2.1353 -0.0168 -0.78% 21:00:07
DKK/BBD 0.3381 0.3338 0.3310 -0.0020 -0.60% 21:00:07
NOK/BBD 0.2602 0.2574 0.2547 -0.0022 -0.86% 21:00:13
PLN/BBD 0.6070 0.6014 0.5941 -0.0058 -0.97% 21:00:15
SEK/BBD 0.2520 0.2507 0.2469 -0.0037 -1.48% 21:00:19
TRY/BBD 0.5374 0.5331 0.5248 -0.0059 -1.11% 21:00:21
USD/BBD 2.0410 2.0045 2.0006 -0.0011 -0.06% 21:00:17
CAD/BBD 1.6141 1.5954 1.5818 -0.0112 -0.70% 21:00:05
MXN/BBD 0.1091 0.1082 0.1068 -0.0010 -0.93% 21:00:12
AED/BBD 0.5557 0.5457 0.5446 -0.0003 -0.06% 21:00:02
ILS/BBD 0.5832 0.5736 0.5702 +0.0009 +0.16% 21:00:09
SAR/BBD 0.5442 0.5347 0.5309 -0.0003 -0.06% 21:00:17
ARS/BBD 0.1028 0.1013 0.0999 +0.0001 +0.10% 21:00:04
BRL/BBD 0.6275 0.6200 0.6135 -0.0033 -0.53% 21:00:04
VEF/BBD 0.0001 0.0001 0.0001 0.000 0.00% 21:00:23
AUD/BBD 1.6085 1.5898 1.5752 -0.0073 -0.46% 21:00:04
NZD/BBD 1.4989 1.4771 1.4680 -0.0064 -0.43% 21:00:14
CNY/BBD 0.3218 0.3161 0.3150 +0.0001 +0.03% 21:00:06
HKD/BBD 0.2609 0.2563 0.2557 -0.0002 -0.08% 21:00:09
SGD/BBD 1.5469 1.5256 1.5156 -0.0079 -0.52% 21:00:19
TWD/BBD 0.06987 0.06903 0.06848 -0.00040 -0.58% 21:00:22
ZAR/BBD 0.1740 0.1718 0.1700 -0.0009 -0.52% 21:00:25

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2244 1.2011 1.1988 +0.0003 +0.03% 21:00:25
EUR/KYD 1.0490 1.0353 1.0290 -0.0063 -0.61% 21:00:32

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.2650 1.2420 1.2350 -0.0070 -0.56% 21:00:18
USD/CUP 1.0239 1.0011 0.9995 +0.0002 +0.02% 21:00:18

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 61.491 61.007 60.691 -0.316 -0.52% 21:00:19
GBP/DOP 68.779 68.922 68.330 -0.028 -0.04% 21:00:21
USD/DOP 49.200 49.174 48.890 0.000 0.00% 21:00:19

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 0.000 0.00% 21:00:23
CAD/XCD 2.1486 2.1522 2.1369 -0.0140 -0.65% 21:00:06
MXN/XCD 0.1453 0.1459 0.1442 -0.0013 -0.89% 21:00:13
AED/XCD 0.7397 0.7358 0.7357 0.0000 0.00% 21:00:02
ILS/XCD 0.7764 0.7741 0.7692 +0.0017 +0.22% 21:00:11
SAR/XCD 0.7245 0.7209 0.7172 -0.0001 -0.01% 21:00:19
ARS/XCD 0.1368 0.1365 0.1349 +0.0002 +0.15% 21:00:04
BRL/XCD 0.8354 0.8359 0.8288 -0.0040 -0.48% 21:00:05
VEF/XCD 0.0001 0.0001 0.0001 0.000 0.00% 21:00:24
AUD/XCD 2.1412 2.1445 2.1280 -0.0086 -0.40% 21:00:04
NZD/XCD 1.9953 1.9931 1.9831 -0.0076 -0.38% 21:00:15
CNY/XCD 0.4284 0.4262 0.4254 +0.0004 +0.09% 21:00:07
HKD/XCD 0.3473 0.3455 0.3454 -0.0001 -0.03% 21:00:09
SGD/XCD 2.0592 2.0581 2.0474 -0.0095 -0.46% 21:00:21
TWD/XCD 0.09290 0.09310 0.09241 -0.00070 -0.75% 21:00:23
CHF/XCD 2.9030 2.9100 2.8846 -0.0211 -0.73% 21:00:07
DKK/XCD 0.4501 0.4504 0.4472 -0.0026 -0.58% 21:00:09
EUR/XCD 3.3516 3.3544 3.3301 -0.0195 -0.58% 21:00:09
GBP/XCD 3.8015 3.7898 3.7655 -0.0016 -0.04% 21:00:09
NOK/XCD 0.3465 0.3475 0.3441 -0.0027 -0.78% 21:00:14
PLN/XCD 0.8080 0.8114 0.8026 -0.0074 -0.91% 21:00:17
SEK/XCD 0.3354 0.3385 0.3336 -0.0049 -1.45% 21:00:19
TRY/XCD 0.7153 0.7191 0.7090 -0.0075 -1.04% 21:00:22
ZAR/XCD 0.2316 0.2316 0.2296 -0.0011 -0.48% 21:00:25

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 80.139 79.624 79.139 -0.485 -0.61% 21:00:23
GBP/HTG 89.642 89.922 89.428 -0.061 -0.07% 21:00:23
USD/HTG 64.869 64.180 64.060 -0.017 -0.03% 21:00:32

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 156.970 156.534 155.470 -0.860 -0.55% 21:00:31
GBP/JMD 178.110 176.715 176.070 -0.645 -0.36% 21:00:19
CHF/JMD 135.82 135.78 134.38 -1.09 -0.80% 21:00:07
DKK/JMD 21.06 21.01 20.84 -0.14 -0.65% 21:00:08
HUF/JMD 0.5028 0.5032 0.4976 -0.0045 -0.90% 21:00:09
ISK/JMD 1.2635 1.2572 1.2471 -0.0041 -0.33% 21:00:11
NOK/JMD 16.21 16.20 16.03 -0.14 -0.88% 21:00:13
PLN/JMD 37.80 37.85 37.40 -0.38 -0.99% 21:00:16
RUB/JMD 2.2472 2.2354 2.2179 -0.0054 -0.24% 21:00:17
SEK/JMD 15.69 15.78 15.54 -0.24 -1.49% 21:00:19
TRY/JMD 33.47 33.56 33.04 -0.37 -1.11% 21:00:21
USD/JMD 127.112 126.170 125.899 -0.098 -0.08% 21:00:33
CAD/JMD 100.52 100.42 99.55 -0.73 -0.73% 21:00:05
MXN/JMD 6.7977 6.8104 6.7189 -0.0654 -0.96% 21:00:13
AED/JMD 34.68 34.35 34.27 -0.02 -0.06% 21:00:02
ILS/JMD 36.33 36.07 35.86 +0.06 +0.15% 21:00:10
SAR/JMD 33.90 33.65 33.41 -0.03 -0.08% 21:00:18
ARS/JMD 6.40 6.37 6.29 0.01 0.00% 21:00:04
BRL/JMD 39.08 39.01 38.61 -0.22 -0.55% 21:00:05
VEF/JMD 0.01 0.01 0.01 0.00 0.00% 21:00:23
AUD/JMD 100.18 100.07 99.13 -0.48 -0.48% 21:00:04
NZD/JMD 93.35 92.97 92.41 -0.42 -0.46% 21:00:15
CNY/JMD 20.04 19.90 19.82 0.00 0.00% 21:00:07
HKD/JMD 16.25 16.13 16.09 -0.02 -0.11% 21:00:09
INR/JMD 1.9569 1.9610 1.9382 -0.0148 -0.76% 21:00:11
JPY/JMD 1.1851 1.1828 1.1729 -0.0084 -0.71% 21:00:11
PHP/JMD 2.4327 2.4182 2.4043 +0.0020 +0.08% 21:00:15
PKR/JMD 1.1498 1.1388 1.1301 +0.0079 +0.70% 21:00:15
SGD/JMD 96.34 96.03 95.38 -0.52 -0.54% 21:00:19
THB/JMD 4.0302 4.0207 3.9917 -0.0222 -0.55% 21:00:21
TWD/JMD 4.3514 4.3448 4.3091 -0.0291 -0.67% 21:00:23
ZAR/JMD 10.84 10.81 10.70 -0.06 -0.56% 21:00:25

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.4603 8.3613 8.3103 -0.0510 -0.61% 21:00:17
GBP/TTD 9.5744 9.4394 9.4046 -0.0347 -0.37% 21:00:25
USD/TTD 6.7556 6.7396 6.7265 +0.0001 +0.00% 21:00:22
Continue with Google
or
Sign up with Email