Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.1912 2.1621 2.1610 +0.0139 +0.65% 1:00:02
USD/ANG 1.8200 1.7950 1.7950 +0.0000 +0.00% 19/04

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7151 0.7153 0.7145 +0.0002 +0.03% 1:00:17
GBP/BSD 1.3987 1.3995 1.3980 +0.0002 +0.01% 1:00:17
EUR/BSD 1.2041 1.2046 1.2033 +0.0006 +0.05% 1:00:14
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 19/04

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4565 2.4322 2.4296 +0.0265 +1.10% 1:00:14
GBP/BBD 2.8533 2.8257 2.8227 +0.0299 +1.07% 1:00:17
CHF/BBD 2.2285 2.2069 2.2056 +0.0128 +0.58% 1:00:07
DKK/BBD 0.3303 0.3270 0.3269 +0.0021 +0.64% 1:00:07
NOK/BBD 0.2461 0.2437 0.2436 +0.0031 +1.28% 1:00:13
PLN/BBD 0.5394 0.5344 0.5339 +0.0022 +0.42% 1:00:15
SEK/BBD 0.2430 0.2407 0.2405 +0.0018 +0.76% 1:00:18
TRY/BBD 0.2519 0.2494 0.2490 -0.0002 -0.09% 1:00:20
USD/BBD 2.0401 2.0191 2.0191 +0.0210 +1.05% 19/04
CAD/BBD 1.6293 1.6132 1.6119 -0.0006 -0.04% 1:00:06
MXN/BBD 0.1029 0.1019 0.1018 +0.0005 +0.51% 1:00:11
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 0:01:02
ILS/BBD 0.6259 0.6195 0.6192 +0.0038 +0.61% 1:00:09
SAR/BBD 0.5440 0.5384 0.5384 +0.0001 +0.02% 0:01:13
ARS/BBD 0.0220 0.0217 0.0217 -0.0000 -0.14% 0:01:03
BRL/BBD 0.3678 0.3641 0.3641 +0.0027 +0.74% 0:01:04
VES/BBD 0.0000 0.0000 0.0000 0.0000 0% 0:01:17
AUD/BBD 1.5849 1.5691 1.5678 +0.0106 +0.68% 1:00:05
NZD/BBD 1.4668 1.4521 1.4515 +0.0124 +0.86% 1:00:14
CNY/BBD 0.3134 0.3101 0.3101 +0.0005 +0.16% 0:01:04
HKD/BBD 0.2627 0.2600 0.2599 +0.0001 +0.05% 0:59:06
SGD/BBD 1.5349 1.5191 1.5183 +0.0060 +0.40% 0:56:12
TWD/BBD 0.07245 0.07200 0.07162 +0.00050 +0.70% 1:00:22
ZAR/BBD 0.1435 0.1422 0.1420 +0.0009 +0.64% 0:59:14

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2121 1.2122 1.2049 +0.0073 +0.61% 0:58:28
EUR/KYD 1.0053 0.9998 0.9930 +0.0066 +0.66% 1:00:14

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 28.8984 28.9104 28.8792 +0.0144 +0.05% 1:00:14
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 19/04

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 68.622 68.578 68.504 +0.106 +0.16% 1:00:14
GBP/DOP 79.706 79.674 79.588 +0.098 +0.12% 1:00:17
USD/DOP 56.990 56.970 56.835 +0.220 +0.39% 19/04

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 0:58:35
CAD/XCD 2.1723 2.1652 2.1634 -0.0008 -0.04% 1:00:07
MXN/XCD 0.1372 0.1368 0.1365 +0.0007 +0.50% 1:00:12
AED/XCD 0.7405 0.7378 0.7364 0.0000 0% 0:03:02
ILS/XCD 0.8345 0.8315 0.8299 +0.0051 +0.61% 1:00:10
SAR/XCD 0.7253 0.7226 0.7213 +0.0001 +0.02% 0:03:12
ARS/XCD 0.0293 0.0292 0.0291 -0.0000 -0.14% 0:09:03
BRL/XCD 0.4904 0.4886 0.4877 +0.0036 +0.74% 0:03:03
VES/XCD 0.0000 0.0000 0.0000 0.0000 0% 0:03:16
AUD/XCD 2.1130 2.1061 2.1007 +0.0142 +0.68% 1:00:05
NZD/XCD 1.9557 1.9492 1.9449 +0.0167 +0.86% 1:00:15
CNY/XCD 0.4178 0.4163 0.4155 +0.0007 +0.16% 0:03:04
HKD/XCD 0.3502 0.3490 0.3489 +0.0002 +0.05% 0:59:07
SGD/XCD 2.0464 2.0389 2.0341 +0.0081 +0.40% 0:56:13
TWD/XCD 0.09660 0.09663 0.09613 +0.00067 +0.70% 1:00:23
CHF/XCD 2.9712 2.9621 2.9603 +0.0172 +0.58% 1:00:07
DKK/XCD 0.4404 0.4390 0.4381 +0.0028 +0.64% 1:00:08
EUR/XCD 3.2747 3.2643 3.2574 +0.0210 +0.65% 1:00:08
GBP/XCD 3.8042 3.7926 3.7850 +0.0463 +1.24% 1:00:08
NOK/XCD 0.3281 0.3271 0.3264 +0.0041 +1.28% 1:00:14
PLN/XCD 0.7192 0.7172 0.7157 +0.0030 +0.42% 1:00:16
SEK/XCD 0.3240 0.3230 0.3222 +0.0024 +0.76% 1:00:19
TRY/XCD 0.3359 0.3348 0.3340 -0.0003 -0.09% 1:00:22
ZAR/XCD 0.1914 0.1908 0.1903 +0.0013 +0.70% 0:59:15

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 100.663 99.560 99.453 +1.193 +1.21% 1:00:14
GBP/HTG 116.923 115.669 115.524 +1.349 +1.18% 1:00:17
USD/HTG 83.600 83.418 82.650 +0.850 +1.04% 19/04

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 183.023 181.895 181.698 +1.294 +0.72% 1:00:14
GBP/JMD 212.590 211.325 211.065 +1.435 +0.68% 1:00:17
CHF/JMD 166.04 165.05 164.95 +1.39 +0.85% 1:00:07
DKK/JMD 24.61 24.46 24.45 +0.22 +0.92% 1:00:08
HUF/JMD 0.5068 0.5038 0.5035 +0.0045 +0.91% 1:00:09
ISK/JMD 1.2063 1.1990 1.1983 +0.0093 +0.78% 1:00:11
NOK/JMD 18.34 18.23 18.21 +0.28 +1.55% 1:00:13
PLN/JMD 40.19 39.96 39.93 +0.27 +0.69% 1:00:16
RUB/JMD 1.9906 1.9775 1.9775 -0.0086 -0.43% 0:01:12
SEK/JMD 18.11 18.00 17.98 +0.19 +1.04% 1:00:19
TRY/JMD 18.77 18.65 18.62 +0.03 +0.18% 1:00:21
USD/JMD 152.000 151.360 150.600 +2.290 +1.54% 19/04
CAD/JMD 121.39 120.65 120.54 +0.28 +0.23% 1:00:06
MXN/JMD 7.6684 7.6212 7.6165 +0.0604 +0.80% 1:00:12
AED/JMD 41.38 41.11 41.11 +0.11 +0.27% 0:01:02
ILS/JMD 46.63 46.33 46.31 +0.40 +0.88% 1:00:10
SAR/JMD 40.53 40.26 40.26 +0.11 +0.28% 0:15:14
ARS/JMD 1.64 1.62 1.62 0.00 0% 0:01:03
BRL/JMD 27.41 27.23 27.23 +0.27 +1.01% 0:01:04
VES/JMD 0.00 0.00 0.00 0.00 0% 0:01:17
AUD/JMD 118.08 117.35 117.25 +1.10 +0.95% 1:00:05
NZD/JMD 109.29 108.60 108.55 +1.21 +1.13% 1:00:14
CNY/JMD 23.35 23.19 23.19 +0.10 +0.43% 0:01:05
HKD/JMD 19.57 19.44 19.44 +0.06 +0.32% 0:59:07
INR/JMD 2.0305 2.0171 2.0171 -0.0033 -0.16% 0:01:07
JPY/JMD 1.4051 1.3983 1.3955 +0.0104 +0.75% 0:59:08
PHP/JMD 3.1463 3.1256 3.1211 +0.0109 +0.35% 0:15:11
PKR/JMD 0.9915 0.9850 0.9850 +0.0023 +0.23% 0:00:23
SGD/JMD 114.36 113.61 113.55 +0.75 +0.67% 0:56:12
THB/JMD 4.8687 4.8397 4.8335 +0.0082 +0.17% 0:59:12
TWD/JMD 5.3982 5.3844 5.3564 +0.0514 +0.97% 1:00:22
ZAR/JMD 10.69 10.63 10.62 +0.10 +0.97% 0:59:14

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.2192 8.1890 8.1775 +0.0403 +0.49% 1:00:14
GBP/TTD 9.5468 9.5147 9.5007 +0.0438 +0.46% 1:00:17
USD/TTD 6.8260 6.8001 6.7959 +0.0301 +0.44% 0:58:30
Continue with Google
or
Sign up with Email