x
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 18/05
USD/ANG 1.8238 1.7793 1.7730 -0.0001 -0.01% 15:30:29

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7750 0.7723 0.7689 +0.0008 +0.10% 15:29:42
GBP/BSD 1.3066 1.3007 1.2949 -0.0012 -0.09% 15:29:45
EUR/BSD 1.1298 1.1228 1.1163 +0.0065 +0.58% 15:29:45
USD/BSD 1.0058 0.9996 0.9960 0.0000 0.00% 15:29:43

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2980 2.2480 2.2345 +0.0135 +0.60% 15:29:45
GBP/BBD 2.6576 2.6035 2.5921 -0.0020 -0.08% 15:29:43
CHF/BBD 2.1001 2.0647 2.0448 -0.0025 -0.12% 15:30:13
DKK/BBD 0.3087 0.3028 0.2995 +0.0007 +0.23% 15:30:13
NOK/BBD 0.2450 0.2403 0.2377 +0.0007 +0.29% 15:29:10
PLN/BBD 0.5477 0.5376 0.5310 +0.0008 +0.15% 15:29:12
SEK/BBD 0.2348 0.2302 0.2282 +0.0004 +0.17% 15:29:15
TRY/BBD 0.5736 0.5634 0.5546 +0.0015 +0.27% 15:29:17
USD/BBD 2.0459 2.0013 1.9938 +0.0004 +0.02% 15:30:29
CAD/BBD 1.5153 1.4840 1.4731 +0.0012 +0.08% 15:30:04
MXN/BBD 0.1096 0.1078 0.1064 +0.0004 +0.37% 15:29:10
AED/BBD 0.5570 0.5449 0.5428 +0.0001 +0.02% 15:30:02
ILS/BBD 0.5706 0.5590 0.5556 -0.0006 -0.11% 15:30:28
SAR/BBD 0.5455 0.5355 0.5314 0.0000 0.00% 15:29:14
ARS/BBD 0.1273 0.1251 0.1245 -0.0004 -0.32% 15:30:03
BRL/BBD 0.6197 0.6154 0.6051 -0.0086 -1.40% 15:30:04
VEF/BBD 0.2021 0.2004 0.1977 -0.0027 -1.35% 15:29:18
AUD/BBD 1.5299 1.4988 1.4831 +0.0045 +0.30% 15:30:04
NZD/BBD 1.4291 1.4001 1.3795 +0.0122 +0.88% 15:29:11
CNY/BBD 0.2970 0.2911 0.2891 -0.0001 -0.03% 15:30:05
HKD/BBD 0.2628 0.2571 0.2562 0.0000 0.00% 15:30:22
SGD/BBD 1.4757 1.4449 1.4370 -0.0015 -0.10% 15:29:15
TWD/BBD 0.0682 0.0667 0.0664 0.0000 0.00% 15:29:17
ZAR/BBD 0.1546 0.1523 0.1502 0.0000 0.00% 15:29:19

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2267 1.2053 1.2010 +0.0001 +0.01% 15:29:42
EUR/KYD 0.9557 0.9357 0.9303 +0.0054 +0.58% 15:30:02

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1530 1.1230 1.1160 +0.0070 +0.63% 15:29:45
USD/CUP 1.0265 0.9998 0.9958 +0.0005 +0.05% 15:29:45

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 53.864 53.064 52.758 +0.306 +0.58% 15:29:45
GBP/DOP 61.438 61.765 61.111 -0.325 -0.53% 15:30:02
USD/DOP 47.440 47.370 47.074 -0.115 -0.24% 15:29:45

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 15:30:04
CAD/XCD 2.0122 2.0040 1.9960 +0.0012 +0.06% 15:30:05
MXN/XCD 0.1456 0.1456 0.1441 +0.0004 +0.28% 15:29:10
AED/XCD 0.7397 0.7358 0.7357 0.0000 0.00% 15:30:02
ILS/XCD 0.7578 0.7551 0.7520 -0.0009 -0.12% 15:30:29
SAR/XCD 0.7244 0.7232 0.7195 -0.0001 -0.01% 15:29:15
ARS/XCD 0.1690 0.1695 0.1681 -0.0006 -0.36% 15:30:02
BRL/XCD 0.8230 0.8310 0.8172 -0.0117 -1.41% 15:30:04
VEF/XCD 0.2684 0.2707 0.2669 -0.0038 -1.40% 15:29:19
AUD/XCD 2.0317 2.0239 2.0096 +0.0057 +0.28% 15:30:04
NZD/XCD 1.8978 1.8907 1.8699 +0.0162 +0.87% 15:29:12
CNY/XCD 0.3945 0.3945 0.3917 -0.0002 -0.05% 15:30:13
HKD/XCD 0.3490 0.3473 0.3470 -0.0001 -0.03% 15:30:27
SGD/XCD 1.9597 1.9512 1.9462 -0.0026 -0.13% 15:29:16
TWD/XCD 0.0905 0.0903 0.0899 0.0000 0.00% 15:29:18
CHF/XCD 2.7889 2.7881 2.7673 -0.0040 -0.14% 15:30:13
DKK/XCD 0.4099 0.4089 0.4053 +0.0009 +0.22% 15:30:22
EUR/XCD 3.0516 3.0439 3.0166 +0.0065 +0.21% 15:30:22
GBP/XCD 3.5320 3.5244 3.5041 -0.0103 -0.29% 15:30:22
NOK/XCD 0.3253 0.3246 0.3218 +0.0009 +0.28% 15:29:10
PLN/XCD 0.7273 0.7259 0.7186 +0.0010 +0.14% 15:29:13
SEK/XCD 0.3118 0.3109 0.3092 +0.0005 +0.16% 15:29:15
TRY/XCD 0.7617 0.7608 0.7515 +0.0018 +0.24% 15:29:17
ZAR/XCD 0.2053 0.2057 0.2035 0.0000 0.00% 15:29:20

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 78.018 77.018 76.670 +0.348 +0.45% 15:30:02
GBP/HTG 89.138 89.403 88.808 -0.368 -0.41% 15:30:13
USD/HTG 69.458 68.568 68.410 -0.088 -0.13% 15:30:05

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 147.147 145.347 144.510 +0.192 +0.13% 15:30:02
GBP/JMD 170.180 168.375 167.630 -0.155 -0.09% 15:30:27
CHF/JMD 134.47 133.50 132.26 -0.53 -0.40% 15:30:13
DKK/JMD 19.76 19.58 19.37 -0.01 -0.06% 15:30:18
HUF/JMD 0.4774 0.4726 0.4673 +0.0002 +0.04% 15:30:27
ISK/JMD 1.3139 1.3004 1.2866 +0.0013 +0.10% 15:30:29
NOK/JMD 15.68 15.54 15.37 0.00 0.00% 15:29:10
PLN/JMD 35.07 34.76 34.34 -0.04 -0.12% 15:29:13
RUB/JMD 2.3095 2.2897 2.2651 +0.0024 +0.11% 15:29:13
SEK/JMD 15.04 14.89 14.76 -0.02 -0.10% 15:29:15
TRY/JMD 36.73 36.43 35.87 -0.00 -0.01% 15:29:17
USD/JMD 131.000 129.400 128.945 -0.329 -0.25% 15:30:13
CAD/JMD 97.02 95.95 95.27 -0.19 -0.19% 15:30:04
MXN/JMD 7.0206 6.9732 6.8792 +0.0049 +0.07% 15:29:10
AED/JMD 35.66 35.23 35.11 -0.09 -0.26% 15:30:02
ILS/JMD 36.54 36.14 35.94 -0.13 -0.37% 15:30:29
SAR/JMD 34.93 34.63 34.38 -0.09 -0.27% 15:29:14
ARS/JMD 8.15 8.09 8.05 -0.05 -0.60% 15:30:03
BRL/JMD 39.68 39.79 39.13 -0.66 -1.66% 15:30:04
VEF/JMD 12.94 12.96 12.78 -0.21 -1.60% 15:29:18
AUD/JMD 97.96 96.91 95.92 +0.03 +0.03% 15:30:04
NZD/JMD 91.50 90.53 89.22 +0.55 +0.61% 15:29:11
CNY/JMD 19.02 18.82 18.69 -0.06 -0.31% 15:30:06
HKD/JMD 16.83 16.62 16.57 -0.05 -0.28% 15:30:24
INR/JMD 2.0298 2.0065 1.9975 -0.0075 -0.37% 15:30:29
JPY/JMD 1.1789 1.1661 1.1559 -0.0014 -0.12% 15:30:29
PHP/JMD 2.6312 2.6082 2.5917 -0.0139 -0.53% 15:29:12
PKR/JMD 1.2497 1.2352 1.2344 -0.0032 -0.26% 15:29:12
SGD/JMD 94.49 93.42 92.93 -0.36 -0.38% 15:29:15
THB/JMD 3.8170 3.7715 3.7508 -0.0085 -0.22% 15:29:17
TWD/JMD 4.3659 4.3141 4.2932 -0.0108 -0.25% 15:29:18
ZAR/JMD 9.90 9.85 9.71 -0.02 -0.24% 15:29:20

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.7065 7.5565 7.5129 +0.0436 +0.58% 15:30:27
GBP/TTD 8.9124 8.7538 8.7154 -0.0087 -0.10% 15:29:45
USD/TTD 6.8610 6.7275 6.7035 -0.0395 -0.58% 15:30:01