x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 19/01
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 19/01

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8156 0.8112 0.8103 -0.0009 -0.11% 7:45:34
GBP/BSD 1.2422 1.2341 1.2328 +0.0013 +0.11% 7:45:40
EUR/BSD 1.0734 1.0687 1.0664 0.000 0.00% 7:45:37
USD/BSD 1.0073 1.0007 1.0001 +0.0006 +0.06% 7:45:34

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1851 2.1391 2.1351 0.000 0.00% 7:45:30
GBP/BBD 2.5287 2.4708 2.4683 +0.0025 +0.10% 7:45:40
CHF/BBD 2.0405 1.9964 1.9885 +0.0035 +0.18% 7:45:05
DKK/BBD 0.2944 0.2881 0.2869 +0.0005 +0.17% 7:45:06
NOK/BBD 0.2428 0.2378 0.2369 +0.0003 +0.13% 7:45:10
PLN/BBD 0.5011 0.4903 0.4879 +0.0014 +0.29% 7:45:12
SEK/BBD 0.2296 0.2246 0.2235 +0.0007 +0.31% 7:45:15
TRY/BBD 0.5363 0.5251 0.5224 +0.0008 +0.15% 7:45:16
USD/BBD 2.0505 2.0036 2.0024 +0.0012 +0.06% 7:45:31
CAD/BBD 1.5415 1.5079 1.5022 +0.0028 +0.19% 7:45:04
MXN/BBD 0.0937 0.0917 0.0912 +0.0003 +0.33% 7:45:10
AED/BBD 0.5582 0.5455 0.5452 +0.0003 +0.06% 7:45:02
ILS/BBD 0.5380 0.5262 0.5245 +0.0012 +0.23% 7:45:07
SAR/BBD 0.5467 0.5343 0.5339 +0.0003 +0.06% 7:45:13
ARS/BBD 0.1289 0.1260 0.1254 +0.0001 +0.08% 7:45:03
BRL/BBD 0.6414 0.6269 0.6264 +0.0004 +0.06% 7:45:04
VEF/BBD 0.2053 0.2006 0.2004 +0.0002 +0.10% 7:45:18
AUD/BBD 1.5498 1.5201 1.5128 +0.0005 +0.03% 7:45:03
NZD/BBD 1.4745 1.4476 1.4375 +0.0003 +0.02% 7:45:11
CNY/BBD 0.2983 0.2920 0.2914 +0.0001 +0.03% 7:45:05
HKD/BBD 0.2643 0.2583 0.2581 +0.0002 +0.08% 7:45:07
SGD/BBD 1.4381 1.4074 1.4021 +0.0008 +0.06% 7:45:15
TWD/BBD 0.0650 0.0637 0.0633 +0.0003 +0.47% 7:45:17
ZAR/BBD 0.1514 0.1483 0.1473 +0.0002 +0.14% 7:45:18

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2267 1.2004 1.1997 -0.0007 -0.06% 7:45:37
EUR/KYD 0.9087 0.8906 0.8887 0.000 0.00% 7:45:37

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.0960 1.0690 1.0660 0.000 0.00% 7:45:42
USD/CUP 1.0285 1.0003 0.9998 +0.0005 +0.05% 7:45:39

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 50.432 49.632 49.632 0.000 0.00% 7:45:34
GBP/DOP 57.491 57.644 57.468 -0.144 -0.25% 7:45:34
USD/DOP 47.329 46.700 46.579 -0.121 -0.26% 7:45:28

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 7:45:33
CAD/XCD 2.0425 2.0340 2.0273 +0.0026 +0.13% 7:45:05
MXN/XCD 0.1241 0.1237 0.1230 +0.0004 +0.32% 7:45:10
AED/XCD 0.7398 0.7359 0.7358 0.000 0.00% 7:45:02
ILS/XCD 0.7128 0.7098 0.7079 +0.0010 +0.14% 7:45:09
SAR/XCD 0.7244 0.7208 0.7203 0.0000 0.00% 7:45:15
ARS/XCD 0.1709 0.1700 0.1692 0.0000 0.00% 7:45:02
BRL/XCD 0.8500 0.8457 0.8452 0.0000 0.00% 7:45:04
VEF/XCD 0.2720 0.2707 0.2704 +0.000 +0.00% 7:45:18
AUD/XCD 2.0534 2.0504 2.0415 -0.0005 -0.02% 7:45:03
NZD/XCD 1.9537 1.9526 1.9399 -0.0008 -0.04% 7:45:12
CNY/XCD 0.3952 0.3939 0.3931 -0.0001 -0.03% 7:45:05
HKD/XCD 0.3502 0.3484 0.3483 0.0000 0.00% 7:45:07
SGD/XCD 1.9055 1.8984 1.8924 0.0000 0.00% 7:45:16
TWD/XCD 0.0862 0.0859 0.0855 +0.0002 +0.23% 7:45:18
CHF/XCD 2.7037 2.6929 2.6835 +0.0022 +0.08% 7:45:06
DKK/XCD 0.3900 0.3886 0.3872 +0.0004 +0.10% 7:45:07
EUR/XCD 2.9006 2.8898 2.8790 +0.0029 +0.10% 7:45:07
GBP/XCD 3.3532 3.3436 3.3322 -0.0005 -0.01% 7:45:07
NOK/XCD 0.3218 0.3207 0.3197 +0.0002 +0.06% 7:45:10
PLN/XCD 0.6640 0.6613 0.6584 +0.0015 +0.23% 7:45:13
SEK/XCD 0.3042 0.3030 0.3017 +0.0007 +0.23% 7:45:15
TRY/XCD 0.7105 0.7083 0.7050 +0.0007 +0.10% 7:45:17
ZAR/XCD 0.2006 0.2000 0.1988 +0.0001 +0.05% 7:45:20

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 72.822 72.319 71.822 0.000 0.00% 7:45:33
GBP/HTG 83.198 83.396 83.065 +0.067 +0.08% 7:45:28
USD/HTG 68.345 67.407 67.359 +0.048 +0.07% 7:45:37

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 139.371 137.571 137.571 0.000 0.00% 7:45:27
GBP/JMD 161.290 159.205 159.030 +0.175 +0.11% 7:45:34
CHF/JMD 130.16 128.65 128.13 +0.24 +0.19% 7:45:06
DKK/JMD 18.78 18.56 18.49 +0.03 +0.18% 7:45:07
HUF/JMD 0.4528 0.4476 0.4452 +0.0013 +0.29% 7:45:07
ISK/JMD 1.1536 1.1387 1.1379 +0.0008 +0.07% 7:45:09
NOK/JMD 15.49 15.32 15.26 +0.02 +0.15% 7:45:10
PLN/JMD 31.96 31.59 31.44 +0.09 +0.28% 7:45:13
RUB/JMD 2.1915 2.1665 2.1600 +0.0032 +0.15% 7:45:13
SEK/JMD 14.65 14.48 14.40 +0.04 +0.30% 7:45:15
TRY/JMD 34.21 33.84 33.66 +0.06 +0.17% 7:45:17
USD/JMD 130.800 129.110 129.020 +0.090 +0.07% 7:45:30
CAD/JMD 98.33 97.17 96.79 +0.19 +0.20% 7:45:04
MXN/JMD 5.9752 5.9081 5.8734 +0.0211 +0.36% 7:45:10
AED/JMD 35.61 35.15 35.13 +0.02 +0.07% 7:45:02
ILS/JMD 34.31 33.91 33.80 +0.07 +0.22% 7:45:08
SAR/JMD 34.88 34.43 34.40 +0.02 +0.07% 7:45:14
ARS/JMD 8.22 8.12 8.08 0.00 0.00% 7:45:03
BRL/JMD 40.92 40.40 40.36 +0.02 +0.06% 7:45:04
VEF/JMD 13.09 12.92 12.91 0.00 0.01% 7:45:18
AUD/JMD 98.86 97.96 97.47 +0.04 +0.04% 7:45:03
NZD/JMD 94.06 93.28 92.62 +0.03 +0.03% 7:45:12
CNY/JMD 19.03 18.82 18.78 0.01 0.00% 7:45:05
HKD/JMD 16.86 16.64 16.63 +0.01 +0.06% 7:45:07
INR/JMD 1.9191 1.8980 1.8941 -0.0003 -0.02% 7:45:09
JPY/JMD 1.1394 1.1271 1.1212 +0.0014 +0.12% 7:45:09
PHP/JMD 2.6207 2.5915 2.5775 +0.0060 +0.23% 7:45:12
PKR/JMD 1.2471 1.2310 1.2305 +0.0005 +0.04% 7:45:12
SGD/JMD 91.74 90.69 90.34 +0.06 +0.07% 7:45:15
THB/JMD 3.7012 3.6585 3.6406 +0.0098 +0.27% 7:45:16
TWD/JMD 4.1494 4.1016 4.0807 +0.0143 +0.35% 7:45:18
ZAR/JMD 9.66 9.56 9.49 +0.01 +0.14% 7:45:19

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.3165 7.1817 7.1665 0.000 0.00% 7:45:35
GBP/TTD 8.4671 8.2935 8.2848 +0.0087 +0.10% 7:45:33
USD/TTD 6.8658 6.7251 6.7200 +0.0050 +0.07% 7:45:40