Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.1485 2.1522 2.1522 -0.0143 -0.68% 7:24:01
USD/ANG 1.8374 1.7952 1.7948 -0.0004 -0.02% 7:23:36

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7519 0.7475 0.7461 +0.0013 +0.17% 7:23:37
GBP/BSD 1.3459 1.3403 1.3379 -0.0024 -0.18% 7:23:30
EUR/BSD 1.1790 1.1720 1.1714 +0.0006 +0.05% 7:23:37
USD/BSD 1.0058 1.0000 0.9998 -0.0001 -0.01% 7:23:38

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3959 2.3459 2.3447 +0.0012 +0.05% 7:23:25
GBP/BBD 2.7351 2.6827 2.6781 -0.0046 -0.17% 7:23:25
CHF/BBD 2.0601 2.0261 2.0171 +0.0110 +0.55% 7:23:04
DKK/BBD 0.3209 0.3221 0.3142 -0.0021 -0.67% 7:23:05
NOK/BBD 0.2516 0.2511 0.2463 -0.0003 -0.12% 7:23:08
PLN/BBD 0.5540 0.5645 0.5425 -0.0052 -0.95% 7:23:09
SEK/BBD 0.2327 0.2337 0.2279 -0.0008 -0.33% 7:23:10
TRY/BBD 0.4321 0.4748 0.4230 -0.0226 -5.07% 7:23:12
USD/BBD 2.0440 2.0017 2.0014 -0.0004 -0.02% 7:23:37
CAD/BBD 1.5824 1.5720 1.5494 -0.0038 -0.24% 7:23:03
MXN/BBD 0.1042 0.1045 0.1020 +0.0018 +1.75% 7:23:07
AED/BBD 0.5565 0.5495 0.5448 0.0000 0% 7:24:02
ILS/BBD 0.5729 0.5639 0.5639 +0.0040 +0.71% 7:23:06
SAR/BBD 0.5451 0.5384 0.5337 0.0001 0% 7:23:10
ARS/BBD 0.0832 0.0896 0.0814 -0.0006 -0.71% 7:23:02
BRL/BBD 0.5600 0.5657 0.5483 +0.0129 +2.40% 7:23:03
VEF/BBD 0.0000 0.0000 0.0000 -0.0000 -11.29% 7:23:13
AUD/BBD 1.5453 1.5214 1.5130 +0.0101 +0.67% 7:23:02
NZD/BBD 1.4134 1.4003 1.4003 -0.0009 -0.07% 7:23:08
CNY/BBD 0.3199 0.3171 0.3133 -0.0004 -0.14% 7:23:04
HKD/BBD 0.2605 0.2571 0.2571 +0.0001 +0.06% 7:23:05
SGD/BBD 1.5246 1.5056 1.4928 +0.0022 +0.15% 7:23:11
TWD/BBD 0.06822 0.06763 0.06680 -0.00003 -0.05% 7:23:12
ZAR/BBD 0.1636 0.1643 0.1602 +0.0036 +2.27% 7:23:13

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2253 1.2007 1.2004 +0.0003 +0.03% 7:23:34
EUR/KYD 0.9967 0.9767 0.9762 +0.0005 +0.05% 7:23:38

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.2020 1.1720 1.1710 +0.0010 +0.09% 7:23:37
USD/CUP 1.0254 1.0000 0.9998 -0.0001 -0.01% 7:23:39

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 58.920 58.120 58.090 +0.030 +0.05% 7:23:37
GBP/DOP 66.194 66.358 66.149 +0.011 +0.02% 7:23:30
USD/DOP 50.265 49.583 49.455 +0.128 +0.26% 7:23:40

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.0000 0.00% 7:23:27
CAD/XCD 2.1034 2.1230 2.0922 -0.0052 -0.25% 7:23:03
MXN/XCD 0.1385 0.1411 0.1378 +0.0024 +1.74% 7:23:08
AED/XCD 0.7397 0.7358 0.7357 -0.0000 -0.00% 7:24:02
ILS/XCD 0.7616 0.7600 0.7600 +0.0053 +0.71% 7:23:07
SAR/XCD 0.7245 0.7212 0.7207 0.0001 0% 7:23:10
ARS/XCD 0.1105 0.1209 0.1100 -0.0008 -0.72% 7:23:02
BRL/XCD 0.7444 0.7629 0.7405 +0.0173 +2.40% 7:23:03
VEF/XCD 0.0000 0.0000 0.0000 -0.0000 -11.28% 7:23:13
AUD/XCD 2.0541 2.0553 2.0431 +0.0135 +0.67% 7:23:02
NZD/XCD 1.8788 1.8910 1.8910 -0.0014 -0.07% 7:23:08
CNY/XCD 0.4253 0.4270 0.4230 -0.0006 -0.15% 7:23:04
HKD/XCD 0.3463 0.3446 0.3446 +0.0002 +0.05% 7:23:06
SGD/XCD 2.0266 2.0302 2.0158 +0.0029 +0.14% 7:23:11
TWD/XCD 0.09068 0.09120 0.09020 -0.00005 -0.05% 7:23:13
CHF/XCD 2.7384 2.7334 2.7238 +0.0147 +0.54% 7:23:04
DKK/XCD 0.4265 0.4352 0.4243 -0.0029 -0.68% 7:23:05
EUR/XCD 3.1775 3.2417 3.1606 -0.0205 -0.65% 7:23:05
GBP/XCD 3.6272 3.6801 3.6079 -0.0324 -0.89% 7:23:05
NOK/XCD 0.3344 0.3393 0.3327 -0.0004 -0.13% 7:23:08
PLN/XCD 0.7365 0.7613 0.7326 -0.0071 -0.95% 7:23:09
SEK/XCD 0.3094 0.3154 0.3077 -0.0010 -0.34% 7:23:11
TRY/XCD 0.5743 0.6403 0.5713 -0.0305 -5.07% 7:23:12
ZAR/XCD 0.2175 0.2218 0.2164 +0.0048 +2.26% 7:23:14

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 76.432 75.448 75.432 -0.016 -0.02% 7:23:39
GBP/HTG 85.911 86.181 85.853 -0.224 -0.26% 7:23:32
USD/HTG 65.205 64.365 64.352 -0.013 -0.02% 7:23:41

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 150.565 148.885 148.765 -0.120 -0.08% 7:23:28
GBP/JMD 171.880 170.120 169.825 -0.295 -0.17% 7:23:32
CHF/JMD 129.46 128.39 127.91 +1.69 +1.34% 7:23:04
DKK/JMD 20.17 20.24 19.92 +0.02 +0.11% 7:23:05
HUF/JMD 0.4696 0.4799 0.4640 -0.0018 -0.38% 7:23:06
ISK/JMD 1.2134 1.2299 1.2299 -0.0020 -0.17% 7:23:07
NOK/JMD 15.81 15.81 15.62 +0.10 +0.66% 7:23:08
PLN/JMD 34.82 35.55 34.40 -0.06 -0.17% 7:23:09
RUB/JMD 2.0837 2.0690 2.0690 +0.0369 +1.82% 7:23:10
SEK/JMD 14.63 14.67 14.45 +0.07 +0.45% 7:23:10
TRY/JMD 27.15 29.90 26.83 -1.21 -4.32% 7:23:12
USD/JMD 128.450 126.938 126.915 -0.023 -0.02% 7:23:43
CAD/JMD 99.44 98.99 98.25 +0.53 +0.54% 7:23:03
MXN/JMD 6.5495 6.5716 6.4712 +0.1609 +2.55% 7:23:07
AED/JMD 34.97 34.56 34.55 +0.27 +0.79% 7:24:02
ILS/JMD 36.00 35.64 35.64 +0.53 +1.51% 7:23:06
SAR/JMD 34.25 33.86 33.84 +0.27 +0.80% 7:23:10
ARS/JMD 5.23 5.61 5.16 0.00 0% 7:23:02
BRL/JMD 35.19 35.62 34.77 +1.08 +3.21% 7:23:03
VEF/JMD 0.00 0.00 0.00 -0.00 -10.57% 7:23:13
AUD/JMD 97.11 96.26 95.95 +1.38 +1.46% 7:23:03
NZD/JMD 88.82 88.06 88.06 +0.63 +0.72% 7:23:08
CNY/JMD 20.11 19.92 19.87 +0.13 +0.65% 7:23:04
HKD/JMD 16.37 16.18 16.18 +0.14 +0.85% 7:23:05
INR/JMD 1.8825 1.8831 1.8831 +0.0078 +0.42% 7:23:07
JPY/JMD 1.1741 1.1650 1.1650 +0.0232 +2.04% 7:23:07
PHP/JMD 2.4405 2.4325 2.4325 +0.0040 +0.17% 7:23:08
PKR/JMD 1.1097 1.0986 1.0986 -0.0021 -0.20% 7:23:09
SGD/JMD 95.81 94.84 94.66 +0.88 +0.94% 7:23:11
THB/JMD 4.0219 3.9763 3.9739 +0.0623 +1.59% 7:23:12
TWD/JMD 4.2871 4.2586 4.2359 +0.0312 +0.74% 7:23:12
ZAR/JMD 10.28 10.28 10.16 +0.30 +3.07% 7:23:13

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0494 7.8994 7.8953 +0.0041 +0.05% 7:23:43
GBP/TTD 9.1890 9.0333 9.0178 -0.0156 -0.17% 7:23:34
USD/TTD 6.8667 6.7404 6.7388 -0.0016 -0.02% 7:23:27
Continue with Google
or
Sign up with Email