x
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 25/05
USD/ANG 1.8247 1.7813 1.7801 -0.0003 -0.02% 26/05

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7829 0.7780 0.7713 +0.0067 +0.87% 26/05
GBP/BSD 1.2934 1.2965 1.2854 -0.0111 -0.86% 26/05
EUR/BSD 1.1292 1.1222 1.1217 +0.0005 +0.04% 26/05
USD/BSD 1.0064 1.0008 1.0002 0.0000 0.00% 26/05

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2961 2.2461 2.2452 +0.0009 +0.04% 26/05
GBP/BBD 2.6299 2.5951 2.5726 -0.0224 -0.86% 26/05
CHF/BBD 2.1002 2.0654 2.0509 -0.0038 -0.18% 26/05
DKK/BBD 0.3074 0.3023 0.3003 -0.0009 -0.30% 26/05
NOK/BBD 0.2442 0.2394 0.2376 +0.0005 +0.21% 26/05
PLN/BBD 0.5470 0.5389 0.5341 -0.0023 -0.43% 26/05
SEK/BBD 0.2354 0.2312 0.2298 -0.0003 -0.13% 26/05
TRY/BBD 0.5719 0.5616 0.5583 -0.0018 -0.32% 26/05
USD/BBD 2.0464 2.0031 2.0019 -0.0001 -0.01% 26/05
CAD/BBD 1.5216 1.4908 1.4839 +0.0039 +0.26% 26/05
MXN/BBD 0.1106 0.1087 0.1081 0.0000 0.00% 26/05
AED/BBD 0.5571 0.5454 0.5450 -0.0001 -0.02% 26/05
ILS/BBD 0.5721 0.5615 0.5591 -0.0014 -0.25% 26/05
SAR/BBD 0.5457 0.5342 0.5311 0.0000 0.00% 26/05
ARS/BBD 0.1278 0.1251 0.1244 +0.0006 +0.48% 26/05
BRL/BBD 0.6278 0.6152 0.6084 +0.0029 +0.47% 26/05
VEF/BBD 0.2049 0.2006 0.1974 +0.0001 +0.05% 26/05
AUD/BBD 1.5240 1.4937 1.4865 -0.0015 -0.10% 26/05
NZD/BBD 1.4458 1.4165 1.4034 +0.0083 +0.59% 26/05
CNY/BBD 0.2985 0.2924 0.2914 +0.0004 +0.14% 26/05
HKD/BBD 0.2626 0.2571 0.2568 0.0000 0.00% 26/05
SGD/BBD 1.4811 1.4504 1.4437 +0.0051 +0.35% 26/05
TWD/BBD 0.0679 0.0666 0.0663 -0.0001 -0.15% 26/05
ZAR/BBD 0.1590 0.1562 0.1542 +0.0007 +0.45% 26/05

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2260 1.2003 1.1996 0.0000 0.00% 26/05
EUR/KYD 0.9552 0.9352 0.9348 +0.0004 +0.04% 26/05

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1520 1.1220 1.1190 +0.000 +0.00% 26/05
USD/CUP 1.0267 1.0010 1.0000 -0.0004 -0.04% 26/05

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 53.834 53.034 53.012 +0.022 +0.04% 26/05
GBP/DOP 60.744 61.352 60.283 -0.591 -0.96% 26/05
USD/DOP 47.480 47.440 47.155 +0.045 +0.10% 26/05

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 26/05
CAD/XCD 2.0202 2.0117 2.0023 +0.0054 +0.27% 26/05
MXN/XCD 0.1468 0.1467 0.1459 -0.0001 -0.07% 26/05
AED/XCD 0.7397 0.7358 0.7357 0.0000 0.00% 26/05
ILS/XCD 0.7602 0.7577 0.7548 -0.0014 -0.18% 26/05
SAR/XCD 0.7244 0.7209 0.7170 0.0000 0.00% 26/05
ARS/XCD 0.1697 0.1689 0.1679 +0.0008 +0.48% 26/05
BRL/XCD 0.8335 0.8305 0.8213 +0.0040 +0.48% 26/05
VEF/XCD 0.2721 0.2708 0.2665 +0.0002 +0.07% 26/05
AUD/XCD 2.0233 2.0161 2.0058 -0.0019 -0.09% 26/05
NZD/XCD 1.9195 1.9123 1.8937 +0.0114 +0.60% 26/05
CNY/XCD 0.3963 0.3945 0.3932 +0.0006 +0.15% 26/05
HKD/XCD 0.3486 0.3469 0.3467 0.0000 0.00% 26/05
SGD/XCD 1.9663 1.9571 1.9488 +0.0071 +0.36% 26/05
TWD/XCD 0.0902 0.0899 0.0894 -0.0002 -0.22% 26/05
CHF/XCD 2.7883 2.7870 2.7687 -0.0048 -0.17% 26/05
DKK/XCD 0.4082 0.4080 0.4054 -0.0011 -0.27% 26/05
EUR/XCD 3.0380 3.0358 3.0166 -0.0076 -0.25% 26/05
GBP/XCD 3.4795 3.4987 3.4533 -0.0364 -1.04% 26/05
NOK/XCD 0.3242 0.3230 0.3206 +0.0007 +0.22% 26/05
PLN/XCD 0.7262 0.7272 0.7211 -0.0031 -0.43% 26/05
SEK/XCD 0.3125 0.3120 0.3102 -0.0003 -0.10% 26/05
TRY/XCD 0.7594 0.7580 0.7538 -0.0023 -0.30% 26/05
ZAR/XCD 0.2112 0.2109 0.2080 +0.0009 +0.43% 26/05

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 77.937 76.937 76.905 +0.032 +0.04% 26/05
GBP/HTG 87.812 88.793 87.597 -0.945 -1.06% 26/05
USD/HTG 69.456 68.613 68.565 -0.005 -0.01% 26/05

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 145.670 145.994 145.355 -0.466 -0.32% 26/05
GBP/JMD 169.280 168.545 167.220 -1.325 -0.79% 26/05
CHF/JMD 133.84 134.14 133.30 -0.11 -0.08% 26/05
DKK/JMD 19.59 19.64 19.52 -0.04 -0.19% 26/05
HUF/JMD 0.4743 0.4756 0.4723 -0.0009 -0.19% 26/05
ISK/JMD 1.3018 1.2995 1.2906 +0.0054 +0.42% 26/05
NOK/JMD 15.56 15.55 15.43 +0.05 +0.31% 26/05
PLN/JMD 34.86 35.00 34.72 -0.12 -0.34% 26/05
RUB/JMD 2.3073 2.3035 2.2823 +0.0201 +0.88% 26/05
SEK/JMD 15.00 15.02 14.94 0.00 0.00% 26/05
TRY/JMD 36.45 36.47 36.30 -0.08 -0.22% 26/05
USD/JMD 130.411 130.132 130.015 +0.117 +0.09% 26/05
CAD/JMD 96.97 96.83 96.37 +0.35 +0.36% 26/05
MXN/JMD 7.0463 7.0622 7.0239 +0.0048 +0.07% 26/05
AED/JMD 35.51 35.43 35.40 +0.03 +0.08% 26/05
ILS/JMD 36.49 36.47 36.34 -0.03 -0.09% 26/05
SAR/JMD 35.12 34.71 34.52 +0.03 +0.08% 26/05
ARS/JMD 8.15 8.13 8.08 +0.04 +0.54% 26/05
BRL/JMD 40.01 39.99 39.54 +0.23 +0.57% 26/05
VEF/JMD 13.06 13.04 12.83 +0.02 +0.14% 26/05
AUD/JMD 97.12 97.07 96.54 -0.00 -0.00% 26/05
NZD/JMD 92.14 92.07 91.14 +0.63 +0.69% 26/05
CNY/JMD 19.02 18.99 18.92 +0.04 +0.23% 26/05
HKD/JMD 16.90 16.70 16.69 0.01 0.00% 26/05
INR/JMD 2.0206 2.0192 2.0125 +0.0020 +0.10% 26/05
JPY/JMD 1.1715 1.1732 1.1624 +0.0065 +0.56% 26/05
PHP/JMD 2.6204 2.6170 2.6041 +0.0048 +0.18% 26/05
PKR/JMD 1.2444 1.2417 1.2395 +0.0008 +0.06% 26/05
SGD/JMD 94.38 94.22 93.76 +0.42 +0.44% 26/05
THB/JMD 3.8300 3.8252 3.8034 +0.0135 +0.35% 26/05
TWD/JMD 4.3309 4.3267 4.3072 -0.0014 -0.03% 26/05
ZAR/JMD 10.14 10.15 10.01 +0.05 +0.55% 26/05

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.7022 7.5522 7.5490 +0.0032 +0.04% 26/05
GBP/TTD 8.8219 8.7254 8.6501 -0.0753 -0.86% 26/05
USD/TTD 6.7550 6.7481 6.7309 +0.0167 +0.25% 26/05