Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.1373 2.1044 2.0870 -0.0130 -0.62% 13:23:01
USD/ANG 1.8896 1.8546 1.8451 +0.0003 +0.02% 13:23:36

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7915 0.7867 0.7822 +0.0039 +0.50% 13:23:38
GBP/BSD 1.2791 1.2785 1.2713 -0.0064 -0.50% 13:23:45
EUR/BSD 1.1389 1.1406 1.1319 -0.0087 -0.76% 13:23:33
USD/BSD 1.0064 1.0052 0.9998 +0.0005 +0.05% 13:23:37

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3156 2.2831 2.2656 -0.0175 -0.77% 13:23:32
GBP/BBD 2.6005 2.5590 2.5444 -0.0131 -0.51% 13:23:42
CHF/BBD 2.0511 2.0241 2.0063 -0.0118 -0.59% 13:23:04
DKK/BBD 0.3104 0.3063 0.3036 -0.0022 -0.71% 13:23:05
NOK/BBD 0.2423 0.2391 0.2370 -0.0023 -0.97% 13:23:08
PLN/BBD 0.5338 0.5313 0.5223 -0.0078 -1.47% 13:23:10
SEK/BBD 0.2223 0.2201 0.2174 -0.0024 -1.11% 13:23:12
TRY/BBD 0.3361 0.3394 0.3059 +0.0226 +7.36% 13:23:13
USD/BBD 2.0462 2.0122 2.0018 +0.0003 +0.01% 13:23:37
CAD/BBD 1.5598 1.5413 1.5258 -0.0048 -0.31% 13:23:04
MXN/BBD 0.1067 0.1067 0.1043 -0.0011 -1.04% 13:23:07
AED/BBD 0.5571 0.5478 0.5450 0.0001 0% 13:23:01
ILS/BBD 0.5546 0.5466 0.5420 +0.0004 +0.07% 13:23:06
SAR/BBD 0.5455 0.5367 0.5336 +0.0002 +0.03% 13:23:11
ARS/BBD 0.0678 0.0676 0.0660 -0.0023 -3.37% 13:23:02
BRL/BBD 0.5243 0.5206 0.5119 -0.0038 -0.74% 13:23:03
VEF/BBD 0.0000 0.0000 0.0000 0.0000 0% 12:37:12
AUD/BBD 1.4782 1.4558 1.4441 -0.0074 -0.51% 13:23:03
NZD/BBD 1.3421 1.3222 1.3107 -0.0090 -0.68% 13:23:09
CNY/BBD 0.2957 0.2924 0.2893 -0.0016 -0.54% 13:15:05
HKD/BBD 0.2607 0.2563 0.2550 0.0000 0% 12:33:05
SGD/BBD 1.4820 1.4606 1.4493 -0.0066 -0.46% 13:22:11
TWD/BBD 0.06628 0.06530 0.06483 -0.00010 -0.16% 13:23:14
ZAR/BBD 0.1399 0.1420 0.1358 -0.0045 -3.17% 13:23:15

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2257 1.2005 1.1943 -0.0002 -0.02% 13:23:33
EUR/KYD 0.9633 0.9505 0.9433 -0.0072 -0.76% 13:23:36

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1620 1.1410 1.1320 -0.0090 -0.79% 13:23:33
USD/CUP 1.0268 1.0056 0.9997 +0.0006 +0.06% 13:23:40

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 57.258 56.882 56.458 -0.424 -0.75% 13:23:33
GBP/DOP 63.067 63.837 63.034 -0.223 -0.35% 13:23:33
USD/DOP 49.860 50.130 49.735 0.000 0.00% 13:23:40

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.0000 0.00% 13:23:36
CAD/XCD 2.0711 2.0701 2.0597 -0.0068 -0.33% 13:23:04
MXN/XCD 0.1417 0.1433 0.1408 -0.0015 -1.08% 13:23:08
AED/XCD 0.7396 0.7358 0.7357 -0.0001 -0.01% 13:23:01
ILS/XCD 0.7364 0.7341 0.7316 +0.0003 +0.04% 13:23:07
SAR/XCD 0.7244 0.7209 0.7202 0.0001 0% 13:23:12
ARS/XCD 0.0900 0.0908 0.0890 -0.0031 -3.39% 13:23:02
BRL/XCD 0.6961 0.6992 0.6910 -0.0052 -0.75% 13:23:04
VEF/XCD 0.0000 0.0000 0.0000 0.0000 0% 12:37:13
AUD/XCD 1.9627 1.9556 1.9469 -0.0103 -0.52% 13:23:03
NZD/XCD 1.7820 1.7758 1.7691 -0.0124 -0.70% 13:23:09
CNY/XCD 0.3927 0.3927 0.3906 -0.0022 -0.55% 13:15:07
HKD/XCD 0.3461 0.3443 0.3443 0.0000 0% 12:33:06
SGD/XCD 1.9678 1.9618 1.9564 -0.0093 -0.47% 13:22:12
TWD/XCD 0.08800 0.08771 0.08752 -0.00015 -0.17% 13:23:14
CHF/XCD 2.7234 2.7186 2.7074 -0.0164 -0.60% 13:23:05
DKK/XCD 0.4121 0.4114 0.4099 -0.0030 -0.72% 13:23:05
EUR/XCD 3.0736 3.0666 3.0563 -0.0211 -0.68% 13:23:05
GBP/XCD 3.4434 3.4414 3.4241 -0.0265 -0.77% 13:23:05
NOK/XCD 0.3217 0.3212 0.3199 -0.0032 -0.99% 13:23:09
PLN/XCD 0.7088 0.7136 0.7050 -0.0106 -1.48% 13:23:11
SEK/XCD 0.2952 0.2956 0.2934 -0.0033 -1.12% 13:23:12
TRY/XCD 0.4462 0.4559 0.4108 +0.0304 +7.35% 13:23:13
ZAR/XCD 0.1857 0.1907 0.1834 -0.0061 -3.18% 13:23:15

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 77.270 76.270 75.913 +0.357 +0.47% 13:23:32
GBP/HTG 85.430 85.650 84.609 +0.766 +0.91% 13:23:36
USD/HTG 68.281 67.398 66.558 +0.840 +1.26% 13:23:32

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 155.560 154.790 153.170 +0.595 +0.39% 13:23:35
GBP/JMD 174.700 173.495 172.685 -0.690 -0.40% 13:23:36
CHF/JMD 137.79 137.22 135.74 -0.66 -0.48% 13:23:04
DKK/JMD 20.85 20.76 20.54 -0.13 -0.62% 13:23:05
HUF/JMD 0.4780 0.4802 0.4722 -0.0064 -1.33% 13:23:06
ISK/JMD 1.2517 1.2463 1.2329 -0.0096 -0.77% 13:23:07
NOK/JMD 16.28 16.21 16.04 -0.14 -0.87% 13:23:08
PLN/JMD 35.86 36.02 35.45 -0.49 -1.37% 13:23:10
RUB/JMD 2.0451 2.0590 2.0174 -0.0141 -0.69% 13:23:11
SEK/JMD 14.93 14.92 14.75 -0.15 -1.01% 13:23:12
TRY/JMD 22.58 23.01 20.74 +1.55 +7.48% 13:23:13
USD/JMD 137.460 136.415 134.950 +0.925 +0.69% 13:23:32
CAD/JMD 104.79 104.49 103.35 -0.22 -0.21% 13:23:04
MXN/JMD 7.1674 7.2346 7.0780 -0.0687 -0.96% 13:23:07
AED/JMD 37.42 37.14 36.74 +0.04 +0.12% 13:23:01
ILS/JMD 37.26 37.05 36.65 +0.06 +0.16% 13:23:06
SAR/JMD 36.65 36.39 35.98 +0.04 +0.11% 13:23:11
ARS/JMD 4.55 4.59 4.48 -0.15 -3.15% 13:23:02
BRL/JMD 35.22 35.29 34.74 -0.22 -0.64% 13:23:03
VEF/JMD 0.00 0.00 0.00 0.00 0% 12:37:13
AUD/JMD 99.30 98.70 97.65 -0.40 -0.41% 13:23:03
NZD/JMD 90.16 89.64 88.68 -0.52 -0.58% 13:23:09
CNY/JMD 19.87 19.82 19.60 -0.08 -0.40% 13:22:04
HKD/JMD 17.51 17.38 17.19 +0.02 +0.12% 12:33:06
INR/JMD 1.9450 1.9510 1.9198 -0.0164 -0.85% 13:23:07
JPY/JMD 1.2395 1.2279 1.2130 +0.0013 +0.11% 13:20:08
PHP/JMD 2.5642 2.5543 2.5236 -0.0033 -0.13% 13:23:09
PKR/JMD 1.1085 1.1083 1.0883 -0.0079 -0.71% 13:00:24
SGD/JMD 99.56 99.02 97.93 -0.35 -0.35% 13:22:11
THB/JMD 4.1242 4.0993 4.0538 -0.0013 -0.03% 13:23:13
TWD/JMD 4.4523 4.4270 4.3779 -0.0025 -0.06% 13:23:14
ZAR/JMD 9.40 9.63 9.22 -0.29 -3.07% 13:23:15

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.7788 7.6877 7.6288 -0.0589 -0.77% 13:23:35
GBP/TTD 8.7360 8.6169 8.5676 -0.0436 -0.51% 13:23:40
USD/TTD 6.8739 6.7754 6.7393 +0.0021 +0.03% 13:23:40
Continue with Google
or
Sign up with Email