Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.0786 2.0298 2.0081 +0.0016 +0.08% 14:43:01
USD/ANG 1.8187 1.7750 1.7609 -0.0003 -0.02% 14:42:44

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7852 0.7848 0.7804 -0.0002 -0.03% 14:43:02
GBP/BSD 1.2892 1.2814 1.2744 +0.0004 +0.03% 14:42:44
EUR/BSD 1.1495 1.1425 1.1330 +0.0095 +0.84% 14:42:44
USD/BSD 1.0061 1.0000 0.9921 +0.0018 +0.18% 14:42:46

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3307 2.2807 2.2616 +0.0191 +0.84% 14:42:43
GBP/BBD 2.6140 2.5579 2.5438 +0.0009 +0.04% 14:42:44
CHF/BBD 2.0478 2.0043 1.9803 +0.0072 +0.36% 14:42:05
DKK/BBD 0.3125 0.3060 0.3026 +0.0003 +0.10% 14:42:06
NOK/BBD 0.2407 0.2365 0.2345 -0.0009 -0.40% 14:42:11
PLN/BBD 0.5382 0.5277 0.5230 -0.0015 -0.28% 14:42:12
SEK/BBD 0.2268 0.2221 0.2197 +0.0003 +0.12% 14:42:15
TRY/BBD 0.3831 0.3761 0.3691 +0.0006 +0.16% 14:42:16
USD/BBD 2.0400 1.9963 1.9803 -0.0002 -0.01% 14:42:44
CAD/BBD 1.5473 1.5168 1.5043 -0.0041 -0.27% 14:43:04
MXN/BBD 0.1003 0.0988 0.0980 -0.0009 -0.91% 14:43:08
AED/BBD 0.5554 0.5435 0.5392 -0.0001 -0.01% 14:33:02
ILS/BBD 0.5500 0.5390 0.5328 -0.0011 -0.20% 14:42:08
SAR/BBD 0.5436 0.5322 0.5278 -0.0003 -0.05% 14:42:14
ARS/BBD 0.0568 0.0556 0.0552 -0.0000 -0.00% 14:43:03
BRL/BBD 0.5440 0.5323 0.5270 -0.0011 -0.20% 14:43:04
VEF/BBD 0.0000 0.0000 0.0000 -0.0000 -0.01% 14:08:15
AUD/BBD 1.4878 1.4577 1.4463 -0.0077 -0.53% 14:43:03
NZD/BBD 1.3919 1.3632 1.3530 -0.0113 -0.82% 14:43:09
CNY/BBD 0.2938 0.2875 0.2853 -0.0003 -0.09% 14:25:04
HKD/BBD 0.2604 0.2549 0.2529 -0.0002 -0.07% 14:42:07
SGD/BBD 1.4869 1.4551 1.4418 +0.0013 +0.09% 14:40:18
TWD/BBD 0.06603 0.06476 0.06401 -0.00023 -0.35% 14:42:17
ZAR/BBD 0.1455 0.1427 0.1409 -0.0004 -0.27% 14:42:19

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2257 1.2101 1.2005 +0.0002 +0.02% 14:42:40
EUR/KYD 0.9721 0.9521 0.9442 +0.0079 +0.84% 14:43:04

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1730 1.1430 1.1330 +0.0100 +0.88% 14:42:46
USD/CUP 1.0267 1.0004 0.9921 +0.0025 +0.25% 14:42:46

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 58.091 57.291 56.909 +0.382 +0.67% 14:43:02
GBP/DOP 64.508 64.631 63.883 +0.092 +0.14% 14:42:45
USD/DOP 50.550 50.280 49.831 +0.055 +0.11% 14:42:46

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7170 2.7031 2.7028 -0.0001 -0.00% 14:42:38
CAD/XCD 2.0608 2.0556 2.0480 -0.0053 -0.26% 14:43:05
MXN/XCD 0.1336 0.1344 0.1327 -0.0012 -0.88% 14:43:08
AED/XCD 0.7397 0.7359 0.7358 -0.0000 -0.00% 14:33:02
ILS/XCD 0.7325 0.7301 0.7264 -0.0014 -0.19% 14:42:09
SAR/XCD 0.7240 0.7206 0.7197 -0.0003 -0.04% 14:42:15
ARS/XCD 0.0756 0.0755 0.0752 0.0000 0% 14:43:03
BRL/XCD 0.7245 0.7226 0.7179 -0.0014 -0.19% 14:43:04
VEF/XCD 0.0000 0.0000 0.0000 0.0000 0% 14:08:16
AUD/XCD 1.9815 1.9798 1.9695 -0.0103 -0.52% 14:43:03
NZD/XCD 1.8538 1.8573 1.8422 -0.0151 -0.81% 14:43:09
CNY/XCD 0.3913 0.3897 0.3892 -0.0003 -0.08% 14:25:05
HKD/XCD 0.3469 0.3452 0.3450 -0.0002 -0.06% 14:42:07
SGD/XCD 1.9803 1.9701 1.9665 +0.0020 +0.10% 14:40:19
TWD/XCD 0.08795 0.08779 0.08730 -0.00030 -0.34% 14:42:18
CHF/XCD 2.7274 2.7141 2.7009 +0.0100 +0.37% 14:42:06
DKK/XCD 0.4162 0.4142 0.4127 +0.0004 +0.11% 14:42:07
EUR/XCD 3.1053 3.0909 3.0798 +0.0030 +0.10% 14:42:07
GBP/XCD 3.4851 3.4820 3.4603 0.0000 0% 14:42:07
NOK/XCD 0.3206 0.3205 0.3189 -0.0012 -0.39% 14:42:11
PLN/XCD 0.7168 0.7160 0.7124 -0.0020 -0.27% 14:42:13
SEK/XCD 0.3021 0.3009 0.2996 +0.0005 +0.15% 14:42:16
TRY/XCD 0.5103 0.5093 0.5033 +0.0008 +0.17% 14:42:17
ZAR/XCD 0.1938 0.1941 0.1921 -0.0005 -0.26% 14:42:20

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 83.835 82.835 82.144 +0.691 +0.84% 14:43:04
GBP/HTG 93.021 93.222 92.212 +0.018 +0.02% 14:42:46
USD/HTG 73.379 72.504 71.927 -0.011 -0.02% 14:42:46

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 145.570 143.770 142.680 +0.145 +0.10% 14:43:04
GBP/JMD 163.260 161.355 160.485 -0.080 -0.05% 14:43:02
CHF/JMD 127.90 126.34 124.94 +0.34 +0.27% 14:42:05
DKK/JMD 19.52 19.29 19.09 0.00 0% 14:42:06
HUF/JMD 0.4526 0.4476 0.4428 -0.0001 -0.03% 14:42:08
ISK/JMD 1.0344 1.0221 1.0133 -0.0011 -0.11% 14:42:09
NOK/JMD 15.03 14.91 14.79 -0.07 -0.48% 14:42:11
PLN/JMD 33.61 33.26 33.00 -0.12 -0.36% 14:42:13
RUB/JMD 1.9326 1.9111 1.8921 -0.0004 -0.02% 14:42:13
SEK/JMD 14.17 14.00 13.86 0.00 0% 14:42:15
TRY/JMD 23.93 23.71 23.29 +0.01 +0.05% 14:42:17
USD/JMD 127.410 125.835 124.935 -0.125 -0.10% 14:43:01
CAD/JMD 96.64 95.61 94.90 -0.34 -0.36% 14:43:04
MXN/JMD 6.2629 6.2300 6.1788 -0.0606 -0.97% 14:43:08
AED/JMD 34.69 34.26 34.01 -0.04 -0.10% 14:33:02
ILS/JMD 34.35 33.97 33.61 -0.10 -0.28% 14:42:08
SAR/JMD 33.95 33.55 33.30 -0.05 -0.14% 14:42:14
ARS/JMD 3.55 3.50 3.48 -0.00 -0.09% 14:43:03
BRL/JMD 33.98 33.56 33.25 -0.09 -0.27% 14:43:04
VEF/JMD 0.00 0.00 0.00 -0.00 -0.10% 14:09:13
AUD/JMD 92.92 91.88 91.24 -0.57 -0.62% 14:43:03
NZD/JMD 86.93 85.93 85.35 -0.79 -0.91% 14:43:09
CNY/JMD 18.35 18.12 18.01 -0.03 -0.18% 14:25:04
HKD/JMD 16.27 16.07 15.95 -0.02 -0.16% 14:42:07
INR/JMD 1.7853 1.7638 1.7337 +0.0086 +0.49% 14:43:07
JPY/JMD 1.1290 1.1160 1.1075 -0.0014 -0.13% 14:41:09
PHP/JMD 2.4265 2.3976 2.3728 -0.0009 -0.04% 14:43:10
PKR/JMD 0.9508 0.9391 0.9361 -0.0009 -0.10% 13:23:14
SGD/JMD 92.86 91.72 90.96 0.00 0% 14:40:18
THB/JMD 3.8686 3.8312 3.7869 -0.0136 -0.35% 14:42:16
TWD/JMD 4.1241 4.0821 4.0392 -0.0181 -0.44% 14:42:18
ZAR/JMD 9.09 9.00 8.89 -0.03 -0.36% 14:42:19

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.8505 7.7005 7.6363 +0.0642 +0.84% 14:42:43
GBP/TTD 8.8047 8.6365 8.5887 +0.0024 +0.03% 14:43:02
USD/TTD 6.8714 6.7401 6.6865 +0.0129 +0.19% 14:43:04
Continue with Google
or
Sign up with Email