Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 12/04
USD/ANG 1.8482 1.8029 1.8013 -0.0011 -0.06% 12/04

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8077 0.8024 0.7962 +0.0047 +0.59% 12/04
GBP/BSD 1.2545 1.2560 1.2463 -0.0073 -0.58% 12/04
EUR/BSD 1.0717 1.0730 1.0647 -0.0083 -0.77% 12/04
USD/BSD 1.0061 1.0000 1.0000 0.0000 0.00% 12/04

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1997 2.1665 2.1497 -0.0168 -0.78% 12/04
GBP/BBD 2.5750 2.5361 2.5165 -0.0146 -0.58% 12/04
CHF/BBD 2.2578 2.2210 2.2065 -0.0122 -0.55% 12/04
DKK/BBD 0.2945 0.2905 0.2874 -0.0025 -0.86% 12/04
NOK/BBD 0.1894 0.1867 0.1847 -0.0014 -0.76% 12/04
PLN/BBD 0.5125 0.5083 0.5001 -0.0072 -1.42% 12/04
SEK/BBD 0.1897 0.1885 0.1847 -0.0029 -1.55% 12/04
TRY/BBD 0.0638 0.0625 0.0612 -0.0002 -0.34% 12/04
USD/BBD 2.0650 2.0198 2.0180 -0.0010 -0.05% 12/04
CAD/BBD 1.4813 1.4757 1.4539 +0.0064 +0.44% 12/04
MXN/BBD 0.1241 0.1230 0.1206 -0.0016 -1.31% 12/04
AED/BBD 0.5623 0.5500 0.5495 -0.0003 -0.05% 12/04
ILS/BBD 0.5477 0.5407 0.5341 -0.0033 -0.62% 12/04
SAR/BBD 0.5505 0.5385 0.5379 -0.0003 -0.06% 12/04
ARS/BBD 0.0024 0.0024 0.0023 0.0001 0.00% 12/04
BRL/BBD 0.3986 0.3968 0.3892 +0.0021 +0.54% 12/04
VES/BBD 0.0570 0.0559 0.0557 -0.0002 -0.33% 12/04
AUD/BBD 1.3187 1.3212 1.2938 -0.0010 -0.08% 12/04
NZD/BBD 1.2259 1.2139 1.1975 -0.0126 -1.04% 12/04
CNY/BBD 0.2853 0.2791 0.2788 -0.0001 -0.05% 12/04
HKD/BBD 0.2635 0.2578 0.2575 -0.0001 -0.05% 12/04
SGD/BBD 1.5168 1.4926 1.4819 -0.0098 -0.66% 12/04
TWD/BBD 0.06394 0.06272 0.06243 -0.00018 -0.28% 12/04
ZAR/BBD 0.1095 0.1083 0.1063 -0.0008 -0.72% 12/04

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2282 1.2012 1.2001 +0.0006 +0.05% 12/04
EUR/KYD 0.9073 0.8942 0.8873 -0.0069 -0.77% 12/04

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.5820 25.7520 25.5520 -0.2000 -0.78% 12/04
USD/CUP 24.0152 24.0085 23.9871 -0.0118 -0.05% 12/04

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 63.800 63.540 63.000 -0.540 -0.85% 12/04
GBP/DOP 74.891 74.886 74.886 +0.000 +0.00% 12/04
USD/DOP 59.860 59.435 59.143 +0.213 +0.36% 12/04

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 12/04
CAD/XCD 1.9726 1.9751 1.9602 -0.0123 -0.62% 12/04
MXN/XCD 0.1632 0.1645 0.1615 -0.0020 -1.22% 12/04
AED/XCD 0.7398 0.7359 0.7358 -0.0000 -0.00% 12/04
ILS/XCD 0.7206 0.7235 0.7150 -0.0041 -0.57% 12/04
SAR/XCD 0.7243 0.7205 0.7204 -0.0001 -0.01% 12/04
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.11% 12/04
BRL/XCD 0.5315 0.5325 0.5264 -0.0016 -0.31% 12/04
VES/XCD 0.0750 0.0748 0.0746 -0.0002 -0.28% 12/04
AUD/XCD 1.7582 1.7733 1.7469 -0.0135 -0.77% 12/04
NZD/XCD 1.6129 1.6242 1.6037 -0.0161 -0.99% 12/04
CNY/XCD 0.3754 0.3734 0.3734 0.0000 0% 12/04
HKD/XCD 0.3466 0.3449 0.3448 0.0000 0% 12/04
SGD/XCD 1.9957 1.9980 1.9846 -0.0122 -0.61% 12/04
TWD/XCD 0.08412 0.08392 0.08360 -0.00020 -0.23% 12/04
CHF/XCD 2.9706 2.9718 2.9549 -0.0149 -0.50% 12/04
DKK/XCD 0.3875 0.3887 0.3849 -0.0032 -0.82% 12/04
EUR/XCD 2.8908 2.8993 2.8709 -0.0238 -0.82% 12/04
GBP/XCD 3.3825 3.3941 3.3587 -0.0280 -0.82% 12/04
NOK/XCD 0.2492 0.2498 0.2474 -0.0017 -0.69% 12/04
PLN/XCD 0.6743 0.6802 0.6698 -0.0094 -1.38% 12/04
SEK/XCD 0.2495 0.2522 0.2474 -0.0037 -1.49% 12/04
TRY/XCD 0.0840 0.0836 0.0819 -0.0002 -0.29% 12/04
ZAR/XCD 0.1440 0.1448 0.1424 -0.0010 -0.68% 12/04

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 142.160 142.330 141.160 -1.170 -0.82% 12/04
GBP/HTG 164.993 166.643 164.679 -1.538 -0.92% 12/04
USD/HTG 133.457 132.693 132.518 -0.122 -0.09% 12/04

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 166.820 166.300 165.020 -1.280 -0.77% 12/04
GBP/JMD 195.268 194.666 193.161 -1.180 -0.61% 12/04
CHF/JMD 171.22 170.49 169.38 -0.95 -0.56% 12/04
DKK/JMD 22.34 22.30 22.06 -0.20 -0.89% 12/04
HUF/JMD 0.4243 0.4267 0.4184 -0.0070 -1.63% 12/04
ISK/JMD 1.1060 1.1051 1.0934 -0.0106 -0.96% 12/04
NOK/JMD 14.36 14.33 14.18 -0.11 -0.77% 12/04
PLN/JMD 38.86 39.02 38.39 -0.56 -1.43% 12/04
RUB/JMD 1.6761 1.6633 1.6544 -0.0038 -0.23% 12/04
SEK/JMD 14.38 14.47 14.18 -0.23 -1.56% 12/04
TRY/JMD 4.84 4.80 4.70 -0.01 -0.30% 12/04
USD/JMD 156.602 155.039 154.912 -0.087 -0.06% 12/04
CAD/JMD 113.70 113.31 112.36 -0.77 -0.68% 12/04
MXN/JMD 9.4078 9.4383 9.2546 -0.1217 -1.29% 12/04
AED/JMD 42.64 42.22 42.18 -0.03 -0.06% 12/04
ILS/JMD 41.54 41.50 41.00 -0.26 -0.63% 12/04
SAR/JMD 41.75 41.33 41.29 -0.03 -0.06% 12/04
ARS/JMD 0.18 0.18 0.18 -0.00 -0.16% 12/04
BRL/JMD 30.52 30.45 30.09 -0.03 -0.10% 12/04
VES/JMD 4.32 4.29 4.27 -0.01 -0.34% 12/04
AUD/JMD 100.95 101.42 100.07 -0.73 -0.72% 12/04
NZD/JMD 92.97 93.18 91.92 -0.97 -1.05% 12/04
CNY/JMD 21.64 21.43 21.40 -0.01 -0.06% 12/04
HKD/JMD 19.98 19.79 19.76 -0.01 -0.06% 12/04
INR/JMD 1.8731 1.8608 1.8526 -0.0067 -0.36% 12/04
JPY/JMD 1.0215 1.0150 1.0105 -0.0008 -0.08% 12/04
PHP/JMD 2.7641 2.7494 2.7329 -0.0116 -0.42% 12/04
PKR/JMD 0.5634 0.5576 0.5573 -0.0002 -0.04% 12/04
SGD/JMD 115.03 114.59 113.76 -0.76 -0.67% 12/04
THB/JMD 4.2752 4.2687 4.2199 -0.0193 -0.45% 12/04
TWD/JMD 4.8487 4.8142 4.7921 -0.0139 -0.29% 12/04
ZAR/JMD 8.30 8.31 8.16 -0.06 -0.75% 12/04

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.3830 7.2840 7.2330 -0.0510 -0.70% 12/04
GBP/TTD 8.6419 8.5266 8.4663 -0.0458 -0.54% 12/04
USD/TTD 6.9309 6.7908 6.7890 +0.0011 +0.02% 12/04
Continue with Google
or
Sign up with Email