x
Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 27/07
USD/ANG 1.8219 1.7842 1.7792 0.0000 0.00% 28/07

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7688 0.7642 0.7612 +0.0030 +0.39% 28/07
GBP/BSD 1.3164 1.3137 1.3086 -0.0052 -0.40% 28/07
EUR/BSD 1.1777 1.1707 1.1705 +0.0002 +0.02% 28/07
USD/BSD 1.0056 1.0023 0.9995 +0.0001 +0.01% 28/07

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3933 2.3434 2.3433 -0.0001 -0.00% 28/07
GBP/BBD 2.6751 2.6302 2.6192 -0.0110 -0.42% 28/07
CHF/BBD 2.1093 2.0824 2.0572 -0.0087 -0.42% 28/07
DKK/BBD 0.3229 0.3165 0.3142 +0.0019 +0.60% 28/07
NOK/BBD 0.2583 0.2532 0.2511 +0.0014 +0.56% 28/07
PLN/BBD 0.5645 0.5537 0.5497 +0.0028 +0.51% 28/07
SEK/BBD 0.2517 0.2467 0.2434 +0.0028 +1.15% 28/07
TRY/BBD 0.5794 0.5682 0.5653 +0.0013 +0.23% 28/07
USD/BBD 2.0435 2.0066 2.0008 -0.0003 -0.01% 28/07
CAD/BBD 1.6433 1.6108 1.5936 +0.0151 +0.95% 28/07
MXN/BBD 0.1149 0.1133 0.1122 -0.0004 -0.35% 28/07
AED/BBD 0.5563 0.5463 0.5447 -0.0001 -0.02% 28/07
ILS/BBD 0.5740 0.5644 0.5610 -0.0008 -0.14% 28/07
SAR/BBD 0.5449 0.5351 0.5334 -0.0001 -0.02% 28/07
ARS/BBD 0.1148 0.1145 0.1123 -0.0011 -0.97% 28/07
BRL/BBD 0.6529 0.6393 0.6337 +0.0040 +0.63% 28/07
VEF/BBD 0.2018 0.1987 0.1975 -0.0006 -0.30% 28/07
AUD/BBD 1.6319 1.6016 1.5900 +0.0035 +0.22% 28/07
NZD/BBD 1.5359 1.5056 1.4932 +0.0054 +0.36% 28/07
CNY/BBD 0.3032 0.2978 0.2967 +0.0002 +0.07% 28/07
HKD/BBD 0.2616 0.2570 0.2561 -0.0001 -0.04% 28/07
SGD/BBD 1.5062 1.4775 1.4704 +0.0029 +0.20% 28/07
TWD/BBD 0.0675 0.0664 0.0660 -0.0002 -0.30% 28/07
ZAR/BBD 0.1572 0.1544 0.1531 0.0000 0.00% 28/07

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2256 1.2010 1.1978 -0.0001 -0.01% 28/07
EUR/KYD 0.9956 0.9756 0.9754 +0.0002 +0.02% 28/07

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.2010 1.1710 1.1700 +0.0010 +0.09% 28/07
USD/CUP 1.0254 1.0019 0.9991 +0.0007 +0.07% 28/07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 56.111 55.334 55.311 -0.023 -0.04% 28/07
GBP/DOP 62.088 62.166 61.767 -0.021 -0.03% 28/07
USD/DOP 47.540 47.535 47.226 -0.265 -0.56% 28/07

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 28/07
CAD/XCD 2.1849 2.1758 2.1505 +0.0207 +0.96% 28/07
MXN/XCD 0.1528 0.1529 0.1515 -0.0005 -0.33% 28/07
AED/XCD 0.7397 0.7358 0.7357 0.0000 0.00% 28/07
ILS/XCD 0.7632 0.7602 0.7578 -0.0010 -0.13% 28/07
SAR/XCD 0.7245 0.7209 0.7204 0.0000 0.00% 28/07
ARS/XCD 0.1526 0.1547 0.1517 -0.0014 -0.91% 28/07
BRL/XCD 0.8680 0.8636 0.8560 +0.0055 +0.64% 28/07
VEF/XCD 0.2683 0.2676 0.2668 -0.0008 -0.30% 28/07
AUD/XCD 2.1697 2.1634 2.1453 +0.0052 +0.24% 28/07
NZD/XCD 2.0420 2.0331 2.0164 +0.0075 +0.37% 28/07
CNY/XCD 0.4032 0.4016 0.4003 +0.0003 +0.07% 28/07
HKD/XCD 0.3479 0.3461 0.3460 -0.0001 -0.03% 28/07
SGD/XCD 2.0026 1.9927 1.9850 +0.0041 +0.21% 28/07
TWD/XCD 0.0897 0.0895 0.0892 -0.0002 -0.22% 28/07
CHF/XCD 2.8044 2.8046 2.7787 -0.0113 -0.40% 28/07
DKK/XCD 0.4293 0.4275 0.4242 +0.0026 +0.61% 28/07
EUR/XCD 3.1926 3.1787 3.1544 +0.0200 +0.63% 28/07
GBP/XCD 3.5686 3.5544 3.5303 +0.0189 +0.54% 28/07
NOK/XCD 0.3435 0.3420 0.3389 +0.0020 +0.59% 28/07
PLN/XCD 0.7506 0.7477 0.7421 +0.0038 +0.51% 28/07
SEK/XCD 0.3346 0.3333 0.3287 +0.0038 +1.16% 28/07
TRY/XCD 0.7703 0.7662 0.7633 +0.0019 +0.25% 28/07
ZAR/XCD 0.2090 0.2082 0.2068 +0.0001 +0.05% 28/07

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 73.780 72.915 72.780 -0.135 -0.19% 28/07
GBP/HTG 81.621 81.723 81.229 +0.267 +0.33% 28/07
USD/HTG 62.995 62.440 62.141 -0.124 -0.20% 28/07

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 150.770 150.170 149.010 +1.160 +0.78% 28/07
GBP/JMD 169.210 167.960 167.195 -0.765 -0.46% 28/07
CHF/JMD 132.41 132.98 131.32 -0.61 -0.46% 28/07
DKK/JMD 20.27 20.21 20.07 +0.11 +0.57% 28/07
HUF/JMD 0.4947 0.4934 0.4886 +0.0042 +0.86% 28/07
ISK/JMD 1.2445 1.2405 1.2265 +0.0130 +1.06% 28/07
NOK/JMD 16.22 16.17 16.03 +0.08 +0.52% 28/07
PLN/JMD 35.44 35.34 35.12 +0.16 +0.46% 28/07
RUB/JMD 2.1539 2.1558 2.1419 -0.0034 -0.16% 28/07
SEK/JMD 15.80 15.76 15.55 +0.17 +1.11% 28/07
TRY/JMD 36.37 36.28 36.09 +0.07 +0.20% 28/07
USD/JMD 128.281 128.140 127.725 -0.072 -0.06% 28/07
CAD/JMD 103.16 102.83 101.81 +0.92 +0.91% 28/07
MXN/JMD 7.2160 7.2349 7.1635 -0.0248 -0.34% 28/07
AED/JMD 34.93 34.89 34.77 -0.02 -0.06% 28/07
ILS/JMD 36.03 36.04 35.81 -0.07 -0.20% 28/07
SAR/JMD 34.21 34.17 34.05 -0.02 -0.06% 28/07
ARS/JMD 7.21 7.31 7.17 -0.07 -0.98% 28/07
BRL/JMD 40.98 40.83 40.46 +0.24 +0.59% 28/07
VEF/JMD 12.67 12.69 12.61 -0.04 -0.33% 28/07
AUD/JMD 102.45 102.27 101.50 +0.19 +0.18% 28/07
NZD/JMD 96.42 96.14 95.32 +0.30 +0.32% 28/07
CNY/JMD 19.04 19.01 18.94 0.00 0.00% 28/07
HKD/JMD 16.43 16.41 16.35 -0.01 -0.07% 28/07
INR/JMD 2.0002 1.9983 1.9898 +0.0010 +0.05% 28/07
JPY/JMD 1.1588 1.1556 1.1479 +0.0053 +0.46% 28/07
PHP/JMD 2.5370 2.5365 2.5257 -0.0020 -0.08% 28/07
PKR/JMD 1.2176 1.2136 1.2108 -0.0008 -0.07% 28/07
SGD/JMD 94.55 94.35 93.87 +0.14 +0.15% 28/07
THB/JMD 3.8419 3.8469 3.8234 -0.0093 -0.24% 28/07
TWD/JMD 4.2344 4.2372 4.2152 -0.0093 -0.22% 28/07
ZAR/JMD 9.87 9.86 9.78 -0.00 -0.02% 28/07

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0410 7.9018 7.8910 -0.0108 -0.14% 28/07
GBP/TTD 8.9878 8.8689 8.8201 -0.0488 -0.55% 28/07
USD/TTD 6.7661 6.7667 6.7378 +0.0115 +0.17% 28/07
Continue with Google
or
Sign up with Email