Breaking News
Get 50% Off 0
🚀 June’s AI-picked stocks soar, with Adobe +18.1% in 11 days. Don’t miss July’s upcoming picks. Unlock full list

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0060 0.0060 0.0059 0.0000 0.00% 13:00:39
BRL/ARS 166.0469 167.3734 166.0022 -0.6323 -0.38% 13:00:41
ARS/CLP 1.03 1.04 1.03 -0.00 -0.24% 13:00:42
CLP/ARS 0.97379 0.97438 0.96192 +0.00850 +0.88% 13:00:20
ARS/VES 0.0402 0.0403 0.0401 -0.0001 -0.30% 18/06
VES/ARS 24.9195 24.9235 24.7296 +0.1066 +0.43% 13:01:14
ARS/PYG 8.45 8.33 8.29 -0.02 -0.20% 13:01:15
PYG/ARS 0.120222 0.120671 0.120022 +0.000240 +0.20% 13:01:15
ARS/UYU 0.0441 0.0435 0.0433 -0.0001 -0.14% 13:01:15
UYU/ARS 23.0061 23.1054 22.9812 +0.0331 +0.14% 13:00:20
ARS/COP 4.58 4.59 4.56 0.00 0% 13:01:15
COP/ARS 0.21832 0.21912 0.21794 -0.00017 -0.08% 13:01:15
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 13:01:15
PEN/ARS 237.5071 239.0985 237.5025 -0.2191 -0.09% 13:01:15
ARS/BOB 0.0078 0.0077 0.0076 -0.0000 -0.34% 13:01:15
BOB/ARS 131.0382 131.3460 130.6397 +0.4473 +0.34% 13:01:15
ARS/HKD 0.0086 0.0087 0.0086 0.0000 0.00% 13:00:39
HKD/ARS 116.0223 116.0497 115.3975 +0.0058 +0.01% 13:00:35
ARS/JPY 0.1743 0.1751 0.1740 +0.0001 +0.06% 13:00:39
JPY/ARS 5.7369 5.7471 5.7123 -0.0010 -0.02% 13:00:37
ARS/CNY 0.0080 0.0080 0.0080 0.0000 0.00% 11:38:56
CNY/ARS 124.8097 124.8659 124.1558 +0.4270 +0.34% 13:01:02
ARS/INR 0.09 0.09 0.09 0.00 0.16% 13:00:39
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 13:00:47
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 9:02:17
ARS/PKR 0.31 0.31 0.31 0.00 0.16% 18/06
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 13:01:05
SGD/ARS 670.4865 670.9609 667.2910 +0.0365 +0.01% 13:00:37
ARS/THB 0.0405 0.0406 0.0405 0.0000 0.00% 13:00:19
THB/ARS 24.7062 24.7213 24.5462 +0.1418 +0.58% 13:00:15
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 11:14:14
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:02:53
ARS/IDR 18.08 18.11 18.05 -0.03 -0.17% 7:45:39
ARS/MYR 0.0052 0.0052 0.0052 0.0000 0.00% 9:51:09
ARS/TWD 0.0358 0.0358 0.0357 0.0001 0.00% 13:01:01
TWD/ARS 27.9644 28.0452 27.8473 +0.1104 +0.40% 13:01:13
ARS/MXN 0.0204 0.0204 0.0203 0.0000 0.00% 13:00:39
MXN/ARS 49.1090 49.3124 49.0261 -0.0907 -0.18% 13:00:08
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 13:00:59
CAD/ARS 660.8535 660.8504 656.8353 +0.6130 +0.09% 13:00:45
ARS/USD 0.00110 0.00110 0.00110 0.00000 0.00% 18/06
USD/ARS 905.7381 906.2450 900.9677 -0.0095 -0.00% 13:00:43
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.36% 13:01:01
AED/ARS 246.5989 246.6255 245.2954 +0.8879 +0.36% 13:01:01
ARS/ILS 0.0041 0.0042 0.0041 0.0000 0.00% 13:01:00
ILS/ARS 243.7630 244.3735 242.0297 +0.8887 +0.37% 13:01:04
ARS/SAR 0.0041 0.0042 0.0041 -0.0001 -2.38% 13:01:02
SAR/ARS 241.4317 241.4542 240.1364 +0.9023 +0.38% 13:01:10
ARS/BHD 0.00042 0.00042 0.00042 -0.00000 -0.36% 13:01:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 13:00:41
ARS/OMR 0.00043 0.00043 0.00042 -0.00000 -0.36% 13:01:01
ARS/QAR 0.0042 0.0040 0.0040 -0.0000 -0.32% 13:01:01
ARS/LBP 98.95 99.21 98.67 -0.34 -0.34% 13:01:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 13:01:05
AUD/ARS 604.1641 604.6597 601.3161 +1.2711 +0.21% 13:00:39
ARS/NZD 0.00180 0.00180 0.00180 0.00000 0.00% 13:00:59
NZD/ARS 555.6703 556.3091 553.0139 +3.7936 +0.69% 13:01:08
ARS/CHF 0.00098 0.00098 0.00098 0.00000 0.00% 13:01:04
CHF/ARS 1,024.5277 1,025.2286 1,018.6606 +0.1206 +0.01% 13:00:46
ARS/CZK 0.0256 0.0256 0.0255 +0.0001 +0.39% 13:01:02
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 13:00:43
DKK/ARS 130.5117 130.5711 129.6944 +0.6878 +0.53% 13:01:03
ARS/EUR 0.00104 0.00104 0.00103 0.00001 0.00% 13:01:04
EUR/ARS 973.4593 973.9711 967.5086 +0.7019 +0.07% 13:00:39
ARS/GBP 0.00087 0.00087 0.00087 -0.00001 -0.71% 13:01:01
GBP/ARS 1,152.1053 1,153.9232 1,147.0281 +1.0580 +0.09% 13:01:04
ARS/HUF 0.41 0.41 0.40 0.00 0.00% 13:01:03
ARS/ISK 0.15 0.15 0.15 -0.00 -0.64% 13:01:01
ARS/NOK 0.0117 0.0117 0.0116 -0.0000 -0.17% 13:01:04
NOK/ARS 85.7633 85.9533 85.2785 +0.9924 +1.17% 13:01:07
ARS/PLN 0.0044 0.0045 0.0044 -0.0001 -1.31% 13:01:01
PLN/ARS 225.0896 225.0884 223.1001 +2.1794 +0.98% 13:01:09
ARS/RUB 0.0933 0.0961 0.0906 -0.0016 -1.75% 12:32:19
RUB/ARS 10.7827 10.9463 10.5007 +0.3852 +3.70% 13:01:09
ARS/SEK 0.0116 0.0117 0.0116 -0.0001 -0.43% 13:01:00
SEK/ARS 86.9322 86.9747 86.4047 +0.6506 +0.75% 13:01:10
ARS/TRY 0.0359 0.0361 0.0359 -0.0002 -0.68% 13:01:01
TRY/ARS 27.8568 27.8800 27.6803 +0.1854 +0.67% 13:00:15
ARS/RON 0.0051 0.0051 0.0051 -0.0000 -0.64% 13:01:01
ARS/MAD 0.0110 0.0111 0.0110 0.0000 0.00% 13:01:04
ARS/XAF 0.69 0.68 0.67 0.01 0.00% 13:00:59
ARS/ZAR 0.0199 0.0199 0.0198 0.0000 0.00% 13:01:01
ZAR/ARS 50.2472 50.5301 50.1513 +0.3491 +0.70% 13:01:15
ARS/NAD 0.0201 0.0201 0.0199 -0.0002 -1.15% 13:01:01
ARS/KES 0.14 0.14 0.14 0.00 0.00% 8:57:10
ARS/EGP 0.0528 0.0529 0.0527 -0.0001 -0.19% 18/06
ARS/XOF 0.67 0.68 0.67 -0.00 -0.63% 13:01:01
ARS/XCD 0.0030 0.0030 0.0030 -0.0000 -0.36% 13:01:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 2:14:57
ARS/JMD 0.17 0.17 0.17 -0.00 -0.18% 13:01:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 18/06

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 131.0382 131.3460 130.6397 +0.4473 +0.34% 13:01:15
ARS/BOB 0.0078 0.0077 0.0076 -0.0000 -0.34% 13:01:15
BOB/BRL 0.7893 0.7892 0.7859 +0.0037 +0.47% 13:00:20
BRL/BOB 1.3012 1.2725 1.2671 -0.0060 -0.47% 13:00:20
BOB/CLP 134.62 135.83 134.51 -0.72 -0.53% 13:00:20
CLP/BOB 0.00763 0.00743 0.00736 +0.00004 +0.52% 13:00:20
BOB/PYG 1,107.47 1,089.97 1,088.33 +1.54 +0.14% 12:39:16
PYG/BOB 0.000942 0.000919 0.000917 -0.000001 -0.14% 12:39:16
BOB/UYU 5.7768 5.7074 5.6839 +0.0115 +0.20% 12:39:16
UYU/BOB 0.1803 0.1759 0.1752 -0.0004 -0.20% 12:39:16
BOB/COP 600.47 601.38 599.35 +2.51 +0.42% 13:01:16
COP/BOB 0.001711 0.001668 0.001663 -0.000007 -0.42% 13:01:16
BOB/PEN 0.5625 0.5517 0.5489 +0.0024 +0.44% 12:39:16
PEN/BOB 1.8613 1.8218 1.8125 -0.0079 -0.43% 12:39:16
BOB/VES 5.26 5.31 5.26 -0.01 -0.10% 13:01:16
VES/BOB 0.1953 0.1902 0.1883 +0.0002 +0.10% 13:01:16
BOB/MXN 2.6689 2.6733 2.6630 +0.0141 +0.53% 13:00:21
MXN/BOB 0.3848 0.3755 0.3741 -0.0020 -0.54% 13:01:16
BOB/USD 0.1487 0.1451 0.1448 -0.0000 -0.02% 12:39:17
USD/BOB 7.0981 6.9120 6.8966 +0.0011 +0.02% 13:00:43
EUR/BOB 7.6280 7.4280 7.4060 +0.0220 +0.30% 13:00:39

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 166.0469 167.3734 166.0022 -0.6323 -0.38% 13:00:41
ARS/BRL 0.0060 0.0060 0.0059 0.0000 0.00% 13:00:39
BRL/CLP 171.156 172.779 171.109 -0.936 -0.54% 13:00:42
CLP/BRL 0.005866 0.005865 0.005798 +0.000059 +1.01% 13:00:20
BRL/VES 6.6715 6.6964 6.6603 -0.0144 -0.22% 13:01:02
VES/BRL 0.1501 0.1501 0.1486 +0.0008 +0.57% 13:00:18
BRL/PYG 1,403.28 1,386.87 1,379.56 -4.57 -0.33% 13:00:20
PYG/BRL 0.000724 0.000725 0.000721 +0.000002 +0.31% 13:00:20
BRL/UYU 7.32 7.25 7.20 -0.02 -0.27% 13:00:20
UYU/BRL 0.1386 0.1388 0.1380 +0.0003 +0.25% 13:00:20
BRL/COP 760.49 763.46 759.74 -0.77 -0.10% 13:00:20
COP/BRL 0.001316 0.001316 0.001310 +0.000001 +0.10% 13:00:20
BRL/PEN 0.7127 0.7020 0.6963 -0.0003 -0.04% 13:00:20
PEN/BRL 1.4306 1.4363 1.4244 +0.0005 +0.04% 13:00:20
BRL/BOB 1.3012 1.2725 1.2671 -0.0060 -0.47% 13:00:20
BOB/BRL 0.7893 0.7892 0.7859 +0.0037 +0.47% 13:00:20
BRL/AUD 0.2750 0.2769 0.2748 -0.0016 -0.58% 13:00:41
AUD/BRL 3.6424 3.6399 3.6067 +0.0234 +0.65% 13:00:39
BRL/NZD 0.2989 0.3003 0.2988 -0.0005 -0.17% 12:59:56
NZD/BRL 3.3471 3.3466 3.3314 +0.0272 +0.82% 13:01:08
BRL/CAD 0.2513 0.2534 0.2512 -0.0013 -0.52% 13:00:41
CAD/BRL 3.9841 3.9813 3.9461 +0.0202 +0.51% 13:00:45
BRL/MXN 3.3828 3.3981 3.3747 -0.0052 -0.15% 13:00:45
MXN/BRL 0.2958 0.2962 0.2943 -0.0002 -0.07% 13:01:06
BRL/USD 0.1833 0.1842 0.1832 -0.0007 -0.38% 13:00:45
USD/BRL 5.4563 5.4574 5.4293 +0.0196 +0.36% 13:01:07
BRL/CHF 0.1621 0.1634 0.1620 -0.0007 -0.43% 13:00:42
CHF/BRL 6.1759 6.1717 6.1229 +0.0252 +0.41% 13:00:46
BRL/DKK 1.2733 1.2831 1.2718 -0.0061 -0.48% 13:00:45
DKK/BRL 0.7861 0.7859 0.7824 +0.0051 +0.65% 13:00:03
BRL/CZK 4.26 4.27 4.25 0.01 0.00% 13:00:20
BRL/EUR 0.1706 0.1714 0.1706 -0.0006 -0.38% 12:59:57
EUR/BRL 5.8680 5.8640 5.8132 +0.0289 +0.50% 13:00:39
BRL/GBP 0.1442 0.1449 0.1441 -0.0006 -0.40% 13:01:02
GBP/BRL 6.9442 6.9423 6.8918 +0.0354 +0.51% 13:00:30
BRL/HUF 67.73 67.91 67.37 +0.15 +0.23% 13:00:24
BRL/ISK 25.49 25.58 25.46 -0.08 -0.32% 13:00:20
BRL/NOK 1.9366 1.9478 1.9360 -0.0087 -0.45% 13:00:01
NOK/BRL 0.5165 0.5165 0.5140 +0.0066 +1.29% 13:00:09
BRL/PLN 0.7380 0.7441 0.7378 -0.0045 -0.61% 13:00:24
PLN/BRL 1.3547 1.3545 1.3441 +0.0137 +1.02% 13:00:11
BRL/RON 0.8491 0.8527 0.8486 -0.0030 -0.35% 13:00:25
BRL/RUB 15.48 15.99 15.07 -0.34 -2.14% 13:01:02
RUB/BRL 0.06495 0.06576 0.06308 +0.00240 +3.84% 13:01:17
BRL/SEK 1.9098 1.9227 1.9094 -0.0099 -0.52% 13:00:20
SEK/BRL 0.5235 0.5236 0.5209 +0.0044 +0.85% 13:00:13
BRL/TRY 5.9587 6.0097 5.9578 -0.0171 -0.29% 13:00:22
TRY/BRL 0.1678 0.1678 0.1665 +0.0013 +0.80% 13:00:15
BRL/HKD 1.4318 1.4423 1.4308 -0.0058 -0.40% 13:00:45
HKD/BRL 0.6988 0.6987 0.6957 +0.0035 +0.51% 13:00:04
BRL/JPY 28.9483 29.1340 28.9317 -0.1006 -0.35% 13:00:45
JPY/BRL 0.03457 0.03456 0.03429 +0.00010 +0.29% 13:00:37
BRL/SGD 0.2478 0.2496 0.2476 -0.0010 -0.40% 13:00:45
SGD/BRL 4.0421 4.0393 4.0062 +0.0174 +0.43% 13:00:37
BRL/CNY 1.3303 1.3367 1.3297 -0.0041 -0.31% 13:01:02
CNY/BRL 0.7518 0.7517 0.7484 +0.0035 +0.47% 13:00:02
BRL/IDR 3,000.31 3,017.53 2,998.66 -16.58 -0.55% 13:00:22
BRL/INR 15.29 15.37 15.29 -0.04 -0.24% 13:01:03
INR/BRL 0.06540 0.06539 0.06509 +0.00031 +0.47% 13:01:17
BRL/KRW 253.46 254.33 253.26 -0.19 -0.08% 13:00:24
BRL/LKR 55.94 56.19 55.90 -0.12 -0.22% 13:00:22
BRL/MYR 0.8629 0.8673 0.8624 -0.0042 -0.48% 13:00:22
BRL/NPR 24.76 24.57 24.47 -0.11 -0.46% 13:00:02
BRL/PHP 10.77 10.82 10.77 -0.01 -0.14% 13:01:02
BRL/PKR 51.10 51.30 51.03 -0.13 -0.26% 13:00:22
BRL/THB 6.73 6.75 6.72 -0.02 -0.24% 13:00:20
THB/BRL 0.14882 0.14879 0.14810 +0.00104 +0.71% 13:00:15
BRL/TWD 5.94 5.96 5.93 -0.01 -0.19% 13:00:24
TWD/BRL 0.1684 0.1685 0.1677 +0.0009 +0.53% 13:00:17
BRL/AED 0.6733 0.6765 0.6730 -0.0024 -0.36% 13:00:22
AED/BRL 1.4860 1.4858 1.4781 +0.0057 +0.39% 13:00:22
BRL/BHD 0.0696 0.0694 0.0691 -0.0004 -0.51% 13:00:01
BRL/ILS 0.6811 0.6852 0.6804 -0.0034 -0.49% 13:00:20
ILS/BRL 1.4684 1.4697 1.4594 +0.0073 +0.50% 13:00:05
BRL/JOD 0.1302 0.1306 0.1300 -0.0002 -0.15% 13:00:01
BRL/LBP 16,421.99 16,497.49 16,408.76 -51.32 -0.31% 13:00:22
BRL/OMR 0.0708 0.0709 0.0706 -0.0004 -0.51% 13:00:02
BRL/QAR 0.6685 0.6716 0.6682 -0.0022 -0.33% 13:00:22
BRL/SAR 0.6876 0.6909 0.6874 -0.0026 -0.38% 13:00:22
SAR/BRL 1.4543 1.4541 1.4476 +0.0073 +0.51% 13:00:12
BRL/BBD 0.3739 0.3719 0.3700 +0.0025 +0.68% 13:00:22
BRL/JMD 28.66 28.70 28.52 +0.02 +0.06% 13:00:22
BRL/XCD 0.4986 0.4992 0.4967 +0.0001 +0.03% 12:59:56
BRL/EGP 8.7567 8.7875 8.7444 -0.0198 -0.23% 12:59:57
BRL/KES 23.65 23.67 23.55 +0.01 +0.06% 12:59:57
BRL/MAD 1.8272 1.8398 1.8261 -0.0120 -0.65% 13:00:24
BRL/NAD 3.3369 3.3374 3.2976 -0.0428 -1.28% 13:00:01
BRL/XAF 114.03 113.47 112.35 +0.44 +0.39% 13:00:24
BRL/XOF 111.90 112.37 111.90 -0.86 -0.76% 13:00:02
BRL/ZAR 3.3050 3.3203 3.2935 -0.0124 -0.37% 13:01:00
ZAR/BRL 0.3025 0.3036 0.3014 +0.0024 +0.80% 12:59:14
BRL/PAB 0.1876 0.1842 0.1834 -0.0008 -0.45% 13:00:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4868 1.4865 1.4711 +0.0075 +0.51% 13:01:03
CLP/IDR 17.65 17.65 17.44 +0.11 +0.64% 13:01:03
CNY/CLP 128.22 129.14 128.09 -0.67 -0.52% 13:01:02
HKD/CLP 119.19 120.00 119.08 -0.59 -0.49% 13:01:04
INR/CLP 11.15 11.24 11.14 -0.06 -0.55% 13:00:06
JPY/CLP 5.8935 5.9425 5.8849 -0.0313 -0.53% 13:00:07
PHP/CLP 15.83 15.99 15.82 -0.10 -0.63% 13:01:08
PKR/CLP 3.3399 3.3694 3.3372 -0.0173 -0.52% 13:01:08
SGD/CLP 688.88 693.81 688.15 -2.39 -0.35% 13:01:11
THB/CLP 25.38 25.56 25.35 -0.08 -0.30% 13:00:15
TWD/CLP 28.73 29.01 28.71 -0.14 -0.48% 13:01:13
CLP/ARS 0.97379 0.97438 0.96192 +0.00850 +0.88% 13:00:20
ARS/CLP 1.03 1.04 1.03 -0.00 -0.24% 13:00:42
CLP/BRL 0.005866 0.005865 0.005798 +0.000059 +1.01% 13:00:20
BRL/CLP 171.156 172.779 171.109 -0.936 -0.54% 13:00:42
CLP/PYG 8.2292 8.1031 8.0135 +0.0539 +0.67% 13:01:15
PYG/CLP 0.1235 0.1248 0.1234 -0.0008 -0.67% 13:01:15
CLP/UYU 0.04293 0.04235 0.04185 +0.00031 +0.74% 13:01:15
UYU/CLP 23.63 23.89 23.62 -0.18 -0.74% 13:00:20
CLP/COP 4.4600 4.4605 4.4137 +0.0401 +0.91% 13:00:20
COP/CLP 0.2244 0.2266 0.2242 -0.0020 -0.90% 13:00:20
CLP/PEN 0.00418 0.00410 0.00404 +0.00004 +0.95% 13:01:15
PEN/CLP 244.00 247.25 243.80 -2.37 -0.96% 13:00:20
CLP/BOB 0.00763 0.00743 0.00736 +0.00004 +0.52% 13:00:20
BOB/CLP 134.62 135.83 134.51 -0.72 -0.53% 13:00:20
CLP/VES 0.03908 0.03910 0.03880 +0.00017 +0.45% 13:01:16
VES/CLP 25.60 25.77 25.57 -0.11 -0.45% 13:01:14
CLP/MXN 0.01983 0.01987 0.01961 +0.00021 +1.07% 13:00:20
MXN/CLP 50.45 50.99 50.32 -0.54 -1.06% 13:00:08
CLP/USD 0.001076 0.001076 0.001067 +0.000006 +0.52% 13:00:21
USD/CLP 930.60 936.85 929.45 -5.76 -0.62% 13:00:42
CAD/CLP 678.90 683.32 678.01 -2.06 -0.30% 13:00:02
EUR/CLP 1,021.030 1,007.030 1,004.100 +2.930 +0.29% 13:01:02
GBP/CLP 1,187.504 1,192.969 1,187.239 -0.801 -0.07% 13:01:04
CHF/CLP 1,052.60 1,060.14 1,051.11 -3.70 -0.35% 13:01:02
DKK/CLP 134.08 135.02 133.91 -0.46 -0.34% 13:01:03
HUF/CLP 2.5198 2.5555 2.5174 -0.0226 -0.89% 13:01:04
ISK/CLP 6.6981 6.7461 6.6898 -0.0134 -0.20% 13:01:06
NOK/CLP 88.11 88.89 88.00 +0.26 +0.30% 13:01:07
PLN/CLP 231.24 232.66 230.56 +0.24 +0.11% 13:01:09
RUB/CLP 11.08 11.32 10.86 +0.30 +2.83% 13:01:09
SEK/CLP 89.31 89.94 89.12 -0.10 -0.12% 13:01:11
TRY/CLP 28.62 28.84 28.57 -0.07 -0.23% 13:00:16
AED/CLP 253.37 255.07 253.04 -1.56 -0.61% 13:00:55
ILS/CLP 250.43 252.71 250.05 -1.26 -0.50% 13:01:05
SAR/CLP 248.03 249.72 247.76 -1.23 -0.49% 13:01:10
AUD/CLP 620.92 625.34 619.59 -2.38 -0.38% 13:00:55
NZD/CLP 570.86 575.41 570.00 -1.04 -0.18% 13:01:08
ZAR/CLP 51.62 52.25 51.56 -0.09 -0.17% 13:01:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.21832 0.21912 0.21794 -0.00017 -0.08% 13:01:15
ARS/COP 4.58 4.59 4.56 0.00 0% 13:01:15
COP/BRL 0.001316 0.001316 0.001310 +0.000001 +0.10% 13:00:20
BRL/COP 760.49 763.46 759.74 -0.77 -0.10% 13:00:20
COP/CLP 0.2244 0.2266 0.2242 -0.0020 -0.90% 13:00:20
CLP/COP 4.4600 4.4605 4.4137 +0.0401 +0.91% 13:00:20
COP/PYG 1.8451 1.8168 1.8099 -0.0051 -0.28% 13:01:16
PYG/COP 0.5509 0.5525 0.5504 +0.0015 +0.28% 13:01:15
COP/UYU 0.00962 0.00952 0.00945 -0.00002 -0.22% 13:01:16
UYU/COP 105.42 105.79 105.03 +0.23 +0.22% 13:01:16
COP/PEN 0.000937 0.000920 0.000913 0.000000 0% 13:01:16
PEN/COP 1,088.35 1,094.74 1,087.37 -0.16 -0.01% 13:01:16
COP/BOB 0.001711 0.001668 0.001663 -0.000007 -0.42% 13:01:16
BOB/COP 600.47 601.38 599.35 +2.51 +0.42% 13:01:16
COP/VES 0.008763 0.008860 0.008761 -0.000044 -0.50% 13:01:16
VES/COP 114.19 114.14 112.87 +0.58 +0.51% 13:01:16
COP/MXN 0.00445 0.00446 0.00443 +0.00001 +0.27% 13:00:20
MXN/COP 224.92 225.83 224.30 -0.36 -0.16% 13:00:21
COP/USD 0.000241 0.000241 0.000241 -0.000001 -0.39% 12:39:17
USD/COP 4,150.44 4,149.75 4,133.99 +1.19 +0.03% 13:00:43
CAD/COP 3,026.73 3,025.46 3,012.23 +18.08 +0.60% 13:00:22
DKK/COP 604.224 597.521 593.355 +4.166 +0.70% 13:01:02
EUR/COP 4,507.00 4,457.00 4,426.40 +30.60 +0.69% 13:01:02
GBP/COP 5,337.64 5,278.43 5,237.20 +37.48 +0.72% 13:01:04
ILS/COP 1,116.5226 1,118.1522 1,109.9152 +4.4421 +0.40% 13:00:23

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.120222 0.120671 0.120022 +0.000240 +0.20% 13:01:15
ARS/PYG 8.45 8.33 8.29 -0.02 -0.20% 13:01:15
PYG/BRL 0.000724 0.000725 0.000721 +0.000002 +0.31% 13:00:20
BRL/PYG 1,403.28 1,386.87 1,379.56 -4.57 -0.33% 13:00:20
PYG/CLP 0.1235 0.1248 0.1234 -0.0008 -0.67% 13:01:15
CLP/PYG 8.2292 8.1031 8.0135 +0.0539 +0.67% 13:01:15
PYG/UYU 0.00530 0.00524 0.00522 0.00001 0% 12:39:16
UYU/PYG 194.43 191.47 190.71 -0.11 -0.06% 12:39:16
PYG/COP 0.5509 0.5525 0.5504 +0.0015 +0.28% 13:01:15
COP/PYG 1.8451 1.8168 1.8099 -0.0051 -0.28% 13:01:16
PYG/PEN 0.000516 0.000506 0.000504 +0.000001 +0.29% 12:39:16
PEN/PYG 2,007.29 1,982.85 1,975.47 -5.78 -0.29% 12:39:16
PYG/BOB 0.000942 0.000919 0.000917 -0.000001 -0.14% 12:39:16
BOB/PYG 1,107.47 1,089.97 1,088.33 +1.54 +0.14% 12:39:16
PYG/VES 0.004826 0.004879 0.004824 -0.000011 -0.23% 13:01:16
VES/PYG 210.61 207.31 204.95 +0.47 +0.23% 13:01:16
PYG/MXN 0.002449 0.002455 0.002446 +0.000009 +0.39% 13:00:20
MXN/PYG 414.98 408.75 407.29 -1.64 -0.40% 13:01:16
PYG/USD 0.000135 0.000133 0.000133 -0.000000 -0.28% 12:39:17
USD/PYG 7,654.83 7,533.86 7,506.67 +11.92 +0.16% 13:00:35
EUR/PYG 8,226.00 8,096.00 8,061.00 +35.00 +0.43% 13:00:43

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 237.5071 239.0985 237.5025 -0.2191 -0.09% 13:01:15
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 13:01:15
PEN/BRL 1.4306 1.4363 1.4244 +0.0005 +0.04% 13:00:20
BRL/PEN 0.7127 0.7020 0.6963 -0.0003 -0.04% 13:00:20
PEN/CLP 244.00 247.25 243.80 -2.37 -0.96% 13:00:20
CLP/PEN 0.00418 0.00410 0.00404 +0.00004 +0.95% 13:01:15
PEN/PYG 2,007.29 1,982.85 1,975.47 -5.78 -0.29% 12:39:16
PYG/PEN 0.000516 0.000506 0.000504 +0.000001 +0.29% 12:39:16
PEN/UYU 10.4704 10.3897 10.3239 -0.0241 -0.23% 12:39:16
UYU/PEN 0.0988 0.0969 0.0962 +0.0002 +0.23% 12:39:16
PEN/COP 1,088.35 1,094.74 1,087.37 -0.16 -0.01% 13:01:16
COP/PEN 0.000937 0.000920 0.000913 0.000000 0% 13:01:16
PEN/BOB 1.8613 1.8218 1.8125 -0.0079 -0.43% 12:39:16
BOB/PEN 0.5625 0.5517 0.5489 +0.0024 +0.44% 12:39:16
PEN/VES 9.53 9.67 9.53 -0.05 -0.48% 13:01:16
VES/PEN 0.1070 0.1049 0.1034 +0.0005 +0.48% 13:01:16
PEN/MXN 4.8373 4.8649 4.8329 +0.0046 +0.10% 13:00:21
MXN/PEN 0.2108 0.2069 0.2056 -0.0002 -0.11% 13:01:16
PEN/USD 0.2674 0.2641 0.2623 -0.0012 -0.45% 12:39:17
USD/PEN 3.8880 3.8135 3.7886 +0.0200 +0.53% 13:00:35
PEN/EUR 0.2452 0.2446 0.2439 +0.0009 +0.39% 13:01:04
EUR/PEN 4.1782 4.0982 4.0684 +0.0298 +0.73% 13:00:42
GBP/PEN 4.8509 4.8550 4.8124 +0.0305 +0.63% 13:01:06
ILS/PEN 1.0464 1.0282 1.0162 +0.0047 +0.46% 13:00:23

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.0061 23.1054 22.9812 +0.0331 +0.14% 13:00:20
ARS/UYU 0.0441 0.0435 0.0433 -0.0001 -0.14% 13:01:15
UYU/BRL 0.1386 0.1388 0.1380 +0.0003 +0.25% 13:00:20
BRL/UYU 7.32 7.25 7.20 -0.02 -0.27% 13:00:20
UYU/CLP 23.63 23.89 23.62 -0.18 -0.74% 13:00:20
CLP/UYU 0.04293 0.04235 0.04185 +0.00031 +0.74% 13:01:15
UYU/PYG 194.43 191.47 190.71 -0.11 -0.06% 12:39:16
PYG/UYU 0.00530 0.00524 0.00522 0.00001 0% 12:39:16
UYU/COP 105.42 105.79 105.03 +0.23 +0.22% 13:01:16
COP/UYU 0.00962 0.00952 0.00945 -0.00002 -0.22% 13:01:16
UYU/PEN 0.0988 0.0969 0.0962 +0.0002 +0.23% 12:39:16
PEN/UYU 10.4704 10.3897 10.3239 -0.0241 -0.23% 12:39:16
UYU/BOB 0.1803 0.1759 0.1752 -0.0004 -0.20% 12:39:16
BOB/UYU 5.7768 5.7074 5.6839 +0.0115 +0.20% 12:39:16
UYU/VES 0.9234 0.9342 0.9231 -0.0027 -0.29% 13:01:16
VES/UYU 1.10 1.08 1.07 0.00 0% 13:01:16
UYU/MXN 0.4686 0.4700 0.4681 +0.0015 +0.33% 13:00:20
MXN/UYU 2.1646 2.1362 2.1274 -0.0073 -0.34% 13:01:16
UYU/USD 0.02576 0.02551 0.02540 -0.00006 -0.22% 12:39:17
USD/UYU 39.9291 39.3708 39.2045 +0.0857 +0.22% 13:00:37
EUR/UYU 42.910 42.310 42.100 +0.210 +0.50% 13:01:04
ILS/UYU 10.7466 10.6159 10.5161 +0.0242 +0.23% 13:00:23

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1011 0.1011 0.1003 0.0000 0% 13:01:14
AED/VES 9.92 9.90 9.90 0.00 0.00% 12:48:05
VES/BHD 0.01045 0.01037 0.01028 0.00001 0% 13:01:14
VES/ILS 0.1023 0.1026 0.1017 0.0000 0% 13:01:14
ILS/VES 9.78 9.84 9.75 -0.01 -0.05% 13:01:05
VES/JOD 0.01957 0.01950 0.01935 +0.00001 +0.07% 13:01:14
VES/LBP 2,465.72 2,466.19 2,440.36 +2.20 +0.09% 13:01:14
VES/OMR 0.01063 0.01059 0.01051 0.00001 0% 13:01:14
VES/QAR 0.1042 0.1004 0.0994 0.0001 0% 13:01:14
VES/SAR 0.1033 0.1032 0.1024 0.0001 0% 13:01:14
SAR/VES 9.69 9.76 9.69 -0.01 -0.06% 13:01:10
VES/ARS 24.9195 24.9235 24.7296 +0.1066 +0.43% 13:01:14
ARS/VES 0.0402 0.0403 0.0401 -0.0001 -0.30% 18/06
VES/BRL 0.1501 0.1501 0.1486 +0.0008 +0.57% 13:00:18
BRL/VES 6.6715 6.6964 6.6603 -0.0144 -0.22% 13:01:02
VES/CLP 25.60 25.77 25.57 -0.11 -0.45% 13:01:14
CLP/VES 0.03908 0.03910 0.03880 +0.00017 +0.45% 13:01:16
VES/PYG 210.61 207.31 204.95 +0.47 +0.23% 13:01:16
PYG/VES 0.004826 0.004879 0.004824 -0.000011 -0.23% 13:01:16
VES/UYU 1.10 1.08 1.07 0.00 0% 13:01:16
UYU/VES 0.9234 0.9342 0.9231 -0.0027 -0.29% 13:01:16
VES/COP 114.19 114.14 112.87 +0.58 +0.51% 13:01:16
COP/VES 0.008763 0.008860 0.008761 -0.000044 -0.50% 13:01:16
VES/PEN 0.1070 0.1049 0.1034 +0.0005 +0.48% 13:01:16
PEN/VES 9.53 9.67 9.53 -0.05 -0.48% 13:01:16
VES/BOB 0.1953 0.1902 0.1883 +0.0002 +0.10% 13:01:16
BOB/VES 5.26 5.31 5.26 -0.01 -0.10% 13:01:16
VES/AUD 0.0412 0.0413 0.0409 -0.0003 -0.63% 13:01:14
AUD/VES 24.28 24.27 24.18 +0.09 +0.36% 13:01:06
VES/NZD 0.0448 0.0449 0.0445 -0.0001 -0.24% 13:01:14
NZD/VES 22.30 22.48 22.28 +0.06 +0.27% 13:01:08
VES/BBD 0.0569 0.0556 0.0550 0.0000 0% 13:01:14
VES/JMD 4.33 4.28 4.24 +0.01 +0.24% 13:01:14
VES/XCD 0.0747 0.0744 0.0738 0.0000 0% 13:01:14
VES/CAD 0.0377 0.0378 0.0375 -0.0000 -0.12% 13:01:14
CAD/VES 26.53 26.70 26.48 +0.04 +0.16% 13:01:02
VES/MXN 0.5076 0.5083 0.5019 +0.0032 +0.63% 13:00:18
MXN/VES 1.97 1.99 1.97 -0.01 -0.70% 13:00:08
VES/USD 0.02752 0.02752 0.02730 +0.00002 +0.08% 13:00:19
USD/VES 36.3564 36.6268 36.3412 -0.0014 -0.00% 13:00:43
VES/CHF 0.02433 0.02436 0.02415 -0.00002 -0.09% 13:01:14
CHF/VES 41.13 41.40 41.05 +0.04 +0.09% 13:01:03
VES/CZK 0.6394 0.6385 0.6323 +0.0028 +0.44% 13:00:18
VES/DKK 0.1910 0.1913 0.1897 -0.0002 -0.10% 13:01:14
DKK/VES 5.2387 5.2707 5.2265 +0.0052 +0.10% 13:01:03
VES/EUR 0.02561 0.02565 0.02543 -0.00003 -0.11% 13:00:18
EUR/VES 39.0639 39.3206 38.9891 +0.0178 +0.05% 13:00:29
VES/GBP 0.02163 0.02166 0.02145 -0.00005 -0.21% 13:01:14
VES/HUF 10.17 10.17 10.04 +0.05 +0.46% 13:01:14
VES/ISK 3.83 3.83 3.80 -0.00 -0.09% 13:01:14
VES/NOK 0.2908 0.2912 0.2886 -0.0021 -0.73% 13:01:14
NOK/VES 3.44 3.47 3.43 +0.03 +0.74% 13:01:08
VES/PLN 0.1108 0.1114 0.1103 -0.0006 -0.54% 13:01:14
PLN/VES 9.04 9.06 8.98 +0.05 +0.55% 13:01:09
VES/RON 0.1275 0.1276 0.1265 -0.0001 -0.11% 13:01:14
VES/RUB 2.31 2.37 2.27 -0.08 -3.33% 13:01:14
RUB/VES 0.4328 0.4400 0.4214 +0.0137 +3.27% 13:01:10
VES/SEK 0.2869 0.2874 0.2848 -0.0009 -0.32% 13:01:14
SEK/VES 3.49 3.51 3.48 +0.01 +0.36% 13:01:11
VES/TRY 0.8948 0.8990 0.8883 -0.0021 -0.23% 13:00:19
TRY/VES 1.12 1.13 1.11 0.00 0% 13:00:16
VES/CNY 0.1997 0.1997 0.1981 +0.0002 +0.08% 13:01:14
CNY/VES 5.01 5.05 5.01 -0.00 -0.08% 13:01:02
VES/HKD 0.2148 0.2148 0.2132 +0.0001 +0.06% 13:01:14
HKD/VES 4.66 4.69 4.65 -0.00 -0.01% 13:01:04
VES/IDR 451.66 451.59 446.71 +0.85 +0.19% 13:01:14
VES/INR 2.30 2.30 2.28 0.00 0% 13:00:18
VES/JPY 0.23027 0.23226 0.23009 -0.00020 -0.09% 13:01:14
VES/KRW 38.05 38.04 37.71 +0.02 +0.05% 13:01:14
VES/LKR 8.49 8.40 8.31 +0.01 +0.14% 13:01:14
VES/MYR 0.1296 0.1297 0.1286 -0.0001 -0.10% 13:01:14
VES/NPR 3.72 3.67 3.64 0.00 0% 13:01:14
VES/PHP 1.62 1.62 1.60 0.00 0% 13:01:14
VES/PKR 7.71 7.67 7.59 0.00 0% 13:01:14
VES/SGD 0.0372 0.0372 0.0369 -0.0001 -0.22% 13:01:14
SGD/VES 26.92 27.12 26.89 +0.03 +0.12% 13:01:12
VES/THB 1.01 1.01 1.00 -0.00 -0.34% 13:01:14
VES/TWD 0.89 0.89 0.88 -0.00 -0.02% 13:01:14
TWD/VES 1.122 1.132 1.122 -0.000 -0.03% 13:01:14
VES/EGP 1.3134 1.3129 1.3027 +0.0011 +0.08% 13:01:14
VES/KES 3.59 3.56 3.53 +0.03 +0.84% 13:01:14
VES/MAD 0.2832 0.2750 0.2723 -0.0003 -0.09% 13:01:14
VES/NAD 0.5008 0.4996 0.4941 -0.0036 -0.73% 13:01:14
VES/XAF 16.79 16.84 16.68 -0.04 -0.22% 13:01:14
VES/XOF 16.79 16.81 16.68 -0.04 -0.22% 13:01:14
VES/ZAR 0.4960 0.4965 0.4904 -0.0013 -0.27% 13:01:14
ZAR/VES 2.017 2.039 2.014 +0.005 +0.27% 13:01:15
VES/PAB 0.02816 0.02752 0.02725 +0.00003 +0.09% 13:01:14
Continue with Google
or
Sign up with Email