x
Breaking News
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.06596 0.06623 0.06568 -0.00030 -0.45% 19/01
AUD/ARS 15.1670 15.2360 15.1000 +0.0620 +0.41% 19/01
ARS/NZD 0.07241 0.07277 0.07217 -0.00010 -0.14% 19/01
NZD/ARS 13.8221 13.8675 13.7412 +0.0353 +0.26% 19/01
ARS/JPY 5.8360 5.8849 5.8124 -0.0491 -0.83% 19/01
JPY/ARS 0.1714 0.1720 0.1699 +0.0014 +0.82% 19/01
ARS/THB 1.6783 1.6912 1.6759 -0.0119 -0.70% 19/01
THB/ARS 0.5961 0.5970 0.5913 +0.0041 +0.69% 19/01
ARS/SGD 0.06961 0.06998 0.06942 -0.00040 -0.57% 19/01
SGD/ARS 14.3810 14.4135 14.2910 +0.0840 +0.59% 19/01
ARS/HKD 0.4117 0.4143 0.4111 -0.0025 -0.60% 19/01
HKD/ARS 2.4302 2.4327 2.4139 +0.0144 +0.60% 19/01
ARS/KRW 56.29 56.72 56.11 -0.47 -0.83% 19/01
ARS/INR 3.36 3.38 3.36 -0.02 -0.60% 19/01
ARS/TWD 1.5479 1.5660 1.5429 -0.0184 -1.18% 19/01
TWD/ARS 0.6465 0.6482 0.6386 +0.0076 +1.19% 19/01
ARS/CNY 0.3374 0.3403 0.3367 -0.0027 -0.79% 19/01
CNY/ARS 2.9650 2.9697 2.9385 +0.0238 +0.81% 19/01
ARS/IDR 701.93 706.87 700.57 -4.95 -0.70% 19/01
ARS/MYR 0.2075 0.2095 0.2071 -0.0021 -1.00% 19/01
ARS/PHP 2.68 2.69 2.67 -0.02 -0.57% 19/01
ARS/PKR 5.83 5.87 5.82 -0.04 -0.62% 19/01
ARS/LKR 8.11 8.16 8.09 -0.04 -0.55% 19/01
ARS/NPR 5.46 5.42 5.38 -0.02 -0.46% 19/01
ARS/GBP 0.03802 0.03822 0.03793 -0.00010 -0.26% 19/01
GBP/ARS 26.3130 26.3655 26.1630 +0.0765 +0.29% 19/01
ARS/CHF 0.05078 0.05084 0.05050 0.00000 0.00% 19/01
CHF/ARS 19.7080 19.8120 19.6685 +0.0140 +0.07% 19/01
ARS/DKK 0.3210 0.3224 0.3197 -0.0014 -0.43% 19/01
DKK/ARS 3.1180 3.1279 3.1015 +0.0139 +0.45% 19/01
ARS/NOK 0.4149 0.4162 0.4129 -0.0014 -0.34% 19/01
NOK/ARS 2.4154 2.4239 2.4024 +0.0079 +0.33% 19/01
ARS/PLN 0.1800 0.1804 0.1792 -0.0003 -0.17% 19/01
PLN/ARS 5.5626 5.5851 5.5417 +0.0092 +0.17% 19/01
ARS/TRY 0.2005 0.2013 0.1993 +0.0008 +0.40% 19/01
TRY/ARS 4.9914 5.0191 4.9678 -0.0180 -0.36% 19/01
ARS/HUF 13.34 13.37 13.28 -0.03 -0.21% 19/01
ARS/CZK 1.0953 1.0997 1.0908 -0.0031 -0.28% 19/01
ARS/EUR 0.04311 0.04330 0.04294 -0.00020 -0.46% 19/01
EUR/ARS 23.2076 23.3014 23.0940 +0.0949 +0.41% 19/01
ARS/SEK 0.4244 0.4252 0.4222 -0.0007 -0.16% 19/01
SEK/ARS 2.3598 2.3707 2.3518 +0.0042 +0.18% 19/01
ARS/ISK 5.44 5.44 5.41 -0.02 -0.29% 19/01
ARS/RON 0.2011 0.2015 0.2001 -0.0006 -0.30% 19/01
ARS/RUB 2.9868 3.0012 2.9752 -0.0065 -0.22% 19/01
RUB/ARS 0.3349 0.3362 0.3332 +0.0007 +0.21% 19/01
ARS/LTL 0.1545 0.1554 0.1543 -0.0008 -0.51% 19/01
ARS/USD 0.05268 0.05298 0.05259 -0.00030 -0.57% 19/01
USD/ARS 18.9942 19.0200 18.8745 +0.1082 +0.57% 19/01
ARS/MXN 0.9809 0.9882 0.9752 -0.0045 -0.46% 19/01
MXN/ARS 1.0195 1.0254 1.0120 +0.0046 +0.45% 19/01
ARS/CAD 0.06582 0.06592 0.06545 0.00000 0.00% 19/01
CAD/ARS 15.1900 15.2930 15.1680 -0.0190 -0.12% 19/01
ARS/ZAR 0.6413 0.6468 0.6393 -0.0018 -0.28% 19/01
ZAR/ARS 1.5611 1.5642 1.5461 +0.0041 +0.26% 19/01
ARS/EGP 0.9351 0.9397 0.9316 -0.0050 -0.53% 19/01
ARS/MAD 0.4882 0.4891 0.4850 -0.0020 -0.41% 19/01
ARS/KES 5.50 5.46 5.41 -0.03 -0.64% 19/01
ARS/NAD 0.6420 0.6461 0.6383 -0.0004 -0.06% 19/01
ARS/XAF 28.17 28.40 28.14 -0.20 -0.72% 19/01
ARS/XOF 28.50 28.50 28.14 -0.26 -0.91% 19/01
ARS/AED 0.1935 0.1946 0.1932 -0.0011 -0.57% 19/01
AED/ARS 5.1713 5.1770 5.1387 +0.0292 +0.57% 19/01
ARS/ILS 0.1809 0.1810 0.1793 -0.0007 -0.39% 19/01
ILS/ARS 5.5473 5.5749 5.5239 +0.0205 +0.37% 19/01
ARS/JOD 0.03751 0.03762 0.03729 -0.00020 -0.53% 19/01
ARS/SAR 0.1978 0.1987 0.1972 -0.0011 -0.55% 19/01
SAR/ARS 5.0640 5.0720 5.0318 +0.0277 +0.55% 19/01
ARS/BHD 0.01996 0.01998 0.01983 -0.00010 -0.50% 19/01
ARS/OMR 0.02035 0.02040 0.02025 -0.00010 -0.49% 19/01
ARS/QAR 0.1918 0.1929 0.1915 -0.0011 -0.57% 19/01
ARS/LBP 79.78 80.40 79.55 -0.45 -0.57% 19/01
ARS/BBD 0.1077 0.1062 0.1054 -0.0005 -0.47% 19/01
ARS/JMD 6.58 6.59 6.54 -0.03 -0.47% 19/01
ARS/XCD 0.1431 0.1432 0.1421 -0.0008 -0.56% 19/01
ARS/BRL 0.1684 0.1701 0.1682 -0.0015 -0.88% 19/01
BRL/ARS 5.9428 5.9480 5.8786 +0.0530 +0.90% 19/01
ARS/CLP 32.05 32.10 31.86 -0.04 -0.13% 19/01
CLP/ARS 0.03124 0.03139 0.03116 0.00000 0.00% 19/01
ARS/PEN 0.1694 0.1703 0.1691 -0.0008 -0.47% 19/01
PEN/ARS 5.9067 5.9142 5.8719 +0.0276 +0.47% 19/01
ARS/COP 149.98 159.77 149.73 -0.83 -0.55% 19/01
COP/ARS 0.00668 0.00668 0.00626 0.00000 0.00% 19/01
ARS/BOB 0.3666 0.3678 0.3636 -0.0020 -0.55% 19/01
BOB/ARS 2.7488 2.7503 2.7189 +0.0156 +0.57% 19/01
ARS/PYG 302.24 298.45 296.18 -1.49 -0.50% 19/01
PYG/ARS 0.003371 0.003376 0.003351 0.000000 0.00% 19/01
ARS/UYU 1.5135 1.5173 1.5058 -0.0065 -0.43% 19/01
UYU/ARS 0.6631 0.6641 0.6590 +0.0028 +0.42% 19/01
ARS/VEF 0.5267 0.5395 0.5255 -0.0029 -0.55% 19/01
VEF/ARS 1.9004 1.9031 1.8536 +0.0108 +0.57% 19/01
ARS/PAB 0.05379 0.05303 0.05264 -0.00020 -0.38% 19/01

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1458 0.1448 0.1441 0.0000 0.00% 19/01
USD/BOB 6.9600 6.9422 6.9095 0.0000 0.00% 19/01
BOB/MXN 2.6981 2.6967 2.6719 +0.0047 +0.17% 19/01
MXN/BOB 0.3735 0.3743 0.3708 -0.0007 -0.19% 19/01
BOB/ARS 2.7488 2.7503 2.7189 +0.0156 +0.57% 19/01
ARS/BOB 0.3666 0.3678 0.3636 -0.0020 -0.55% 19/01
BOB/BRL 0.4627 0.4645 0.4615 -0.0016 -0.34% 19/01
BRL/BOB 2.1777 2.1667 2.1529 +0.0070 +0.32% 19/01
BOB/CLP 88.06 88.09 87.18 +0.38 +0.43% 19/01
CLP/BOB 0.01145 0.01147 0.01135 0.00000 0.00% 19/01
BOB/PEN 0.4656 0.4656 0.4628 +0.0005 +0.11% 19/01
PEN/BOB 2.1644 2.1605 2.1480 -0.0021 -0.10% 19/01
BOB/COP 412.16 436.50 409.58 +0.07 +0.02% 19/01
COP/BOB 0.002446 0.002442 0.002291 0.000000 0.00% 19/01
BOB/PYG 830.58 815.24 811.46 +0.56 +0.07% 19/01
PYG/BOB 0.001236 0.001232 0.001227 0.000000 0.00% 19/01
BOB/UYU 4.1592 4.1447 4.1255 +0.0058 +0.14% 19/01
UYU/BOB 0.2430 0.2424 0.2413 -0.0003 -0.12% 19/01
BOB/VEF 1.4472 1.4815 1.4450 0.0000 0.00% 19/01
VEF/BOB 0.6963 0.6920 0.6750 0.0000 0.00% 19/01
EUR/BOB 8.7116 8.5116 8.4578 +0.0538 +0.64% 19/01

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.3920 0.3919 0.3879 +0.0018 +0.46% 19/01
AUD/BRL 2.5579 2.5769 2.5546 -0.0093 -0.36% 19/01
BRL/NZD 0.4304 0.4303 0.4259 +0.0030 +0.70% 19/01
NZD/BRL 2.3268 2.3481 2.3244 -0.0149 -0.64% 19/01
BTC/BRL 41,453 48,199 30,666 +1502 +3.76% 14:39:19
LTC/BRL 679.90 824.00 400.00 -7.62 -1.12% 14:39:05
BCH/BRL 6,243.0 8,760.0 4,551.0 -99.9 -1.59% 14:39:34
BRL/JPY 34.6840 34.6860 34.3965 +0.0190 +0.05% 19/01
JPY/BRL 0.02887 0.02909 0.02883 0.00000 0.00% 19/01
BRL/THB 9.97 9.98 9.92 +0.02 +0.19% 19/01
THB/BRL 0.10035 0.10079 0.10022 -0.00020 -0.20% 19/01
BRL/SGD 0.4137 0.4138 0.4102 +0.0013 +0.32% 19/01
SGD/BRL 2.4220 2.4355 2.4167 -0.0079 -0.33% 19/01
BRL/HKD 2.4488 2.4486 2.4313 +0.0084 +0.34% 19/01
HKD/BRL 0.4091 0.4111 0.4086 -0.0013 -0.32% 19/01
BRL/KRW 334.43 334.33 331.85 +0.19 +0.06% 19/01
BRL/INR 19.98 20.00 19.84 +0.05 +0.27% 19/01
INR/BRL 0.05008 0.05038 0.05000 -0.00010 -0.20% 19/01
BRL/TWD 9.20 9.22 9.13 -0.03 -0.29% 19/01
TWD/BRL 0.1088 0.1095 0.1085 +0.0003 +0.28% 19/01
BRL/CNY 2.0047 2.0062 1.9917 +0.0018 +0.09% 19/01
CNY/BRL 0.4991 0.5021 0.4985 -0.0004 -0.08% 19/01
BRL/IDR 4,170.53 4,171.07 4,142.24 +7.91 +0.19% 19/01
BRL/MYR 1.2331 1.2336 1.2250 -0.0011 -0.09% 19/01
BRL/PHP 15.88 15.88 15.77 +0.03 +0.21% 19/01
BRL/PKR 34.64 34.63 34.46 +0.09 +0.25% 19/01
BRL/LKR 48.18 48.18 47.89 +0.16 +0.33% 19/01
BRL/NPR 32.43 32.01 31.82 +0.14 +0.43% 19/01
BRL/GBP 0.2259 0.2259 0.2237 +0.0014 +0.62% 19/01
GBP/BRL 4.4319 4.4693 4.4292 -0.0251 -0.56% 19/01
BRL/CHF 0.3018 0.3017 0.2974 +0.0026 +0.87% 19/01
CHF/BRL 3.3210 3.3624 3.3176 -0.0257 -0.77% 19/01
BRL/DKK 1.9070 1.9069 1.8890 +0.0085 +0.45% 19/01
DKK/BRL 0.5249 0.5294 0.5244 -0.0023 -0.44% 19/01
BRL/NOK 2.4646 2.4634 2.4397 +0.0140 +0.57% 19/01
NOK/BRL 0.4066 0.4099 0.4059 -0.0024 -0.59% 19/01
BRL/PLN 1.0694 1.0693 1.0577 +0.0078 +0.74% 19/01
PLN/BRL 0.9364 0.9455 0.9352 -0.0069 -0.73% 19/01
BRL/TRY 1.1914 1.1935 1.1734 +0.0154 +1.31% 19/01
TRY/BRL 0.8403 0.8523 0.8378 -0.0106 -1.25% 19/01
BRL/HUF 79.27 79.20 78.37 +0.57 +0.73% 19/01
BRL/CZK 6.50 6.50 6.45 +0.03 +0.54% 19/01
BRL/EUR 0.2561 0.2562 0.2536 +0.0012 +0.47% 19/01
EUR/BRL 3.9102 3.9429 3.9047 -0.0179 -0.46% 19/01
BRL/SEK 2.5218 2.5192 2.4950 +0.0182 +0.73% 19/01
SEK/BRL 0.3972 0.4009 0.3969 -0.0029 -0.73% 19/01
BRL/ISK 32.30 32.23 31.88 +0.17 +0.54% 19/01
BRL/RON 1.1950 1.1940 1.1823 +0.0071 +0.60% 19/01
BRL/RUB 17.75 17.76 17.61 +0.13 +0.71% 19/01
RUB/BRL 0.05638 0.05678 0.05632 -0.00040 -0.71% 19/01
BRL/LTL 0.9179 0.9184 0.9128 +0.0030 +0.33% 19/01
BRL/USD 0.3131 0.3130 0.3111 +0.0011 +0.35% 19/01
USD/BRL 3.1975 3.2146 3.1941 -0.0104 -0.32% 19/01
BRL/MXN 5.8314 5.8294 5.7824 +0.0267 +0.46% 19/01
MXN/BRL 0.1716 0.1730 0.1715 -0.0008 -0.46% 19/01
BRL/CAD 0.3917 0.3914 0.3866 +0.0041 +1.06% 19/01
CAD/BRL 2.5583 2.5863 2.5547 -0.0267 -1.03% 19/01
BRL/ZAR 3.8102 3.8213 3.7640 +0.0255 +0.67% 19/01
ZAR/BRL 0.2628 0.2657 0.2617 -0.0017 -0.64% 19/01
BRL/EGP 5.5559 5.5485 5.5144 +0.0202 +0.37% 19/01
BRL/MAD 2.9005 2.8935 2.8692 +0.0137 +0.48% 19/01
BRL/KES 32.68 32.22 32.00 +0.08 +0.25% 19/01
BRL/NAD 3.8141 3.8242 3.7765 +0.0311 +0.82% 19/01
BRL/XAF 167.40 167.50 166.47 +0.28 +0.17% 19/01
BRL/XOF 169.27 168.14 166.48 -0.08 -0.05% 19/01
BRL/AED 1.1492 1.1499 1.1429 +0.0037 +0.32% 19/01
AED/BRL 0.8705 0.8750 0.8696 -0.0029 -0.33% 19/01
BRL/ILS 1.0748 1.0713 1.0607 +0.0057 +0.53% 19/01
ILS/BRL 0.9338 0.9427 0.9334 -0.0049 -0.52% 19/01
BRL/JOD 0.2229 0.2221 0.2208 +0.0006 +0.27% 19/01
BRL/SAR 1.1749 1.1742 1.1668 +0.0041 +0.35% 19/01
SAR/BRL 0.8525 0.8571 0.8518 -0.0029 -0.34% 19/01
BRL/BHD 0.1186 0.1180 0.1173 +0.0003 +0.26% 19/01
BRL/OMR 0.1209 0.1205 0.1198 +0.0004 +0.33% 19/01
BRL/QAR 1.1396 1.1399 1.1329 +0.0037 +0.33% 19/01
BRL/LBP 474.03 473.91 470.93 +1.53 +0.33% 19/01
BRL/ARS 5.9428 5.9480 5.8786 +0.0530 +0.90% 19/01
ARS/BRL 0.1684 0.1701 0.1682 -0.0015 -0.88% 19/01
BRL/CLP 190.305 190.384 188.415 +1.428 +0.76% 19/01
CLP/BRL 0.005259 0.005307 0.005253 0.000000 0.00% 19/01
BRL/PEN 1.0066 1.0069 0.9999 +0.0043 +0.43% 19/01
PEN/BRL 0.9944 1.0001 0.9932 -0.0042 -0.42% 19/01
BRL/COP 891.11 940.74 883.23 +3.04 +0.34% 19/01
COP/BRL 0.001123 0.001132 0.001063 0.000000 0.00% 19/01
BRL/BOB 2.1777 2.1667 2.1529 +0.0070 +0.32% 19/01
BOB/BRL 0.4627 0.4645 0.4615 -0.0016 -0.34% 19/01
BRL/PYG 1,795.78 1,763.22 1,752.41 +6.93 +0.39% 19/01
PYG/BRL 0.000568 0.000571 0.000567 0.000000 0.00% 19/01
BRL/UYU 8.99 8.96 8.91 +0.04 +0.40% 19/01
UYU/BRL 0.1117 0.1123 0.1116 -0.0005 -0.45% 19/01
BRL/VEF 3.1289 3.2050 3.1165 +0.0101 +0.32% 19/01
VEF/BRL 0.3199 0.3209 0.3121 -0.0010 -0.31% 19/01
BRL/BBD 0.6397 0.6273 0.6235 +0.0026 +0.42% 19/01
BRL/JMD 39.12 38.93 38.73 +0.17 +0.44% 19/01
BRL/XCD 0.8500 0.8461 0.8409 +0.0027 +0.32% 19/01
BRL/PAB 0.3196 0.3134 0.3115 +0.0014 +0.45% 19/01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.001646 0.001654 0.001642 0.000000 0.00% 19/01
USD/CLP 608.50 608.90 604.50 +2.60 +0.43% 19/01
CLP/MXN 0.03066 0.03082 0.03051 -0.00010 -0.33% 19/01
MXN/CLP 32.66 32.78 32.45 +0.10 +0.31% 19/01
CAD/CLP 486.92 489.43 486.17 -0.84 -0.17% 19/01
CLP/KRW 1.7579 1.7688 1.7522 -0.0123 -0.70% 19/01
CLP/IDR 21.92 22.04 21.87 -0.13 -0.57% 19/01
CNY/CLP 94.99 95.11 94.23 +0.63 +0.67% 19/01
HKD/CLP 77.85 77.88 77.33 +0.34 +0.44% 19/01
INR/CLP 9.53 9.54 9.47 +0.05 +0.48% 19/01
JPY/CLP 5.4899 5.5069 5.4487 +0.0362 +0.66% 19/01
PHP/CLP 11.99 12.00 11.89 +0.06 +0.51% 19/01
PKR/CLP 5.5043 5.5036 5.4589 +0.0285 +0.52% 19/01
SGD/CLP 460.74 461.32 457.97 +2.04 +0.44% 19/01
THB/CLP 19.10 19.12 18.96 +0.10 +0.55% 19/01
TWD/CLP 20.71 20.76 20.48 +0.21 +1.05% 19/01
CLP/ARS 0.03124 0.03139 0.03116 0.00000 0.00% 19/01
ARS/CLP 32.05 32.10 31.86 -0.04 -0.13% 19/01
CLP/BRL 0.005259 0.005307 0.005253 0.000000 0.00% 19/01
BRL/CLP 190.305 190.384 188.415 +1.428 +0.76% 19/01
CLP/PEN 0.00529 0.00532 0.00528 0.00000 0.00% 19/01
PEN/CLP 189.23 189.36 188.11 +0.62 +0.33% 19/01
CLP/COP 4.6842 4.9819 4.6783 -0.0193 -0.41% 19/01
COP/CLP 0.2138 0.2138 0.2007 +0.0009 +0.42% 19/01
CLP/BOB 0.01145 0.01147 0.01135 0.00000 0.00% 19/01
BOB/CLP 88.06 88.09 87.18 +0.38 +0.43% 19/01
CLP/PYG 9.4396 9.3153 9.2516 -0.0333 -0.36% 19/01
PYG/CLP 0.1080 0.1081 0.1074 +0.0004 +0.37% 19/01
CLP/UYU 0.04727 0.04732 0.04704 -0.00010 -0.21% 19/01
UYU/CLP 21.25 21.26 21.13 +0.06 +0.31% 19/01
CLP/VEF 0.01644 0.01684 0.01642 -0.00010 -0.61% 19/01
VEF/CLP 60.88 60.91 59.38 +0.26 +0.43% 19/01
EUR/CLP 756.433 742.433 741.150 +1.283 +0.17% 19/01
GBP/CLP 842.510 844.900 838.475 +0.940 +0.11% 19/01
CHF/CLP 631.16 634.79 630.46 -0.71 -0.11% 19/01
DKK/CLP 99.89 100.14 99.46 +0.31 +0.31% 19/01
HUF/CLP 2.4054 2.4106 2.3949 +0.0007 +0.03% 19/01
ISK/CLP 5.9106 5.9216 5.8829 +0.0115 +0.20% 19/01
NOK/CLP 77.38 77.55 76.92 +0.14 +0.19% 19/01
PLN/CLP 178.21 178.59 177.50 +0.04 +0.02% 19/01
RUB/CLP 10.73 10.75 10.68 0.01 0.00% 19/01
SEK/CLP 75.60 75.83 75.35 +0.03 +0.04% 19/01
TRY/CLP 159.90 161.00 159.09 -0.80 -0.50% 19/01
AED/CLP 165.67 165.79 164.57 +0.70 +0.43% 19/01
ILS/CLP 177.72 178.48 177.14 +0.41 +0.23% 19/01
SAR/CLP 162.23 162.36 161.18 +0.66 +0.41% 19/01
AUD/CLP 485.89 487.73 484.14 +1.23 +0.25% 19/01
NZD/CLP 442.81 443.83 440.54 +0.50 +0.11% 19/01
ZAR/CLP 50.01 50.18 49.50 +0.06 +0.12% 19/01

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.000351 0.000353 0.000332 0.000000 0.00% 19/01
USD/COP 2,848.00 3,016.02 2,832.25 +0.50 +0.02% 19/01
COP/MXN 0.00655 0.00657 0.00617 0.00000 0.00% 19/01
MXN/COP 152.83 162.18 152.19 -0.24 -0.16% 19/01
CAD/COP 2,279.13 2,431.69 2,275.67 -14.27 -0.62% 19/01
COP/ARS 0.00668 0.00668 0.00626 0.00000 0.00% 19/01
ARS/COP 149.98 159.77 149.73 -0.83 -0.55% 19/01
COP/BRL 0.001123 0.001132 0.001063 0.000000 0.00% 19/01
BRL/COP 891.11 940.74 883.23 +3.04 +0.34% 19/01
COP/CLP 0.2138 0.2138 0.2007 +0.0009 +0.42% 19/01
CLP/COP 4.6842 4.9819 4.6783 -0.0193 -0.41% 19/01
COP/PEN 0.001131 0.001135 0.001064 0.000000 0.00% 19/01
PEN/COP 885.65 939.73 881.01 -0.73 -0.08% 19/01
COP/BOB 0.002446 0.002442 0.002291 0.000000 0.00% 19/01
BOB/COP 412.16 436.50 409.58 +0.07 +0.02% 19/01
COP/PYG 2.0170 1.9885 1.8665 +0.0010 +0.05% 19/01
PYG/COP 0.5056 0.5358 0.5029 -0.0003 -0.06% 19/01
COP/UYU 0.01010 0.01010 0.00948 0.00000 0.00% 19/01
UYU/COP 99.44 105.46 99.03 -0.12 -0.12% 19/01
COP/VEF 0.003514 0.003592 0.003314 0.000000 0.00% 19/01
VEF/COP 284.94 301.75 278.40 +0.05 +0.02% 19/01
DKK/COP 475.390 468.675 467.345 +1.330 +0.28% 19/01
EUR/COP 3,539.80 3,489.80 3,480.40 +9.40 +0.27% 19/01
GBP/COP 4,006.80 3,951.80 3,946.40 +3.80 +0.10% 19/01
ILS/COP 831.5450 882.7910 829.5419 -1.6161 -0.19% 19/01

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.000181 0.000178 0.000178 0.000000 0.00% 19/01
USD/PYG 5,739.30 5,633.30 5,629.40 +3.90 +0.07% 19/01
PYG/MXN 0.003310 0.003312 0.003293 0.000000 0.00% 19/01
MXN/PYG 307.99 303.71 301.95 -0.32 -0.11% 19/01
PYG/ARS 0.003371 0.003376 0.003351 0.000000 0.00% 19/01
ARS/PYG 302.24 298.45 296.18 -1.49 -0.50% 19/01
PYG/BRL 0.000568 0.000571 0.000567 0.000000 0.00% 19/01
BRL/PYG 1,795.78 1,763.22 1,752.41 +6.93 +0.39% 19/01
PYG/CLP 0.1080 0.1081 0.1074 +0.0004 +0.37% 19/01
CLP/PYG 9.4396 9.3153 9.2516 -0.0333 -0.36% 19/01
PYG/PEN 0.000571 0.000571 0.000570 0.000000 0.00% 19/01
PEN/PYG 1,784.77 1,754.30 1,750.31 -0.53 -0.03% 19/01
PYG/COP 0.5056 0.5358 0.5029 -0.0003 -0.06% 19/01
COP/PYG 2.0170 1.9885 1.8665 +0.0010 +0.05% 19/01
PYG/BOB 0.001236 0.001232 0.001227 0.000000 0.00% 19/01
BOB/PYG 830.58 815.24 811.46 +0.56 +0.07% 19/01
PYG/UYU 0.00510 0.00510 0.00508 0.00000 0.00% 19/01
UYU/PYG 200.39 196.99 196.67 -0.14 -0.07% 19/01
PYG/VEF 0.001775 0.001817 0.001773 0.000000 0.00% 19/01
VEF/PYG 574.22 564.18 550.29 +0.39 +0.07% 19/01
EUR/PYG 7,036.90 6,906.90 6,891.80 +15.10 +0.22% 19/01

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3111 0.3117 0.3107 -0.0003 -0.10% 19/01
USD/PEN 3.2172 3.2190 3.2095 +0.0032 +0.10% 19/01
PEN/MXN 5.7978 5.8062 5.7653 +0.0044 +0.08% 19/01
MXN/PEN 0.1726 0.1735 0.1722 -0.0001 -0.06% 19/01
PEN/ARS 5.9067 5.9142 5.8719 +0.0276 +0.47% 19/01
ARS/PEN 0.1694 0.1703 0.1691 -0.0008 -0.47% 19/01
PEN/BRL 0.9944 1.0001 0.9932 -0.0042 -0.42% 19/01
BRL/PEN 1.0066 1.0069 0.9999 +0.0043 +0.43% 19/01
PEN/CLP 189.23 189.36 188.11 +0.62 +0.33% 19/01
CLP/PEN 0.00529 0.00532 0.00528 0.00000 0.00% 19/01
PEN/COP 885.65 939.73 881.01 -0.73 -0.08% 19/01
COP/PEN 0.001131 0.001135 0.001064 0.000000 0.00% 19/01
PEN/BOB 2.1644 2.1605 2.1480 -0.0021 -0.10% 19/01
BOB/PEN 0.4656 0.4656 0.4628 +0.0005 +0.11% 19/01
PEN/PYG 1,784.77 1,754.30 1,750.31 -0.53 -0.03% 19/01
PYG/PEN 0.000571 0.000571 0.000570 0.000000 0.00% 19/01
PEN/UYU 8.9374 8.9134 8.8926 +0.0036 +0.04% 19/01
UYU/PEN 0.1123 0.1125 0.1122 -0.0001 -0.09% 19/01
PEN/VEF 3.1097 3.1841 3.1051 -0.0031 -0.10% 19/01
VEF/PEN 0.3219 0.3221 0.3141 +0.0003 +0.09% 19/01
EUR/PEN 3.9370 3.9518 3.9286 +0.0043 +0.11% 19/01
GBP/PEN 4.4560 4.4810 4.4518 -0.0078 -0.17% 19/01
ILS/PEN 0.9393 0.9444 0.9389 -0.0011 -0.12% 19/01

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.03504 0.03498 0.03492 0.00000 0.00% 19/01
USD/UYU 28.7400 28.6440 28.5900 +0.0400 +0.14% 19/01
UYU/MXN 0.6510 0.6517 0.6476 +0.0002 +0.03% 19/01
MXN/UYU 1.5423 1.5441 1.5345 -0.0006 -0.04% 19/01
UYU/ARS 0.6631 0.6641 0.6590 +0.0028 +0.42% 19/01
ARS/UYU 1.5135 1.5173 1.5058 -0.0065 -0.43% 19/01
UYU/BRL 0.1117 0.1123 0.1116 -0.0005 -0.45% 19/01
BRL/UYU 8.99 8.96 8.91 +0.04 +0.40% 19/01
UYU/CLP 21.25 21.26 21.13 +0.06 +0.31% 19/01
CLP/UYU 0.04727 0.04732 0.04704 -0.00010 -0.21% 19/01
UYU/PEN 0.1123 0.1125 0.1122 -0.0001 -0.09% 19/01
PEN/UYU 8.9374 8.9134 8.8926 +0.0036 +0.04% 19/01
UYU/COP 99.44 105.46 99.03 -0.12 -0.12% 19/01
COP/UYU 0.01010 0.01010 0.00948 0.00000 0.00% 19/01
UYU/BOB 0.2430 0.2424 0.2413 -0.0003 -0.12% 19/01
BOB/UYU 4.1592 4.1447 4.1255 +0.0058 +0.14% 19/01
UYU/PYG 200.39 196.99 196.67 -0.14 -0.07% 19/01
PYG/UYU 0.00510 0.00510 0.00508 0.00000 0.00% 19/01
UYU/VEF 0.3492 0.3574 0.3486 -0.0005 -0.14% 19/01
VEF/UYU 2.88 2.87 2.80 0.01 0.00% 19/01
EUR/UYU 35.720 35.120 35.013 +0.107 +0.31% 19/01
ILS/UYU 8.3914 8.4047 8.3622 -0.0060 -0.07% 19/01

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1253 0.1253 0.1220 +0.0002 +0.16% 19/01
AUD/VEF 7.9850 8.1947 7.9800 -0.0140 -0.18% 19/01
VEF/NZD 0.1376 0.1377 0.1340 +0.0005 +0.36% 19/01
NZD/VEF 7.2770 7.4617 7.2641 -0.0230 -0.32% 19/01
VEF/JPY 0.09023 0.09260 0.08994 +0.00020 +0.22% 19/01
VEF/THB 3.19 3.19 3.11 -0.00 -0.12% 19/01
VEF/SGD 0.1323 0.1323 0.1289 0.0000 0.00% 19/01
SGD/VEF 7.5717 7.7553 7.5587 +0.0011 +0.01% 19/01
VEF/HKD 0.7822 0.7829 0.7636 0.0000 0.00% 19/01
HKD/VEF 1.2794 1.3095 1.2773 +0.0001 +0.01% 19/01
VEF/KRW 106.94 107.13 104.19 -0.29 -0.27% 19/01
VEF/INR 6.39 6.40 6.23 -0.00 -0.05% 19/01
VEF/TWD 2.94 2.96 2.86 -0.02 -0.74% 19/01
TWD/VEF 0.3404 0.3492 0.3381 +0.0021 +0.62% 19/01
VEF/CNY 0.6409 0.6427 0.6252 -0.0016 -0.25% 19/01
CNY/VEF 1.5610 1.5996 1.5557 +0.0037 +0.24% 19/01
VEF/IDR 1,333.57 1,335.67 1,300.00 -1.80 -0.13% 19/01
VEF/MYR 0.3943 0.3957 0.3845 -0.0017 -0.43% 19/01
VEF/PHP 5.08 5.08 4.95 -0.01 -0.11% 19/01
VEF/PKR 11.08 11.08 10.80 -0.01 -0.09% 19/01
VEF/LKR 15.41 15.41 15.03 0.00 0.00% 19/01
VEF/NPR 10.37 10.24 9.99 +0.01 +0.11% 19/01
VEF/GBP 0.07224 0.07225 0.07037 +0.00020 +0.28% 19/01
VEF/CHF 0.09647 0.09647 0.09390 +0.00050 +0.52% 19/01
CHF/VEF 10.3724 10.6502 10.3665 -0.0562 -0.54% 19/01
VEF/DKK 0.6098 0.6101 0.5940 +0.0008 +0.13% 19/01
DKK/VEF 1.6416 1.6836 1.6390 -0.0020 -0.12% 19/01
VEF/NOK 0.7882 0.7882 0.7670 +0.0018 +0.23% 19/01
NOK/VEF 1.2716 1.3039 1.2687 -0.0031 -0.24% 19/01
VEF/PLN 0.3419 0.3421 0.3330 +0.0014 +0.41% 19/01
PLN/VEF 2.9286 3.0027 2.9232 -0.0119 -0.40% 19/01
VEF/TRY 0.3809 0.3819 0.3716 +0.0035 +0.93% 19/01
TRY/VEF 2.6278 2.6914 2.6183 -0.0245 -0.92% 19/01
VEF/HUF 25.35 25.34 24.67 +0.11 +0.42% 19/01
VEF/CZK 2.0810 2.0812 2.0273 +0.0058 +0.28% 19/01
VEF/EUR 0.08190 0.08198 0.07980 +0.00010 +0.12% 19/01
EUR/VEF 2.0000 12.2250 2.0000 -10.2250 -83.64% 19/01
VEF/SEK 0.8062 0.8061 0.7847 +0.0032 +0.40% 19/01
SEK/VEF 1.2424 1.2744 1.2405 -0.0049 -0.39% 19/01
VEF/ISK 10.33 10.31 10.05 +0.03 +0.25% 19/01
VEF/RON 0.3821 0.3821 0.3720 +0.0010 +0.26% 19/01
VEF/RUB 5.67 5.68 5.53 +0.02 +0.35% 19/01
RUB/VEF 0.1763 0.1807 0.1760 -0.0006 -0.34% 19/01
VEF/LTL 0.2935 0.2938 0.2866 0.0000 0.00% 19/01
VEF/USD 0.10010 0.10015 0.09769 0.00000 0.00% 19/01
USD/VEF 10.0000 10.2369 9.9850 0.0000 0.00% 19/01
VEF/MXN 1.8653 1.8648 1.8141 +0.0032 +0.17% 19/01
MXN/VEF 0.5368 0.5513 0.5363 -0.0006 -0.11% 19/01
VEF/CAD 0.1250 0.1253 0.1216 +0.0008 +0.64% 19/01
CAD/VEF 8.0026 8.2231 7.9835 -0.0476 -0.59% 19/01
VEF/ZAR 1.2184 1.2215 1.1890 +0.0037 +0.30% 19/01
ZAR/VEF 0.8219 0.8410 0.8187 -0.0025 -0.30% 19/01
VEF/EGP 1.7765 1.7754 1.7300 +0.0007 +0.04% 19/01
VEF/MAD 0.9255 0.9259 0.9015 +0.0014 +0.15% 19/01
VEF/KES 10.45 10.31 10.05 -0.01 -0.09% 19/01
VEF/NAD 1.2196 1.2203 1.1895 +0.0060 +0.49% 19/01
VEF/XAF 53.53 53.63 52.26 -0.08 -0.15% 19/01
VEF/XOF 54.13 53.83 52.26 -0.20 -0.37% 19/01
VEF/AED 0.3675 0.3679 0.3588 0.0000 0.00% 19/01
AED/VEF 2.7226 2.7873 2.7184 -0.0001 -0.00% 19/01
VEF/ILS 0.3439 0.3427 0.3333 +0.0007 +0.20% 19/01
ILS/VEF 2.9205 3.0002 2.9191 -0.0058 -0.20% 19/01
VEF/JOD 0.07127 0.07106 0.06926 0.00000 0.00% 19/01
VEF/SAR 0.3757 0.3756 0.3662 +0.0001 +0.03% 19/01
SAR/VEF 2.6661 2.7304 2.6624 -0.0006 -0.02% 19/01
VEF/BHD 0.03792 0.03776 0.03682 0.00000 0.00% 19/01
VEF/OMR 0.03865 0.03856 0.03761 0.00000 0.00% 19/01
VEF/QAR 0.3644 0.3647 0.3557 0.0000 0.00% 19/01
VEF/LBP 151.58 151.72 147.70 0.00 0.00% 19/01
VEF/ARS 1.9004 1.9031 1.8536 +0.0108 +0.57% 19/01
ARS/VEF 0.5267 0.5395 0.5255 -0.0029 -0.55% 19/01
VEF/BRL 0.3199 0.3209 0.3121 -0.0010 -0.31% 19/01
BRL/VEF 3.1289 3.2050 3.1165 +0.0101 +0.32% 19/01
VEF/CLP 60.88 60.91 59.38 +0.26 +0.43% 19/01
CLP/VEF 0.01644 0.01684 0.01642 -0.00010 -0.61% 19/01
VEF/PEN 0.3219 0.3221 0.3141 +0.0003 +0.09% 19/01
PEN/VEF 3.1097 3.1841 3.1051 -0.0031 -0.10% 19/01
VEF/COP 284.94 301.75 278.40 +0.05 +0.02% 19/01
COP/VEF 0.003514 0.003592 0.003314 0.000000 0.00% 19/01
VEF/BOB 0.6963 0.6920 0.6750 0.0000 0.00% 19/01
BOB/VEF 1.4472 1.4815 1.4450 0.0000 0.00% 19/01
VEF/PYG 574.22 564.18 550.29 +0.39 +0.07% 19/01
PYG/VEF 0.001775 0.001817 0.001773 0.000000 0.00% 19/01
VEF/UYU 2.88 2.87 2.80 0.01 0.00% 19/01
UYU/VEF 0.3492 0.3574 0.3486 -0.0005 -0.14% 19/01
VEF/BBD 0.2046 0.2007 0.1957 +0.0002 +0.10% 19/01
VEF/JMD 12.51 12.45 12.15 +0.01 +0.12% 19/01
VEF/XCD 0.2718 0.2707 0.2640 0.0000 0.00% 19/01
VEF/PAB 0.10219 0.10025 0.09778 +0.00010 +0.10% 19/01
Continue with Google
or
Sign up with Email