x
Breaking News
/Sign up
 0

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0704 0.0719 0.0703 -0.0008 -1.12% 28/07
AUD/ARS 14.2200 14.2270 13.9060 +0.1660 +1.18% 28/07
ARS/NZD 0.0748 0.0766 0.0747 -0.0009 -1.19% 28/07
NZD/ARS 13.3807 13.3902 13.0581 +0.1715 +1.30% 28/07
ARS/JPY 6.2206 6.3631 6.2119 -0.0898 -1.42% 28/07
JPY/ARS 0.1608 0.1610 0.1572 +0.0023 +1.45% 28/07
ARS/THB 1.8780 1.9111 1.8737 -0.0140 -0.74% 28/07
THB/ARS 0.5332 0.5338 0.5233 +0.0039 +0.74% 28/07
ARS/SGD 0.0763 0.0778 0.0762 -0.0009 -1.17% 28/07
SGD/ARS 13.1210 13.1255 12.8495 +0.1485 +1.14% 28/07
ARS/HKD 0.4389 0.4471 0.4385 -0.0040 -0.90% 28/07
HKD/ARS 2.2792 2.2805 2.2365 +0.0204 +0.90% 28/07
ARS/KRW 63.24 64.30 63.06 -0.17 -0.27% 28/07
ARS/INR 3.60 3.67 3.60 -0.04 -1.02% 28/07
ARS/TWD 1.7029 1.7329 1.6993 -0.0131 -0.76% 28/07
TWD/ARS 0.5877 0.5884 0.5770 +0.0044 +0.75% 28/07
ARS/CNY 0.3786 0.3859 0.3781 -0.0038 -0.99% 28/07
CNY/ARS 2.6422 2.6447 2.5915 +0.0264 +1.01% 28/07
ARS/IDR 749.48 762.69 748.42 -5.83 -0.77% 28/07
ARS/MYR 0.2407 0.2451 0.2404 -0.0021 -0.87% 28/07
ARS/PHP 2.84 2.89 2.84 -0.03 -0.90% 28/07
ARS/PKR 5.92 6.03 5.91 -0.05 -0.91% 28/07
ARS/LKR 8.64 8.80 8.63 -0.08 -0.90% 28/07
ARS/NPR 5.85 5.87 5.76 -0.05 -0.82% 28/07
ARS/GBP 0.0428 0.0438 0.0427 -0.0006 -1.38% 28/07
GBP/ARS 23.3770 23.4105 22.8415 +0.3355 +1.46% 28/07
ARS/CHF 0.0545 0.0555 0.0544 -0.0003 -0.55% 28/07
CHF/ARS 18.3770 18.3870 18.0220 +0.0960 +0.53% 28/07
ARS/DKK 0.3558 0.3632 0.3550 -0.0055 -1.52% 28/07
DKK/ARS 2.8131 2.8168 2.7533 +0.0431 +1.56% 28/07
ARS/NOK 0.4449 0.4550 0.4439 -0.0067 -1.49% 28/07
NOK/ARS 2.2507 2.2527 2.1976 +0.0333 +1.50% 28/07
ARS/PLN 0.2036 0.2078 0.2032 -0.0029 -1.41% 28/07
PLN/ARS 4.9184 4.9226 4.8111 +0.0698 +1.44% 28/07
ARS/TRY 0.1983 0.2025 0.1981 -0.0023 -1.15% 28/07
TRY/ARS 5.0473 5.0462 4.9388 +0.0588 +1.18% 28/07
ARS/HUF 14.58 14.89 14.55 -0.27 -1.81% 28/07
ARS/CZK 1.2475 1.2726 1.2434 -0.0193 -1.52% 28/07
ARS/EUR 0.0478 0.0488 0.0477 -0.0008 -1.65% 28/07
EUR/ARS 20.9163 20.9639 20.4720 +0.3194 +1.55% 28/07
ARS/SEK 0.4565 0.4662 0.4556 -0.0096 -2.06% 28/07
SEK/ARS 2.1926 2.1949 2.1448 +0.0452 +2.11% 28/07
ARS/ISK 5.81 5.92 5.79 -0.12 -2.05% 28/07
ARS/RON 0.2182 0.2227 0.2178 -0.0036 -1.62% 28/07
ARS/RUB 3.3461 3.4113 3.3414 -0.0277 -0.82% 28/07
RUB/ARS 0.2989 0.2992 0.2931 +0.0024 +0.81% 28/07
ARS/LTL 0.1648 0.1679 0.1647 -0.0015 -0.90% 28/07
ARS/USD 0.0562 0.0572 0.0561 -0.0005 -0.88% 28/07
USD/ARS 17.8050 17.8325 17.4725 +0.1645 +0.93% 28/07
ARS/MXN 0.9991 1.0176 0.9967 -0.0062 -0.62% 28/07
MXN/ARS 1.0014 1.0039 0.9828 +0.0063 +0.63% 28/07
ARS/CAD 0.0699 0.0718 0.0698 -0.0013 -1.83% 28/07
CAD/ARS 14.3170 14.3225 13.9320 +0.2645 +1.88% 28/07
ARS/ZAR 0.7313 0.7460 0.7299 -0.0066 -0.90% 28/07
ZAR/ARS 1.3697 1.3702 1.3401 +0.0127 +0.94% 28/07
ARS/EGP 1.0064 1.0237 1.0037 -0.0092 -0.91% 28/07
ARS/MAD 0.5335 0.5431 0.5318 -0.0073 -1.35% 28/07
ARS/KES 5.94 5.95 5.84 -0.05 -0.88% 28/07
ARS/NAD 0.7325 0.7456 0.7304 -0.0067 -0.91% 28/07
ARS/XAF 31.47 32.05 31.44 -0.30 -0.93% 28/07
ARS/XOF 31.47 32.05 31.44 -0.26 -0.82% 28/07
ARS/AED 0.2064 0.2102 0.2062 -0.0019 -0.91% 28/07
AED/ARS 4.8471 4.8495 4.7568 +0.0444 +0.92% 28/07
ARS/ILS 0.2003 0.2039 0.1998 -0.0017 -0.84% 28/07
ILS/ARS 5.0010 5.0045 4.9053 +0.0394 +0.79% 28/07
ARS/JOD 0.0400 0.0406 0.0398 -0.0003 -0.75% 28/07
ARS/SAR 0.2109 0.2147 0.2105 -0.0020 -0.94% 28/07
SAR/ARS 4.7472 4.7497 4.6587 +0.0434 +0.92% 28/07
ARS/BHD 0.0214 0.0216 0.0212 -0.0002 -0.93% 28/07
ARS/OMR 0.0217 0.0220 0.0216 -0.0002 -0.92% 28/07
ARS/QAR 0.2047 0.2084 0.2044 -0.0019 -0.92% 28/07
ARS/LBP 84.78 86.29 84.57 -0.87 -1.02% 28/07
ARS/BBD 0.1148 0.1145 0.1123 -0.0011 -0.97% 28/07
ARS/JMD 7.21 7.31 7.17 -0.07 -0.98% 28/07
ARS/XCD 0.1526 0.1547 0.1517 -0.0014 -0.91% 28/07
ARS/BRL 0.1762 0.1807 0.1758 -0.0026 -1.46% 28/07
BRL/ARS 5.6844 5.6875 5.5347 +0.0906 +1.62% 28/07
ARS/CLP 36.75 37.24 36.54 -0.10 -0.28% 28/07
CLP/ARS 0.0273 0.0274 0.0269 0.0000 0.00% 28/07
ARS/PEN 0.1827 0.1857 0.1822 -0.0016 -0.87% 28/07
PEN/ARS 5.4870 5.4891 5.3845 +0.0483 +0.89% 28/07
ARS/COP 168.68 172.39 168.20 -2.45 -1.43% 28/07
COP/ARS 0.0059 0.0059 0.0058 +0.0001 +1.72% 28/07
ARS/BOB 0.3911 0.3990 0.3880 -0.0037 -0.94% 28/07
BOB/ARS 2.5764 2.5774 2.5061 +0.0237 +0.93% 28/07
ARS/PYG 318.66 318.22 312.21 -2.93 -0.93% 28/07
PYG/ARS 0.0032 0.0032 0.0031 0.0000 0.00% 28/07
ARS/UYU 1.5946 1.6271 1.5932 -0.0148 -0.92% 28/07
UYU/ARS 0.6274 0.6277 0.6146 +0.0057 +0.92% 28/07
ARS/VEF 0.5693 0.5781 0.5672 -0.0037 -0.65% 28/07
VEF/ARS 1.7576 1.7622 1.7299 +0.0112 +0.64% 28/07
ARS/PAB 0.0574 0.0572 0.0561 -0.0005 -0.88% 28/07

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1458 0.1447 0.1431 0.0000 0.00% 28/07
USD/BOB 6.9600 6.9908 6.9100 0.0000 0.00% 28/07
BOB/MXN 2.5740 2.5811 2.5333 +0.0073 +0.28% 28/07
MXN/BOB 0.3915 0.3948 0.3874 -0.0011 -0.28% 28/07
BOB/ARS 2.5764 2.5774 2.5061 +0.0237 +0.93% 28/07
ARS/BOB 0.3911 0.3990 0.3880 -0.0037 -0.94% 28/07
BOB/BRL 0.4531 0.4563 0.4505 -0.0032 -0.70% 28/07
BRL/BOB 2.2240 2.2197 2.1914 +0.0155 +0.71% 28/07
BOB/CLP 94.67 94.66 92.35 +0.61 +0.65% 28/07
CLP/BOB 0.0107 0.0108 0.0106 0.0000 0.00% 28/07
BOB/PEN 0.4706 0.4696 0.4645 +0.0002 +0.04% 28/07
PEN/BOB 2.1451 2.1530 2.1296 -0.0008 -0.04% 28/07
BOB/COP 434.47 436.47 428.04 -2.26 -0.52% 28/07
COP/BOB 0.0023 0.0023 0.0023 +0.000 +0.00% 28/07
BOB/PYG 820.77 804.76 797.49 -0.06 -0.01% 28/07
PYG/BOB 0.0013 0.0013 0.0012 0.0000 0.00% 28/07
BOB/UYU 4.1071 4.1064 4.0777 0.0000 0.00% 28/07
UYU/BOB 0.2453 0.2452 0.2435 0.0000 0.00% 28/07
BOB/VEF 1.4663 1.4658 1.4449 +0.0040 +0.27% 28/07
VEF/BOB 0.6872 0.6921 0.6822 -0.0019 -0.28% 28/07
EUR/BOB 8.3658 8.1658 8.1641 +0.0017 +0.02% 28/07

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4002 0.4002 0.3968 +0.0017 +0.43% 28/07
AUD/BRL 2.5040 2.5202 2.4992 -0.0112 -0.45% 28/07
BRL/NZD 0.4252 0.4251 0.4223 +0.0012 +0.28% 28/07
NZD/BRL 2.3536 2.3682 2.3525 -0.0064 -0.27% 28/07
BTC/BRL 8,769.93 9,000.00 8,630.00 +72.00 +0.83% 11:43:08
LTC/BRL 130.00 141.00 125.00 -10.01 -7.15% 11:43:08
BRL/JPY 35.3570 35.3780 35.1600 +0.0555 +0.16% 28/07
JPY/BRL 0.0284 0.0284 0.0283 0.0000 0.00% 28/07
BRL/THB 10.68 10.67 10.56 +0.09 +0.83% 28/07
THB/BRL 0.0938 0.0947 0.0937 -0.0009 -0.95% 28/07
BRL/SGD 0.4337 0.4336 0.4303 +0.0021 +0.49% 28/07
SGD/BRL 2.3107 2.3237 2.3064 -0.0115 -0.50% 28/07
BRL/HKD 2.4964 2.4959 2.4720 +0.0171 +0.69% 28/07
HKD/BRL 0.4010 0.4042 0.4007 -0.0026 -0.64% 28/07
BRL/KRW 359.64 359.32 352.93 +4.63 +1.31% 28/07
BRL/INR 20.50 20.49 20.32 +0.11 +0.56% 28/07
INR/BRL 0.0489 0.0493 0.0488 -0.0003 -0.61% 28/07
BRL/TWD 9.68 9.68 9.58 +0.07 +0.78% 28/07
TWD/BRL 0.1034 0.1044 0.1033 -0.0010 -0.96% 28/07
BRL/CNY 2.1529 2.1528 2.1358 +0.0121 +0.57% 28/07
CNY/BRL 0.4647 0.4682 0.4645 -0.0026 -0.56% 28/07
BRL/IDR 4,261.98 4,261.86 4,221.42 +33.81 +0.80% 28/07
BRL/MYR 1.3687 1.3681 1.3561 +0.0101 +0.74% 28/07
BRL/PHP 16.16 16.16 16.00 +0.11 +0.67% 28/07
BRL/PKR 33.67 33.67 33.36 +0.22 +0.66% 28/07
BRL/LKR 49.14 49.12 48.70 +0.33 +0.67% 28/07
BRL/NPR 33.24 32.79 32.50 +0.24 +0.73% 28/07
BRL/GBP 0.2433 0.2433 0.2419 +0.0003 +0.12% 28/07
GBP/BRL 4.1155 4.1342 4.1098 -0.0061 -0.15% 28/07
BRL/CHF 0.3096 0.3096 0.3055 +0.0033 +1.08% 28/07
CHF/BRL 3.2367 3.2732 3.2301 -0.0341 -1.04% 28/07
BRL/DKK 2.0230 2.0220 2.0079 +0.0005 +0.02% 28/07
DKK/BRL 0.4948 0.4981 0.4946 -0.0001 -0.02% 28/07
BRL/NOK 2.5301 2.5283 2.5117 +0.0019 +0.08% 28/07
NOK/BRL 0.3959 0.3982 0.3955 -0.0003 -0.08% 28/07
BRL/PLN 1.1579 1.1565 1.1476 +0.0016 +0.14% 28/07
PLN/BRL 0.8651 0.8713 0.8647 -0.0012 -0.14% 28/07
BRL/TRY 1.1276 1.1273 1.1187 +0.0048 +0.43% 28/07
TRY/BRL 0.8877 0.8939 0.8872 -0.0045 -0.50% 28/07
BRL/HUF 82.92 83.05 82.33 -0.21 -0.25% 28/07
BRL/CZK 7.09 7.09 7.03 -0.00 -0.01% 28/07
BRL/EUR 0.2720 0.2719 0.2700 +0.0001 +0.04% 28/07
EUR/BRL 3.6841 3.7050 3.6778 +0.0013 +0.04% 28/07
BRL/SEK 2.5957 2.6077 2.5735 -0.0136 -0.52% 28/07
SEK/BRL 0.3856 0.3885 0.3835 +0.0016 +0.42% 28/07
BRL/ISK 33.02 33.08 32.77 -0.16 -0.49% 28/07
BRL/RON 1.2411 1.2406 1.2312 -0.0011 -0.09% 28/07
BRL/RUB 19.03 19.03 18.83 +0.14 +0.75% 28/07
RUB/BRL 0.0526 0.0530 0.0526 -0.0003 -0.57% 28/07
BRL/LTL 0.9372 0.9374 0.9292 +0.0060 +0.64% 28/07
BRL/USD 0.3195 0.3196 0.3166 +0.0022 +0.69% 28/07
USD/BRL 3.1335 3.1574 3.1295 -0.0212 -0.67% 28/07
BRL/MXN 5.6791 5.6814 5.6097 +0.0548 +0.97% 28/07
MXN/BRL 0.1762 0.1783 0.1761 -0.0016 -0.90% 28/07
BRL/CAD 0.3974 0.3985 0.3951 -0.0010 -0.25% 28/07
CAD/BRL 2.5218 2.5309 2.5095 +0.0067 +0.27% 28/07
BRL/ZAR 4.1584 4.1565 4.1160 +0.0279 +0.68% 28/07
ZAR/BRL 0.2409 0.2429 0.2406 -0.0016 -0.66% 28/07
BRL/EGP 5.7230 5.7134 5.6623 +0.0379 +0.67% 28/07
BRL/MAD 3.0337 3.0262 3.0060 +0.0062 +0.21% 28/07
BRL/KES 33.75 33.21 32.91 +0.23 +0.69% 28/07
BRL/NAD 4.1653 4.1628 4.1048 +0.0276 +0.67% 28/07
BRL/XAF 178.94 178.97 177.40 +1.13 +0.64% 28/07
BRL/XOF 178.94 178.97 177.40 +1.34 +0.75% 28/07
BRL/AED 1.1737 1.1737 1.1635 +0.0076 +0.65% 28/07
AED/BRL 0.8525 0.8595 0.8520 -0.0056 -0.65% 28/07
BRL/ILS 1.1388 1.1375 1.1271 +0.0085 +0.75% 28/07
ILS/BRL 0.8796 0.8872 0.8791 -0.0069 -0.78% 28/07
BRL/JOD 0.2276 0.2268 0.2246 +0.0017 +0.76% 28/07
BRL/SAR 1.1995 1.1983 1.1877 +0.0078 +0.66% 28/07
SAR/BRL 0.8349 0.8420 0.8345 -0.0063 -0.75% 28/07
BRL/BHD 0.1213 0.1205 0.1190 +0.0008 +0.67% 28/07
BRL/OMR 0.1234 0.1230 0.1219 +0.0008 +0.65% 28/07
BRL/QAR 1.1639 1.1634 1.1532 +0.0075 +0.65% 28/07
BRL/LBP 482.11 481.39 477.54 +2.63 +0.55% 28/07
BRL/ARS 5.6844 5.6875 5.5347 +0.0906 +1.62% 28/07
ARS/BRL 0.1762 0.1807 0.1758 -0.0026 -1.46% 28/07
BRL/CLP 208.776 208.903 204.415 +2.736 +1.33% 28/07
CLP/BRL 0.0048 0.0049 0.0048 -0.0001 -2.04% 28/07
BRL/PEN 1.0391 1.0368 1.0275 +0.0077 +0.75% 28/07
PEN/BRL 0.9650 0.9732 0.9645 -0.0072 -0.74% 28/07
BRL/COP 959.32 958.76 948.33 +1.78 +0.19% 28/07
COP/BRL 0.0010 0.0011 0.0010 0.0000 0.00% 28/07
BRL/BOB 2.2240 2.2197 2.1914 +0.0155 +0.71% 28/07
BOB/BRL 0.4531 0.4563 0.4505 -0.0032 -0.70% 28/07
BRL/PYG 1,812.27 1,776.80 1,761.10 +12.33 +0.70% 28/07
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 28/07
BRL/UYU 9.07 9.07 9.00 +0.06 +0.71% 28/07
UYU/BRL 0.1104 0.1111 0.1103 -0.0008 -0.72% 28/07
BRL/VEF 3.2373 3.2366 3.1994 +0.0298 +0.93% 28/07
VEF/BRL 0.3091 0.3126 0.3090 -0.0032 -1.02% 28/07
BRL/BBD 0.6529 0.6393 0.6337 +0.0040 +0.63% 28/07
BRL/JMD 40.98 40.83 40.46 +0.24 +0.59% 28/07
BRL/XCD 0.8680 0.8636 0.8560 +0.0055 +0.64% 28/07
BRL/PAB 0.3261 0.3194 0.3166 +0.0020 +0.63% 28/07

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0016 0.0016 0.0015 0.0000 0.00% 28/07
USD/CLP 654.20 654.10 645.00 +4.20 +0.65% 28/07
CLP/MXN 0.0273 0.0276 0.0272 -0.0001 -0.37% 28/07
MXN/CLP 36.80 36.81 36.28 +0.13 +0.35% 28/07
CAD/CLP 526.10 525.85 513.25 +8.37 +1.62% 28/07
CLP/KRW 1.7220 1.7421 1.7134 +0.0001 +0.01% 28/07
CLP/IDR 20.41 20.67 20.39 -0.10 -0.49% 28/07
CNY/CLP 97.09 97.14 95.54 +0.70 +0.73% 28/07
HKD/CLP 83.77 83.76 82.58 +0.53 +0.64% 28/07
INR/CLP 10.19 10.20 10.04 +0.07 +0.68% 28/07
JPY/CLP 5.9097 5.9103 5.7956 +0.0679 +1.16% 28/07
PHP/CLP 12.94 12.94 12.74 +0.08 +0.61% 28/07
PKR/CLP 6.2095 6.2085 6.1146 +0.0392 +0.64% 28/07
SGD/CLP 482.20 482.05 473.74 +4.08 +0.85% 28/07
THB/CLP 19.60 19.60 19.30 +0.09 +0.48% 28/07
TWD/CLP 21.59 21.60 21.30 +0.10 +0.48% 28/07
CLP/ARS 0.0273 0.0274 0.0269 0.0000 0.00% 28/07
ARS/CLP 36.75 37.24 36.54 -0.10 -0.28% 28/07
CLP/BRL 0.0048 0.0049 0.0048 -0.0001 -2.04% 28/07
BRL/CLP 208.776 208.903 204.415 +2.736 +1.33% 28/07
CLP/PEN 0.0050 0.0050 0.0050 +0.000 +0.00% 28/07
PEN/CLP 201.63 201.60 198.47 +1.21 +0.61% 28/07
CLP/COP 4.5926 4.6850 4.5839 -0.0537 -1.16% 28/07
COP/CLP 0.2180 0.2182 0.2134 +0.0026 +1.21% 28/07
CLP/BOB 0.0107 0.0108 0.0106 0.0000 0.00% 28/07
BOB/CLP 94.67 94.66 92.35 +0.61 +0.65% 28/07
CLP/PYG 8.6760 8.6371 8.5010 -0.0556 -0.65% 28/07
PYG/CLP 0.1177 0.1176 0.1158 +0.0008 +0.68% 28/07
CLP/UYU 0.0434 0.0442 0.0434 -0.0003 -0.69% 28/07
UYU/CLP 23.06 23.05 22.61 +0.15 +0.65% 28/07
CLP/VEF 0.0156 0.0157 0.0155 -0.0001 -0.64% 28/07
VEF/CLP 64.59 64.58 63.86 +0.24 +0.37% 28/07
EUR/CLP 774.363 760.363 753.965 +6.398 +0.85% 28/07
GBP/CLP 858.620 859.430 841.710 +15.020 +1.78% 28/07
CHF/CLP 675.27 674.97 663.51 +1.63 +0.24% 28/07
DKK/CLP 103.37 103.34 101.25 +1.30 +1.27% 28/07
HUF/CLP 2.5230 2.5233 2.4635 +0.0386 +1.55% 28/07
ISK/CLP 6.3465 6.3454 6.1858 +0.1103 +1.77% 28/07
NOK/CLP 82.70 82.71 80.89 +1.00 +1.23% 28/07
PLN/CLP 180.73 180.66 177.11 +2.08 +1.16% 28/07
RUB/CLP 10.98 10.99 10.83 +0.06 +0.54% 28/07
SEK/CLP 80.57 80.59 78.45 +1.44 +1.83% 28/07
TRY/CLP 185.47 185.41 182.18 +1.66 +0.90% 28/07
AED/CLP 178.11 178.08 175.59 +1.13 +0.64% 28/07
ILS/CLP 183.74 183.82 180.96 +0.92 +0.50% 28/07
SAR/CLP 174.44 174.42 171.94 +1.12 +0.65% 28/07
AUD/CLP 522.44 522.30 512.00 +4.59 +0.89% 28/07
NZD/CLP 491.70 491.65 481.23 +4.98 +1.02% 28/07
ZAR/CLP 50.33 50.29 49.36 +0.34 +0.69% 28/07

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 28/07
USD/COP 3,002.20 3,021.80 2,984.50 -15.59 -0.52% 28/07
COP/MXN 0.0059 0.0059 0.0058 +0.000 +0.00% 28/07
MXN/COP 168.88 170.50 168.15 -1.36 -0.80% 28/07
CAD/COP 2,414.70 2,420.72 2,394.71 +10.65 +0.44% 28/07
COP/ARS 0.0059 0.0059 0.0058 +0.0001 +1.72% 28/07
ARS/COP 168.68 172.39 168.20 -2.45 -1.43% 28/07
COP/BRL 0.0010 0.0011 0.0010 0.0000 0.00% 28/07
BRL/COP 959.32 958.76 948.33 +1.78 +0.19% 28/07
COP/CLP 0.2180 0.2182 0.2134 +0.0026 +1.21% 28/07
CLP/COP 4.5926 4.6850 4.5839 -0.0537 -1.16% 28/07
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 28/07
PEN/COP 925.29 929.93 919.78 -5.18 -0.56% 28/07
COP/BOB 0.0023 0.0023 0.0023 +0.000 +0.00% 28/07
BOB/COP 434.47 436.47 428.04 -2.26 -0.52% 28/07
COP/PYG 1.8902 1.8631 1.8436 +0.0094 +0.51% 28/07
PYG/COP 0.5399 0.5424 0.5367 -0.0028 -0.52% 28/07
COP/UYU 0.0095 0.0095 0.0094 +0.0001 +1.06% 28/07
UYU/COP 105.80 106.29 104.97 -0.55 -0.52% 28/07
COP/VEF 0.0034 0.0034 0.0033 +0.0001 +3.03% 28/07
VEF/COP 296.40 299.16 295.49 -2.37 -0.79% 28/07
DKK/COP 480.950 475.015 474.225 -0.780 -0.16% 28/07
EUR/COP 3,576.60 3,532.30 3,526.60 -5.70 -0.16% 28/07
GBP/COP 3,997.70 3,964.65 3,941.80 -22.85 -0.58% 28/07

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 28/07
USD/PYG 5,671.50 5,576.50 5,560.50 -0.40 -0.01% 28/07
PYG/MXN 0.0032 0.0032 0.0032 0.000 0.00% 28/07
MXN/PYG 319.03 314.86 311.77 -0.91 -0.29% 28/07
PYG/ARS 0.0032 0.0032 0.0031 0.0000 0.00% 28/07
ARS/PYG 318.66 318.22 312.21 -2.93 -0.93% 28/07
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 28/07
BRL/PYG 1,812.27 1,776.80 1,761.10 +12.33 +0.70% 28/07
PYG/CLP 0.1177 0.1176 0.1158 +0.0008 +0.68% 28/07
CLP/PYG 8.6760 8.6371 8.5010 -0.0556 -0.65% 28/07
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 28/07
PEN/PYG 1,747.98 1,717.35 1,713.30 -0.81 -0.05% 28/07
PYG/COP 0.5399 0.5424 0.5367 -0.0028 -0.52% 28/07
COP/PYG 1.8902 1.8631 1.8436 +0.0094 +0.51% 28/07
PYG/BOB 0.0013 0.0013 0.0012 0.0000 0.00% 28/07
BOB/PYG 820.77 804.76 797.49 -0.06 -0.01% 28/07
PYG/UYU 0.0052 0.0052 0.0051 0.000 0.00% 28/07
UYU/PYG 199.88 195.98 195.24 -0.01 -0.01% 28/07
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 28/07
VEF/PYG 559.93 552.09 548.97 -1.57 -0.28% 28/07
EUR/PYG 6,642.70 6,512.70 6,512.00 +0.70 +0.01% 28/07

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3089 0.3083 0.3076 -0.0001 -0.03% 28/07
USD/PEN 3.2518 3.2529 3.2433 +0.0013 +0.04% 28/07
PEN/MXN 5.4818 5.4969 5.4442 +0.0133 +0.24% 28/07
MXN/PEN 0.1829 0.1837 0.1819 -0.0005 -0.27% 28/07
PEN/ARS 5.4870 5.4891 5.3845 +0.0483 +0.89% 28/07
ARS/PEN 0.1827 0.1857 0.1822 -0.0016 -0.87% 28/07
PEN/BRL 0.9650 0.9732 0.9645 -0.0072 -0.74% 28/07
BRL/PEN 1.0391 1.0368 1.0275 +0.0077 +0.75% 28/07
PEN/CLP 201.63 201.60 198.47 +1.21 +0.61% 28/07
CLP/PEN 0.0050 0.0050 0.0050 +0.000 +0.00% 28/07
PEN/COP 925.29 929.93 919.78 -5.18 -0.56% 28/07
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 28/07
PEN/BOB 2.1451 2.1530 2.1296 -0.0008 -0.04% 28/07
BOB/PEN 0.4706 0.4696 0.4645 +0.0002 +0.04% 28/07
PEN/PYG 1,747.98 1,717.35 1,713.30 -0.81 -0.05% 28/07
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 28/07
PEN/UYU 8.7468 8.7959 8.7450 -0.0035 -0.04% 28/07
UYU/PEN 0.1146 0.1144 0.1137 0.0000 0.00% 28/07
PEN/VEF 3.1229 3.1219 3.1052 +0.0074 +0.24% 28/07
VEF/PEN 0.3210 0.3220 0.3203 -0.0008 -0.25% 28/07
EUR/PEN 3.8187 3.8171 3.7841 +0.0261 +0.69% 28/07
GBP/PEN 4.2617 4.2671 4.2370 +0.0240 +0.57% 28/07

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0358 0.0352 0.0350 0.0000 0.00% 28/07
USD/UYU 28.3800 28.5615 28.3750 0.0000 0.00% 28/07
UYU/MXN 0.6268 0.6286 0.6201 +0.0018 +0.29% 28/07
MXN/UYU 1.5964 1.6127 1.5910 -0.0045 -0.28% 28/07
UYU/ARS 0.6274 0.6277 0.6146 +0.0057 +0.92% 28/07
ARS/UYU 1.5946 1.6271 1.5932 -0.0148 -0.92% 28/07
UYU/BRL 0.1104 0.1111 0.1103 -0.0008 -0.72% 28/07
BRL/UYU 9.07 9.07 9.00 +0.06 +0.71% 28/07
UYU/CLP 23.06 23.05 22.61 +0.15 +0.65% 28/07
CLP/UYU 0.0434 0.0442 0.0434 -0.0003 -0.69% 28/07
UYU/PEN 0.1146 0.1144 0.1137 0.0000 0.00% 28/07
PEN/UYU 8.7468 8.7959 8.7450 -0.0035 -0.04% 28/07
UYU/COP 105.80 106.29 104.97 -0.55 -0.52% 28/07
COP/UYU 0.0095 0.0095 0.0094 +0.0001 +1.06% 28/07
UYU/BOB 0.2453 0.2452 0.2435 0.0000 0.00% 28/07
BOB/UYU 4.1071 4.1064 4.0777 0.0000 0.00% 28/07
UYU/PYG 199.88 195.98 195.24 -0.01 -0.01% 28/07
PYG/UYU 0.0052 0.0052 0.0051 0.000 0.00% 28/07
UYU/VEF 0.3571 0.3570 0.3537 +0.0010 +0.28% 28/07
VEF/UYU 2.80 2.83 2.80 -0.01 -0.28% 28/07
EUR/UYU 33.901 33.353 33.301 -0.052 -0.16% 28/07

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1236 0.1247 0.1235 -0.0007 -0.56% 28/07
AUD/VEF 8.0920 8.0971 8.0181 +0.0417 +0.52% 28/07
VEF/NZD 0.1315 0.1327 0.1312 -0.0008 -0.61% 28/07
NZD/VEF 7.6157 7.6200 7.5362 +0.0494 +0.65% 28/07
VEF/JPY 0.0916 0.0916 0.0907 +0.0007 +0.77% 28/07
VEF/THB 3.30 3.31 3.29 -0.00 -0.11% 28/07
VEF/SGD 0.1341 0.1348 0.1339 -0.0007 -0.52% 28/07
SGD/VEF 7.4686 7.4686 7.4189 +0.0361 +0.49% 28/07
VEF/HKD 0.7712 0.7733 0.7710 -0.0021 -0.27% 28/07
HKD/VEF 1.2974 1.2971 1.2931 +0.0035 +0.27% 28/07
VEF/KRW 111.14 111.31 110.17 +0.41 +0.38% 28/07
VEF/INR 6.34 6.36 6.34 -0.02 -0.33% 28/07
VEF/TWD 3.00 3.00 2.99 0.00 0.00% 28/07
TWD/VEF 0.3345 0.3347 0.3334 +0.0003 +0.09% 28/07
VEF/CNY 0.6655 0.6684 0.6644 -0.0024 -0.36% 28/07
CNY/VEF 1.5037 1.5051 1.4961 +0.0054 +0.36% 28/07
VEF/IDR 1,317.52 1,320.04 1,316.18 -1.68 -0.13% 28/07
VEF/MYR 0.4230 0.4240 0.4227 -0.0008 -0.19% 28/07
VEF/PHP 5.01 5.01 4.99 -0.01 -0.20% 28/07
VEF/PKR 10.41 10.45 10.40 -0.02 -0.24% 28/07
VEF/LKR 15.19 15.25 15.18 -0.03 -0.21% 28/07
VEF/NPR 10.28 10.18 10.14 -0.01 -0.14% 28/07
VEF/GBP 0.0752 0.0758 0.0751 -0.0006 -0.79% 28/07
VEF/CHF 0.0957 0.0963 0.0954 +0.0001 +0.10% 28/07
CHF/VEF 10.4590 10.4824 10.3854 -0.0131 -0.13% 28/07
VEF/DKK 0.6251 0.6307 0.6242 -0.0057 -0.90% 28/07
DKK/VEF 1.6010 1.6021 1.5855 +0.0143 +0.90% 28/07
VEF/NOK 0.7818 0.7894 0.7801 -0.0067 -0.85% 28/07
NOK/VEF 1.2810 1.2820 1.2668 +0.0109 +0.86% 28/07
VEF/PLN 0.3577 0.3605 0.3571 -0.0028 -0.78% 28/07
PLN/VEF 2.7993 2.8004 2.7737 +0.0220 +0.79% 28/07
VEF/TRY 0.3484 0.3505 0.3482 -0.0019 -0.54% 28/07
TRY/VEF 2.8727 2.8717 2.8530 +0.0153 +0.54% 28/07
VEF/HUF 25.62 25.92 25.57 -0.31 -1.18% 28/07
VEF/CZK 2.1920 2.2101 2.1874 -0.0196 -0.89% 28/07
VEF/EUR 0.0840 0.0848 0.0839 -0.0008 -0.94% 28/07
EUR/VEF 11.6450 11.6400 11.6400 0.0000 0.00% 28/07
VEF/SEK 0.8021 0.8140 0.8006 -0.0117 -1.44% 28/07
SEK/VEF 1.2479 1.2491 1.2285 +0.0179 +1.46% 28/07
VEF/ISK 10.21 10.32 10.17 -0.14 -1.39% 28/07
VEF/RON 0.3835 0.3871 0.3828 -0.0039 -1.01% 28/07
VEF/RUB 5.88 5.90 5.87 -0.01 -0.17% 28/07
RUB/VEF 0.1701 0.1704 0.1694 +0.0003 +0.18% 28/07
VEF/LTL 0.2896 0.2904 0.2896 -0.0008 -0.28% 28/07
VEF/USD 0.0988 0.0990 0.0987 -0.0003 -0.30% 28/07
USD/VEF 10.1327 10.1289 10.1008 +0.0282 +0.28% 28/07
VEF/MXN 1.7559 1.7608 1.7505 +0.0002 +0.01% 28/07
MXN/VEF 0.5700 0.5714 0.5679 0.0000 0.00% 28/07
VEF/CAD 0.1228 0.1244 0.1227 -0.0015 -1.21% 28/07
CAD/VEF 8.1485 8.1501 8.0376 +0.1002 +1.25% 28/07
VEF/ZAR 1.2845 1.2937 1.2825 -0.0038 -0.30% 28/07
ZAR/VEF 0.7796 0.7797 0.7730 +0.0025 +0.32% 28/07
VEF/EGP 1.7685 1.7711 1.7644 -0.0046 -0.26% 28/07
VEF/MAD 0.9375 0.9424 0.9350 -0.0056 -0.60% 28/07
VEF/KES 10.43 10.31 10.26 -0.02 -0.21% 28/07
VEF/NAD 1.2872 1.2928 1.2823 -0.0033 -0.26% 28/07
VEF/XAF 55.30 55.61 55.30 -0.15 -0.27% 28/07
VEF/XOF 55.30 55.61 55.30 -0.09 -0.16% 28/07
VEF/AED 0.3627 0.3636 0.3626 -0.0010 -0.28% 28/07
AED/VEF 2.7586 2.7577 2.7499 +0.0075 +0.27% 28/07
VEF/ILS 0.3519 0.3531 0.3512 -0.0005 -0.14% 28/07
ILS/VEF 2.8459 2.8478 2.8322 +0.0038 +0.13% 28/07
VEF/JOD 0.0704 0.0703 0.0701 -0.0001 -0.14% 28/07
VEF/SAR 0.3707 0.3714 0.3702 -0.0010 -0.27% 28/07
SAR/VEF 2.7019 2.7012 2.6926 +0.0075 +0.28% 28/07
VEF/BHD 0.0375 0.0373 0.0371 -0.0001 -0.27% 28/07
VEF/OMR 0.0382 0.0381 0.0380 -0.0001 -0.26% 28/07
VEF/QAR 0.3597 0.3605 0.3595 -0.0010 -0.28% 28/07
VEF/LBP 148.98 149.48 148.73 -0.56 -0.38% 28/07
VEF/ARS 1.7576 1.7622 1.7299 +0.0112 +0.64% 28/07
ARS/VEF 0.5693 0.5781 0.5672 -0.0037 -0.65% 28/07
VEF/BRL 0.3091 0.3126 0.3090 -0.0032 -1.02% 28/07
BRL/VEF 3.2373 3.2366 3.1994 +0.0298 +0.93% 28/07
VEF/CLP 64.59 64.58 63.86 +0.24 +0.37% 28/07
CLP/VEF 0.0156 0.0157 0.0155 -0.0001 -0.64% 28/07
VEF/PEN 0.3210 0.3220 0.3203 -0.0008 -0.25% 28/07
PEN/VEF 3.1229 3.1219 3.1052 +0.0074 +0.24% 28/07
VEF/COP 296.40 299.16 295.49 -2.37 -0.79% 28/07
COP/VEF 0.0034 0.0034 0.0033 +0.0001 +3.03% 28/07
VEF/BOB 0.6872 0.6921 0.6822 -0.0019 -0.28% 28/07
BOB/VEF 1.4663 1.4658 1.4449 +0.0040 +0.27% 28/07
VEF/PYG 559.93 552.09 548.97 -1.57 -0.28% 28/07
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 28/07
VEF/UYU 2.80 2.83 2.80 -0.01 -0.28% 28/07
UYU/VEF 0.3571 0.3570 0.3537 +0.0010 +0.28% 28/07
VEF/BBD 0.2018 0.1987 0.1975 -0.0006 -0.30% 28/07
VEF/JMD 12.67 12.69 12.61 -0.04 -0.33% 28/07
VEF/XCD 0.2683 0.2676 0.2668 -0.0008 -0.30% 28/07
VEF/PAB 0.1009 0.0992 0.0987 -0.0003 -0.30% 28/07
Continue with Google
or
Sign up with Email