Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0060 0.0061 0.0060 0.0000 0.00% 19/04
BRL/ARS 167.5391 168.0036 164.7987 +1.7762 +1.07% 19/04
ARS/CLP 1.10 1.12 1.09 -0.01 -1.31% 19/04
CLP/ARS 0.91235 0.91671 0.89442 +0.01209 +1.34% 19/04
ARS/VES 0.0418 0.0417 0.0417 0.0000 0.00% 19/04
VES/ARS 24.0048 24.0940 23.9568 +0.0427 +0.18% 19/04
ARS/PYG 8.63 8.54 8.49 -0.01 -0.16% 19/04
PYG/ARS 0.117764 0.117783 0.117115 +0.000184 +0.16% 19/04
ARS/UYU 0.0447 0.0447 0.0441 -0.0004 -1.00% 19/04
UYU/ARS 22.6912 22.6915 22.3779 +0.2277 +1.01% 19/04
ARS/COP 4.49 4.55 4.48 -0.03 -0.64% 19/04
COP/ARS 0.22298 0.22341 0.21975 +0.00141 +0.63% 19/04
ARS/PEN 0.0043 0.0043 0.0043 -0.0000 -0.34% 19/04
PEN/ARS 232.9668 233.3814 231.1597 +0.7867 +0.34% 19/04
ARS/BOB 0.0082 0.0080 0.0079 -0.0000 -0.31% 19/04
BOB/ARS 125.8138 125.8155 124.9449 +0.3948 +0.31% 19/04
ARS/HKD 0.0090 0.0091 0.0090 0.0000 0.00% 19/04
HKD/ARS 111.2358 111.7055 111.0120 +0.1815 +0.16% 19/04
ARS/JPY 0.1775 0.1778 0.1757 -0.0004 -0.22% 19/04
JPY/ARS 5.6345 5.6921 5.6232 +0.0108 +0.19% 19/04
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 19/04
CNY/ARS 120.3389 120.7583 120.0796 +0.1866 +0.16% 19/04
ARS/INR 0.10 0.10 0.10 -0.00 -0.09% 19/04
ARS/KRW 1.58 1.60 1.58 -0.01 -0.63% 19/04
ARS/PHP 0.07 0.07 0.07 0.00 0.38% 19/04
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 19/04
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 19/04
SGD/ARS 639.7823 640.6498 638.2344 +1.3401 +0.21% 19/04
ARS/THB 0.0423 0.0424 0.0423 -0.0001 -0.12% 19/04
THB/ARS 23.6508 23.7305 23.5704 +0.0366 +0.15% 19/04
ARS/LKR 0.35 0.35 0.35 0.00 0.00% 19/04
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 19/04
ARS/IDR 18.67 18.73 18.60 +0.07 +0.38% 19/04
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 19/04
ARS/TWD 0.0374 0.0375 0.0373 0.0001 0.00% 19/04
TWD/ARS 26.7794 26.8981 26.7293 +0.0030 +0.01% 19/04
ARS/MXN 0.0196 0.0203 0.0196 0.0000 0.00% 19/04
MXN/ARS 50.9885 50.9903 48.9558 +0.0330 +0.06% 19/04
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 19/04
CAD/ARS 633.7125 634.4737 631.3585 +1.9754 +0.31% 19/04
ARS/USD 0.00115 0.00115 0.00115 0.00000 0.00% 19/04
USD/ARS 871.2469 874.5316 869.4764 +1.5040 +0.17% 19/04
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.18% 19/04
AED/ARS 237.2423 238.1152 236.7631 +0.4298 +0.18% 19/04
ARS/ILS 0.0044 0.0044 0.0043 0.0001 0.00% 19/04
ILS/ARS 231.6568 231.9622 228.1412 +2.1479 +0.94% 19/04
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 19/04
SAR/ARS 232.2606 233.1310 231.7950 +0.3999 +0.17% 19/04
ARS/BHD 0.00044 0.00043 0.00043 -0.00000 -0.16% 19/04
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 19/04
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.17% 19/04
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.18% 19/04
ARS/LBP 102.88 103.34 102.76 -0.22 -0.22% 19/04
ARS/AUD 0.00180 0.00180 0.00180 +0.00000 +0.00% 19/04
AUD/ARS 559.1148 560.0734 556.4102 +0.6680 +0.12% 19/04
ARS/NZD 0.00200 0.00200 0.00190 +0.00005 +2.63% 19/04
NZD/ARS 513.0626 514.3103 511.5725 -0.3055 -0.06% 19/04
ARS/CHF 0.00105 0.00105 0.00104 -0.00001 -0.48% 19/04
CHF/ARS 956.8712 969.5961 952.7780 +3.6043 +0.38% 19/04
ARS/CZK 0.0273 0.0274 0.0272 -0.0001 -0.18% 19/04
ARS/DKK 0.0081 0.0081 0.0080 -0.0001 -0.62% 19/04
DKK/ARS 124.4371 124.5785 124.0584 +0.3648 +0.29% 19/04
ARS/EUR 0.00108 0.00109 0.00108 0.00000 0.00% 19/04
EUR/ARS 928.4521 929.6911 925.7054 +2.7204 +0.29% 19/04
ARS/GBP 0.00093 0.00093 0.00092 0.00000 0% 19/04
GBP/ARS 1,077.8656 1,085.6301 1,077.3794 -4.0669 -0.38% 19/04
ARS/HUF 0.43 0.43 0.42 -0.00 -0.35% 19/04
ARS/ISK 0.16 0.16 0.16 -0.00 -0.17% 19/04
ARS/NOK 0.0127 0.0128 0.0126 -0.0000 -0.32% 19/04
NOK/ARS 79.0818 79.2571 78.6144 +0.4037 +0.51% 19/04
ARS/PLN 0.0046 0.0047 0.0046 -0.0000 -0.89% 19/04
PLN/ARS 215.3980 215.6677 212.4475 +1.9318 +0.91% 19/04
ARS/RUB 0.1068 0.1084 0.1062 -0.0010 -0.97% 19/04
RUB/ARS 9.3534 9.3702 9.2708 +0.0791 +0.85% 19/04
ARS/SEK 0.0125 0.0127 0.0125 -0.0001 -0.79% 19/04
SEK/ARS 79.7788 79.9667 79.2096 +0.4737 +0.60% 19/04
ARS/TRY 0.0372 0.0376 0.0372 -0.0002 -0.49% 19/04
TRY/ARS 26.8736 26.9072 26.5988 +0.1354 +0.51% 19/04
ARS/RON 0.0054 0.0054 0.0054 -0.0000 -0.29% 19/04
ARS/MAD 0.0117 0.0117 0.0116 0.0001 0.00% 19/04
ARS/XAF 0.73 0.72 0.71 0.01 0.00% 19/04
ARS/ZAR 0.0219 0.0223 0.0219 -0.0001 -0.45% 19/04
ZAR/ARS 45.6611 45.6918 45.0956 +0.2435 +0.54% 19/04
ARS/NAD 0.0220 0.0220 0.0219 -0.0000 -0.18% 19/04
ARS/KES 0.15 0.15 0.15 0.00 0.00% 19/04
ARS/EGP 0.0555 0.0556 0.0555 -0.0001 -0.09% 19/04
ARS/XOF 0.71 0.71 0.70 0.00 0% 19/04
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.18% 19/04
ARS/BBD 0.0023 0.0024 0.0023 0.0000 0.00% 19/04
ARS/JMD 0.18 0.18 0.18 0.00 0% 19/04
ARS/PAB 0.00110 0.00115 0.00110 0.00000 0.00% 19/04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 125.8138 125.8155 124.9449 +0.3948 +0.31% 19/04
ARS/BOB 0.0082 0.0080 0.0079 -0.0000 -0.31% 19/04
BOB/BRL 0.7512 0.7617 0.7488 -0.0057 -0.75% 19/04
BRL/BOB 1.3674 1.3354 1.3129 +0.0100 +0.76% 19/04
BOB/CLP 137.98 140.41 137.16 -1.41 -1.01% 19/04
CLP/BOB 0.00745 0.00729 0.00712 +0.00007 +0.99% 19/04
BOB/PYG 1,085.99 1,070.69 1,063.08 +1.68 +0.16% 19/04
PYG/BOB 0.000961 0.000941 0.000934 -0.000001 -0.16% 19/04
BOB/UYU 5.6260 5.5834 5.5446 -0.0386 -0.69% 19/04
UYU/BOB 0.1852 0.1804 0.1791 +0.0012 +0.70% 19/04
BOB/COP 564.49 572.18 563.15 -1.80 -0.32% 19/04
COP/BOB 0.001820 0.001776 0.001748 +0.000006 +0.32% 19/04
BOB/PEN 0.5405 0.5409 0.5362 -0.0001 -0.02% 19/04
PEN/BOB 1.9019 1.8651 1.8487 +0.0004 +0.02% 19/04
BOB/VES 5.25 5.24 5.22 +0.01 +0.28% 19/04
VES/BOB 0.1960 0.1917 0.1908 -0.0003 -0.14% 19/04
BOB/MXN 2.4688 2.5666 2.4587 +0.0062 +0.25% 19/04
MXN/BOB 0.4163 0.4067 0.3896 -0.0010 -0.24% 19/04
BOB/USD 0.1484 0.1445 0.1438 +0.0002 +0.14% 19/04
USD/BOB 7.1131 6.9596 6.9253 -0.0094 -0.14% 19/04
EUR/BOB 7.5730 7.4040 7.3730 -0.0310 -0.42% 19/04

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 167.5391 168.0036 164.7987 +1.7762 +1.07% 19/04
ARS/BRL 0.0060 0.0061 0.0060 0.0000 0.00% 19/04
BRL/CLP 184.642 185.053 182.071 +0.417 +0.23% 19/04
CLP/BRL 0.005448 0.005492 0.005393 +0.000014 +0.27% 19/04
BRL/VES 6.9852 7.0002 6.8774 +0.0695 +1.01% 19/04
VES/BRL 0.1433 0.1453 0.1429 -0.0013 -0.91% 19/04
BRL/PYG 1,445.75 1,426.69 1,402.63 +12.91 +0.92% 19/04
PYG/BRL 0.000703 0.000713 0.000701 -0.000006 -0.91% 19/04
BRL/UYU 7.49 7.41 7.28 0.01 0% 19/04
UYU/BRL 0.1355 0.1374 0.1349 -0.0001 -0.06% 19/04
BRL/COP 751.49 759.15 744.74 +3.27 +0.44% 19/04
COP/BRL 0.001331 0.001343 0.001317 -0.000005 -0.40% 19/04
BRL/PEN 0.7195 0.7212 0.7074 +0.0052 +0.73% 19/04
PEN/BRL 1.3910 1.4136 1.3866 -0.0102 -0.73% 19/04
BRL/BOB 1.3674 1.3354 1.3129 +0.0100 +0.76% 19/04
BOB/BRL 0.7512 0.7617 0.7488 -0.0057 -0.75% 19/04
BRL/AUD 0.2997 0.3004 0.2958 +0.0029 +0.98% 19/04
AUD/BRL 3.3401 3.3809 3.3299 -0.0329 -0.98% 19/04
BRL/NZD 0.3265 0.3274 0.3220 +0.0037 +1.16% 19/04
NZD/BRL 3.0634 3.1046 3.0543 -0.0348 -1.12% 19/04
BRL/CAD 0.2645 0.2651 0.2610 +0.0021 +0.80% 19/04
CAD/BRL 3.7845 3.8318 3.7721 -0.0309 -0.81% 19/04
BRL/MXN 3.2869 3.4216 3.2488 +0.0335 +1.03% 19/04
MXN/BRL 0.3044 0.3070 0.2935 -0.0031 -1.02% 19/04
BRL/USD 0.1923 0.1928 0.1895 +0.0017 +0.89% 19/04
USD/BRL 5.2036 5.2768 5.1852 -0.0450 -0.86% 19/04
BRL/CHF 0.1753 0.1755 0.1721 +0.0013 +0.75% 19/04
CHF/BRL 5.7163 5.8047 5.6988 -0.0415 -0.72% 19/04
BRL/DKK 1.3469 1.3505 1.3275 +0.0105 +0.79% 19/04
DKK/BRL 0.7430 0.7530 0.7405 -0.0058 -0.77% 19/04
BRL/CZK 4.56 4.57 4.49 +0.04 +0.82% 19/04
BRL/EUR 0.1804 0.1811 0.1779 +0.0014 +0.75% 19/04
EUR/BRL 5.5439 5.6195 5.5253 -0.0472 -0.84% 19/04
BRL/GBP 0.1554 0.1558 0.1523 +0.0022 +1.43% 19/04
GBP/BRL 6.4365 6.5660 6.4185 -0.0926 -1.42% 19/04
BRL/HUF 71.19 71.36 70.29 +0.56 +0.80% 19/04
BRL/ISK 27.18 27.24 26.73 +0.27 +0.99% 19/04
BRL/NOK 2.1197 2.1262 2.0933 +0.0138 +0.65% 19/04
NOK/BRL 0.4722 0.4777 0.4703 -0.0026 -0.56% 19/04
BRL/PLN 0.7780 0.7849 0.7700 +0.0015 +0.19% 19/04
PLN/BRL 1.2861 1.2978 1.2742 -0.0022 -0.17% 19/04
BRL/RON 0.8979 0.9007 0.8851 +0.0070 +0.79% 19/04
BRL/RUB 17.88 18.03 17.62 +0.01 +0.06% 19/04
RUB/BRL 0.05585 0.05657 0.05567 -0.00012 -0.22% 19/04
BRL/SEK 2.1003 2.1084 2.0747 +0.0099 +0.47% 19/04
SEK/BRL 0.4763 0.4819 0.4743 -0.0023 -0.47% 19/04
BRL/TRY 6.2464 6.2845 6.1583 +0.0494 +0.80% 19/04
TRY/BRL 0.1605 0.1619 0.1591 -0.0009 -0.56% 19/04
BRL/HKD 1.5074 1.5105 1.4849 +0.0143 +0.96% 19/04
HKD/BRL 0.6642 0.6734 0.6620 -0.0060 -0.90% 19/04
BRL/JPY 29.7380 29.8166 29.2990 +0.2650 +0.90% 19/04
JPY/BRL 0.03365 0.03412 0.03354 -0.00030 -0.88% 19/04
BRL/SGD 0.2620 0.2625 0.2582 +0.0024 +0.92% 19/04
SGD/BRL 3.8216 3.8729 3.8095 -0.0347 -0.90% 19/04
BRL/CNY 1.3917 1.3964 1.3722 +0.0126 +0.91% 19/04
CNY/BRL 0.7185 0.7285 0.7162 -0.0066 -0.91% 19/04
BRL/IDR 3,125.30 3,134.91 3,079.97 +43.42 +1.41% 19/04
BRL/INR 16.04 16.08 15.82 +0.12 +0.75% 19/04
INR/BRL 0.06240 0.06319 0.06218 -0.00040 -0.64% 19/04
BRL/KRW 264.39 265.75 261.33 +1.45 +0.55% 19/04
BRL/LKR 58.05 58.15 57.14 +0.60 +1.05% 19/04
BRL/MYR 0.9200 0.9225 0.9065 +0.0085 +0.93% 19/04
BRL/NPR 25.98 25.76 25.32 +0.22 +0.87% 19/04
BRL/PHP 11.06 11.09 10.92 +0.14 +1.27% 19/04
BRL/PKR 53.63 53.71 52.74 +0.57 +1.08% 19/04
BRL/THB 7.09 7.10 6.99 +0.07 +1.06% 19/04
THB/BRL 0.14122 0.14304 0.14067 -0.00130 -0.91% 19/04
BRL/TWD 6.26 6.28 6.16 +0.07 +1.09% 19/04
TWD/BRL 0.1599 0.1622 0.1593 -0.0017 -1.07% 19/04
BRL/AED 0.7060 0.7083 0.6959 +0.0063 +0.89% 19/04
AED/BRL 1.4170 1.4368 1.4118 -0.0122 -0.85% 19/04
BRL/BHD 0.0730 0.0727 0.0715 +0.0007 +0.96% 19/04
BRL/ILS 0.7234 0.7296 0.7136 +0.0022 +0.30% 19/04
ILS/BRL 1.3832 1.4000 1.3710 -0.0019 -0.14% 19/04
BRL/JOD 0.1365 0.1368 0.1343 +0.0013 +0.93% 19/04
BRL/LBP 17,221.83 17,280.12 16,967.78 +159.54 +0.94% 19/04
BRL/OMR 0.0743 0.0742 0.0730 +0.0007 +0.90% 19/04
BRL/QAR 0.7014 0.7035 0.6912 +0.0065 +0.94% 19/04
BRL/SAR 0.7210 0.7235 0.7108 +0.0063 +0.89% 19/04
SAR/BRL 1.3868 1.4061 1.3824 -0.0125 -0.89% 19/04
BRL/BBD 0.3921 0.3894 0.3826 +0.0073 +1.93% 19/04
BRL/JMD 30.18 29.99 29.53 +0.55 +1.88% 19/04
BRL/XCD 0.5228 0.5227 0.5126 +0.0065 +1.25% 19/04
BRL/EGP 9.2990 9.3209 9.1589 +0.0905 +0.98% 19/04
BRL/KES 25.76 25.75 25.20 +0.37 +1.47% 19/04
BRL/MAD 1.9502 1.9569 1.9213 +0.0204 +1.05% 19/04
BRL/NAD 3.6832 3.6927 3.6304 +0.0326 +0.89% 19/04
BRL/XAF 122.15 120.65 118.58 +2.80 +2.39% 19/04
BRL/XOF 118.80 118.69 116.81 +1.43 +1.22% 19/04
BRL/ZAR 3.6712 3.6985 3.6421 +0.0227 +0.62% 19/04
ZAR/BRL 0.2726 0.2746 0.2704 -0.0015 -0.53% 19/04
BRL/PAB 0.1968 0.1928 0.1896 +0.0018 +0.94% 19/04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4407 1.4492 1.4176 +0.0110 +0.77% 19/04
CLP/IDR 16.99 17.07 16.73 +0.20 +1.17% 19/04
CNY/CLP 131.98 134.29 131.19 -1.56 -1.17% 19/04
HKD/CLP 122.00 124.14 121.26 -1.43 -1.16% 19/04
INR/CLP 11.46 11.65 11.39 -0.10 -0.89% 19/04
JPY/CLP 6.1789 6.2904 6.1467 -0.0716 -1.15% 19/04
PHP/CLP 16.60 16.88 16.52 -0.27 -1.60% 19/04
PKR/CLP 3.4292 3.4938 3.4129 -0.0417 -1.20% 19/04
SGD/CLP 701.74 714.11 698.00 -7.84 -1.11% 19/04
THB/CLP 25.94 26.37 25.78 -0.31 -1.18% 19/04
TWD/CLP 29.37 29.90 29.21 -0.39 -1.30% 19/04
CLP/ARS 0.91235 0.91671 0.89442 +0.01209 +1.34% 19/04
ARS/CLP 1.10 1.12 1.09 -0.01 -1.31% 19/04
CLP/BRL 0.005448 0.005492 0.005393 +0.000014 +0.27% 19/04
BRL/CLP 184.642 185.053 182.071 +0.417 +0.23% 19/04
CLP/PYG 7.8752 7.7891 7.6087 +0.0906 +1.18% 19/04
PYG/CLP 0.1292 0.1314 0.1284 -0.0015 -1.14% 19/04
CLP/UYU 0.04080 0.04042 0.03949 +0.00013 +0.33% 19/04
UYU/CLP 24.89 25.32 24.74 -0.08 -0.31% 19/04
CLP/COP 4.0935 4.1521 4.0399 +0.0286 +0.70% 19/04
COP/CLP 0.2445 0.2475 0.2408 -0.0017 -0.68% 19/04
CLP/PEN 0.00392 0.00394 0.00384 +0.00004 +0.97% 19/04
PEN/CLP 255.50 260.60 254.06 -2.55 -0.99% 19/04
CLP/BOB 0.00745 0.00729 0.00712 +0.00007 +0.99% 19/04
BOB/CLP 137.98 140.41 137.16 -1.41 -1.01% 19/04
CLP/VES 0.03805 0.03821 0.03733 +0.00043 +1.15% 19/04
VES/CLP 26.33 26.79 26.17 -0.31 -1.15% 19/04
CLP/MXN 0.01790 0.01851 0.01769 +0.00022 +1.24% 19/04
MXN/CLP 55.92 56.52 54.03 -0.71 -1.26% 19/04
CLP/USD 0.001048 0.001053 0.001028 +0.000012 +1.13% 19/04
USD/CLP 955.56 972.65 949.88 -10.70 -1.11% 19/04
CAD/CLP 694.93 706.63 691.27 -7.18 -1.02% 19/04
EUR/CLP 1,041.860 1,044.130 1,027.860 -16.270 -1.56% 19/04
GBP/CLP 1,181.748 1,206.342 1,179.017 -20.680 -1.72% 19/04
CHF/CLP 1,049.55 1,069.99 1,045.49 -9.92 -0.94% 19/04
DKK/CLP 136.47 138.87 135.76 -1.43 -1.03% 19/04
HUF/CLP 2.5830 2.6224 2.5691 -0.0264 -1.01% 19/04
ISK/CLP 6.7660 6.8945 6.7310 -0.0771 -1.13% 19/04
NOK/CLP 86.73 88.12 86.25 -0.71 -0.81% 19/04
PLN/CLP 236.23 239.48 234.60 -1.02 -0.43% 19/04
RUB/CLP 10.26 10.43 10.20 -0.05 -0.45% 19/04
SEK/CLP 87.49 88.88 87.03 -0.65 -0.74% 19/04
TRY/CLP 29.47 29.83 29.15 -0.25 -0.83% 19/04
AED/CLP 260.21 264.83 258.64 -2.90 -1.10% 19/04
ILS/CLP 254.06 258.45 252.43 -1.02 -0.40% 19/04
SAR/CLP 254.72 259.22 253.21 -2.97 -1.15% 19/04
AUD/CLP 613.47 623.75 610.14 -7.11 -1.15% 19/04
NZD/CLP 562.68 572.65 560.14 -7.89 -1.38% 19/04
ZAR/CLP 50.08 50.62 49.69 -0.41 -0.80% 19/04

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22298 0.22341 0.21975 +0.00141 +0.63% 19/04
ARS/COP 4.49 4.55 4.48 -0.03 -0.64% 19/04
COP/BRL 0.001331 0.001343 0.001317 -0.000005 -0.40% 19/04
BRL/COP 751.49 759.15 744.74 +3.27 +0.44% 19/04
COP/CLP 0.2445 0.2475 0.2408 -0.0017 -0.68% 19/04
CLP/COP 4.0935 4.1521 4.0399 +0.0286 +0.70% 19/04
COP/PYG 1.9247 1.8971 1.8672 +0.0090 +0.48% 19/04
PYG/COP 0.5284 0.5356 0.5271 -0.0026 -0.49% 19/04
COP/UYU 0.00997 0.00989 0.00969 -0.00003 -0.31% 19/04
UYU/COP 101.81 103.20 101.10 +0.38 +0.38% 19/04
COP/PEN 0.000958 0.000959 0.000942 +0.000003 +0.36% 19/04
PEN/COP 1,045.25 1,061.93 1,042.78 -3.08 -0.29% 19/04
COP/BOB 0.001820 0.001776 0.001748 +0.000006 +0.32% 19/04
BOB/COP 564.49 572.18 563.15 -1.80 -0.32% 19/04
COP/VES 0.009301 0.009307 0.009160 +0.000042 +0.46% 19/04
VES/COP 107.70 109.17 107.45 -0.49 -0.45% 19/04
COP/MXN 0.00438 0.00455 0.00434 +0.00003 +0.64% 19/04
MXN/COP 228.77 230.29 219.92 -1.30 -0.57% 19/04
COP/USD 0.000256 0.000256 0.000252 +0.000001 +0.53% 19/04
USD/COP 3,909.25 3,962.51 3,900.00 -17.80 -0.45% 19/04
CAD/COP 2,842.99 2,882.07 2,834.92 -9.32 -0.33% 19/04
DKK/COP 567.231 560.531 556.883 +3.648 +0.66% 19/04
EUR/COP 4,232.70 4,182.70 4,155.20 +27.50 +0.66% 19/04
GBP/COP 4,943.53 4,885.13 4,853.89 +27.81 +0.57% 19/04
ILS/COP 1,039.3763 1,052.3726 1,027.4624 +3.1024 +0.30% 19/04

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117764 0.117783 0.117115 +0.000184 +0.16% 19/04
ARS/PYG 8.63 8.54 8.49 -0.01 -0.16% 19/04
PYG/BRL 0.000703 0.000713 0.000701 -0.000006 -0.91% 19/04
BRL/PYG 1,445.75 1,426.69 1,402.63 +12.91 +0.92% 19/04
PYG/CLP 0.1292 0.1314 0.1284 -0.0015 -1.14% 19/04
CLP/PYG 7.8752 7.7891 7.6087 +0.0906 +1.18% 19/04
PYG/UYU 0.00527 0.00523 0.00519 -0.00008 -1.46% 19/04
UYU/PYG 195.86 192.68 190.40 +1.63 +0.86% 19/04
PYG/COP 0.5284 0.5356 0.5271 -0.0026 -0.49% 19/04
COP/PYG 1.9247 1.8971 1.8672 +0.0090 +0.48% 19/04
PYG/PEN 0.000506 0.000506 0.000504 -0.000004 -0.76% 19/04
PEN/PYG 2,010.90 1,982.80 1,973.78 +3.59 +0.18% 19/04
PYG/BOB 0.000961 0.000941 0.000934 -0.000001 -0.16% 19/04
BOB/PYG 1,085.99 1,070.69 1,063.08 +1.68 +0.16% 19/04
PYG/VES 0.004912 0.004907 0.004889 -0.000001 -0.02% 19/04
VES/PYG 207.20 204.56 203.80 +0.04 +0.02% 19/04
PYG/MXN 0.002311 0.002406 0.002305 +0.000002 +0.10% 19/04
MXN/PYG 440.12 433.91 415.67 -0.40 -0.09% 19/04
PYG/USD 0.000137 0.000135 0.000135 -0.000000 -0.02% 19/04
USD/PYG 7,520.78 7,424.92 7,397.11 +1.57 +0.02% 19/04
EUR/PYG 8,007.00 7,899.00 7,877.00 -22.00 -0.28% 19/04

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 232.9668 233.3814 231.1597 +0.7867 +0.34% 19/04
ARS/PEN 0.0043 0.0043 0.0043 -0.0000 -0.34% 19/04
PEN/BRL 1.3910 1.4136 1.3866 -0.0102 -0.73% 19/04
BRL/PEN 0.7195 0.7212 0.7074 +0.0052 +0.73% 19/04
PEN/CLP 255.50 260.60 254.06 -2.55 -0.99% 19/04
CLP/PEN 0.00392 0.00394 0.00384 +0.00004 +0.97% 19/04
PEN/PYG 2,010.90 1,982.80 1,973.78 +3.59 +0.18% 19/04
PYG/PEN 0.000506 0.000506 0.000504 -0.000004 -0.76% 19/04
PEN/UYU 10.4175 10.4139 10.2504 -0.0690 -0.67% 19/04
UYU/PEN 0.0975 0.0976 0.0960 +0.0007 +0.67% 19/04
PEN/COP 1,045.25 1,061.93 1,042.78 -3.08 -0.29% 19/04
COP/PEN 0.000958 0.000959 0.000942 +0.000003 +0.36% 19/04
PEN/BOB 1.9019 1.8651 1.8487 +0.0004 +0.02% 19/04
BOB/PEN 0.5405 0.5409 0.5362 -0.0001 -0.02% 19/04
PEN/VES 9.72 9.73 9.65 +0.02 +0.16% 19/04
VES/PEN 0.1031 0.1036 0.1028 -0.0002 -0.16% 19/04
PEN/MXN 4.5714 4.7485 4.5488 +0.0125 +0.27% 19/04
MXN/PEN 0.2190 0.2198 0.2106 -0.0006 -0.27% 19/04
PEN/USD 0.2676 0.2681 0.2659 +0.0004 +0.16% 19/04
USD/PEN 3.7430 3.7618 3.7314 -0.0060 -0.16% 19/04
PEN/EUR 0.2559 0.2552 0.2511 +0.0041 +1.64% 19/04
EUR/PEN 4.0526 4.0020 3.9726 -0.0294 -0.73% 19/04
GBP/PEN 4.6270 4.6856 4.6253 -0.0326 -0.70% 19/04
ILS/PEN 0.9952 0.9960 0.9830 +0.0059 +0.59% 19/04

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.6912 22.6915 22.3779 +0.2277 +1.01% 19/04
ARS/UYU 0.0447 0.0447 0.0441 -0.0004 -1.00% 19/04
UYU/BRL 0.1355 0.1374 0.1349 -0.0001 -0.06% 19/04
BRL/UYU 7.49 7.41 7.28 0.01 0% 19/04
UYU/CLP 24.89 25.32 24.74 -0.08 -0.31% 19/04
CLP/UYU 0.04080 0.04042 0.03949 +0.00013 +0.33% 19/04
UYU/PYG 195.86 192.68 190.40 +1.63 +0.86% 19/04
PYG/UYU 0.00527 0.00523 0.00519 -0.00008 -1.46% 19/04
UYU/COP 101.81 103.20 101.10 +0.38 +0.38% 19/04
COP/UYU 0.00997 0.00989 0.00969 -0.00003 -0.31% 19/04
UYU/PEN 0.0975 0.0976 0.0960 +0.0007 +0.67% 19/04
PEN/UYU 10.4175 10.4139 10.2504 -0.0690 -0.67% 19/04
UYU/BOB 0.1852 0.1804 0.1791 +0.0012 +0.70% 19/04
BOB/UYU 5.6260 5.5834 5.5446 -0.0386 -0.69% 19/04
UYU/VES 0.9465 0.9453 0.9341 +0.0078 +0.83% 19/04
VES/UYU 1.07 1.07 1.06 -0.01 -0.97% 19/04
UYU/MXN 0.4453 0.4597 0.4404 +0.0042 +0.95% 19/04
MXN/UYU 2.2800 2.2709 2.1754 -0.0214 -0.94% 19/04
UYU/USD 0.02643 0.02605 0.02583 +0.00032 +1.24% 19/04
USD/UYU 38.9615 38.8585 38.3980 -0.3202 -0.83% 19/04
EUR/UYU 41.480 41.340 40.880 -0.460 -1.11% 19/04
ILS/UYU 10.3589 10.2856 10.1159 -0.0079 -0.08% 19/04

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1012 0.1012 0.1012 -0.0000 -0.00% 19/04
AED/VES 9.89 9.88 9.88 +0.01 +0.14% 19/04
VES/BHD 0.01046 0.01042 0.01038 -0.00000 -0.00% 19/04
VES/ILS 0.1037 0.1053 0.1035 -0.0008 -0.77% 19/04
ILS/VES 9.66 9.66 9.49 +0.07 +0.78% 19/04
VES/JOD 0.01960 0.01953 0.01952 0.00000 0% 19/04
VES/LBP 2,469.52 2,475.84 2,467.34 -0.96 -0.04% 19/04
VES/OMR 0.01065 0.01064 0.01061 0.00000 0% 19/04
VES/QAR 0.1004 0.1003 0.1003 0.0000 0% 19/04
VES/SAR 0.1035 0.1034 0.1033 0.0000 0% 19/04
SAR/VES 9.69 9.68 9.67 -0.00 -0.00% 19/04
VES/ARS 24.0048 24.0940 23.9568 +0.0427 +0.18% 19/04
ARS/VES 0.0418 0.0417 0.0417 0.0000 0.00% 19/04
VES/BRL 0.1433 0.1453 0.1429 -0.0013 -0.91% 19/04
BRL/VES 6.9852 7.0002 6.8774 +0.0695 +1.01% 19/04
VES/CLP 26.33 26.79 26.17 -0.31 -1.15% 19/04
CLP/VES 0.03805 0.03821 0.03733 +0.00043 +1.15% 19/04
VES/PYG 207.20 204.56 203.80 +0.04 +0.02% 19/04
PYG/VES 0.004912 0.004907 0.004889 -0.000001 -0.02% 19/04
VES/UYU 1.07 1.07 1.06 -0.01 -0.97% 19/04
UYU/VES 0.9465 0.9453 0.9341 +0.0078 +0.83% 19/04
VES/COP 107.70 109.17 107.45 -0.49 -0.45% 19/04
COP/VES 0.009301 0.009307 0.009160 +0.000042 +0.46% 19/04
VES/PEN 0.1031 0.1036 0.1028 -0.0002 -0.16% 19/04
PEN/VES 9.72 9.73 9.65 +0.02 +0.16% 19/04
VES/BOB 0.1960 0.1917 0.1908 -0.0003 -0.14% 19/04
BOB/VES 5.25 5.24 5.22 +0.01 +0.28% 19/04
VES/AUD 0.0430 0.0433 0.0428 0.0000 0% 19/04
AUD/VES 23.33 23.35 23.10 +0.02 +0.09% 19/04
VES/NZD 0.0468 0.0471 0.0467 +0.0001 +0.26% 19/04
NZD/VES 21.40 21.44 21.25 -0.04 -0.20% 19/04
VES/BBD 0.0569 0.0558 0.0556 0.0000 0% 19/04
VES/JMD 4.34 4.30 4.28 +0.01 +0.35% 19/04
VES/XCD 0.0749 0.0745 0.0745 -0.0001 -0.15% 19/04
VES/CAD 0.0379 0.0380 0.0378 -0.0000 -0.12% 19/04
CAD/VES 26.43 26.44 26.29 +0.03 +0.12% 19/04
VES/MXN 0.4710 0.4921 0.4704 +0.0005 +0.11% 19/04
MXN/VES 2.13 2.13 2.03 -0.00 -0.18% 19/04
VES/USD 0.02759 0.02755 0.02755 -0.00004 -0.15% 19/04
USD/VES 36.3422 36.2967 36.2436 +0.0531 +0.15% 19/04
VES/CHF 0.02509 0.02515 0.02485 -0.00005 -0.21% 19/04
CHF/VES 39.92 40.24 39.77 +0.09 +0.21% 19/04
VES/CZK 0.6538 0.6567 0.6517 -0.0016 -0.24% 19/04
VES/DKK 0.1930 0.1937 0.1926 -0.0002 -0.12% 19/04
DKK/VES 5.1903 5.1929 5.1622 +0.0060 +0.12% 19/04
VES/EUR 0.02585 0.02596 0.02580 -0.00003 -0.13% 19/04
EUR/VES 39.1934 38.9132 38.6217 +0.2756 +0.71% 19/04
VES/GBP 0.02228 0.02228 0.02210 +0.00012 +0.54% 19/04
VES/HUF 10.20 10.28 10.16 -0.01 -0.14% 19/04
VES/ISK 3.90 3.90 3.88 0.00 0% 19/04
VES/NOK 0.3038 0.3056 0.3027 -0.0011 -0.35% 19/04
NOK/VES 3.30 3.30 3.27 +0.01 +0.34% 19/04
VES/PLN 0.1115 0.1133 0.1112 -0.0008 -0.72% 19/04
PLN/VES 8.98 8.99 8.82 +0.06 +0.72% 19/04
VES/RON 0.1288 0.1292 0.1284 -0.0001 -0.11% 19/04
VES/RUB 2.57 2.59 2.56 -0.02 -0.67% 19/04
RUB/VES 0.3901 0.3906 0.3861 +0.0026 +0.67% 19/04
VES/SEK 0.3010 0.3039 0.3000 -0.0014 -0.45% 19/04
SEK/VES 3.33 3.33 3.29 +0.01 +0.41% 19/04
VES/TRY 0.8933 0.9043 0.8921 -0.0029 -0.33% 19/04
TRY/VES 1.12 1.12 1.11 0.00 0% 19/04
VES/CNY 0.1995 0.1995 0.1994 0.0000 0% 19/04
CNY/VES 5.02 5.01 5.01 -0.00 -0.02% 19/04
VES/HKD 0.2158 0.2158 0.2157 0.0000 0% 19/04
HKD/VES 4.64 4.64 4.63 -0.00 -0.02% 19/04
VES/IDR 447.08 449.51 446.06 +0.11 +0.02% 19/04
VES/INR 2.30 2.31 2.30 -0.01 -0.23% 19/04
VES/JPY 0.23500 0.23628 0.23469 0.00001 0% 19/04
VES/KRW 37.91 38.38 37.89 -0.15 -0.39% 19/04
VES/LKR 8.41 8.33 8.30 +0.02 +0.27% 19/04
VES/MYR 0.1319 0.1320 0.1317 -0.0000 -0.02% 19/04
VES/NPR 3.72 3.70 3.68 -0.00 -0.04% 19/04
VES/PHP 1.59 1.60 1.58 0.01 0% 19/04
VES/PKR 7.69 7.70 7.67 0.01 0% 19/04
VES/SGD 0.0375 0.0376 0.0375 -0.0000 -0.03% 19/04
SGD/VES 26.69 26.69 26.57 +0.01 +0.04% 19/04
VES/THB 1.02 1.02 1.01 0.00 0% 19/04
VES/TWD 0.90 0.90 0.89 0.00 0% 19/04
TWD/VES 1.117 1.119 1.114 -0.002 -0.17% 19/04
VES/EGP 1.3323 1.3418 1.3310 +0.0002 +0.02% 19/04
VES/KES 3.69 3.68 3.66 +0.01 +0.38% 19/04
VES/MAD 0.2797 0.2801 0.2791 +0.0005 +0.17% 19/04
VES/NAD 0.5279 0.5276 0.5276 0.0000 0% 19/04
VES/XAF 16.97 16.99 16.92 +0.05 +0.30% 19/04
VES/XOF 17.03 16.99 16.90 +0.06 +0.33% 19/04
VES/ZAR 0.5268 0.5341 0.5253 -0.0019 -0.36% 19/04
ZAR/VES 1.905 1.904 1.872 +0.007 +0.36% 19/04
VES/PAB 0.02820 0.02765 0.02754 0.00001 0% 19/04
Continue with Google
or
Sign up with Email