x
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0832 0.0842 0.0831 -0.0005 -0.60% 15:31:02
AUD/ARS 12.0240 12.0280 11.8740 +0.0780 +0.65% 15:30:22
ARS/NZD 0.0891 0.0906 0.0890 -0.0011 -1.22% 15:31:02
NZD/ARS 11.2496 11.2461 11.0341 +0.1543 +1.39% 15:31:12
ARS/JPY 6.9060 6.9865 6.9043 -0.0424 -0.61% 15:31:09
JPY/ARS 0.1449 0.1448 0.1431 +0.0008 +0.56% 15:31:14
ARS/THB 2.1359 2.1538 2.1352 -0.0080 -0.37% 15:31:02
THB/ARS 0.4684 0.4683 0.4643 +0.0017 +0.36% 15:29:16
ARS/SGD 0.0863 0.0869 0.0862 -0.0002 -0.23% 15:31:02
SGD/ARS 11.5960 11.5960 11.5035 +0.0230 +0.20% 15:31:05
ARS/HKD 0.4838 0.4881 0.4837 -0.0022 -0.45% 15:31:09
HKD/ARS 2.0680 2.0675 2.0488 +0.0096 +0.47% 15:31:07
ARS/KRW 69.44 70.10 69.36 -0.40 -0.58% 15:31:02
ARS/INR 4.02 4.05 4.01 -0.01 -0.23% 15:31:02
ARS/TWD 1.8678 1.8822 1.8662 -0.0066 -0.35% 15:31:03
TWD/ARS 0.5359 0.5358 0.5313 +0.0019 +0.36% 15:30:49
ARS/CNY 0.4285 0.4319 0.4284 -0.0014 -0.33% 15:31:02
CNY/ARS 2.3345 2.3343 2.3159 +0.0070 +0.30% 15:31:05
ARS/IDR 826.87 836.34 825.22 -5.74 -0.69% 15:31:03
ARS/MYR 0.2680 0.2711 0.2678 -0.0021 -0.78% 15:31:03
ARS/PHP 3.10 3.12 3.10 0.00 0.00% 15:31:02
ARS/PKR 6.52 6.55 6.52 -0.02 -0.35% 15:31:02
ARS/LKR 9.52 9.55 9.50 -0.02 -0.16% 15:31:03
ARS/NPR 6.52 6.46 6.42 -0.03 -0.54% 15:31:03
ARS/GBP 0.0479 0.0482 0.0478 0.0000 0.00% 15:31:02
GBP/ARS 20.9320 20.9255 20.7265 +0.0400 +0.19% 15:31:13
ARS/CHF 0.0606 0.0611 0.0605 -0.0001 -0.16% 15:31:02
CHF/ARS 16.5270 16.5230 16.3765 +0.0610 +0.37% 15:31:13
ARS/DKK 0.4124 0.4166 0.4122 -0.0023 -0.55% 15:31:02
DKK/ARS 2.4259 2.4263 2.4007 +0.0133 +0.55% 15:31:06
ARS/NOK 0.5191 0.5254 0.5190 -0.0040 -0.76% 15:31:02
NOK/ARS 1.9276 1.9270 1.9034 +0.0147 +0.77% 15:31:10
ARS/PLN 0.2324 0.2351 0.2321 -0.0012 -0.51% 15:31:02
PLN/ARS 4.3053 4.3082 4.2538 +0.0217 +0.51% 15:30:44
ARS/TRY 0.2220 0.2252 0.2216 -0.0013 -0.58% 15:31:02
TRY/ARS 4.5083 4.5115 4.4403 +0.0271 +0.60% 15:30:49
ARS/HUF 17.08 17.28 17.07 -0.11 -0.63% 15:31:02
ARS/CZK 1.4717 1.4859 1.4700 -0.0046 -0.31% 15:31:02
ARS/EUR 0.0554 0.0560 0.0554 -0.0003 -0.54% 15:31:02
EUR/ARS 18.0840 18.0795 17.8748 +0.1284 +0.72% 15:31:01
ARS/SEK 0.5421 0.5474 0.5419 -0.0028 -0.51% 15:31:02
SEK/ARS 1.8457 1.8451 1.8268 +0.0095 +0.52% 15:30:47
ARS/ISK 6.22 6.28 6.20 -0.04 -0.71% 15:31:02
ARS/RON 0.2529 0.2557 0.2525 -0.0016 -0.63% 15:31:03
ARS/RUB 3.5312 3.5703 3.5223 -0.0229 -0.64% 15:31:02
RUB/ARS 0.2833 0.2839 0.2801 +0.0018 +0.64% 15:30:45
ARS/LTL 0.1825 0.1840 0.1825 -0.0006 -0.33% 15:31:03
ARS/USD 0.0622 0.0627 0.0622 -0.0002 -0.32% 15:30:02
USD/ARS 16.0776 16.0740 15.9445 +0.0556 +0.35% 15:30:29
ARS/MXN 1.1596 1.1746 1.1591 -0.0092 -0.79% 15:31:09
MXN/ARS 0.8616 0.8629 0.8512 +0.0057 +0.67% 15:31:10
ARS/CAD 0.0840 0.0848 0.0840 -0.0004 -0.47% 15:31:02
CAD/ARS 11.9240 11.9210 11.7970 +0.0660 +0.56% 15:31:09
ARS/ZAR 0.8237 0.8311 0.8209 -0.0029 -0.35% 15:31:03
ZAR/ARS 1.2148 1.2183 1.2036 +0.0044 +0.36% 15:30:51
ARS/EGP 1.1249 1.1329 1.1237 -0.0033 -0.29% 15:31:03
ARS/MAD 0.6125 0.6118 0.6059 -0.0026 -0.43% 15:31:02
ARS/KES 6.54 6.48 6.43 -0.02 -0.23% 15:31:03
ARS/NAD 0.8231 0.8304 0.8208 -0.0032 -0.39% 15:31:03
ARS/XAF 36.33 36.71 36.33 -0.34 -0.93% 15:31:02
ARS/XOF 36.77 36.71 36.45 -0.32 -0.86% 15:31:03
ARS/AED 0.2286 0.2304 0.2285 -0.0008 -0.35% 15:31:02
AED/ARS 4.3773 4.3760 4.3410 +0.0152 +0.35% 15:31:01
ARS/ILS 0.2231 0.2247 0.2231 -0.0005 -0.22% 15:31:02
ILS/ARS 4.4849 4.4835 4.4498 +0.0109 +0.24% 15:31:07
ARS/JOD 0.0442 0.0445 0.0441 -0.0002 -0.45% 15:31:03
ARS/SAR 0.2335 0.2352 0.2333 -0.0007 -0.30% 15:31:02
SAR/ARS 4.2863 4.2863 4.2516 +0.0140 +0.33% 15:30:45
ARS/BHD 0.0237 0.0236 0.0235 0.0000 0.00% 15:31:03
ARS/OMR 0.0240 0.0242 0.0239 -0.0001 -0.41% 15:31:03
ARS/QAR 0.2267 0.2284 0.2266 -0.0007 -0.31% 15:31:03
ARS/LBP 94.55 94.55 93.90 -0.13 -0.14% 15:31:03
ARS/BBD 0.1273 0.1251 0.1245 -0.0004 -0.32% 15:31:03
ARS/JMD 8.15 8.09 8.05 -0.05 -0.60% 15:31:03
ARS/XCD 0.1690 0.1695 0.1681 -0.0006 -0.36% 15:31:02
ARS/BRL 0.2057 0.2105 0.2030 +0.0025 +1.23% 15:31:09
BRL/ARS 4.8705 4.9257 4.7509 -0.0520 -1.06% 15:31:12
ARS/CLP 41.57 42.00 41.52 -0.19 -0.47% 15:31:02
CLP/ARS 0.0241 0.0241 0.0238 +0.0001 +0.42% 15:30:53
ARS/PEN 0.2037 0.2051 0.2033 -0.0005 -0.25% 15:30:53
PEN/ARS 4.9152 4.9193 4.8758 +0.0118 +0.24% 15:30:53
ARS/COP 179.79 182.70 179.67 -0.13 -0.07% 15:30:53
COP/ARS 0.0056 0.0056 0.0055 0.0000 0.00% 15:30:53
ARS/BOB 0.4433 0.4343 0.4322 +0.0008 +0.19% 15:30:53
BOB/ARS 2.3142 2.3137 2.3023 -0.0044 -0.19% 15:30:53
ARS/PYG 357.65 352.15 347.68 +1.95 +0.56% 15:30:53
PYG/ARS 0.0029 0.0029 0.0028 0.0000 0.00% 15:30:53
ARS/UYU 1.7967 1.7720 1.7500 +0.0109 +0.62% 15:30:53
UYU/ARS 0.5673 0.5714 0.5643 -0.0035 -0.61% 15:30:53
ARS/VEF 0.6301 0.6301 0.6232 +0.0065 +1.04% 15:31:02
VEF/ARS 1.5880 1.6047 1.5869 -0.0166 -1.03% 15:30:51
ARS/PAB 0.0636 0.0625 0.0622 -0.0002 -0.32% 15:30:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1477 0.1445 0.1440 -0.0007 -0.48% 15:29:21
USD/BOB 7.1254 6.9474 6.9226 +0.0373 +0.54% 15:30:43
BOB/MXN 2.6866 2.7077 2.6714 -0.0231 -0.85% 15:30:53
MXN/BOB 0.3819 0.3743 0.3693 +0.0032 +0.87% 15:30:54
BOB/ARS 2.3142 2.3137 2.3023 -0.0044 -0.19% 15:30:53
ARS/BOB 0.4433 0.4343 0.4322 +0.0008 +0.19% 15:30:53
BOB/BRL 0.4753 0.4759 0.4681 +0.0042 +0.89% 15:30:53
BRL/BOB 2.1583 2.1363 2.1011 -0.0188 -0.89% 15:30:53
BOB/CLP 96.21 96.76 95.83 -0.64 -0.66% 15:30:53
CLP/BOB 0.0106 0.0104 0.0103 +0.0001 +0.97% 15:30:53
BOB/PEN 0.4710 0.4724 0.4697 -0.0021 -0.44% 15:30:53
PEN/BOB 2.1784 2.1288 2.1168 +0.0091 +0.43% 15:30:53
BOB/COP 415.93 420.94 414.54 -1.11 -0.27% 15:30:53
COP/BOB 0.0025 0.0024 0.0024 +0.0000 +0.00% 15:30:53
BOB/PYG 827.42 810.76 803.40 +2.95 +0.36% 15:30:53
PYG/BOB 0.0013 0.0012 0.0012 0.0000 0.00% 15:30:53
BOB/UYU 4.1565 4.0797 4.0438 +0.0175 +0.43% 15:30:53
UYU/BOB 0.2514 0.2473 0.2451 -0.0011 -0.45% 15:30:53
BOB/VEF 1.4578 1.4573 1.4372 +0.0123 +0.85% 15:30:54
VEF/BOB 0.7038 0.6958 0.6862 -0.0058 -0.84% 15:30:54
EUR/BOB 8.0035 7.8035 7.7585 +0.0450 +0.58% 15:31:01

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4048 0.4132 0.4029 -0.0076 -1.84% 15:31:12
AUD/BRL 2.4783 2.5024 2.4209 +0.0488 +2.01% 15:31:09
BRL/NZD 0.4337 0.4441 0.4329 -0.0100 -2.25% 15:31:04
NZD/BRL 2.3070 2.3076 2.2519 +0.0527 +2.34% 15:31:12
BRL/JPY 33.6730 34.2745 33.4750 -0.5225 -1.53% 15:31:12
JPY/BRL 0.0297 0.0299 0.0292 +0.0004 +1.37% 15:30:45
BRL/THB 10.40 10.58 10.38 -0.15 -1.42% 15:31:04
THB/BRL 0.0963 0.0963 0.0945 +0.0014 +1.48% 15:31:17
BRL/SGD 0.4194 0.4268 0.4126 -0.0069 -1.62% 15:31:13
SGD/BRL 2.3897 2.4237 2.3430 +0.0386 +1.64% 15:31:05
BRL/HKD 2.3543 2.3946 2.3176 -0.0400 -1.67% 15:31:12
HKD/BRL 0.4242 0.4243 0.4177 +0.0059 +1.41% 15:31:07
BRL/KRW 338.04 344.04 337.15 -5.62 -1.64% 15:31:04
BRL/INR 19.55 19.86 19.51 -0.26 -1.29% 15:31:04
INR/BRL 0.0512 0.0513 0.0504 +0.0008 +1.59% 15:30:55
BRL/TWD 9.09 9.24 9.07 -0.13 -1.43% 15:31:04
TWD/BRL 0.1101 0.1101 0.1083 +0.0015 +1.38% 15:30:49
BRL/CNY 2.0864 2.1208 2.0829 -0.0288 -1.36% 15:31:03
CNY/BRL 0.4795 0.4796 0.4715 +0.0066 +1.40% 15:31:05
BRL/IDR 4,025.56 4,098.92 4,016.09 -71.62 -1.75% 15:31:04
BRL/MYR 1.3042 1.3287 1.3015 -0.0243 -1.83% 15:31:04
BRL/PHP 15.10 15.31 15.05 -0.18 -1.15% 15:31:04
BRL/PKR 31.75 32.22 31.70 -0.46 -1.42% 15:31:04
BRL/LKR 46.31 46.99 46.20 -0.60 -1.28% 15:31:04
BRL/NPR 31.72 31.74 31.21 -0.51 -1.61% 15:31:04
BRL/GBP 0.2330 0.2371 0.2326 -0.0027 -1.15% 15:31:03
GBP/BRL 4.2919 4.3037 4.2179 +0.0491 +1.16% 15:31:02
BRL/CHF 0.2960 0.3002 0.2935 -0.0030 -1.00% 15:31:12
CHF/BRL 3.4005 3.4506 3.3323 +0.0520 +1.55% 15:31:13
BRL/DKK 2.0078 2.0498 2.0045 -0.0332 -1.63% 15:31:01
DKK/BRL 0.4982 0.4983 0.4878 +0.0080 +1.63% 15:31:07
BRL/NOK 2.5272 2.5817 2.5244 -0.0470 -1.83% 15:31:04
NOK/BRL 0.3959 0.3958 0.3873 +0.0072 +1.85% 15:31:10
BRL/PLN 1.1314 1.1561 1.1298 -0.0182 -1.58% 15:31:04
PLN/BRL 0.8845 0.8842 0.8650 +0.0140 +1.61% 15:31:12
BRL/TRY 1.0804 1.1054 1.0786 -0.0179 -1.63% 15:31:04
TRY/BRL 0.9260 0.9271 0.9047 +0.0155 +1.70% 15:30:49
BRL/HUF 83.13 84.97 82.98 -1.44 -1.70% 15:31:03
BRL/CZK 7.16 7.29 7.15 -0.10 -1.39% 15:31:03
BRL/EUR 0.2697 0.2754 0.2693 -0.0044 -1.61% 15:31:03
EUR/BRL 3.7219 3.7624 3.6312 +0.0706 +1.94% 15:31:02
BRL/SEK 2.6392 2.6867 2.6342 -0.0422 -1.57% 15:31:04
SEK/BRL 0.3791 0.3792 0.3722 +0.0060 +1.61% 15:30:47
BRL/ISK 30.29 30.86 30.15 -0.54 -1.76% 15:31:04
BRL/RON 1.2311 1.2558 1.2276 -0.0213 -1.70% 15:31:04
BRL/RUB 17.19 17.50 17.15 -0.30 -1.70% 15:31:04
RUB/BRL 0.0581 0.0583 0.0572 +0.0008 +1.40% 15:30:55
BRL/LTL 0.8886 0.9021 0.8870 -0.0127 -1.41% 15:31:04
BRL/USD 0.3030 0.3075 0.3021 -0.0044 -1.43% 15:30:39
USD/BRL 3.3023 3.3101 3.2520 +0.0472 +1.45% 15:30:43
BRL/MXN 5.6480 5.7635 5.6235 -0.1052 -1.83% 15:31:12
MXN/BRL 0.1769 0.1773 0.1735 +0.0030 +1.73% 15:31:10
BRL/CAD 0.4083 0.4159 0.4025 -0.0073 -1.76% 15:31:12
CAD/BRL 2.4546 2.4845 2.4045 +0.0433 +1.80% 15:31:09
BRL/ZAR 4.0102 4.0812 4.0021 -0.0570 -1.40% 15:31:04
ZAR/BRL 0.2495 0.2504 0.2450 +0.0036 +1.46% 15:30:52
BRL/EGP 5.4765 5.5701 5.4666 -0.0752 -1.36% 15:31:03
BRL/MAD 2.9821 3.0052 2.9457 -0.0446 -1.49% 15:31:04
BRL/KES 31.93 31.78 31.23 -0.45 -1.41% 15:31:04
BRL/NAD 4.0074 4.0775 3.9931 -0.0587 -1.44% 15:31:04
BRL/XAF 176.89 180.28 176.58 -3.57 -1.98% 15:31:04
BRL/XOF 179.02 180.26 177.27 -3.46 -1.91% 15:31:04
BRL/AED 1.1128 1.1295 1.1106 -0.0159 -1.41% 15:31:03
AED/BRL 0.8989 0.9004 0.8853 +0.0128 +1.44% 15:31:01
BRL/ILS 1.0862 1.1049 1.0841 -0.0142 -1.29% 15:31:04
ILS/BRL 0.9212 0.9213 0.9052 +0.0120 +1.32% 15:31:07
BRL/JOD 0.2148 0.2182 0.2144 -0.0031 -1.42% 15:31:04
BRL/SAR 1.1369 1.1537 1.1342 -0.0160 -1.39% 15:31:04
SAR/BRL 0.8804 0.8808 0.8661 +0.0123 +1.42% 15:30:46
BRL/BHD 0.1150 0.1159 0.1140 -0.0017 -1.47% 15:31:03
BRL/OMR 0.1170 0.1185 0.1164 -0.0018 -1.52% 15:31:04
BRL/QAR 1.1037 1.1198 1.1011 -0.0157 -1.40% 15:31:04
BRL/LBP 460.29 463.99 458.14 -5.59 -1.20% 15:31:04
BRL/ARS 4.8705 4.9257 4.7509 -0.0520 -1.06% 15:31:12
ARS/BRL 0.2057 0.2105 0.2030 +0.0025 +1.23% 15:31:09
BRL/CLP 202.380 206.220 201.302 -3.147 -1.53% 15:31:12
CLP/BRL 0.0049 0.0050 0.0048 0.0000 0.00% 15:30:53
BRL/PEN 0.9914 1.0071 0.9893 -0.0132 -1.31% 15:30:53
PEN/BRL 1.0096 1.0109 0.9929 +0.0133 +1.34% 15:30:53
BRL/COP 875.28 897.33 873.40 -10.18 -1.15% 15:30:53
COP/BRL 0.0011 0.0011 0.0011 0.0000 0.00% 15:30:53
BRL/BOB 2.1583 2.1363 2.1011 -0.0188 -0.89% 15:30:53
BOB/BRL 0.4753 0.4759 0.4681 +0.0042 +0.89% 15:30:53
BRL/PYG 1,741.20 1,732.07 1,703.52 -9.01 -0.53% 15:30:53
PYG/BRL 0.0006 0.0006 0.0006 0.0000 0.00% 15:30:53
BRL/UYU 8.75 8.72 8.57 -0.04 -0.46% 15:30:53
UYU/BRL 0.1165 0.1167 0.1147 +0.0006 +0.52% 15:30:53
BRL/VEF 3.0679 3.0755 3.0395 -0.0009 -0.03% 15:31:04
VEF/BRL 0.3262 0.3297 0.3251 +0.0002 +0.06% 15:30:51
BRL/BBD 0.6197 0.6154 0.6051 -0.0086 -1.40% 15:31:03
BRL/JMD 39.68 39.79 39.13 -0.66 -1.66% 15:31:04
BRL/XCD 0.8230 0.8310 0.8172 -0.0117 -1.41% 15:31:04
BRL/PAB 0.3095 0.3074 0.3023 -0.0043 -1.40% 15:30:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 15:30:54
USD/CLP 668.20 670.90 665.80 -0.80 -0.12% 15:30:45
CLP/MXN 0.0279 0.0280 0.0278 -0.0001 -0.36% 15:30:53
MXN/CLP 35.82 35.97 35.68 +0.07 +0.20% 15:31:10
CAD/CLP 494.89 495.93 493.00 -0.30 -0.06% 15:31:04
CLP/KRW 1.6712 1.6781 1.6642 -0.0019 -0.11% 15:31:06
CLP/IDR 19.90 19.97 19.83 -0.05 -0.24% 15:31:06
CNY/CLP 97.02 97.78 96.65 -0.16 -0.17% 15:31:05
HKD/CLP 85.83 86.16 85.52 -0.12 -0.14% 15:31:07
INR/CLP 10.35 10.40 10.31 -0.03 -0.26% 15:30:29
JPY/CLP 6.0133 6.0264 5.9803 +0.0009 +0.01% 15:31:09
PHP/CLP 13.42 13.49 13.38 -0.05 -0.39% 15:31:12
PKR/CLP 6.3744 6.4158 6.3515 -0.0076 -0.12% 15:31:12
SGD/CLP 482.00 483.43 480.37 -1.17 -0.24% 15:30:47
THB/CLP 19.47 19.54 19.38 -0.02 -0.11% 15:30:49
TWD/CLP 22.28 22.39 22.17 -0.02 -0.11% 15:30:50
CLP/ARS 0.0241 0.0241 0.0238 +0.0001 +0.42% 15:30:53
ARS/CLP 41.57 42.00 41.52 -0.19 -0.47% 15:31:02
CLP/BRL 0.0049 0.0050 0.0048 0.0000 0.00% 15:30:53
BRL/CLP 202.380 206.220 201.302 -3.147 -1.53% 15:31:12
CLP/PEN 0.0050 0.0049 0.0049 0.000 0.00% 15:30:53
PEN/CLP 204.28 204.84 203.77 -0.46 -0.23% 15:30:53
CLP/COP 4.3265 4.3681 4.3094 +0.0170 +0.39% 15:30:53
COP/CLP 0.2314 0.2320 0.2289 -0.0009 -0.39% 15:30:53
CLP/BOB 0.0106 0.0104 0.0103 +0.0001 +0.97% 15:30:53
BOB/CLP 96.21 96.76 95.83 -0.64 -0.66% 15:30:53
CLP/PYG 8.6067 8.4600 8.3037 +0.0859 +1.03% 15:30:53
PYG/CLP 0.1187 0.1204 0.1182 -0.0012 -1.00% 15:30:53
CLP/UYU 0.0432 0.0426 0.0418 +0.0004 +0.95% 15:30:53
UYU/CLP 23.58 23.93 23.49 -0.26 -1.08% 15:30:53
CLP/VEF 0.0152 0.0152 0.0149 +0.0003 +2.01% 15:30:54
VEF/CLP 66.02 67.19 65.92 -1.00 -1.49% 15:30:51
EUR/CLP 764.146 750.635 750.146 -0.489 -0.07% 15:31:02
GBP/CLP 868.290 872.730 865.760 -5.045 -0.58% 15:31:02
CHF/CLP 686.04 688.97 684.58 -1.67 -0.24% 15:31:05
DKK/CLP 100.82 100.95 100.32 +0.09 +0.09% 15:31:07
HUF/CLP 2.4354 2.4353 2.4205 +0.0043 +0.18% 15:31:07
ISK/CLP 6.7028 6.7159 6.6640 +0.0161 +0.24% 15:31:09
NOK/CLP 80.11 80.17 79.65 +0.24 +0.30% 15:31:10
PLN/CLP 178.97 179.51 178.12 +0.11 +0.06% 15:31:12
RUB/CLP 11.77 11.88 11.71 +0.02 +0.19% 15:31:14
SEK/CLP 76.70 76.89 76.46 +0.03 +0.04% 15:31:15
TRY/CLP 187.33 188.23 186.12 +0.23 +0.12% 15:31:17
AED/CLP 181.92 182.65 181.27 -0.22 -0.12% 15:31:01
ILS/CLP 186.40 187.11 185.75 -0.42 -0.22% 15:31:08
SAR/CLP 178.14 178.90 177.52 -0.25 -0.14% 15:30:46
AUD/CLP 499.81 499.88 497.43 +0.94 +0.19% 15:31:03
NZD/CLP 466.87 466.66 462.54 +3.59 +0.77% 15:31:12
ZAR/CLP 50.49 50.90 50.37 -0.05 -0.10% 15:30:52

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.0000 0.00% 15:30:54
USD/COP 2,891.40 2,918.30 2,879.43 +9.65 +0.34% 15:31:02
COP/MXN 0.0065 0.0065 0.0064 0.0000 0.00% 15:30:53
MXN/COP 154.85 156.81 153.95 +0.91 +0.59% 15:30:54
CAD/COP 2,140.48 2,160.74 2,131.75 +7.59 +0.36% 15:30:55
COP/ARS 0.0056 0.0056 0.0055 0.0000 0.00% 15:30:53
ARS/COP 179.79 182.70 179.67 -0.13 -0.07% 15:30:53
COP/BRL 0.0011 0.0011 0.0011 0.0000 0.00% 15:30:53
BRL/COP 875.28 897.33 873.40 -10.18 -1.15% 15:30:53
COP/CLP 0.2314 0.2320 0.2289 -0.0009 -0.39% 15:30:53
CLP/COP 4.3265 4.3681 4.3094 +0.0170 +0.39% 15:30:53
COP/PEN 0.0012 0.0011 0.0011 0.0000 0.00% 15:30:53
PEN/COP 883.41 893.48 881.41 +1.47 +0.17% 15:30:53
COP/BOB 0.0025 0.0024 0.0024 +0.0000 +0.00% 15:30:53
BOB/COP 415.93 420.94 414.54 -1.11 -0.27% 15:30:53
COP/PYG 1.9905 1.9558 1.9088 +0.0122 +0.63% 15:30:53
PYG/COP 0.5130 0.5239 0.5113 -0.0032 -0.62% 15:30:53
COP/UYU 0.0100 0.0098 0.0096 +0.0001 +1.03% 15:30:53
UYU/COP 101.95 104.08 101.61 -0.71 -0.69% 15:30:53
COP/VEF 0.0035 0.0035 0.0034 0.0000 0.00% 15:30:54
VEF/COP 285.41 292.27 285.23 -3.20 -1.11% 15:30:54
DKK/COP 441.720 438.745 435.005 -3.825 -0.87% 15:31:14
EUR/COP 3,288.40 3,265.40 3,238.40 -27.00 -0.83% 15:31:16
GBP/COP 3,803.00 3,804.75 3,745.20 -56.85 -1.50% 15:31:02

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 15:30:54
USD/PYG 5,748.40 5,632.70 5,562.00 +50.70 +0.91% 15:31:02
PYG/MXN 0.0034 0.0034 0.0033 -0.0001 -2.94% 15:30:53
MXN/PYG 308.05 303.49 296.74 +3.67 +1.23% 15:30:53
PYG/ARS 0.0029 0.0029 0.0028 0.0000 0.00% 15:30:53
ARS/PYG 357.65 352.15 347.68 +1.95 +0.56% 15:30:53
PYG/BRL 0.0006 0.0006 0.0006 0.0000 0.00% 15:30:53
BRL/PYG 1,741.20 1,732.07 1,703.52 -9.01 -0.53% 15:30:53
PYG/CLP 0.1187 0.1204 0.1182 -0.0012 -1.00% 15:30:53
CLP/PYG 8.6067 8.4600 8.3037 +0.0859 +1.03% 15:30:53
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 15:30:53
PEN/PYG 1,757.38 1,725.97 1,700.75 +13.67 +0.80% 15:30:53
PYG/COP 0.5130 0.5239 0.5113 -0.0032 -0.62% 15:30:53
COP/PYG 1.9905 1.9558 1.9088 +0.0122 +0.63% 15:30:53
PYG/BOB 0.0013 0.0012 0.0012 0.0000 0.00% 15:30:53
BOB/PYG 827.42 810.76 803.40 +2.95 +0.36% 15:30:53
PYG/UYU 0.0051 0.0050 0.0050 +0.0000 +0.00% 15:29:20
UYU/PYG 202.82 198.73 198.66 -0.13 -0.06% 15:30:53
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 15:30:54
VEF/PYG 567.76 564.12 556.33 -2.71 -0.48% 15:30:53
EUR/PYG 6,457.00 6,327.00 6,233.60 +93.40 +1.50% 15:30:04

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3059 0.3064 0.3055 -0.0003 -0.10% 15:29:21
USD/PEN 3.2729 3.2753 3.2635 +0.0034 +0.10% 15:30:44
PEN/MXN 5.7061 5.7318 5.6803 -0.0243 -0.42% 15:30:53
MXN/PEN 0.1754 0.1761 0.1745 +0.0008 +0.46% 15:30:54
PEN/ARS 4.9152 4.9193 4.8758 +0.0118 +0.24% 15:30:53
ARS/PEN 0.2037 0.2051 0.2033 -0.0005 -0.25% 15:30:53
PEN/BRL 1.0096 1.0109 0.9929 +0.0133 +1.34% 15:30:53
BRL/PEN 0.9914 1.0071 0.9893 -0.0132 -1.31% 15:30:53
PEN/CLP 204.28 204.84 203.77 -0.46 -0.23% 15:30:53
CLP/PEN 0.0050 0.0049 0.0049 0.000 0.00% 15:30:53
PEN/COP 883.41 893.48 881.41 +1.47 +0.17% 15:30:53
COP/PEN 0.0012 0.0011 0.0011 0.0000 0.00% 15:30:53
PEN/BOB 2.1784 2.1288 2.1168 +0.0091 +0.43% 15:30:53
BOB/PEN 0.4710 0.4724 0.4697 -0.0021 -0.44% 15:30:53
PEN/PYG 1,757.38 1,725.97 1,700.75 +13.67 +0.80% 15:30:53
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 15:30:53
PEN/UYU 8.8282 8.6848 8.5605 +0.0742 +0.86% 15:30:53
UYU/PEN 0.1155 0.1168 0.1151 -0.0010 -0.86% 15:30:53
PEN/VEF 3.0965 3.0979 3.0486 +0.0394 +1.29% 15:30:54
VEF/PEN 0.3233 0.3280 0.3228 -0.0041 -1.25% 15:30:54
EUR/PEN 3.6758 3.6803 3.6477 +0.0168 +0.46% 15:31:05
GBP/PEN 4.2518 4.2594 4.2366 -0.0080 -0.19% 15:31:11

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0360 0.0357 0.0353 -0.0003 -0.84% 15:29:21
USD/UYU 28.8770 28.3430 27.9950 +0.2730 +0.97% 15:30:04
UYU/MXN 0.6585 0.6695 0.6548 -0.0085 -1.27% 15:30:53
MXN/UYU 1.5475 1.5271 1.4936 +0.0195 +1.30% 15:30:53
UYU/ARS 0.5673 0.5714 0.5643 -0.0035 -0.61% 15:30:53
ARS/UYU 1.7967 1.7720 1.7500 +0.0109 +0.62% 15:30:53
UYU/BRL 0.1165 0.1167 0.1147 +0.0006 +0.52% 15:30:53
BRL/UYU 8.75 8.72 8.57 -0.04 -0.46% 15:30:53
UYU/CLP 23.58 23.93 23.49 -0.26 -1.08% 15:30:53
CLP/UYU 0.0432 0.0426 0.0418 +0.0004 +0.95% 15:30:53
UYU/PEN 0.1155 0.1168 0.1151 -0.0010 -0.86% 15:30:53
PEN/UYU 8.8282 8.6848 8.5605 +0.0742 +0.86% 15:30:53
UYU/COP 101.95 104.08 101.61 -0.71 -0.69% 15:30:53
COP/UYU 0.0100 0.0098 0.0096 +0.0001 +1.03% 15:30:53
UYU/BOB 0.2514 0.2473 0.2451 -0.0011 -0.45% 15:30:53
BOB/UYU 4.1565 4.0797 4.0438 +0.0175 +0.43% 15:30:53
UYU/PYG 202.82 198.73 198.66 -0.13 -0.06% 15:30:53
PYG/UYU 0.0051 0.0050 0.0050 +0.0000 +0.00% 15:29:20
UYU/VEF 0.3573 0.3572 0.3523 +0.0015 +0.42% 15:29:21
VEF/UYU 2.86 2.84 2.80 -0.01 -0.23% 15:30:53
EUR/UYU 32.437 31.837 31.375 +0.462 +1.47% 15:31:09

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1321 0.1347 0.1320 -0.0022 -1.64% 15:30:51
AUD/VEF 7.5760 7.5741 7.4248 +0.1274 +1.71% 15:31:03
VEF/NZD 0.1415 0.1448 0.1414 -0.0032 -2.21% 15:30:51
NZD/VEF 7.0771 7.0745 6.9086 +0.1599 +2.31% 15:31:12
VEF/JPY 0.0911 0.0911 0.0895 +0.0013 +1.45% 15:30:51
VEF/THB 3.39 3.45 3.39 -0.05 -1.33% 15:30:51
VEF/SGD 0.1370 0.1391 0.1369 -0.0018 -1.30% 15:30:51
SGD/VEF 7.3061 7.3034 7.1907 +0.0919 +1.27% 15:30:49
VEF/HKD 0.7690 0.7799 0.7689 -0.0106 -1.36% 15:30:51
HKD/VEF 1.3011 1.3006 1.2821 +0.0178 +1.39% 15:31:07
VEF/KRW 110.24 112.09 110.13 -1.80 -1.61% 15:30:51
VEF/INR 6.38 6.47 6.37 -0.08 -1.26% 15:30:51
VEF/TWD 2.97 3.01 2.96 -0.04 -1.35% 15:30:51
TWD/VEF 0.3375 0.3375 0.3322 +0.0046 +1.38% 15:30:51
VEF/CNY 0.6803 0.6910 0.6802 -0.0092 -1.33% 15:30:51
CNY/VEF 1.4706 1.4701 1.4471 +0.0196 +1.35% 15:31:05
VEF/IDR 1,312.63 1,335.50 1,310.36 -22.96 -1.72% 15:30:51
VEF/MYR 0.4254 0.4329 0.4251 -0.0078 -1.80% 15:30:51
VEF/PHP 4.93 4.99 4.92 -0.05 -0.96% 15:30:51
VEF/PKR 10.36 10.49 10.35 -0.14 -1.37% 15:30:51
VEF/LKR 15.10 15.31 15.09 -0.19 -1.23% 15:30:51
VEF/NPR 10.34 10.34 10.19 -0.16 -1.55% 15:30:51
VEF/GBP 0.0760 0.0772 0.0759 -0.0008 -1.04% 15:30:51
VEF/CHF 0.0963 0.0978 0.0962 -0.0012 -1.23% 15:30:51
CHF/VEF 10.3988 10.4004 10.2242 +0.1307 +1.27% 15:31:06
VEF/DKK 0.6547 0.6679 0.6546 -0.0105 -1.58% 15:30:51
DKK/VEF 1.5281 1.5276 1.4973 +0.0241 +1.60% 15:31:07
VEF/NOK 0.8252 0.8411 0.8243 -0.0138 -1.65% 15:30:51
NOK/VEF 1.2144 1.2140 1.1888 +0.0219 +1.84% 15:31:11
VEF/PLN 0.3689 0.3766 0.3687 -0.0058 -1.55% 15:30:51
PLN/VEF 2.7129 2.7123 2.6548 +0.0424 +1.59% 15:31:14
VEF/TRY 0.3523 0.3602 0.3520 -0.0059 -1.65% 15:30:51
TRY/VEF 2.8401 2.8407 2.7766 +0.0464 +1.66% 15:30:49
VEF/HUF 27.11 27.68 27.10 -0.46 -1.67% 15:30:51
VEF/CZK 2.3362 2.3765 2.3344 -0.0320 -1.35% 15:30:51
VEF/EUR 0.0879 0.0897 0.0879 -0.0015 -1.68% 15:30:51
EUR/VEF 11.2350 11.2350 11.1850 +0.0500 +0.45% 15:31:09
VEF/SEK 0.8605 0.8754 0.8603 -0.0136 -1.56% 15:30:51
SEK/VEF 1.1627 1.1623 1.1424 +0.0180 +1.57% 15:30:47
VEF/ISK 9.88 10.05 9.85 -0.17 -1.70% 15:30:51
VEF/RON 0.4015 0.4091 0.4010 -0.0067 -1.64% 15:30:51
VEF/RUB 5.61 5.70 5.60 -0.10 -1.67% 15:30:51
RUB/VEF 0.1785 0.1785 0.1754 +0.0030 +1.71% 15:30:45
VEF/LTL 0.2897 0.2938 0.2897 -0.0041 -1.40% 15:30:51
VEF/USD 0.0989 0.1002 0.0988 -0.0014 -1.40% 15:30:51
USD/VEF 10.1284 10.1247 9.9850 +0.1396 +1.40% 15:30:04
VEF/MXN 1.8435 1.8779 1.8408 -0.0317 -1.69% 15:30:51
MXN/VEF 0.5428 0.5433 0.5325 +0.0092 +1.72% 15:31:10
VEF/CAD 0.1334 0.1356 0.1333 -0.0020 -1.48% 15:30:51
CAD/VEF 7.5014 7.4991 7.3744 +0.1078 +1.46% 15:31:05
VEF/ZAR 1.3076 1.3298 1.3057 -0.0185 -1.40% 15:30:51
ZAR/VEF 0.7653 0.7659 0.7520 +0.0107 +1.42% 15:30:53
VEF/EGP 1.7885 1.8149 1.7850 -0.0223 -1.23% 15:30:51
VEF/MAD 0.9724 0.9791 0.9622 -0.0143 -1.46% 15:30:51
VEF/KES 10.42 10.36 10.20 -0.14 -1.36% 15:30:51
VEF/NAD 1.3067 1.3281 1.3033 -0.0188 -1.42% 15:30:51
VEF/XAF 57.68 58.72 57.68 -1.14 -1.95% 15:30:51
VEF/XOF 58.38 58.71 57.92 -1.10 -1.87% 15:30:51
VEF/AED 0.3629 0.3679 0.3628 -0.0051 -1.39% 15:30:51
AED/VEF 2.7575 2.7565 2.7183 +0.0380 +1.40% 15:31:02
VEF/ILS 0.3542 0.3599 0.3541 -0.0045 -1.25% 15:30:51
ILS/VEF 2.8255 2.8245 2.7782 +0.0363 +1.30% 15:31:09
VEF/JOD 0.0701 0.0711 0.0700 -0.0010 -1.41% 15:30:51
VEF/SAR 0.3708 0.3762 0.3705 -0.0051 -1.36% 15:30:51
SAR/VEF 2.7003 2.6993 2.6582 +0.0368 +1.38% 15:30:47
VEF/BHD 0.0375 0.0378 0.0372 -0.0006 -1.59% 15:30:51
VEF/OMR 0.0382 0.0386 0.0380 -0.0006 -1.55% 15:30:51
VEF/QAR 0.3599 0.3648 0.3597 -0.0050 -1.37% 15:30:51
VEF/LBP 150.09 151.15 149.65 -1.78 -1.17% 15:30:51
VEF/ARS 1.5880 1.6047 1.5869 -0.0166 -1.03% 15:30:51
ARS/VEF 0.6301 0.6301 0.6232 +0.0065 +1.04% 15:31:02
VEF/BRL 0.3262 0.3297 0.3251 +0.0002 +0.06% 15:30:51
BRL/VEF 3.0679 3.0755 3.0395 -0.0009 -0.03% 15:31:04
VEF/CLP 66.02 67.19 65.92 -1.00 -1.49% 15:30:51
CLP/VEF 0.0152 0.0152 0.0149 +0.0003 +2.01% 15:30:54
VEF/PEN 0.3233 0.3280 0.3228 -0.0041 -1.25% 15:30:54
PEN/VEF 3.0965 3.0979 3.0486 +0.0394 +1.29% 15:30:54
VEF/COP 285.41 292.27 285.23 -3.20 -1.11% 15:30:54
COP/VEF 0.0035 0.0035 0.0034 0.0000 0.00% 15:30:54
VEF/BOB 0.7038 0.6958 0.6862 -0.0058 -0.84% 15:30:54
BOB/VEF 1.4578 1.4573 1.4372 +0.0123 +0.85% 15:30:54
VEF/PYG 567.76 564.12 556.33 -2.71 -0.48% 15:30:53
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 15:30:54
VEF/UYU 2.86 2.84 2.80 -0.01 -0.23% 15:30:53
UYU/VEF 0.3573 0.3572 0.3523 +0.0015 +0.42% 15:29:21
VEF/BBD 0.2021 0.2004 0.1977 -0.0027 -1.35% 15:30:51
VEF/JMD 12.94 12.96 12.78 -0.21 -1.60% 15:30:51
VEF/XCD 0.2684 0.2707 0.2669 -0.0038 -1.40% 15:30:51
VEF/PAB 0.1009 0.1001 0.0987 -0.0014 -1.40% 15:29:19