Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0047 0.0047 0.0047 0.0000 0.00% 13:22:20
BRL/ARS 212.5426 212.8044 211.7806 +0.4243 +0.20% 13:22:20
ARS/CLP 0.81 0.81 0.81 0.00 0.00% 11:28:27
CLP/ARS 1.23730 1.23899 1.23697 -0.00005 0.00% 13:22:09
ARS/VES 0.0881 0.0881 0.0880 0.0000 0.00% 13:22:09
VES/ARS 11.3545 11.3610 11.3515 -0.0004 0.00% 13:22:09
ARS/PYG 6.95 6.86 6.85 +0.01 +0.12% 13:22:09
PYG/ARS 0.145816 0.146062 0.145802 -0.000210 -0.14% 13:22:09
ARS/UYU 0.0356 0.0351 0.0351 0.0000 0.00% 13:22:09
UYU/ARS 28.4639 28.4964 28.4611 -0.0256 -0.09% 13:22:09
ARS/COP 3.50 3.51 3.49 -0.01 -0.32% 13:22:09
COP/ARS 0.28582 0.28636 0.28465 +0.00055 +0.19% 13:22:09
ARS/PEN 0.0031 0.0031 0.0031 0.0000 0.00% 13:22:09
PEN/ARS 324.0982 324.2832 323.6955 +0.3041 +0.09% 13:22:09
ARS/BOB 0.0060 0.0060 0.0059 +0.0001 +0.94% 13:22:09
BOB/ARS 167.9142 168.6179 167.9098 -0.3698 -0.22% 13:22:09
ARS/HKD 0.0067 0.0067 0.0067 0.0000 0.00% 13:22:20
HKD/ARS 148.4114 148.3553 148.3421 +0.0647 +0.04% 12:52:03
ARS/JPY 0.1251 0.1251 0.1246 +0.0002 +0.19% 13:22:20
JPY/ARS 7.9975 8.0214 7.9938 -0.0073 -0.09% 13:19:58
ARS/CNY 0.0062 0.0062 0.0062 0.0000 0.00% 13:22:09
CNY/ARS 162.2726 162.2839 161.9513 +0.2721 +0.17% 13:22:09
ARS/INR 0.07 0.07 0.07 0.00 0.00% 13:22:09
ARS/KRW 1.17 1.19 1.17 -0.01 -0.55% 13:22:09
ARS/PHP 0.04916 0.04930 0.04902 -0.00006 -0.12% 13:22:09
ARS/PKR 0.24 0.24 0.24 0.00 0.00% 13:22:09
ARS/SGD 0.00110 0.00111 0.00110 -0.00001 -0.63% 13:22:20
SGD/ARS 906.7559 907.1083 904.6772 +2.0074 +0.22% 12:52:49
ARS/THB 0.0282 0.0282 0.0281 +0.0001 +0.27% 13:21:09
THB/ARS 35.4925 35.6157 35.4006 -0.0644 -0.18% 13:21:09
ARS/LKR 0.26 0.26 0.26 0.00 0.00% 13:22:09
ARS/NPR 0.12 0.12 0.12 0.00 0.00% 13:22:09
ARS/IDR 14.07 14.10 14.04 +0.01 +0.08% 13:22:09
ARS/MYR 0.0037 0.0037 0.0036 0.0000 0.00% 13:22:09
ARS/TWD 0.0254 0.0254 0.0252 -0.0001 -0.20% 13:22:09
TWD/ARS 39.4487 39.6960 39.3256 +0.0773 +0.20% 13:22:09
ARS/MXN 0.0163 0.0164 0.0163 0.0000 0.00% 13:22:20
MXN/ARS 61.2091 61.2584 61.0749 +0.0239 +0.04% 13:22:09
ARS/CAD 0.00118 0.00118 0.00118 0.00000 0.00% 13:22:20
CAD/ARS 848.7409 850.7604 848.0158 -1.3193 -0.16% 13:22:20
ARS/USD 0.000859 0.000859 0.000858 0.000000 0.00% 13:22:09
USD/ARS 1,164.5101 1,165.1497 1,164.1710 +0.0353 +0.00% 13:22:20
ARS/AED 0.0032 0.0032 0.0032 0.0000 0.00% 13:22:09
AED/ARS 317.0996 317.2720 317.0055 -0.0024 0.00% 13:22:09
ARS/ILS 0.0030 0.0030 0.0030 0.0000 0.00% 13:22:09
ILS/ARS 334.7086 335.2690 332.9749 +0.7945 +0.24% 13:22:09
ARS/SAR 0.0032 0.0032 0.0032 0.0000 0.00% 13:22:09
SAR/ARS 310.3637 310.5079 310.2383 +0.0305 +0.01% 13:22:09
ARS/BHD 0.00032 0.00032 0.00032 0.00000 0.00% 13:22:09
ARS/JOD 0.00061 0.00061 0.00061 0.00000 0.00% 13:22:09
ARS/OMR 0.00033 0.00033 0.00033 0.00000 0.00% 13:22:09
ARS/QAR 0.0032 0.0031 0.0031 0.0000 0.00% 13:22:09
ARS/LBP 77.02 76.99 76.92 +0.05 +0.06% 13:22:09
ARS/AUD 0.00132 0.00133 0.00132 -0.00001 -0.45% 13:22:20
AUD/ARS 755.4700 756.3406 750.8516 +0.6724 +0.09% 13:22:20
ARS/NZD 0.00143 0.00144 0.00143 0.00000 0.00% 13:22:09
NZD/ARS 697.4099 699.6322 696.5283 -0.4901 -0.07% 13:22:09
ARS/CHF 0.00070 0.00070 0.00070 0.00000 0.00% 13:22:20
CHF/ARS 1,425.4489 1,428.2520 1,423.5725 -0.7832 -0.05% 13:22:20
ARS/CZK 0.0186 0.0185 0.0185 0.0000 0.00% 13:22:09
ARS/DKK 0.0056 0.0056 0.0056 0.0000 0.00% 13:22:09
DKK/ARS 179.7710 180.0589 179.3958 +0.2875 +0.16% 13:22:09
ARS/EUR 0.00075 0.00075 0.00074 0.00000 0.00% 13:21:20
EUR/ARS 1,341.0544 1,343.1809 1,338.3890 +2.2241 +0.17% 13:22:20
ARS/GBP 0.00064 0.00064 0.00064 0.00000 0.00% 13:21:09
GBP/ARS 1,572.5170 1,573.1813 1,567.5918 +4.3415 +0.28% 13:19:59
ARS/HUF 0.30 0.30 0.30 0.00 0.00% 13:22:09
ARS/ISK 0.11 0.11 0.11 0.00 0.00% 13:22:09
ARS/NOK 0.0087 0.0087 0.0086 +0.0001 +0.75% 13:22:09
NOK/ARS 115.4109 116.4298 115.4020 -0.5696 -0.49% 13:22:09
ARS/PLN 0.0032 0.0032 0.0032 0.0000 0.00% 13:22:09
PLN/ARS 314.5726 315.0349 313.0269 +1.2586 +0.40% 13:22:09
ARS/RUB 0.0677 0.0675 0.0671 +0.0001 +0.12% 13:22:09
RUB/ARS 14.8405 14.9112 14.8208 -0.0178 -0.12% 13:22:09
ARS/SEK 0.0083 0.0083 0.0082 0.0000 0.00% 13:22:09
SEK/ARS 120.4772 121.2796 120.3514 -0.3643 -0.30% 13:22:09
ARS/TRY 0.0341 0.0341 0.0340 +0.0001 +0.22% 13:22:09
TRY/ARS 29.3467 29.4219 29.3250 -0.0754 -0.26% 13:22:09
ARS/RON 0.0038 0.0038 0.0037 -0.0001 -1.32% 13:21:09
ARS/MAD 0.0079 0.0079 0.0078 -0.0001 -0.66% 13:22:09
ARS/XAF 0.49 0.49 0.49 0.00 0.00% 13:22:09
ARS/ZAR 0.0154 0.0155 0.0154 -0.0001 -0.45% 13:22:20
ZAR/ARS 64.8088 64.8430 64.3445 +0.2055 +0.32% 13:22:09
ARS/NAD 0.0154 0.0155 0.0154 -0.0001 -0.48% 13:22:09
ARS/KES 0.11 0.11 0.11 0.00 0.00% 13:22:09
ARS/EGP 0.0436 0.0435 0.0435 0.0000 0.00% 13:22:09
ARS/XOF 0.49 0.49 0.49 0.00 0.00% 13:22:09
ARS/XCD 0.0023 0.0023 0.0023 0.0000 0.00% 13:22:09
ARS/BBD 0.0018 0.0017 0.0017 0.0000 0.00% 13:22:09
ARS/JMD 0.14 0.14 0.14 0.00 0.00% 13:22:09
ARS/PAB 0.00088 0.00086 0.00086 0.00000 0.00% 13:22:09

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 167.9142 168.6179 167.9098 -0.3698 -0.22% 13:22:09
ARS/BOB 0.0060 0.0060 0.0059 +0.0001 +0.94% 13:22:09
BOB/BRL 0.7901 0.7955 0.7898 -0.0038 -0.47% 13:22:09
BRL/BOB 1.2798 1.2662 1.2570 +0.0060 +0.48% 13:22:09
BOB/CLP 135.93 136.20 135.71 -0.29 -0.21% 13:22:09
CLP/BOB 0.00745 0.00737 0.00734 +0.00002 +0.25% 13:22:09
BOB/PYG 1,167.82 1,155.71 1,151.55 -0.87 -0.08% 13:22:09
PYG/BOB 0.000878 0.000868 0.000865 0.000000 0.00% 13:22:09
BOB/UYU 5.9743 5.9205 5.8992 -0.0077 -0.13% 13:22:09
UYU/BOB 0.1713 0.1695 0.1689 +0.0002 +0.13% 13:22:09
BOB/COP 587.74 591.04 586.38 -2.43 -0.41% 13:22:09
COP/BOB 0.001721 0.001705 0.001692 +0.000007 +0.42% 13:22:09
BOB/PEN 0.5281 0.5205 0.5181 -0.0016 -0.31% 13:22:09
PEN/BOB 1.9510 1.9301 1.9213 +0.0060 +0.31% 13:22:09
BOB/VES 14.79 14.84 14.79 -0.03 -0.21% 13:22:09
VES/BOB 0.0684 0.0676 0.0674 +0.0001 +0.18% 13:22:09
BOB/MXN 2.7446 2.7561 2.7432 -0.0071 -0.26% 13:22:09
MXN/BOB 0.3685 0.3645 0.3628 +0.0009 +0.25% 13:21:09
BOB/USD 0.1458 0.1447 0.1442 -0.0003 -0.20% 13:22:09
USD/BOB 7.0100 6.9350 6.9100 +0.0850 +1.24% 13:03:12
EUR/BOB 8.1630 7.9630 7.9570 +0.0060 +0.08% 13:22:20

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 212.5426 212.8044 211.7806 +0.4243 +0.20% 13:22:20
ARS/BRL 0.0047 0.0047 0.0047 0.0000 0.00% 13:22:20
BRL/CLP 172.095 171.837 171.212 +0.441 +0.26% 13:22:09
CLP/BRL 0.005822 0.005841 0.005819 -0.000015 -0.26% 13:22:09
BRL/VES 18.7259 18.7250 18.6568 +0.0498 +0.27% 13:21:09
VES/BRL 0.0534 0.0536 0.0534 -0.0001 -0.18% 13:21:09
BRL/PYG 1,478.57 1,458.09 1,452.17 +5.79 +0.40% 13:22:09
PYG/BRL 0.000686 0.000689 0.000686 -0.000003 -0.45% 13:22:09
BRL/UYU 7.56 7.47 7.44 +0.03 +0.39% 13:22:09
UYU/BRL 0.1339 0.1344 0.1339 -0.0004 -0.31% 13:22:09
BRL/COP 744.14 745.01 742.48 +0.46 +0.06% 13:22:09
COP/BRL 0.001345 0.001347 0.001342 -0.000001 -0.04% 13:22:09
BRL/PEN 0.6686 0.6560 0.6536 +0.0011 +0.16% 13:22:09
PEN/BRL 1.5249 1.5299 1.5244 -0.0024 -0.16% 13:22:09
BRL/BOB 1.2798 1.2662 1.2570 +0.0060 +0.48% 13:22:09
BOB/BRL 0.7901 0.7955 0.7898 -0.0038 -0.47% 13:22:09
BRL/AUD 0.2814 0.2822 0.2801 +0.0002 +0.07% 13:22:20
AUD/BRL 3.5611 3.5700 3.5514 -0.0015 -0.04% 13:22:20
BRL/NZD 0.3049 0.3051 0.3030 +0.0009 +0.30% 13:21:20
NZD/BRL 3.2814 3.2993 3.2802 -0.0106 -0.32% 13:22:09
BRL/CAD 0.2505 0.2505 0.2493 +0.0010 +0.40% 13:22:09
CAD/BRL 3.9931 4.0117 3.9917 -0.0160 -0.40% 13:22:09
BRL/MXN 3.4749 3.4737 3.4616 +0.0065 +0.19% 13:22:09
MXN/BRL 0.2880 0.2889 0.2879 -0.0006 -0.20% 13:22:09
BRL/USD 0.1826 0.1826 0.1819 +0.0005 +0.26% 13:22:09
USD/BRL 5.4780 5.4980 5.4765 -0.0140 -0.25% 13:22:31
BRL/CHF 0.1491 0.1492 0.1485 +0.0003 +0.22% 13:22:09
CHF/BRL 6.7071 6.7348 6.7031 -0.0164 -0.24% 13:22:09
BRL/DKK 1.1829 1.1828 1.1777 +0.0009 +0.07% 13:22:09
DKK/BRL 0.8456 0.8491 0.8454 -0.0010 -0.12% 13:21:09
BRL/CZK 3.95 3.94 3.91 +0.01 +0.13% 13:21:09
BRL/EUR 0.1586 0.1586 0.1578 0.0000 0.00% 13:22:20
EUR/BRL 6.3211 6.3371 6.2826 0.0000 0.00% 13:22:20
BRL/GBP 0.1354 0.1354 0.1347 0.0000 0.00% 13:22:20
GBP/BRL 7.4018 7.4247 7.3925 +0.0063 +0.09% 13:20:00
BRL/HUF 63.82 63.91 63.55 -0.07 -0.10% 13:21:09
BRL/ISK 22.70 22.67 22.52 +0.09 +0.41% 13:21:09
BRL/NOK 1.8434 1.8411 1.8207 +0.0126 +0.69% 13:21:20
NOK/BRL 0.5430 0.5491 0.5429 -0.0040 -0.73% 13:21:09
BRL/PLN 0.6764 0.6774 0.6731 -0.0008 -0.12% 13:21:09
PLN/BRL 1.4796 1.4856 1.4762 +0.0019 +0.13% 13:21:09
BRL/RON 0.7977 0.7984 0.7940 +0.0007 +0.09% 13:21:09
BRL/RUB 14.33 14.33 14.19 +0.03 +0.21% 13:20:20
RUB/BRL 0.06979 0.07032 0.06978 -0.00029 -0.42% 13:21:09
BRL/SEK 1.7657 1.7651 1.7484 +0.0103 +0.59% 13:21:09
SEK/BRL 0.5669 0.5719 0.5665 -0.0032 -0.56% 13:22:09
BRL/TRY 7.2454 7.2449 7.2074 +0.0375 +0.52% 13:21:09
TRY/BRL 0.1381 0.1387 0.1380 -0.0007 -0.48% 13:21:09
BRL/HKD 1.4336 1.4342 1.4275 +0.0022 +0.16% 13:22:20
HKD/BRL 0.6980 0.7003 0.6977 -0.0018 -0.26% 13:22:09
BRL/JPY 26.5997 26.6049 26.4322 +0.1174 +0.44% 13:22:09
JPY/BRL 3.76047 3.78310 3.75884 -0.01664 -0.44% 13:22:09
BRL/SGD 0.2346 0.2347 0.2338 +0.0002 +0.08% 13:22:09
SGD/BRL 4.2641 4.2778 4.2613 -0.0036 -0.08% 13:22:09
BRL/CNY 1.3103 1.3102 1.3057 +0.0012 +0.09% 13:21:09
CNY/BRL 0.7635 0.7659 0.7632 -0.0006 -0.08% 13:22:09
BRL/IDR 2,992.51 2,994.26 2,977.45 +9.66 +0.32% 13:21:09
BRL/INR 15.82 15.81 15.75 -0.01 -0.04% 13:22:09
INR/BRL 6.32934 6.34768 6.32352 +0.00409 +0.06% 13:22:09
BRL/KRW 249.53 251.26 248.55 -1.21 -0.48% 13:22:09
BRL/LKR 54.88 54.87 54.67 +0.12 +0.21% 13:21:09
BRL/MYR 0.7769 0.7764 0.7735 +0.0007 +0.09% 13:21:09
BRL/NPR 25.57 25.30 25.21 +0.05 +0.22% 13:21:09
BRL/PHP 10.45 10.45 10.39 +0.01 +0.13% 13:21:09
BRL/PKR 52.09 51.84 51.63 +0.20 +0.39% 13:22:09
BRL/THB 5.99 5.99 5.95 +0.03 +0.51% 13:21:09
THB/BRL 0.16696 0.16796 0.16693 -0.00075 -0.45% 13:21:09
BRL/TWD 5.39 5.39 5.34 0.00 0.00% 13:21:09
TWD/BRL 0.1856 0.1872 0.1855 -0.0002 -0.09% 13:21:09
BRL/AED 0.6705 0.6705 0.6681 +0.0018 +0.27% 13:21:09
AED/BRL 1.4917 1.4968 1.4914 -0.0040 -0.27% 13:21:09
BRL/BHD 0.0689 0.0689 0.0686 +0.0002 +0.24% 13:22:09
BRL/ILS 0.6361 0.6368 0.6320 +0.0002 +0.02% 13:21:09
ILS/BRL 1.5745 1.5824 1.5703 -0.0004 -0.03% 13:21:09
BRL/JOD 0.1296 0.1295 0.1290 +0.0004 +0.27% 13:21:09
BRL/LBP 16,374.79 16,368.45 16,308.90 +52.62 +0.32% 13:21:09
BRL/OMR 0.0703 0.0703 0.0700 +0.0002 +0.29% 13:21:09
BRL/QAR 0.6901 0.6663 0.6629 +0.0034 +0.51% 13:21:09
BRL/SAR 0.6859 0.6851 0.6826 +0.0018 +0.26% 13:21:09
SAR/BRL 1.4599 1.4650 1.4597 -0.0037 -0.25% 13:21:09
BRL/BBD 0.3767 0.3689 0.3673 +0.0015 +0.41% 13:22:09
BRL/JMD 29.41 29.12 29.02 +0.10 +0.36% 13:21:09
BRL/XCD 0.4966 0.4939 0.4921 +0.0013 +0.26% 13:21:09
BRL/EGP 9.2605 9.2514 9.2178 +0.0246 +0.27% 13:21:09
BRL/KES 23.63 23.59 23.51 +0.06 +0.25% 13:21:09
BRL/MAD 1.6696 1.6685 1.6615 +0.0027 +0.16% 13:21:09
BRL/NAD 3.2801 3.2944 3.2717 -0.0025 -0.08% 13:21:09
BRL/XAF 103.99 104.01 103.61 -0.02 -0.02% 13:21:09
BRL/XOF 103.98 104.07 103.61 -0.09 -0.08% 13:21:09
BRL/ZAR 3.2824 3.2955 3.2708 -0.0016 -0.05% 13:21:09
ZAR/BRL 0.3049 0.3057 0.3034 +0.0002 +0.07% 13:21:09
BRL/PAB 0.1865 0.1826 0.1819 +0.0003 +0.14% 13:21:09

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4523 1.4661 1.4503 -0.0108 -0.74% 13:22:09
CLP/IDR 17.41 17.44 17.37 +0.01 +0.04% 13:22:09
CNY/CLP 131.36 131.15 130.93 +0.22 +0.17% 13:22:09
HKD/CLP 120.08 119.90 119.80 0.00 0.00% 13:22:09
INR/CLP 10.89 10.88 10.84 +0.03 +0.30% 13:22:09
JPY/CLP 6.4698 6.4835 6.4586 -0.0107 -0.17% 13:22:09
PHP/CLP 16.48 16.49 16.40 +0.02 +0.15% 13:22:09
PKR/CLP 3.3203 3.3192 3.3123 -0.0042 -0.13% 13:22:09
SGD/CLP 733.64 733.10 731.22 +1.25 +0.17% 13:22:09
THB/CLP 28.74 28.78 28.61 -0.05 -0.17% 13:22:09
TWD/CLP 31.93 32.08 31.78 +0.06 +0.20% 13:22:09
CLP/ARS 1.23730 1.23899 1.23697 -0.00005 0.00% 13:22:09
ARS/CLP 0.81 0.81 0.81 0.00 0.00% 11:28:27
CLP/BRL 0.005822 0.005841 0.005819 -0.000015 -0.26% 13:22:09
BRL/CLP 172.095 171.837 171.212 +0.441 +0.26% 13:22:09
CLP/PYG 8.6053 8.4921 8.4734 +0.0119 +0.14% 13:22:09
PYG/CLP 0.1180 0.1180 0.1178 -0.0001 -0.13% 13:22:09
CLP/UYU 0.04402 0.04350 0.04343 +0.00004 +0.09% 13:22:09
UYU/CLP 23.04 23.02 22.99 -0.02 -0.07% 13:22:09
CLP/COP 4.3309 4.3457 4.3208 -0.0085 -0.20% 13:22:09
COP/CLP 0.2314 0.2314 0.2301 +0.0005 +0.22% 13:22:09
CLP/PEN 0.00389 0.00382 0.00382 0.00000 0.00% 13:22:09
PEN/CLP 262.36 261.94 261.48 +0.26 +0.10% 13:22:09
CLP/BOB 0.00745 0.00737 0.00734 +0.00002 +0.25% 13:22:09
BOB/CLP 135.93 136.20 135.71 -0.29 -0.21% 13:22:09
CLP/VES 0.10897 0.10906 0.10897 0.00000 0.00% 13:22:09
VES/CLP 9.19 9.18 9.17 0.00 0.00% 13:22:09
CLP/MXN 0.02022 0.02026 0.02020 -0.00001 -0.03% 13:22:09
MXN/CLP 49.55 49.51 49.36 +0.02 +0.04% 13:21:09
CLP/USD 0.001064 0.001063 0.001063 0.000000 0.00% 13:22:09
USD/CLP 942.65 941.15 940.40 +1.50 +0.16% 11:28:27
CAD/CLP 687.01 687.52 685.82 -1.00 -0.15% 13:22:09
EUR/CLP 1,097.590 1,083.590 1,083.310 +0.280 +0.03% 13:22:20
GBP/CLP 1,272.390 1,271.445 1,266.925 +4.990 +0.39% 13:19:59
CHF/CLP 1,153.94 1,154.22 1,150.06 -0.28 -0.02% 13:22:09
DKK/CLP 145.52 145.52 145.00 +0.23 +0.16% 13:22:09
HUF/CLP 2.6982 2.6967 2.6816 +0.0103 +0.38% 13:22:09
ISK/CLP 7.5913 7.6096 7.5734 -0.0104 -0.14% 13:22:09
NOK/CLP 93.43 94.10 93.27 -0.45 -0.48% 13:22:09
PLN/CLP 254.65 254.61 252.99 +1.02 +0.40% 13:22:09
RUB/CLP 12.01 12.05 11.98 -0.02 -0.13% 13:22:09
SEK/CLP 97.53 98.02 97.27 -0.29 -0.30% 13:22:09
TRY/CLP 23.76 23.78 23.70 -0.06 -0.26% 13:22:09
AED/CLP 256.69 256.29 256.07 0.00 0.00% 13:22:09
ILS/CLP 270.95 270.97 269.12 +0.66 +0.24% 13:22:09
SAR/CLP 251.24 250.84 250.59 +0.03 +0.01% 13:22:09
AUD/CLP 610.62 611.23 608.22 +0.67 +0.11% 13:22:20
NZD/CLP 564.55 565.44 563.00 -0.38 -0.07% 13:22:09
ZAR/CLP 52.46 52.40 52.00 +0.17 +0.32% 13:22:09

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.28582 0.28636 0.28465 +0.00055 +0.19% 13:22:09
ARS/COP 3.50 3.51 3.49 -0.01 -0.32% 13:22:09
COP/BRL 0.001345 0.001347 0.001342 -0.000001 -0.04% 13:22:09
BRL/COP 744.14 745.01 742.48 +0.46 +0.06% 13:22:09
COP/CLP 0.2314 0.2314 0.2301 +0.0005 +0.22% 13:22:09
CLP/COP 4.3309 4.3457 4.3208 -0.0085 -0.20% 13:22:09
COP/PYG 1.9878 1.9638 1.9498 +0.0066 +0.34% 13:22:09
PYG/COP 0.5104 0.5129 0.5092 -0.0017 -0.34% 13:22:09
COP/UYU 0.01017 0.01006 0.00999 +0.00003 +0.31% 13:22:09
UYU/COP 99.63 100.06 99.40 -0.28 -0.28% 13:22:09
COP/PEN 0.000899 0.000884 0.000879 +0.000001 +0.10% 13:22:09
PEN/COP 1,134.43 1,137.21 1,131.80 -1.12 -0.10% 13:22:09
COP/BOB 0.001721 0.001705 0.001692 +0.000007 +0.42% 13:22:09
BOB/COP 587.74 591.04 586.38 -2.43 -0.41% 13:22:09
COP/VES 0.025173 0.025220 0.025075 +0.000049 +0.19% 13:22:09
VES/COP 39.74 39.88 39.65 -0.07 -0.18% 13:22:09
COP/MXN 0.00467 0.00468 0.00466 +0.00001 +0.20% 13:22:09
MXN/COP 214.25 214.78 213.74 -0.32 -0.15% 13:22:09
COP/USD 0.000246 0.000246 0.000244 0.000000 0.00% 13:22:09
USD/COP 4,074.70 4,089.99 4,066.55 -9.30 -0.23% 13:22:20
CAD/COP 2,970.63 2,984.96 2,963.74 -10.18 -0.34% 13:22:09
DKK/COP 637.586 630.883 625.847 +5.036 +0.80% 13:22:20
EUR/COP 4,756.30 4,706.30 4,668.50 +37.80 +0.81% 13:22:20
GBP/COP 5,491.00 5,515.50 5,489.50 -4.50 -0.08% 13:19:59
ILS/COP 1,171.5674 1,175.5391 1,167.5054 +0.5268 +0.05% 13:22:09
INR/COP 47.0860 47.1947 46.9768 +0.0569 +0.12% 13:22:09
TWD/COP 138.0806 139.1758 137.7604 +0.0049 +0.00% 13:22:09
SGD/COP 3,172.2313 3,181.1387 3,163.8916 -0.7957 -0.03% 13:22:09
AUD/COP 2,644.1777 2,651.9875 2,638.5608 -2.4438 -0.09% 13:22:09

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.145816 0.146062 0.145802 -0.000210 -0.14% 13:22:09
ARS/PYG 6.95 6.86 6.85 +0.01 +0.12% 13:22:09
PYG/BRL 0.000686 0.000689 0.000686 -0.000003 -0.45% 13:22:09
BRL/PYG 1,478.57 1,458.09 1,452.17 +5.79 +0.40% 13:22:09
PYG/CLP 0.1180 0.1180 0.1178 -0.0001 -0.13% 13:22:09
CLP/PYG 8.6053 8.4921 8.4734 +0.0119 +0.14% 13:22:09
PYG/UYU 0.00519 0.00513 0.00512 -0.00001 -0.14% 13:22:09
UYU/PYG 197.96 195.20 195.10 +0.10 +0.05% 13:22:09
PYG/COP 0.5104 0.5129 0.5092 -0.0017 -0.34% 13:22:09
COP/PYG 1.9878 1.9638 1.9498 +0.0066 +0.34% 13:22:09
PYG/PEN 0.000459 0.000451 0.000450 -0.000001 -0.24% 13:22:09
PEN/PYG 2,254.06 2,222.65 2,217.36 +5.29 +0.24% 13:22:09
PYG/BOB 0.000878 0.000868 0.000865 0.000000 0.00% 13:22:09
BOB/PYG 1,167.82 1,155.71 1,151.55 -0.87 -0.08% 13:22:09
PYG/VES 0.012843 0.012860 0.012842 -0.000018 -0.14% 13:22:09
VES/PYG 78.97 77.87 77.76 +0.11 +0.14% 13:22:09
PYG/MXN 0.002383 0.002391 0.002381 -0.000005 -0.20% 13:22:09
MXN/PYG 425.68 419.91 418.25 +0.75 +0.18% 13:21:09
PYG/USD 0.000127 0.000125 0.000125 0.000000 0.00% 13:22:09
USD/PYG 8,098.84 7,985.97 7,974.75 +11.22 +0.14% 13:22:20
EUR/PYG 9,219.30 9,202.30 9,174.30 +44.50 +0.49% 12:59:59

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 324.0982 324.2832 323.6955 +0.3041 +0.09% 13:22:09
ARS/PEN 0.0031 0.0031 0.0031 0.0000 0.00% 13:22:09
PEN/BRL 1.5249 1.5299 1.5244 -0.0024 -0.16% 13:22:09
BRL/PEN 0.6686 0.6560 0.6536 +0.0011 +0.16% 13:22:09
PEN/CLP 262.36 261.94 261.48 +0.26 +0.10% 13:22:09
CLP/PEN 0.00389 0.00382 0.00382 0.00000 0.00% 13:22:09
PEN/PYG 2,254.06 2,222.65 2,217.36 +5.29 +0.24% 13:22:09
PYG/PEN 0.000459 0.000451 0.000450 -0.000001 -0.24% 13:22:09
PEN/UYU 11.5313 11.3863 11.3654 +0.0209 +0.18% 13:22:09
UYU/PEN 0.0895 0.0880 0.0878 -0.0002 -0.20% 13:22:09
PEN/COP 1,134.43 1,137.21 1,131.80 -1.12 -0.10% 13:22:09
COP/PEN 0.000899 0.000884 0.000879 +0.000001 +0.10% 13:22:09
PEN/BOB 1.9510 1.9301 1.9213 +0.0060 +0.31% 13:22:09
BOB/PEN 0.5281 0.5205 0.5181 -0.0016 -0.31% 13:22:09
PEN/VES 28.54 28.54 28.52 +0.02 +0.08% 13:22:09
VES/PEN 0.0357 0.0351 0.0350 -0.0001 -0.19% 13:22:09
PEN/MXN 5.2975 5.3015 5.2856 +0.0029 +0.06% 13:22:09
MXN/PEN 0.1925 0.1892 0.1886 -0.0001 -0.08% 13:21:09
PEN/USD 0.2838 0.2784 0.2780 +0.0004 +0.15% 13:22:09
USD/PEN 3.6625 3.5965 3.5930 -0.0035 -0.10% 13:22:20
CAD/PEN 2.6693 2.6273 2.6182 -0.0064 -0.24% 13:22:09
PEN/EUR 0.2417 0.2419 0.2411 -0.0001 -0.04% 13:22:09
EUR/PEN 4.2183 4.1383 4.1253 +0.0130 +0.32% 13:22:20
GBP/PEN 4.8506 4.8520 4.8308 +0.0141 +0.29% 12:52:53
ILS/PEN 1.0527 1.0346 1.0284 +0.0014 +0.14% 13:22:09
AUD/PEN 2.3759 2.3360 2.3274 +0.0001 +0.01% 13:22:09
TWD/PEN 0.1241 0.1226 0.1215 +0.0001 +0.10% 13:22:09

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 28.4639 28.4964 28.4611 -0.0256 -0.09% 13:22:09
ARS/UYU 0.0356 0.0351 0.0351 0.0000 0.00% 13:22:09
UYU/BRL 0.1339 0.1344 0.1339 -0.0004 -0.31% 13:22:09
BRL/UYU 7.56 7.47 7.44 +0.03 +0.39% 13:22:09
UYU/CLP 23.04 23.02 22.99 -0.02 -0.07% 13:22:09
CLP/UYU 0.04402 0.04350 0.04343 +0.00004 +0.09% 13:22:09
UYU/PYG 197.96 195.20 195.10 +0.10 +0.05% 13:22:09
PYG/UYU 0.00519 0.00513 0.00512 -0.00001 -0.14% 13:22:09
UYU/COP 99.63 100.06 99.40 -0.28 -0.28% 13:22:09
COP/UYU 0.01017 0.01006 0.00999 +0.00003 +0.31% 13:22:09
UYU/PEN 0.0895 0.0880 0.0878 -0.0002 -0.20% 13:22:09
PEN/UYU 11.5313 11.3863 11.3654 +0.0209 +0.18% 13:22:09
UYU/BOB 0.1713 0.1695 0.1689 +0.0002 +0.13% 13:22:09
BOB/UYU 5.9743 5.9205 5.8992 -0.0077 -0.13% 13:22:09
UYU/VES 2.5070 2.5090 2.5068 -0.0022 -0.09% 13:22:09
VES/UYU 0.40 0.40 0.40 0.00 0.00% 13:22:09
UYU/MXN 0.4653 0.4665 0.4649 -0.0006 -0.12% 13:22:09
MXN/UYU 2.1777 2.1511 2.1438 +0.0027 +0.13% 13:21:09
UYU/USD 0.02476 0.02447 0.02445 -0.00002 -0.09% 13:22:09
USD/UYU 41.4319 40.9109 40.8755 +0.0354 +0.09% 13:22:20
EUR/UYU 47.092 47.139 46.996 +0.095 +0.20% 12:59:59
ILS/UYU 11.9088 11.7787 11.6881 +0.0385 +0.33% 13:22:09

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0358 0.0358 0.0358 0.0000 0.00% 13:22:09
AED/VES 27.93 27.93 27.93 0.00 0.00% 13:22:09
VES/BHD 0.00368 0.00368 0.00368 0.00000 0.00% 13:22:09
VES/ILS 0.0340 0.0341 0.0339 -0.0001 -0.22% 13:22:09
ILS/VES 29.48 29.53 29.33 +0.07 +0.23% 13:22:09
VES/JOD 0.00692 0.00691 0.00691 0.00000 0.00% 13:22:09
VES/LBP 874.49 874.15 873.66 +0.49 +0.06% 13:22:09
VES/OMR 0.00376 0.00376 0.00375 -0.00001 -0.15% 13:22:09
VES/QAR 0.0369 0.0356 0.0355 +0.0001 +0.23% 13:22:09
VES/SAR 0.0366 0.0366 0.0366 0.0000 0.00% 13:22:09
SAR/VES 27.34 27.33 27.33 0.00 0.00% 13:22:09
VES/ARS 11.3545 11.3610 11.3515 -0.0004 0.00% 13:22:09
ARS/VES 0.0881 0.0881 0.0880 0.0000 0.00% 13:22:09
VES/BRL 0.0534 0.0536 0.0534 -0.0001 -0.18% 13:21:09
BRL/VES 18.7259 18.7250 18.6568 +0.0498 +0.27% 13:21:09
VES/CLP 9.19 9.18 9.17 0.00 0.00% 13:22:09
CLP/VES 0.10897 0.10906 0.10897 0.00000 0.00% 13:22:09
VES/PYG 78.97 77.87 77.76 +0.11 +0.14% 13:22:09
PYG/VES 0.012843 0.012860 0.012842 -0.000018 -0.14% 13:22:09
VES/UYU 0.40 0.40 0.40 0.00 0.00% 13:22:09
UYU/VES 2.5070 2.5090 2.5068 -0.0022 -0.09% 13:22:09
VES/COP 39.74 39.88 39.65 -0.07 -0.18% 13:22:09
COP/VES 0.025173 0.025220 0.025075 +0.000049 +0.19% 13:22:09
VES/PEN 0.0357 0.0351 0.0350 -0.0001 -0.19% 13:22:09
PEN/VES 28.54 28.54 28.52 +0.02 +0.08% 13:22:09
VES/BOB 0.0684 0.0676 0.0674 +0.0001 +0.18% 13:22:09
BOB/VES 14.79 14.84 14.79 -0.03 -0.21% 13:22:09
VES/AUD 0.0150 0.0151 0.0150 0.0000 0.00% 13:22:09
AUD/VES 158.10 158.48 157.90 -0.17 -0.11% 13:22:09
VES/NZD 0.0163 0.0163 0.0162 0.0000 0.00% 13:22:09
NZD/VES 61.42 61.62 61.35 -0.04 -0.06% 13:22:09
VES/BBD 0.0201 0.0197 0.0197 0.0000 0.00% 13:22:09
VES/JMD 1.57 1.56 1.55 +0.01 +0.34% 13:22:09
VES/XCD 0.0265 0.0264 0.0264 0.0000 0.00% 13:22:09
VES/CAD 0.0134 0.0134 0.0133 0.0000 0.00% 13:22:09
CAD/VES 74.75 74.92 74.73 -0.11 -0.14% 13:22:09
VES/MXN 0.1855 0.1859 0.1854 -0.0001 -0.05% 13:21:09
MXN/VES 5.39 5.39 5.38 0.00 0.00% 13:21:09
VES/USD 0.00975 0.00975 0.00975 0.00000 0.00% 13:22:09
USD/VES 102.5617 102.5567 102.5567 0.0000 0.00% 13:22:20
VES/CHF 0.00797 0.00798 0.00795 0.00000 0.00% 13:22:09
CHF/VES 125.55 125.77 125.37 -0.03 -0.02% 13:22:09
VES/CZK 0.2107 0.2105 0.2096 -0.0001 -0.03% 13:22:09
VES/DKK 0.0632 0.0633 0.0631 -0.0001 -0.22% 13:22:09
DKK/VES 15.8333 15.8577 15.8001 +0.0259 +0.16% 13:22:09
VES/EUR 0.00847 0.00848 0.00845 -0.00001 -0.15% 13:21:09
EUR/VES 120.4026 120.3983 119.0742 +1.3062 +1.10% 13:20:00
VES/GBP 0.00723 0.00725 0.00722 -0.00002 -0.21% 13:22:09
VES/HUF 3.41 3.42 3.40 -0.01 -0.39% 13:22:09
VES/ISK 1.21 1.21 1.21 0.00 0.00% 13:22:09
VES/NOK 0.0985 0.0984 0.0975 +0.0005 +0.49% 13:22:09
NOK/VES 10.16 10.25 10.16 -0.05 -0.45% 13:22:09
VES/PLN 0.0361 0.0363 0.0360 -0.0001 -0.29% 13:22:09
PLN/VES 27.71 27.75 27.57 +0.11 +0.42% 13:22:09
VES/RON 0.0426 0.0428 0.0425 -0.0001 -0.30% 13:22:09
VES/RUB 0.77 0.77 0.76 +0.01 +0.67% 13:22:09
RUB/VES 1.3071 1.3133 1.3055 -0.0015 -0.11% 13:22:09
VES/SEK 0.0943 0.0943 0.0936 +0.0002 +0.26% 13:22:09
SEK/VES 10.61 10.68 10.60 -0.03 -0.28% 13:22:09
VES/TRY 0.3869 0.3872 0.3859 +0.0010 +0.26% 13:22:09
TRY/VES 2.58 2.59 2.58 -0.01 -0.21% 13:22:09
VES/CNY 0.0700 0.0701 0.0700 -0.0001 -0.18% 13:22:09
CNY/VES 14.29 14.29 14.27 +0.02 +0.15% 13:22:09
VES/HKD 0.0766 0.0765 0.0765 0.0000 0.00% 13:22:09
HKD/VES 13.07 13.07 13.06 0.00 0.00% 13:22:09
VES/IDR 159.81 160.08 159.43 +0.09 +0.06% 13:22:09
VES/INR 0.84 0.85 0.84 -0.01 -0.70% 13:22:09
VES/JPY 0.70392 0.70651 0.70379 -0.00116 -0.16% 13:22:09
VES/KRW 13.33 13.45 13.31 -0.10 -0.71% 13:22:09
VES/LKR 2.93 2.93 2.93 0.00 0.00% 13:22:09
VES/MYR 0.0415 0.0416 0.0414 0.0000 0.00% 13:22:09
VES/NPR 1.37 1.35 1.35 0.00 0.00% 13:22:09
VES/PHP 0.56 0.56 0.56 0.00 0.00% 13:22:09
VES/PKR 2.78 2.77 2.76 +0.01 +0.30% 13:22:09
VES/SGD 0.0125 0.0126 0.0125 -0.0001 -0.57% 13:22:09
SGD/VES 79.82 79.89 79.68 +0.14 +0.17% 13:22:09
VES/THB 0.32 0.32 0.32 0.00 0.00% 13:22:09
VES/TWD 0.29 0.29 0.29 0.00 0.00% 13:22:09
TWD/VES 3.474 3.496 3.463 +0.007 +0.21% 13:22:09
VES/EGP 0.4946 0.4941 0.4937 0.0000 0.00% 13:22:09
VES/KES 1.26 1.26 1.26 0.00 0.00% 13:22:09
VES/MAD 0.0892 0.0892 0.0890 -0.0001 -0.11% 13:22:09
VES/NAD 0.1752 0.1764 0.1752 -0.0006 -0.37% 13:22:09
VES/XAF 5.55 5.57 5.55 -0.02 -0.30% 13:22:09
VES/XOF 5.55 5.57 5.55 -0.02 -0.30% 13:22:09
VES/ZAR 0.1752 0.1765 0.1751 -0.0006 -0.34% 13:22:09
ZAR/VES 5.708 5.711 5.667 +0.019 +0.33% 13:22:09
VES/PAB 0.00996 0.00976 0.00975 -0.00001 -0.11% 13:22:09
Continue with Apple
Continue with Google
or
Sign up with Email