x
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0840 0.0840 0.0833 +0.0005 +0.60% 26/05
AUD/ARS 11.9230 12.0045 11.9020 -0.0690 -0.58% 26/05
ARS/NZD 0.0884 0.0887 0.0879 -0.0001 -0.11% 26/05
NZD/ARS 11.3125 11.3803 11.2682 +0.0141 +0.12% 26/05
ARS/JPY 6.9567 6.9568 6.8945 +0.0011 +0.02% 26/05
JPY/ARS 0.1439 0.1450 0.1437 0.0000 0.00% 26/05
ARS/THB 2.1278 2.1281 2.1159 +0.0039 +0.18% 26/05
THB/ARS 0.4703 0.4726 0.4699 -0.0009 -0.19% 26/05
ARS/SGD 0.0863 0.0864 0.0859 +0.0001 +0.12% 26/05
SGD/ARS 11.5880 11.6460 11.5710 -0.0140 -0.12% 26/05
ARS/HKD 0.4870 0.4870 0.4840 +0.0023 +0.47% 26/05
HKD/ARS 2.0547 2.0663 2.0532 -0.0099 -0.48% 26/05
ARS/KRW 70.02 69.97 69.39 +0.23 +0.33% 26/05
ARS/INR 4.03 4.03 4.01 +0.01 +0.30% 26/05
ARS/TWD 1.8835 1.8870 1.8681 +0.0125 +0.67% 26/05
TWD/ARS 0.5318 0.5353 0.5299 -0.0031 -0.58% 26/05
ARS/CNY 0.4283 0.4287 0.4259 +0.0014 +0.33% 26/05
CNY/ARS 2.3356 2.3477 2.3328 -0.0076 -0.32% 26/05
ARS/IDR 831.51 831.85 825.80 +4.15 +0.50% 26/05
ARS/MYR 0.2668 0.2668 0.2650 +0.0007 +0.26% 26/05
ARS/PHP 3.11 3.11 3.09 0.01 0.00% 26/05
ARS/PKR 6.55 6.55 6.51 +0.03 +0.51% 26/05
ARS/LKR 9.53 9.55 9.48 +0.02 +0.19% 26/05
ARS/NPR 6.53 6.44 6.41 +0.01 +0.16% 26/05
ARS/GBP 0.0488 0.0489 0.0480 +0.0008 +1.67% 26/05
GBP/ARS 20.5030 20.8235 20.4665 -0.3135 -1.51% 26/05
ARS/CHF 0.0609 0.0610 0.0603 +0.0004 +0.66% 26/05
CHF/ARS 16.4310 16.5840 16.3980 -0.1015 -0.61% 26/05
ARS/DKK 0.4161 0.4163 0.4119 +0.0031 +0.75% 26/05
DKK/ARS 2.4054 2.4273 2.4020 -0.0181 -0.75% 26/05
ARS/NOK 0.5241 0.5244 0.5202 +0.0013 +0.25% 26/05
NOK/ARS 1.9108 1.9221 1.9070 -0.0047 -0.25% 26/05
ARS/PLN 0.2340 0.2341 0.2311 +0.0021 +0.91% 26/05
PLN/ARS 4.2802 4.3264 4.2716 -0.0387 -0.90% 26/05
ARS/TRY 0.2236 0.2239 0.2216 +0.0017 +0.77% 26/05
TRY/ARS 4.4757 4.5119 4.4658 -0.0344 -0.76% 26/05
ARS/HUF 17.20 17.21 17.01 +0.14 +0.81% 26/05
ARS/CZK 1.4807 1.4803 1.4634 +0.0128 +0.87% 26/05
ARS/EUR 0.0559 0.0559 0.0554 +0.0004 +0.72% 26/05
EUR/ARS 17.9062 18.0673 17.8785 -0.1278 -0.71% 26/05
ARS/SEK 0.5433 0.5433 0.5386 +0.0029 +0.54% 26/05
SEK/ARS 1.8419 1.8566 1.8406 -0.0101 -0.55% 26/05
ARS/ISK 6.27 6.28 6.23 0.01 0.00% 26/05
ARS/RON 0.2552 0.2551 0.2521 +0.0023 +0.91% 26/05
ARS/RUB 3.5310 3.5546 3.5203 -0.0113 -0.32% 26/05
RUB/ARS 0.2833 0.2841 0.2813 +0.0009 +0.32% 26/05
ARS/LTL 0.1833 0.1833 0.1822 +0.0009 +0.49% 26/05
ARS/USD 0.0625 0.0625 0.0621 +0.0003 +0.48% 26/05
USD/ARS 16.0130 16.0995 16.0035 -0.0737 -0.46% 26/05
ARS/MXN 1.1566 1.1572 1.1457 +0.0057 +0.50% 26/05
MXN/ARS 0.8651 0.8729 0.8642 -0.0043 -0.49% 26/05
ARS/CAD 0.0841 0.0841 0.0835 +0.0002 +0.24% 26/05
CAD/ARS 11.9050 11.9700 11.8880 -0.0240 -0.20% 26/05
ARS/ZAR 0.8047 0.8079 0.7968 +0.0003 +0.04% 26/05
ZAR/ARS 1.2443 1.2551 1.2380 -0.0003 -0.02% 26/05
ARS/EGP 1.1323 1.1312 1.1239 +0.0052 +0.46% 26/05
ARS/MAD 0.6120 0.6107 0.6058 +0.0039 +0.64% 26/05
ARS/KES 6.56 6.46 6.39 +0.03 +0.47% 26/05
ARS/NAD 0.8043 0.8057 0.7972 0.0000 0.00% 26/05
ARS/XAF 36.52 36.53 36.33 +0.15 +0.41% 26/05
ARS/XOF 36.80 36.67 36.33 +0.05 +0.13% 26/05
ARS/AED 0.2295 0.2295 0.2281 +0.0011 +0.48% 26/05
AED/ARS 4.3594 4.3833 4.3572 -0.0207 -0.47% 26/05
ARS/ILS 0.2236 0.2236 0.2216 +0.0016 +0.72% 26/05
ILS/ARS 4.4770 4.5124 4.4730 -0.0321 -0.71% 26/05
ARS/JOD 0.0445 0.0444 0.0441 +0.0002 +0.45% 26/05
ARS/SAR 0.2345 0.2344 0.2329 +0.0011 +0.47% 26/05
SAR/ARS 4.2699 4.2929 4.2610 -0.0195 -0.45% 26/05
ARS/BHD 0.0237 0.0236 0.0234 +0.0002 +0.85% 26/05
ARS/OMR 0.0241 0.0241 0.0239 +0.0001 +0.42% 26/05
ARS/QAR 0.2276 0.2276 0.2262 +0.0011 +0.49% 26/05
ARS/LBP 94.58 94.91 93.64 +0.44 +0.47% 26/05
ARS/BBD 0.1278 0.1251 0.1244 +0.0006 +0.48% 26/05
ARS/JMD 8.15 8.13 8.08 +0.04 +0.54% 26/05
ARS/XCD 0.1697 0.1689 0.1679 +0.0008 +0.48% 26/05
ARS/BRL 0.2039 0.2044 0.2025 0.0000 0.00% 26/05
BRL/ARS 4.9108 4.9368 4.8871 -0.0003 -0.01% 26/05
ARS/CLP 42.04 42.01 41.47 +0.39 +0.95% 26/05
CLP/ARS 0.0238 0.0241 0.0238 -0.0002 -0.83% 26/05
ARS/PEN 0.2047 0.2047 0.2029 +0.0014 +0.69% 26/05
PEN/ARS 4.8895 4.9286 4.8858 -0.0323 -0.66% 26/05
ARS/COP 182.00 182.10 180.80 +0.42 +0.23% 26/05
COP/ARS 0.0055 0.0056 0.0055 0.000 0.00% 26/05
ARS/BOB 0.4348 0.4343 0.4299 -0.0006 -0.14% 26/05
BOB/ARS 2.3174 2.3262 2.3025 +0.0032 +0.14% 26/05
ARS/PYG 359.71 352.59 350.66 +1.58 +0.45% 26/05
PYG/ARS 0.0028 0.0029 0.0028 0.0000 0.00% 26/05
ARS/UYU 1.7661 1.7650 1.7553 +0.0058 +0.33% 26/05
UYU/ARS 0.5671 0.5697 0.5666 -0.0019 -0.33% 26/05
ARS/VEF 0.6247 0.6336 0.6205 +0.0026 +0.42% 26/05
VEF/ARS 1.6037 1.6116 1.5783 -0.0066 -0.41% 26/05
ARS/PAB 0.0639 0.0625 0.0622 +0.0003 +0.48% 26/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1458 0.1447 0.1439 +0.0008 +0.56% 26/05
USD/BOB 6.9600 6.9552 6.9100 -0.0415 -0.60% 26/05
BOB/MXN 2.6802 2.6807 2.6505 +0.0170 +0.64% 26/05
MXN/BOB 0.3760 0.3773 0.3730 -0.0024 -0.64% 26/05
BOB/ARS 2.3174 2.3262 2.3025 +0.0032 +0.14% 26/05
ARS/BOB 0.4348 0.4343 0.4299 -0.0006 -0.14% 26/05
BOB/BRL 0.4720 0.4734 0.4682 +0.0008 +0.17% 26/05
BRL/BOB 2.1348 2.1361 2.1122 -0.0035 -0.16% 26/05
BOB/CLP 97.38 97.38 95.94 +1.04 +1.08% 26/05
CLP/BOB 0.0106 0.0104 0.0103 -0.0001 -0.96% 26/05
BOB/PEN 0.4742 0.4741 0.4697 +0.0038 +0.81% 26/05
PEN/BOB 2.1252 2.1292 2.1095 -0.0169 -0.79% 26/05
BOB/COP 421.65 421.94 418.29 +1.56 +0.37% 26/05
COP/BOB 0.0025 0.0024 0.0024 +0.000 +0.00% 26/05
BOB/PYG 833.37 816.61 811.81 +4.80 +0.59% 26/05
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 26/05
BOB/UYU 4.0916 4.0857 4.0638 +0.0191 +0.47% 26/05
UYU/BOB 0.2465 0.2461 0.2448 -0.0011 -0.45% 26/05
BOB/VEF 1.4472 1.4674 1.4357 +0.0079 +0.55% 26/05
VEF/BOB 0.6970 0.6965 0.6815 -0.0038 -0.55% 26/05
EUR/BOB 7.9990 7.7990 7.7958 +0.0032 +0.04% 26/05

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4121 0.4130 0.4081 +0.0022 +0.54% 26/05
AUD/BRL 2.4314 2.4465 2.4213 -0.0130 -0.53% 26/05
BRL/NZD 0.4341 0.4360 0.4305 -0.0008 -0.18% 26/05
NZD/BRL 2.3041 2.3234 2.2935 +0.0033 +0.14% 26/05
BRL/JPY 34.1630 34.2225 33.7370 +0.0025 +0.01% 26/05
JPY/BRL 0.0294 0.0296 0.0292 0.0000 0.00% 26/05
BRL/THB 10.45 10.46 10.34 +0.02 +0.19% 26/05
THB/BRL 0.0958 0.0966 0.0955 -0.0001 -0.10% 26/05
BRL/SGD 0.4242 0.4249 0.4208 +0.0005 +0.12% 26/05
SGD/BRL 2.3624 2.3765 2.3537 -0.0024 -0.10% 26/05
BRL/HKD 2.3931 2.3959 2.3716 +0.0117 +0.49% 26/05
HKD/BRL 0.4185 0.4222 0.4176 -0.0021 -0.50% 26/05
BRL/KRW 343.86 344.16 339.77 +1.19 +0.35% 26/05
BRL/INR 19.80 19.83 19.60 +0.09 +0.45% 26/05
INR/BRL 0.0506 0.0510 0.0504 -0.0003 -0.59% 26/05
BRL/TWD 9.24 9.28 9.15 +0.05 +0.59% 26/05
TWD/BRL 0.1083 0.1093 0.1077 -0.0006 -0.55% 26/05
BRL/CNY 2.1033 2.1075 2.0833 +0.0071 +0.34% 26/05
CNY/BRL 0.4757 0.4800 0.4745 -0.0016 -0.34% 26/05
BRL/IDR 4,083.07 4,090.71 4,044.22 +20.81 +0.51% 26/05
BRL/MYR 1.3099 1.3115 1.3003 +0.0031 +0.24% 26/05
BRL/PHP 15.31 15.30 15.18 +0.06 +0.38% 26/05
BRL/PKR 32.18 32.21 31.86 +0.16 +0.50% 26/05
BRL/LKR 46.80 46.97 46.45 +0.10 +0.21% 26/05
BRL/NPR 32.09 31.68 31.33 +0.06 +0.19% 26/05
BRL/GBP 0.2396 0.2404 0.2359 +0.0036 +1.53% 26/05
GBP/BRL 4.1776 4.2395 4.1598 -0.0625 -1.47% 26/05
BRL/CHF 0.2988 0.2997 0.2955 +0.0016 +0.54% 26/05
CHF/BRL 3.3498 3.3778 3.3365 -0.0234 -0.69% 26/05
BRL/DKK 2.0430 2.0476 2.0189 +0.0155 +0.76% 26/05
DKK/BRL 0.4899 0.4953 0.4884 -0.0037 -0.75% 26/05
BRL/NOK 2.5736 2.5794 2.5501 +0.0067 +0.26% 26/05
NOK/BRL 0.3892 0.3922 0.3876 -0.0009 -0.23% 26/05
BRL/PLN 1.1489 1.1508 1.1346 +0.0103 +0.91% 26/05
PLN/BRL 0.8718 0.8814 0.8690 -0.0077 -0.88% 26/05
BRL/TRY 1.0980 1.1008 1.0846 +0.0085 +0.78% 26/05
TRY/BRL 0.9117 0.9220 0.9078 -0.0067 -0.73% 26/05
BRL/HUF 84.44 84.58 83.41 +0.66 +0.79% 26/05
BRL/CZK 7.27 7.28 7.18 +0.06 +0.87% 26/05
BRL/EUR 0.2744 0.2751 0.2713 +0.0021 +0.77% 26/05
EUR/BRL 3.6494 3.6792 3.6351 -0.0247 -0.67% 26/05
BRL/SEK 2.6687 2.6712 2.6386 +0.0150 +0.57% 26/05
SEK/BRL 0.3752 0.3790 0.3743 -0.0019 -0.50% 26/05
BRL/ISK 30.82 30.83 30.49 +0.05 +0.15% 26/05
BRL/RON 1.2533 1.2545 1.2363 +0.0117 +0.94% 26/05
BRL/RUB 17.34 17.48 17.26 -0.06 -0.33% 26/05
RUB/BRL 0.0578 0.0580 0.0572 +0.0001 +0.17% 26/05
BRL/LTL 0.8999 0.9015 0.8915 +0.0043 +0.48% 26/05
BRL/USD 0.3069 0.3075 0.3039 +0.0014 +0.46% 26/05
USD/BRL 3.2619 3.2905 3.2522 -0.0148 -0.45% 26/05
BRL/MXN 5.6793 5.6852 5.6153 +0.0275 +0.49% 26/05
MXN/BRL 0.1762 0.1781 0.1759 -0.0009 -0.51% 26/05
BRL/CAD 0.4130 0.4137 0.4097 +0.0008 +0.19% 26/05
CAD/BRL 2.4269 2.4411 2.4173 -0.0049 -0.20% 26/05
BRL/ZAR 3.9516 3.9664 3.9148 +0.0019 +0.05% 26/05
ZAR/BRL 0.2534 0.2554 0.2521 -0.0001 -0.04% 26/05
BRL/EGP 5.5600 5.5617 5.4995 +0.0261 +0.47% 26/05
BRL/MAD 3.0053 3.0026 2.9648 +0.0191 +0.64% 26/05
BRL/KES 32.24 31.74 31.33 +0.16 +0.49% 26/05
BRL/NAD 3.9496 3.9566 3.9215 +0.0005 +0.01% 26/05
BRL/XAF 179.33 179.65 177.66 +0.77 +0.43% 26/05
BRL/XOF 180.69 180.39 177.67 +0.24 +0.14% 26/05
BRL/AED 1.1268 1.1288 1.1163 +0.0055 +0.49% 26/05
AED/BRL 0.8879 0.8959 0.8859 -0.0043 -0.48% 26/05
BRL/ILS 1.0982 1.0992 1.0857 +0.0078 +0.72% 26/05
ILS/BRL 0.9118 0.9210 0.9098 -0.0066 -0.72% 26/05
BRL/JOD 0.2187 0.2183 0.2156 +0.0010 +0.46% 26/05
BRL/SAR 1.1518 1.1525 1.1397 +0.0055 +0.48% 26/05
SAR/BRL 0.8698 0.8774 0.8669 -0.0037 -0.42% 26/05
BRL/BHD 0.1165 0.1161 0.1146 +0.0006 +0.52% 26/05
BRL/OMR 0.1186 0.1184 0.1170 +0.0005 +0.42% 26/05
BRL/QAR 1.1177 1.1191 1.1067 +0.0053 +0.48% 26/05
BRL/LBP 464.45 466.51 458.40 +2.21 +0.48% 26/05
BRL/ARS 4.9108 4.9368 4.8871 -0.0003 -0.01% 26/05
ARS/BRL 0.2039 0.2044 0.2025 0.0000 0.00% 26/05
BRL/CLP 206.291 206.660 203.320 +1.909 +0.93% 26/05
CLP/BRL 0.0049 0.0049 0.0048 -0.0001 -2.04% 26/05
BRL/PEN 1.0051 1.0072 0.9931 +0.0063 +0.63% 26/05
PEN/BRL 0.9960 1.0070 0.9929 -0.0063 -0.63% 26/05
BRL/COP 893.65 896.05 887.10 +1.84 +0.21% 26/05
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 26/05
BRL/BOB 2.1348 2.1361 2.1122 -0.0035 -0.16% 26/05
BOB/BRL 0.4720 0.4734 0.4682 +0.0008 +0.17% 26/05
BRL/PYG 1,766.28 1,735.06 1,714.86 +7.34 +0.43% 26/05
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 26/05
BRL/UYU 8.67 8.68 8.58 +0.02 +0.27% 26/05
UYU/BRL 0.1155 0.1165 0.1152 -0.0003 -0.26% 26/05
BRL/VEF 3.0677 3.1155 3.0345 +0.0131 +0.43% 26/05
VEF/BRL 0.3266 0.3295 0.3207 -0.0013 -0.40% 26/05
BRL/BBD 0.6278 0.6152 0.6084 +0.0029 +0.47% 26/05
BRL/JMD 40.01 39.99 39.54 +0.23 +0.57% 26/05
BRL/XCD 0.8335 0.8305 0.8213 +0.0040 +0.48% 26/05
BRL/PAB 0.3136 0.3074 0.3040 +0.0014 +0.46% 26/05

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 26/05
USD/CLP 672.90 672.90 666.81 +3.20 +0.48% 26/05
CLP/MXN 0.0275 0.0277 0.0275 -0.0002 -0.72% 26/05
MXN/CLP 36.36 36.41 36.14 +0.17 +0.47% 26/05
CAD/CLP 500.33 500.11 495.54 +3.71 +0.75% 26/05
CLP/KRW 1.6670 1.6774 1.6622 -0.0101 -0.60% 26/05
CLP/IDR 19.79 19.95 19.75 -0.09 -0.44% 26/05
CNY/CLP 98.15 98.17 97.22 +0.60 +0.62% 26/05
HKD/CLP 86.35 86.36 85.57 +0.40 +0.46% 26/05
INR/CLP 10.42 10.44 10.34 +0.05 +0.47% 26/05
JPY/CLP 6.0447 6.0642 5.9812 +0.0567 +0.95% 26/05
PHP/CLP 13.52 13.53 13.39 +0.07 +0.55% 26/05
PKR/CLP 6.4208 6.4177 6.3608 +0.0290 +0.45% 26/05
SGD/CLP 487.01 486.94 482.44 +4.06 +0.84% 26/05
THB/CLP 19.76 19.77 19.57 +0.15 +0.74% 26/05
TWD/CLP 22.34 22.36 22.15 +0.08 +0.35% 26/05
CLP/ARS 0.0238 0.0241 0.0238 -0.0002 -0.83% 26/05
ARS/CLP 42.04 42.01 41.47 +0.39 +0.95% 26/05
CLP/BRL 0.0049 0.0049 0.0048 -0.0001 -2.04% 26/05
BRL/CLP 206.291 206.660 203.320 +1.909 +0.93% 26/05
CLP/PEN 0.0049 0.0049 0.0048 0.000 0.00% 26/05
PEN/CLP 205.47 205.83 204.07 +0.57 +0.28% 26/05
CLP/COP 4.3331 4.3773 4.3256 -0.0307 -0.70% 26/05
COP/CLP 0.2311 0.2312 0.2285 +0.0016 +0.70% 26/05
CLP/BOB 0.0106 0.0104 0.0103 -0.0001 -0.96% 26/05
BOB/CLP 97.38 97.38 95.94 +1.04 +1.08% 26/05
CLP/PYG 8.5642 8.4617 8.3857 -0.0409 -0.48% 26/05
PYG/CLP 0.1193 0.1193 0.1182 +0.0006 +0.51% 26/05
CLP/UYU 0.0421 0.0424 0.0420 -0.0002 -0.47% 26/05
UYU/CLP 23.83 23.83 23.61 +0.14 +0.61% 26/05
CLP/VEF 0.0149 0.0151 0.0148 -0.0001 -0.67% 26/05
VEF/CLP 67.39 67.35 66.22 +0.35 +0.53% 26/05
EUR/CLP 764.751 753.917 750.751 -3.166 -0.42% 26/05
GBP/CLP 861.150 870.670 855.010 -5.060 -0.58% 26/05
CHF/CLP 690.58 693.18 684.68 +2.08 +0.30% 26/05
DKK/CLP 101.09 101.52 100.18 +0.20 +0.20% 26/05
HUF/CLP 2.4471 2.4586 2.4247 +0.0049 +0.20% 26/05
ISK/CLP 6.7169 6.7119 6.6305 +0.0539 +0.81% 26/05
NOK/CLP 80.30 80.26 79.46 +0.56 +0.70% 26/05
PLN/CLP 179.87 180.96 178.26 +0.09 +0.05% 26/05
RUB/CLP 11.91 11.90 11.73 +0.15 +1.28% 26/05
SEK/CLP 77.40 77.60 76.69 +0.31 +0.40% 26/05
TRY/CLP 188.08 188.56 186.82 +0.32 +0.17% 26/05
AED/CLP 183.20 183.21 181.57 +0.86 +0.47% 26/05
ILS/CLP 188.27 188.54 186.57 +0.56 +0.30% 26/05
SAR/CLP 179.43 179.40 177.30 +0.86 +0.48% 26/05
AUD/CLP 501.11 501.57 497.10 +1.91 +0.38% 26/05
NZD/CLP 475.40 475.66 469.30 +5.07 +1.08% 26/05
ZAR/CLP 52.29 52.39 51.71 +0.47 +0.91% 26/05

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 26/05
USD/COP 2,913.58 2,919.35 2,909.05 -6.67 -0.23% 26/05
COP/MXN 0.0064 0.0064 0.0063 +0.0001 +1.59% 26/05
MXN/COP 157.40 158.46 157.19 -0.42 -0.27% 26/05
CAD/COP 2,166.39 2,173.01 2,156.93 +0.67 +0.03% 26/05
COP/ARS 0.0055 0.0056 0.0055 0.000 0.00% 26/05
ARS/COP 182.00 182.10 180.80 +0.42 +0.23% 26/05
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 26/05
BRL/COP 893.65 896.05 887.10 +1.84 +0.21% 26/05
COP/CLP 0.2311 0.2312 0.2285 +0.0016 +0.70% 26/05
CLP/COP 4.3331 4.3773 4.3256 -0.0307 -0.70% 26/05
COP/PEN 0.0012 0.0011 0.0011 0.000 0.00% 26/05
PEN/COP 889.64 893.71 889.00 -3.81 -0.43% 26/05
COP/BOB 0.0025 0.0024 0.0024 +0.000 +0.00% 26/05
BOB/COP 421.65 421.94 418.29 +1.56 +0.37% 26/05
COP/PYG 1.9777 1.9408 1.9330 +0.0043 +0.22% 26/05
PYG/COP 0.5164 0.5173 0.5152 -0.0012 -0.23% 26/05
COP/UYU 0.0097 0.0098 0.0097 0.000 0.00% 26/05
UYU/COP 103.20 103.35 102.86 -0.10 -0.10% 26/05
COP/VEF 0.0034 0.0035 0.0034 0.0000 0.00% 26/05
VEF/COP 291.80 292.48 287.19 -0.52 -0.18% 26/05
DKK/COP 446.900 440.180 438.205 +1.975 +0.45% 26/05
EUR/COP 3,325.60 3,275.60 3,260.90 +14.70 +0.45% 26/05
GBP/COP 3,809.10 3,769.10 3,751.80 -17.30 -0.46% 26/05

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 26/05
USD/PYG 5,758.60 5,646.75 5,642.75 -0.55 -0.01% 26/05
PYG/MXN 0.0034 0.0034 0.0033 0.000 0.00% 26/05
MXN/PYG 311.09 306.30 304.62 -0.15 -0.05% 26/05
PYG/ARS 0.0028 0.0029 0.0028 0.0000 0.00% 26/05
ARS/PYG 359.71 352.59 350.66 +1.58 +0.45% 26/05
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 26/05
BRL/PYG 1,766.28 1,735.06 1,714.86 +7.34 +0.43% 26/05
PYG/CLP 0.1193 0.1193 0.1182 +0.0006 +0.51% 26/05
CLP/PYG 8.5642 8.4617 8.3857 -0.0409 -0.48% 26/05
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 26/05
PEN/PYG 1,758.35 1,728.47 1,722.61 -3.59 -0.21% 26/05
PYG/COP 0.5164 0.5173 0.5152 -0.0012 -0.23% 26/05
COP/PYG 1.9777 1.9408 1.9330 +0.0043 +0.22% 26/05
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 26/05
BOB/PYG 833.37 816.61 811.81 +4.80 +0.59% 26/05
PYG/UYU 0.0051 0.0050 0.0050 0.0000 0.00% 26/05
UYU/PYG 203.97 199.87 199.63 +0.24 +0.12% 26/05
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 26/05
VEF/PYG 576.73 565.44 556.51 +0.23 +0.04% 26/05
EUR/PYG 6,461.80 6,331.80 6,329.20 +2.60 +0.04% 26/05

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3054 0.3063 0.3053 -0.0007 -0.23% 26/05
USD/PEN 3.2770 3.2757 3.2645 +0.0065 +0.20% 26/05
PEN/MXN 5.6550 5.6654 5.6371 -0.0091 -0.16% 26/05
MXN/PEN 0.1770 0.1774 0.1765 +0.0003 +0.17% 26/05
PEN/ARS 4.8895 4.9286 4.8858 -0.0323 -0.66% 26/05
ARS/PEN 0.2047 0.2047 0.2029 +0.0014 +0.69% 26/05
PEN/BRL 0.9960 1.0070 0.9929 -0.0063 -0.63% 26/05
BRL/PEN 1.0051 1.0072 0.9931 +0.0063 +0.63% 26/05
PEN/CLP 205.47 205.83 204.07 +0.57 +0.28% 26/05
CLP/PEN 0.0049 0.0049 0.0048 0.000 0.00% 26/05
PEN/COP 889.64 893.71 889.00 -3.81 -0.43% 26/05
COP/PEN 0.0012 0.0011 0.0011 0.000 0.00% 26/05
PEN/BOB 2.1252 2.1292 2.1095 -0.0169 -0.79% 26/05
BOB/PEN 0.4742 0.4741 0.4697 +0.0038 +0.81% 26/05
PEN/PYG 1,758.35 1,728.47 1,722.61 -3.59 -0.21% 26/05
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 26/05
PEN/UYU 8.6330 8.6561 8.6188 -0.0283 -0.33% 26/05
UYU/PEN 0.1161 0.1160 0.1155 +0.0004 +0.35% 26/05
PEN/VEF 3.0534 3.0960 3.0489 -0.0075 -0.25% 26/05
VEF/PEN 0.3282 0.3280 0.3230 +0.0008 +0.24% 26/05
EUR/PEN 3.6636 3.6690 3.6446 -0.0011 -0.03% 26/05
GBP/PEN 4.1943 4.2319 4.1769 -0.0363 -0.86% 26/05

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0361 0.0355 0.0354 0.000 0.00% 26/05
USD/UYU 28.2730 28.2865 28.2325 -0.0365 -0.13% 26/05
UYU/MXN 0.6560 0.6561 0.6518 +0.0011 +0.17% 26/05
MXN/UYU 1.5274 1.5343 1.5241 -0.0025 -0.16% 26/05
UYU/ARS 0.5671 0.5697 0.5666 -0.0019 -0.33% 26/05
ARS/UYU 1.7661 1.7650 1.7553 +0.0058 +0.33% 26/05
UYU/BRL 0.1155 0.1165 0.1152 -0.0003 -0.26% 26/05
BRL/UYU 8.67 8.68 8.58 +0.02 +0.27% 26/05
UYU/CLP 23.83 23.83 23.61 +0.14 +0.61% 26/05
CLP/UYU 0.0421 0.0424 0.0420 -0.0002 -0.47% 26/05
UYU/PEN 0.1161 0.1160 0.1155 +0.0004 +0.35% 26/05
PEN/UYU 8.6330 8.6561 8.6188 -0.0283 -0.33% 26/05
UYU/COP 103.20 103.35 102.86 -0.10 -0.10% 26/05
COP/UYU 0.0097 0.0098 0.0097 0.000 0.00% 26/05
UYU/BOB 0.2465 0.2461 0.2448 -0.0011 -0.45% 26/05
BOB/UYU 4.0916 4.0857 4.0638 +0.0191 +0.47% 26/05
UYU/PYG 203.97 199.87 199.63 +0.24 +0.12% 26/05
PYG/UYU 0.0051 0.0050 0.0050 0.0000 0.00% 26/05
UYU/VEF 0.3542 0.3591 0.3531 +0.0003 +0.08% 26/05
VEF/UYU 2.83 2.83 2.78 -0.00 -0.08% 26/05
EUR/UYU 32.296 31.705 31.696 -0.009 -0.03% 26/05

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1346 0.1349 0.1324 +0.0002 +0.15% 26/05
AUD/VEF 7.4470 7.5540 7.4109 -0.0107 -0.14% 26/05
VEF/NZD 0.1418 0.1429 0.1394 -0.0008 -0.56% 26/05
NZD/VEF 7.0650 7.1737 6.9965 +0.0384 +0.55% 26/05
VEF/JPY 0.0898 0.0912 0.0893 +0.0004 +0.45% 26/05
VEF/THB 3.41 3.43 3.36 -0.01 -0.21% 26/05
VEF/SGD 0.1385 0.1389 0.1362 -0.0004 -0.29% 26/05
SGD/VEF 7.2375 7.3406 7.2005 +0.0224 +0.31% 26/05
VEF/HKD 0.7806 0.7809 0.7685 +0.0005 +0.06% 26/05
HKD/VEF 1.2832 1.3013 1.2806 -0.0009 -0.07% 26/05
VEF/KRW 112.15 112.29 110.38 -0.09 -0.08% 26/05
VEF/INR 6.47 6.47 6.36 0.00 0.00% 26/05
VEF/TWD 3.02 3.02 2.98 +0.01 +0.41% 26/05
TWD/VEF 0.3321 0.3360 0.3306 -0.0006 -0.18% 26/05
VEF/CNY 0.6866 0.6882 0.6759 -0.0006 -0.09% 26/05
CNY/VEF 1.4586 1.4795 1.4531 +0.0014 +0.10% 26/05
VEF/IDR 1,333.00 1,333.39 1,311.95 +1.12 +0.08% 26/05
VEF/MYR 0.4277 0.4287 0.4210 -0.0008 -0.19% 26/05
VEF/PHP 4.99 5.00 4.91 -0.00 -0.05% 26/05
VEF/PKR 10.51 10.51 10.34 0.01 0.00% 26/05
VEF/LKR 15.28 15.33 15.04 -0.03 -0.22% 26/05
VEF/NPR 10.48 10.36 10.17 -0.02 -0.24% 26/05
VEF/GBP 0.0782 0.0782 0.0769 +0.0009 +1.16% 26/05
VEF/CHF 0.0977 0.0977 0.0961 +0.0003 +0.31% 26/05
CHF/VEF 10.2627 10.4113 10.2400 -0.0231 -0.22% 26/05
VEF/DKK 0.6669 0.6674 0.6564 +0.0021 +0.32% 26/05
DKK/VEF 1.5023 1.5236 1.4983 -0.0049 -0.33% 26/05
VEF/NOK 0.8400 0.8443 0.8265 -0.0016 -0.19% 26/05
NOK/VEF 1.1933 1.2099 1.1845 +0.0020 +0.17% 26/05
VEF/PLN 0.3751 0.3752 0.3690 +0.0018 +0.48% 26/05
PLN/VEF 2.6731 2.7102 2.6653 -0.0128 -0.48% 26/05
VEF/TRY 0.3585 0.3587 0.3531 +0.0013 +0.36% 26/05
TRY/VEF 2.7950 2.8322 2.7875 -0.0100 -0.36% 26/05
VEF/HUF 27.55 27.56 27.12 +0.08 +0.30% 26/05
VEF/CZK 2.3724 2.3728 2.3343 +0.0092 +0.39% 26/05
VEF/EUR 0.0896 0.0897 0.0882 +0.0003 +0.34% 26/05
EUR/VEF 11.1780 11.2200 11.1730 -0.0470 -0.42% 26/05
VEF/SEK 0.8713 0.8715 0.8560 +0.0013 +0.15% 26/05
SEK/VEF 1.1502 1.1682 1.1475 -0.0016 -0.14% 26/05
VEF/ISK 10.06 10.10 9.88 -0.03 -0.27% 26/05
VEF/RON 0.4092 0.4090 0.4022 +0.0021 +0.52% 26/05
VEF/RUB 5.66 5.71 5.57 -0.04 -0.69% 26/05
RUB/VEF 0.1769 0.1795 0.1753 +0.0013 +0.74% 26/05
VEF/LTL 0.2938 0.2939 0.2893 +0.0002 +0.07% 26/05
VEF/USD 0.1003 0.1002 0.0986 +0.0001 +0.10% 26/05
USD/VEF 10.0000 10.1395 9.9802 -0.0050 -0.05% 26/05
VEF/MXN 1.8548 1.8552 1.8209 +0.0017 +0.09% 26/05
MXN/VEF 0.5404 0.5492 0.5391 -0.0004 -0.07% 26/05
VEF/CAD 0.1347 0.1352 0.1326 -0.0003 -0.22% 26/05
CAD/VEF 7.4355 7.5415 7.3979 +0.0161 +0.22% 26/05
VEF/ZAR 1.2901 1.3010 1.2663 -0.0049 -0.38% 26/05
ZAR/VEF 0.7771 0.7897 0.7687 +0.0030 +0.39% 26/05
VEF/EGP 1.8152 1.8138 1.7840 +0.0008 +0.04% 26/05
VEF/MAD 0.9811 0.9789 0.9636 +0.0020 +0.20% 26/05
VEF/KES 10.52 10.36 10.09 0.01 0.00% 26/05
VEF/NAD 1.2894 1.2976 1.2693 -0.0054 -0.42% 26/05
VEF/XAF 58.55 58.60 57.65 0.00 0.00% 26/05
VEF/XOF 58.99 58.76 57.60 -0.17 -0.29% 26/05
VEF/AED 0.3679 0.3680 0.3622 +0.0003 +0.08% 26/05
AED/VEF 2.7226 2.7606 2.7172 -0.0015 -0.06% 26/05
VEF/ILS 0.3585 0.3584 0.3527 +0.0008 +0.22% 26/05
ILS/VEF 2.7979 2.8353 2.7900 -0.0063 -0.23% 26/05
VEF/JOD 0.0714 0.0711 0.0700 0.0000 0.00% 26/05
VEF/SAR 0.3756 0.3758 0.3699 +0.0002 +0.05% 26/05
SAR/VEF 2.6665 2.7038 2.6610 -0.0012 -0.05% 26/05
VEF/BHD 0.0378 0.0378 0.0372 +0.0001 +0.27% 26/05
VEF/OMR 0.0387 0.0386 0.0380 0.0000 0.00% 26/05
VEF/QAR 0.3647 0.3649 0.3591 +0.0002 +0.05% 26/05
VEF/LBP 151.63 151.44 149.07 +0.08 +0.05% 26/05
VEF/ARS 1.6037 1.6116 1.5783 -0.0066 -0.41% 26/05
ARS/VEF 0.6247 0.6336 0.6205 +0.0026 +0.42% 26/05
VEF/BRL 0.3266 0.3295 0.3207 -0.0013 -0.40% 26/05
BRL/VEF 3.0677 3.1155 3.0345 +0.0131 +0.43% 26/05
VEF/CLP 67.39 67.35 66.22 +0.35 +0.53% 26/05
CLP/VEF 0.0149 0.0151 0.0148 -0.0001 -0.67% 26/05
VEF/PEN 0.3282 0.3280 0.3230 +0.0008 +0.24% 26/05
PEN/VEF 3.0534 3.0960 3.0489 -0.0075 -0.25% 26/05
VEF/COP 291.80 292.48 287.19 -0.52 -0.18% 26/05
COP/VEF 0.0034 0.0035 0.0034 0.0000 0.00% 26/05
VEF/BOB 0.6970 0.6965 0.6815 -0.0038 -0.55% 26/05
BOB/VEF 1.4472 1.4674 1.4357 +0.0079 +0.55% 26/05
VEF/PYG 576.73 565.44 556.51 +0.23 +0.04% 26/05
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 26/05
VEF/UYU 2.83 2.83 2.78 -0.00 -0.08% 26/05
UYU/VEF 0.3542 0.3591 0.3531 +0.0003 +0.08% 26/05
VEF/BBD 0.2049 0.2006 0.1974 +0.0001 +0.05% 26/05
VEF/JMD 13.06 13.04 12.83 +0.02 +0.14% 26/05
VEF/XCD 0.2721 0.2708 0.2665 +0.0002 +0.07% 26/05
VEF/PAB 0.1024 0.1002 0.0986 +0.0001 +0.10% 26/05