x
Breaking News
/Free Sign Up
 0

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.07279 0.07334 0.07263 -0.00040 -0.55% 18/08
AUD/ARS 13.7480 13.7640 13.6380 +0.0660 +0.48% 18/08
ARS/NZD 0.07890 0.07926 0.07863 -0.00030 -0.38% 18/08
NZD/ARS 12.6837 12.7165 12.6190 +0.0463 +0.37% 18/08
ARS/JPY 6.3001 6.3430 6.2720 -0.0169 -0.27% 18/08
JPY/ARS 0.1588 0.1594 0.1577 +0.0004 +0.25% 18/08
ARS/THB 1.9176 1.9272 1.9131 -0.0011 -0.06% 18/08
THB/ARS 0.5223 0.5227 0.5193 +0.0006 +0.12% 18/08
ARS/SGD 0.07872 0.07909 0.07855 -0.00010 -0.13% 18/08
SGD/ARS 12.7200 12.7305 12.6470 +0.0235 +0.19% 18/08
ARS/HKD 0.4513 0.4536 0.4508 +0.0003 +0.07% 18/08
HKD/ARS 2.2166 2.2184 2.2046 -0.0014 -0.06% 18/08
ARS/KRW 65.79 66.22 65.69 -0.12 -0.18% 18/08
ARS/INR 3.70 3.72 3.69 -0.01 -0.14% 18/08
ARS/TWD 1.7497 1.7595 1.7467 +0.0018 +0.10% 18/08
TWD/ARS 0.5720 0.5725 0.5684 -0.0005 -0.09% 18/08
ARS/CNY 0.3848 0.3871 0.3837 0.0000 0.00% 18/08
CNY/ARS 2.5994 2.6059 2.5832 +0.0001 +0.00% 18/08
ARS/IDR 770.68 775.15 769.86 +0.18 +0.02% 18/08
ARS/MYR 0.2475 0.2490 0.2472 -0.0002 -0.08% 18/08
ARS/PHP 2.97 2.98 2.96 0.00 0.00% 18/08
ARS/PKR 6.08 6.11 6.06 0.00 0.00% 18/08
ARS/LKR 8.85 8.89 8.81 0.01 0.00% 18/08
ARS/NPR 6.00 5.95 5.90 -0.01 -0.09% 18/08
ARS/GBP 0.04481 0.04512 0.04464 0.00000 0.00% 18/08
GBP/ARS 22.3360 22.4025 22.1605 +0.0085 +0.04% 18/08
ARS/CHF 0.05566 0.05599 0.05535 +0.00010 +0.18% 18/08
CHF/ARS 17.9730 18.0680 17.8590 -0.0460 -0.26% 18/08
ARS/DKK 0.3649 0.3673 0.3642 -0.0009 -0.25% 18/08
DKK/ARS 2.7425 2.7454 2.7223 +0.0068 +0.25% 18/08
ARS/NOK 0.4564 0.4604 0.4560 -0.0033 -0.72% 18/08
NOK/ARS 2.1936 2.1930 2.1722 +0.0159 +0.73% 18/08
ARS/PLN 0.2097 0.2115 0.2093 -0.0006 -0.29% 18/08
PLN/ARS 4.7732 4.7786 4.7292 +0.0128 +0.27% 18/08
ARS/TRY 0.2030 0.2043 0.2029 -0.0003 -0.15% 18/08
TRY/ARS 4.9299 4.9285 4.8966 +0.0097 +0.20% 18/08
ARS/HUF 14.89 14.99 14.88 -0.07 -0.45% 18/08
ARS/CZK 1.2785 1.2898 1.2776 -0.0043 -0.34% 18/08
ARS/EUR 0.04905 0.04940 0.04899 -0.00010 -0.20% 18/08
EUR/ARS 20.3963 20.4223 20.1245 +0.0553 +0.27% 18/08
ARS/SEK 0.4680 0.4710 0.4671 -0.0014 -0.30% 18/08
SEK/ARS 2.1383 2.1408 2.1230 +0.0065 +0.30% 18/08
ARS/ISK 6.12 6.26 6.11 -0.07 -1.17% 18/08
ARS/RON 0.2253 0.2267 0.2247 -0.0005 -0.22% 18/08
ARS/RUB 3.4027 3.4446 3.4027 -0.0117 -0.34% 18/08
RUB/ARS 0.2940 0.2939 0.2903 +0.0010 +0.34% 18/08
ARS/LTL 0.1692 0.1701 0.1691 +0.0001 +0.06% 18/08
ARS/USD 0.05769 0.05800 0.05763 0.00000 0.00% 18/08
USD/ARS 17.3410 17.3525 17.2425 -0.0098 -0.06% 18/08
ARS/MXN 1.0213 1.0389 1.0211 -0.0075 -0.73% 18/08
MXN/ARS 0.9799 0.9797 0.9623 +0.0077 +0.79% 18/08
ARS/CAD 0.07258 0.07316 0.07251 -0.00050 -0.68% 18/08
CAD/ARS 13.7800 13.7860 13.6690 +0.0970 +0.71% 18/08
ARS/ZAR 0.7595 0.7677 0.7587 -0.0058 -0.76% 18/08
ZAR/ARS 1.3184 1.3181 1.3029 +0.0102 +0.78% 18/08
ARS/EGP 1.0267 1.0309 1.0222 +0.0024 +0.23% 18/08
ARS/MAD 0.5621 0.5499 0.5459 +0.0002 +0.04% 18/08
ARS/KES 6.05 5.98 5.94 -0.01 -0.24% 18/08
ARS/NAD 0.7593 0.7674 0.7588 -0.0013 -0.17% 18/08
ARS/XAF 32.19 32.37 32.17 -0.15 -0.45% 18/08
ARS/XOF 32.20 32.38 32.17 -0.14 -0.44% 18/08
ARS/AED 0.2119 0.2130 0.2117 +0.0001 +0.05% 18/08
AED/ARS 4.7218 4.7242 4.6944 -0.0026 -0.06% 18/08
ARS/ILS 0.2089 0.2100 0.2087 -0.0002 -0.10% 18/08
ILS/ARS 4.7918 4.7917 4.7618 +0.0045 +0.09% 18/08
ARS/JOD 0.04090 0.04112 0.04085 0.00000 0.00% 18/08
ARS/SAR 0.2165 0.2175 0.2161 +0.0001 +0.05% 18/08
SAR/ARS 4.6248 4.6274 4.5979 -0.0017 -0.04% 18/08
ARS/BHD 0.02189 0.02187 0.02172 0.00000 0.00% 18/08
ARS/OMR 0.02229 0.02234 0.02218 0.00000 0.00% 18/08
ARS/QAR 0.2101 0.2112 0.2098 +0.0001 +0.05% 18/08
ARS/LBP 87.03 87.37 86.62 +0.05 +0.05% 18/08
ARS/BBD 0.1179 0.1161 0.1151 0.0000 0.00% 18/08
ARS/JMD 7.41 7.41 7.35 -0.00 -0.00% 18/08
ARS/XCD 0.1567 0.1567 0.1557 +0.0001 +0.06% 18/08
ARS/BRL 0.1817 0.1838 0.1815 -0.0015 -0.82% 18/08
BRL/ARS 5.5135 5.5128 5.4388 +0.0491 +0.90% 18/08
ARS/CLP 37.31 37.52 37.05 0.00 0.00% 18/08
CLP/ARS 0.02683 0.02699 0.02665 0.00000 0.00% 18/08
ARS/PEN 0.1870 0.1881 0.1864 0.0000 0.00% 18/08
PEN/ARS 5.3509 5.3656 5.3158 -0.0007 -0.01% 18/08
ARS/COP 172.51 173.99 170.69 +0.76 +0.44% 18/08
COP/ARS 0.00580 0.00586 0.00575 0.00000 0.00% 18/08
ARS/BOB 0.4014 0.4044 0.3983 +0.0002 +0.05% 18/08
BOB/ARS 2.5101 2.5108 2.4727 -0.0011 -0.04% 18/08
ARS/PYG 327.47 322.88 320.01 +0.12 +0.04% 18/08
PYG/ARS 0.003115 0.003125 0.003097 0.000000 0.00% 18/08
ARS/UYU 1.6504 1.6585 1.6413 +0.0056 +0.34% 18/08
UYU/ARS 0.6062 0.6093 0.6030 -0.0021 -0.35% 18/08
ARS/VEF 0.5944 0.5976 0.5917 +0.0024 +0.41% 18/08
VEF/ARS 1.6834 1.6902 1.6749 -0.0066 -0.39% 18/08
ARS/PAB 0.05889 0.05799 0.05749 0.00000 0.00% 18/08

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1458 0.1447 0.1435 0.0000 0.00% 18/08
USD/BOB 6.9600 6.9741 6.9100 0.0000 0.00% 18/08
BOB/MXN 2.5639 2.5853 2.5459 -0.0199 -0.77% 18/08
MXN/BOB 0.3931 0.3928 0.3868 +0.0030 +0.77% 18/08
BOB/ARS 2.5101 2.5108 2.4727 -0.0011 -0.04% 18/08
ARS/BOB 0.4014 0.4044 0.3983 +0.0002 +0.05% 18/08
BOB/BRL 0.4556 0.4595 0.4526 -0.0042 -0.91% 18/08
BRL/BOB 2.2121 2.2092 2.1762 +0.0199 +0.91% 18/08
BOB/CLP 93.62 93.65 92.31 -0.04 -0.05% 18/08
CLP/BOB 0.01077 0.01083 0.01068 0.00000 0.00% 18/08
BOB/PEN 0.4692 0.4692 0.4646 -0.0001 -0.02% 18/08
PEN/BOB 2.1472 2.1523 2.1311 +0.0007 +0.03% 18/08
BOB/COP 432.93 432.78 425.64 +1.71 +0.40% 18/08
COP/BOB 0.002328 0.002349 0.002311 0.000000 0.00% 18/08
BOB/PYG 821.81 805.85 797.97 -0.05 -0.01% 18/08
PYG/BOB 0.001250 0.001253 0.001241 0.000000 0.00% 18/08
BOB/UYU 4.1418 4.1404 4.0925 +0.0123 +0.30% 18/08
UYU/BOB 0.2433 0.2443 0.2415 -0.0007 -0.29% 18/08
BOB/VEF 1.4916 1.4911 1.4721 +0.0053 +0.36% 18/08
VEF/BOB 0.6756 0.6793 0.6707 -0.0023 -0.34% 18/08
EUR/BOB 8.3947 8.1947 8.1590 +0.0357 +0.44% 18/08

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4011 0.4012 0.3972 +0.0014 +0.35% 18/08
AUD/BRL 2.4977 2.5178 2.4923 -0.0085 -0.34% 18/08
BRL/NZD 0.4348 0.4348 0.4297 +0.0022 +0.51% 18/08
NZD/BRL 2.3034 2.3271 2.2994 -0.0116 -0.50% 18/08
BTC/BRL 14,089.99 14,169.98 13,850.00 -299.01 -2.08% 7:41:27
LTC/BRL 153.00 155.00 151.00 +7.56 +5.21% 7:41:28
BRL/JPY 34.7260 34.8110 34.2115 +0.2020 +0.59% 18/08
JPY/BRL 0.02882 0.02923 0.02873 -0.00020 -0.69% 18/08
BRL/THB 10.57 10.57 10.45 +0.08 +0.80% 18/08
THB/BRL 0.09479 0.09566 0.09455 -0.00070 -0.73% 18/08
BRL/SGD 0.4337 0.4339 0.4292 +0.0028 +0.65% 18/08
SGD/BRL 2.3107 2.3300 2.3045 -0.0152 -0.65% 18/08
BRL/HKD 2.4891 2.4908 2.4625 +0.0225 +0.91% 18/08
HKD/BRL 0.4023 0.4060 0.4017 -0.0037 -0.91% 18/08
BRL/KRW 362.56 362.76 358.92 +2.42 +0.67% 18/08
BRL/INR 20.37 20.40 20.19 +0.14 +0.72% 18/08
INR/BRL 0.04912 0.04954 0.04901 -0.00040 -0.81% 18/08
BRL/TWD 9.64 9.64 9.54 +0.09 +0.98% 18/08
TWD/BRL 0.1038 0.1048 0.1037 -0.0010 -0.95% 18/08
BRL/CNY 2.1209 2.1254 2.0972 +0.0179 +0.85% 18/08
CNY/BRL 0.4721 0.4768 0.4705 -0.0040 -0.84% 18/08
BRL/IDR 4,246.94 4,251.12 4,206.37 +37.12 +0.88% 18/08
BRL/MYR 1.3641 1.3649 1.3507 +0.0104 +0.77% 18/08
BRL/PHP 16.38 16.37 16.17 +0.15 +0.94% 18/08
BRL/PKR 33.50 33.53 33.10 +0.30 +0.91% 18/08
BRL/LKR 48.75 48.78 48.16 +0.44 +0.91% 18/08
BRL/NPR 33.06 32.64 32.25 +0.25 +0.76% 18/08
BRL/GBP 0.2469 0.2471 0.2439 +0.0021 +0.86% 18/08
GBP/BRL 4.0523 4.1004 4.0445 -0.0350 -0.86% 18/08
BRL/CHF 0.3068 0.3071 0.3020 +0.0034 +1.12% 18/08
CHF/BRL 3.2649 3.3118 3.2559 -0.0360 -1.09% 18/08
BRL/DKK 2.0106 2.0123 1.9894 +0.0121 +0.61% 18/08
DKK/BRL 0.4981 0.5025 0.4971 -0.0030 -0.60% 18/08
BRL/NOK 2.5157 2.5169 2.4969 +0.0032 +0.13% 18/08
NOK/BRL 0.3981 0.4005 0.3974 -0.0005 -0.13% 18/08
BRL/PLN 1.1556 1.1568 1.1438 +0.0067 +0.58% 18/08
PLN/BRL 0.8663 0.8745 0.8644 -0.0052 -0.60% 18/08
BRL/TRY 1.1188 1.1194 1.1090 +0.0075 +0.68% 18/08
TRY/BRL 0.8947 0.9017 0.8928 -0.0060 -0.67% 18/08
BRL/HUF 82.05 82.07 81.30 +0.32 +0.39% 18/08
BRL/CZK 7.05 7.06 6.98 +0.04 +0.58% 18/08
BRL/EUR 0.2703 0.2705 0.2677 +0.0016 +0.60% 18/08
EUR/BRL 3.7044 3.7381 3.6942 -0.0223 -0.60% 18/08
BRL/SEK 2.5791 2.5797 2.5527 +0.0141 +0.55% 18/08
SEK/BRL 0.3881 0.3918 0.3875 -0.0022 -0.56% 18/08
BRL/ISK 33.74 34.22 33.49 -0.11 -0.31% 18/08
BRL/RON 1.2415 1.2416 1.2277 +0.0075 +0.61% 18/08
BRL/RUB 18.75 18.79 18.65 +0.09 +0.51% 18/08
RUB/BRL 0.05335 0.05362 0.05319 -0.00030 -0.56% 18/08
BRL/LTL 0.9323 0.9334 0.9236 +0.0084 +0.91% 18/08
BRL/USD 0.3180 0.3184 0.3149 +0.0029 +0.92% 18/08
USD/BRL 3.1478 3.1760 3.1413 -0.0288 -0.91% 18/08
BRL/MXN 5.6306 5.6616 5.5802 +0.0067 +0.12% 18/08
MXN/BRL 0.1780 0.1781 0.1766 -0.0001 -0.06% 18/08
BRL/CAD 0.4004 0.4004 0.3965 +0.0007 +0.18% 18/08
CAD/BRL 2.5032 2.5221 2.4981 -0.0047 -0.19% 18/08
BRL/ZAR 4.1852 4.1926 4.1610 +0.0040 +0.10% 18/08
ZAR/BRL 0.2393 0.2408 0.2385 -0.0002 -0.08% 18/08
BRL/EGP 5.6579 5.6556 5.5833 +0.0611 +1.09% 18/08
BRL/MAD 3.0972 3.0180 2.9830 +0.0268 +0.90% 18/08
BRL/KES 33.32 32.82 32.49 +0.20 +0.60% 18/08
BRL/NAD 4.1844 4.1863 4.1529 +0.0283 +0.68% 18/08
BRL/XAF 177.41 177.62 175.77 +0.71 +0.40% 18/08
BRL/XOF 177.42 177.63 175.78 +0.72 +0.41% 18/08
BRL/AED 1.1674 1.1687 1.1565 +0.0105 +0.91% 18/08
AED/BRL 0.8576 0.8647 0.8554 -0.0078 -0.90% 18/08
BRL/ILS 1.1512 1.1521 1.1404 +0.0087 +0.76% 18/08
ILS/BRL 0.8697 0.8769 0.8680 -0.0067 -0.76% 18/08
BRL/JOD 0.2254 0.2256 0.2231 +0.0021 +0.94% 18/08
BRL/SAR 1.1932 1.1936 1.1807 +0.0107 +0.91% 18/08
SAR/BRL 0.8394 0.8469 0.8377 -0.0076 -0.90% 18/08
BRL/BHD 0.1206 0.1199 0.1187 +0.0011 +0.93% 18/08
BRL/OMR 0.1228 0.1226 0.1212 +0.0011 +0.91% 18/08
BRL/QAR 1.1577 1.1585 1.1463 +0.0104 +0.91% 18/08
BRL/LBP 479.58 479.36 473.24 +4.33 +0.91% 18/08
BRL/ARS 5.5135 5.5128 5.4388 +0.0491 +0.90% 18/08
ARS/BRL 0.1817 0.1838 0.1815 -0.0015 -0.82% 18/08
BRL/CLP 205.550 205.762 202.435 +1.775 +0.87% 18/08
CLP/BRL 0.004870 0.004940 0.004860 0.000000 0.00% 18/08
BRL/PEN 1.0305 1.0319 1.0183 +0.0090 +0.88% 18/08
PEN/BRL 0.9711 0.9821 0.9691 -0.0086 -0.88% 18/08
BRL/COP 950.78 951.35 932.60 +12.32 +1.31% 18/08
COP/BRL 0.001053 0.001072 0.001051 0.000000 0.00% 18/08
BRL/BOB 2.2121 2.2092 2.1762 +0.0199 +0.91% 18/08
BOB/BRL 0.4556 0.4595 0.4526 -0.0042 -0.91% 18/08
BRL/PYG 1,804.82 1,772.53 1,748.43 +15.89 +0.91% 18/08
PYG/BRL 0.000565 0.000572 0.000564 0.000000 0.00% 18/08
BRL/UYU 9.10 9.11 8.97 +0.11 +1.21% 18/08
UYU/BRL 0.1100 0.1115 0.1098 -0.0013 -1.17% 18/08
BRL/VEF 3.2757 3.2785 3.2326 +0.0411 +1.27% 18/08
VEF/BRL 0.3055 0.3094 0.3049 -0.0039 -1.26% 18/08
BRL/BBD 0.6496 0.6368 0.6289 +0.0052 +0.82% 18/08
BRL/JMD 40.84 40.67 40.18 +0.34 +0.85% 18/08
BRL/XCD 0.8634 0.8599 0.8509 +0.0077 +0.90% 18/08
BRL/PAB 0.3245 0.3181 0.3141 +0.0027 +0.86% 18/08

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.001548 0.001556 0.001544 0.000000 0.00% 18/08
USD/CLP 646.90 647.64 642.84 -0.30 -0.05% 18/08
CLP/MXN 0.02741 0.02784 0.02737 -0.00020 -0.72% 18/08
MXN/CLP 36.55 36.54 35.92 +0.29 +0.80% 18/08
CAD/CLP 514.07 514.69 506.69 +3.73 +0.73% 18/08
CLP/KRW 1.7649 1.7794 1.7610 -0.0034 -0.19% 18/08
CLP/IDR 20.67 20.81 20.63 0.00 0.00% 18/08
CNY/CLP 96.96 97.07 96.29 +0.02 +0.02% 18/08
HKD/CLP 82.68 82.79 82.17 -0.04 -0.05% 18/08
INR/CLP 10.09 10.10 10.01 +0.01 +0.14% 18/08
JPY/CLP 5.9235 5.9577 5.8755 +0.0167 +0.28% 18/08
PHP/CLP 12.58 12.60 12.51 -0.01 -0.08% 18/08
PKR/CLP 6.1390 6.1511 6.1098 -0.0028 -0.05% 18/08
SGD/CLP 474.61 475.02 470.29 +1.00 +0.21% 18/08
THB/CLP 19.47 19.50 19.32 +0.01 +0.06% 18/08
TWD/CLP 21.34 21.35 21.16 -0.01 -0.07% 18/08
CLP/ARS 0.02683 0.02699 0.02665 0.00000 0.00% 18/08
ARS/CLP 37.31 37.52 37.05 0.00 0.00% 18/08
CLP/BRL 0.004870 0.004940 0.004860 0.000000 0.00% 18/08
BRL/CLP 205.550 205.762 202.435 +1.775 +0.87% 18/08
CLP/PEN 0.00502 0.00504 0.00500 0.00000 0.00% 18/08
PEN/CLP 199.57 199.97 198.62 -0.03 -0.02% 18/08
CLP/COP 4.6280 4.6447 4.5801 +0.0205 +0.45% 18/08
COP/CLP 0.2164 0.2183 0.2153 -0.0010 -0.46% 18/08
CLP/BOB 0.01077 0.01083 0.01068 0.00000 0.00% 18/08
BOB/CLP 93.62 93.65 92.31 -0.04 -0.05% 18/08
CLP/PYG 8.7851 8.6445 8.5867 +0.0035 +0.04% 18/08
PYG/CLP 0.1162 0.1165 0.1157 0.0000 0.00% 18/08
CLP/UYU 0.04428 0.04434 0.04404 +0.00020 +0.45% 18/08
UYU/CLP 22.61 22.71 22.56 -0.08 -0.34% 18/08
CLP/VEF 0.01595 0.01597 0.01585 +0.00010 +0.63% 18/08
VEF/CLP 62.79 63.08 62.61 -0.25 -0.40% 18/08
EUR/CLP 773.809 759.809 753.088 +6.720 +0.89% 18/08
GBP/CLP 832.480 835.150 826.155 -0.285 -0.03% 18/08
CHF/CLP 670.43 674.84 667.75 -1.56 -0.23% 18/08
DKK/CLP 102.29 102.35 101.24 +0.26 +0.25% 18/08
HUF/CLP 2.5078 2.5079 2.4773 +0.0118 +0.47% 18/08
ISK/CLP 6.1103 6.1111 5.9661 +0.0713 +1.18% 18/08
NOK/CLP 81.82 81.79 80.57 +0.60 +0.74% 18/08
PLN/CLP 178.03 178.13 176.31 +0.47 +0.27% 18/08
RUB/CLP 10.96 10.96 10.85 +0.04 +0.35% 18/08
SEK/CLP 79.76 79.82 78.91 +0.24 +0.30% 18/08
TRY/CLP 183.88 184.19 182.14 +0.36 +0.20% 18/08
AED/CLP 176.12 176.32 175.01 -0.08 -0.05% 18/08
ILS/CLP 178.74 178.93 177.39 +0.16 +0.09% 18/08
SAR/CLP 172.50 172.68 171.40 -0.07 -0.04% 18/08
AUD/CLP 512.80 513.30 506.17 +2.48 +0.49% 18/08
NZD/CLP 473.08 474.50 468.12 +1.72 +0.37% 18/08
ZAR/CLP 49.17 49.19 48.40 +0.37 +0.76% 18/08

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.000335 0.000338 0.000333 0.000000 0.00% 18/08
USD/COP 2,991.54 3,003.50 2,961.95 +11.85 +0.40% 18/08
COP/MXN 0.00593 0.00605 0.00592 -0.00010 -1.67% 18/08
MXN/COP 168.95 168.97 165.41 +1.98 +1.18% 18/08
CAD/COP 2,376.88 2,386.27 2,333.90 +27.14 +1.16% 18/08
COP/ARS 0.00580 0.00586 0.00575 0.00000 0.00% 18/08
ARS/COP 172.51 173.99 170.69 +0.76 +0.44% 18/08
COP/BRL 0.001053 0.001072 0.001051 0.000000 0.00% 18/08
BRL/COP 950.78 951.35 932.60 +12.32 +1.31% 18/08
COP/CLP 0.2164 0.2183 0.2153 -0.0010 -0.46% 18/08
CLP/COP 4.6280 4.6447 4.5801 +0.0205 +0.45% 18/08
COP/PEN 0.001084 0.001092 0.001080 0.000000 0.00% 18/08
PEN/COP 922.89 926.08 915.86 +3.94 +0.43% 18/08
COP/BOB 0.002328 0.002349 0.002311 0.000000 0.00% 18/08
BOB/COP 432.93 432.78 425.64 +1.71 +0.40% 18/08
COP/PYG 1.8994 1.8748 1.8540 -0.0075 -0.40% 18/08
PYG/COP 0.5373 0.5394 0.5334 +0.0022 +0.41% 18/08
COP/UYU 0.00958 0.00962 0.00952 0.00000 0.00% 18/08
UYU/COP 104.56 105.01 104.00 +0.10 +0.10% 18/08
COP/VEF 0.003447 0.003466 0.003419 0.000000 0.00% 18/08
VEF/COP 290.35 292.52 288.50 +0.12 +0.04% 18/08
DKK/COP 479.480 472.755 466.990 +5.730 +1.23% 18/08
EUR/COP 3,565.40 3,515.40 3,472.70 +42.70 +1.23% 18/08
GBP/COP 3,910.50 3,855.65 3,811.50 +37.50 +0.98% 18/08
ILS/COP 826.5293 829.5555 817.1190 +4.4794 +0.55% 18/08

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.000183 0.000181 0.000180 0.000000 0.00% 18/08
USD/PYG 5,678.70 5,568.40 5,553.00 -0.35 -0.01% 18/08
PYG/MXN 0.003182 0.003225 0.003178 0.000000 0.00% 18/08
MXN/PYG 320.69 314.70 310.10 +2.40 +0.77% 18/08
PYG/ARS 0.003115 0.003125 0.003097 0.000000 0.00% 18/08
ARS/PYG 327.47 322.88 320.01 +0.12 +0.04% 18/08
PYG/BRL 0.000565 0.000572 0.000564 0.000000 0.00% 18/08
BRL/PYG 1,804.82 1,772.53 1,748.43 +15.89 +0.91% 18/08
PYG/CLP 0.1162 0.1165 0.1157 0.0000 0.00% 18/08
CLP/PYG 8.7851 8.6445 8.5867 +0.0035 +0.04% 18/08
PYG/PEN 0.000583 0.000583 0.000582 0.000000 0.00% 18/08
PEN/PYG 1,751.87 1,718.37 1,714.05 +0.42 +0.02% 18/08
PYG/COP 0.5373 0.5394 0.5334 +0.0022 +0.41% 18/08
COP/PYG 1.8994 1.8748 1.8540 -0.0075 -0.40% 18/08
PYG/BOB 0.001250 0.001253 0.001241 0.000000 0.00% 18/08
BOB/PYG 821.81 805.85 797.97 -0.05 -0.01% 18/08
PYG/UYU 0.00523 0.00514 0.00512 0.00000 0.00% 18/08
UYU/PYG 198.49 195.21 194.62 -0.59 -0.30% 18/08
PYG/VEF 0.001850 0.001850 0.001844 0.000000 0.00% 18/08
VEF/PYG 551.16 542.38 540.42 -1.96 -0.36% 18/08
EUR/PYG 6,672.80 6,542.80 6,510.30 +32.50 +0.50% 18/08

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3086 0.3093 0.3082 +0.0001 +0.03% 18/08
USD/PEN 3.2424 3.2451 3.2341 -0.0010 -0.03% 18/08
PEN/MXN 5.4656 5.5370 5.4584 -0.0406 -0.74% 18/08
MXN/PEN 0.1831 0.1832 0.1806 +0.0014 +0.77% 18/08
PEN/ARS 5.3509 5.3656 5.3158 -0.0007 -0.01% 18/08
ARS/PEN 0.1870 0.1881 0.1864 0.0000 0.00% 18/08
PEN/BRL 0.9711 0.9821 0.9691 -0.0086 -0.88% 18/08
BRL/PEN 1.0305 1.0319 1.0183 +0.0090 +0.88% 18/08
PEN/CLP 199.57 199.97 198.62 -0.03 -0.02% 18/08
CLP/PEN 0.00502 0.00504 0.00500 0.00000 0.00% 18/08
PEN/COP 922.89 926.08 915.86 +3.94 +0.43% 18/08
COP/PEN 0.001084 0.001092 0.001080 0.000000 0.00% 18/08
PEN/BOB 2.1472 2.1523 2.1311 +0.0007 +0.03% 18/08
BOB/PEN 0.4692 0.4692 0.4646 -0.0001 -0.02% 18/08
PEN/PYG 1,751.87 1,718.37 1,714.05 +0.42 +0.02% 18/08
PYG/PEN 0.000583 0.000583 0.000582 0.000000 0.00% 18/08
PEN/UYU 8.8292 8.8268 8.7907 +0.0289 +0.33% 18/08
UYU/PEN 0.1134 0.1138 0.1133 -0.0003 -0.26% 18/08
PEN/VEF 3.1797 3.1785 3.1640 +0.0123 +0.39% 18/08
VEF/PEN 0.3147 0.3161 0.3146 -0.0012 -0.38% 18/08
EUR/PEN 3.8100 3.8154 3.7918 +0.0011 +0.03% 18/08
GBP/PEN 4.1724 4.1857 4.1609 0.0000 0.00% 18/08
ILS/PEN 0.8959 0.8964 0.8922 +0.0011 +0.12% 18/08

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.03497 0.03512 0.03495 -0.00010 -0.29% 18/08
USD/UYU 28.6200 28.6100 28.4810 +0.0850 +0.30% 18/08
UYU/MXN 0.6193 0.6287 0.6184 -0.0067 -1.07% 18/08
MXN/UYU 1.6162 1.6170 1.5905 +0.0172 +1.08% 18/08
UYU/ARS 0.6062 0.6093 0.6030 -0.0021 -0.35% 18/08
ARS/UYU 1.6504 1.6585 1.6413 +0.0056 +0.34% 18/08
UYU/BRL 0.1100 0.1115 0.1098 -0.0013 -1.17% 18/08
BRL/UYU 9.10 9.11 8.97 +0.11 +1.21% 18/08
UYU/CLP 22.61 22.71 22.56 -0.08 -0.34% 18/08
CLP/UYU 0.04428 0.04434 0.04404 +0.00020 +0.45% 18/08
UYU/PEN 0.1134 0.1138 0.1133 -0.0003 -0.26% 18/08
PEN/UYU 8.8292 8.8268 8.7907 +0.0289 +0.33% 18/08
UYU/COP 104.56 105.01 104.00 +0.10 +0.10% 18/08
COP/UYU 0.00958 0.00962 0.00952 0.00000 0.00% 18/08
UYU/BOB 0.2433 0.2443 0.2415 -0.0007 -0.29% 18/08
BOB/UYU 4.1418 4.1404 4.0925 +0.0123 +0.30% 18/08
UYU/PYG 198.49 195.21 194.62 -0.59 -0.30% 18/08
PYG/UYU 0.00523 0.00514 0.00512 0.00000 0.00% 18/08
UYU/VEF 0.3602 0.3605 0.3589 +0.0001 +0.03% 18/08
VEF/UYU 2.79 2.79 2.77 0.01 0.00% 18/08
EUR/UYU 34.207 33.607 33.391 +0.216 +0.65% 18/08
ILS/UYU 7.9074 7.9063 7.8567 +0.0350 +0.44% 18/08

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1224 0.1238 0.1223 -0.0012 -0.97% 18/08
AUD/VEF 8.1704 8.1787 8.0799 +0.0721 +0.89% 18/08
VEF/NZD 0.1327 0.1339 0.1325 -0.0011 -0.82% 18/08
NZD/VEF 7.5375 7.5497 7.4710 +0.0576 +0.77% 18/08
VEF/JPY 0.09438 0.09453 0.09369 +0.00070 +0.75% 18/08
VEF/THB 3.23 3.24 3.22 -0.01 -0.46% 18/08
VEF/SGD 0.1324 0.1332 0.1322 -0.0009 -0.68% 18/08
SGD/VEF 7.5620 7.5631 7.5082 +0.0461 +0.61% 18/08
VEF/HKD 0.7595 0.7621 0.7593 -0.0027 -0.35% 18/08
HKD/VEF 1.3174 1.3170 1.3121 +0.0046 +0.35% 18/08
VEF/KRW 110.72 111.44 110.44 -0.60 -0.54% 18/08
VEF/INR 6.22 6.26 6.22 -0.04 -0.56% 18/08
VEF/TWD 2.95 2.96 2.94 -0.01 -0.24% 18/08
TWD/VEF 0.3399 0.3400 0.3379 +0.0010 +0.30% 18/08
VEF/CNY 0.6476 0.6509 0.6472 -0.0027 -0.42% 18/08
CNY/VEF 1.5448 1.5451 1.5363 +0.0064 +0.42% 18/08
VEF/IDR 1,296.97 1,303.15 1,296.68 -5.01 -0.39% 18/08
VEF/MYR 0.4166 0.4186 0.4163 -0.0021 -0.50% 18/08
VEF/PHP 5.00 5.03 4.98 -0.01 -0.24% 18/08
VEF/PKR 10.24 10.26 10.23 -0.03 -0.29% 18/08
VEF/LKR 14.89 14.94 14.88 -0.05 -0.31% 18/08
VEF/NPR 10.09 10.00 9.95 -0.05 -0.50% 18/08
VEF/GBP 0.07538 0.07590 0.07532 -0.00030 -0.40% 18/08
VEF/CHF 0.09366 0.09405 0.09338 -0.00020 -0.21% 18/08
CHF/VEF 10.6819 10.7089 10.6313 +0.0180 +0.17% 18/08
VEF/DKK 0.6140 0.6186 0.6134 -0.0041 -0.66% 18/08
DKK/VEF 1.6298 1.6302 1.6165 +0.0107 +0.66% 18/08
VEF/NOK 0.7683 0.7775 0.7670 -0.0088 -1.13% 18/08
NOK/VEF 1.3036 1.3037 1.2861 +0.0147 +1.14% 18/08
VEF/PLN 0.3529 0.3555 0.3523 -0.0024 -0.68% 18/08
PLN/VEF 2.8366 2.8381 2.8129 +0.0189 +0.67% 18/08
VEF/TRY 0.3416 0.3440 0.3412 -0.0020 -0.58% 18/08
TRY/VEF 2.9297 2.9304 2.9069 +0.0174 +0.60% 18/08
VEF/HUF 25.05 25.28 25.02 -0.22 -0.87% 18/08
VEF/CZK 2.1530 2.1686 2.1493 -0.0159 -0.73% 18/08
VEF/EUR 0.08254 0.08319 0.08249 -0.00060 -0.72% 18/08
EUR/VEF 11.7500 11.7450 11.7450 0.000 0.00% 18/08
VEF/SEK 0.7877 0.7937 0.7867 -0.0055 -0.69% 18/08
SEK/VEF 1.2707 1.2712 1.2599 +0.0089 +0.71% 18/08
VEF/ISK 10.30 10.54 10.27 -0.17 -1.58% 18/08
VEF/RON 0.3792 0.3816 0.3786 -0.0024 -0.63% 18/08
VEF/RUB 5.73 5.80 5.73 -0.04 -0.62% 18/08
RUB/VEF 0.1746 0.1746 0.1726 +0.0012 +0.69% 18/08
VEF/LTL 0.2847 0.2857 0.2847 -0.0010 -0.35% 18/08
VEF/USD 0.09709 0.09740 0.09706 -0.00030 -0.31% 18/08
USD/VEF 10.3070 10.3033 10.2667 +0.0366 +0.36% 18/08
VEF/MXN 1.7193 1.7467 1.7173 -0.0198 -1.14% 18/08
MXN/VEF 0.5824 0.5823 0.5725 +0.0069 +1.20% 18/08
VEF/CAD 0.1222 0.1236 0.1220 -0.0013 -1.05% 18/08
CAD/VEF 8.1906 8.1988 8.0897 +0.0921 +1.14% 18/08
VEF/ZAR 1.2781 1.2965 1.2758 -0.0150 -1.16% 18/08
ZAR/VEF 0.7834 0.7838 0.7713 +0.0089 +1.15% 18/08
VEF/EGP 1.7280 1.7318 1.7240 -0.0029 -0.17% 18/08
VEF/MAD 0.9459 0.9251 0.9198 -0.0034 -0.37% 18/08
VEF/KES 10.18 10.10 10.01 -0.06 -0.62% 18/08
VEF/NAD 1.2779 1.2918 1.2769 -0.0075 -0.58% 18/08
VEF/XAF 54.18 54.65 54.18 -0.47 -0.85% 18/08
VEF/XOF 54.18 54.65 54.18 -0.46 -0.85% 18/08
VEF/AED 0.3566 0.3578 0.3565 -0.0012 -0.34% 18/08
AED/VEF 2.8062 2.8051 2.7951 +0.0100 +0.36% 18/08
VEF/ILS 0.3516 0.3533 0.3512 -0.0017 -0.48% 18/08
ILS/VEF 2.8478 2.8470 2.8302 +0.0140 +0.49% 18/08
VEF/JOD 0.06884 0.06906 0.06881 -0.00020 -0.29% 18/08
VEF/SAR 0.3644 0.3655 0.3640 -0.0014 -0.38% 18/08
SAR/VEF 2.7484 2.7476 2.7364 +0.0100 +0.37% 18/08
VEF/BHD 0.03684 0.03675 0.03658 -0.00010 -0.27% 18/08
VEF/OMR 0.03750 0.03752 0.03738 -0.00010 -0.27% 18/08
VEF/QAR 0.3536 0.3546 0.3534 -0.0012 -0.34% 18/08
VEF/LBP 146.46 146.74 146.22 -0.52 -0.35% 18/08
VEF/ARS 1.6834 1.6902 1.6749 -0.0066 -0.39% 18/08
ARS/VEF 0.5944 0.5976 0.5917 +0.0024 +0.41% 18/08
VEF/BRL 0.3055 0.3094 0.3049 -0.0039 -1.26% 18/08
BRL/VEF 3.2757 3.2785 3.2326 +0.0411 +1.27% 18/08
VEF/CLP 62.79 63.08 62.61 -0.25 -0.40% 18/08
CLP/VEF 0.01595 0.01597 0.01585 +0.00010 +0.63% 18/08
VEF/PEN 0.3147 0.3161 0.3146 -0.0012 -0.38% 18/08
PEN/VEF 3.1797 3.1785 3.1640 +0.0123 +0.39% 18/08
VEF/COP 290.35 292.52 288.50 +0.12 +0.04% 18/08
COP/VEF 0.003447 0.003466 0.003419 0.000000 0.00% 18/08
VEF/BOB 0.6756 0.6793 0.6707 -0.0023 -0.34% 18/08
BOB/VEF 1.4916 1.4911 1.4721 +0.0053 +0.36% 18/08
VEF/PYG 551.16 542.38 540.42 -1.96 -0.36% 18/08
PYG/VEF 0.001850 0.001850 0.001844 0.000000 0.00% 18/08
VEF/UYU 2.79 2.79 2.77 0.01 0.00% 18/08
UYU/VEF 0.3602 0.3605 0.3589 +0.0001 +0.03% 18/08
VEF/BBD 0.1984 0.1951 0.1942 -0.0009 -0.46% 18/08
VEF/JMD 12.48 12.46 12.41 -0.04 -0.35% 18/08
VEF/XCD 0.2637 0.2632 0.2623 -0.0009 -0.34% 18/08
VEF/PAB 0.09911 0.09745 0.09704 -0.00040 -0.41% 18/08
Continue with Google
or
Sign up with Email