x
Breaking News
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.07314 0.07317 0.07296 -0.00030 -0.41% 0:20:02
AUD/ARS 13.7270 13.6915 13.6670 +0.0625 +0.46% 0:20:43
ARS/NZD 0.08228 0.08232 0.08217 -0.00020 -0.24% 0:20:02
NZD/ARS 12.1609 12.1691 12.1485 +0.0336 +0.28% 0:20:12
ARS/JPY 6.5333 6.5116 6.5003 -0.0107 -0.16% 0:20:30
JPY/ARS 0.1543 0.1538 0.1536 +0.0002 +0.13% 0:20:42
ARS/THB 1.8960 1.8986 1.8939 -0.0107 -0.56% 0:20:02
THB/ARS 0.5278 0.5280 0.5267 +0.0028 +0.53% 0:20:18
ARS/SGD 0.07788 0.07784 0.07778 -0.00040 -0.51% 0:20:02
SGD/ARS 12.9010 12.8580 12.8460 +0.0560 +0.44% 0:20:40
ARS/HKD 0.4470 0.4460 0.4452 -0.0028 -0.62% 0:20:30
HKD/ARS 2.2546 2.2464 2.2421 +0.0146 +0.65% 0:20:37
ARS/KRW 64.81 64.77 64.65 -0.27 -0.42% 0:20:02
ARS/INR 3.71 3.72 3.71 -0.03 -0.72% 0:20:02
ARS/TWD 1.7281 1.7315 1.7253 -0.0090 -0.52% 0:20:03
TWD/ARS 0.5792 0.5796 0.5775 +0.0031 +0.54% 0:20:19
ARS/CNY 0.3789 0.3790 0.3783 -0.0013 -0.34% 0:20:02
CNY/ARS 2.6406 2.6432 2.6387 +0.0093 +0.35% 0:20:05
ARS/IDR 772.13 772.96 771.60 -4.84 -0.62% 0:20:03
ARS/MYR 0.2414 0.2415 0.2411 -0.0014 -0.58% 0:20:03
ARS/PHP 2.95 2.95 2.94 -0.01 -0.40% 0:20:02
ARS/PKR 6.12 6.04 6.01 -0.01 -0.16% 0:20:02
ARS/LKR 8.98 8.81 8.78 -0.02 -0.19% 0:20:03
ARS/NPR 6.04 5.96 5.94 -0.01 -0.18% 0:20:03
ARS/GBP 0.04330 0.04335 0.04325 -0.00020 -0.46% 0:20:02
GBP/ARS 23.0990 23.1185 23.0695 +0.1285 +0.56% 0:20:38
ARS/CHF 0.05626 0.05633 0.05626 -0.00030 -0.53% 0:20:02
CHF/ARS 17.8430 17.7760 17.7560 +0.0880 +0.50% 0:20:35
ARS/DKK 0.3615 0.3615 0.3608 -0.0015 -0.41% 0:20:02
DKK/ARS 2.7680 2.7718 2.7659 +0.0115 +0.42% 0:20:06
ARS/NOK 0.4566 0.4569 0.4562 -0.0023 -0.50% 0:20:02
NOK/ARS 2.1914 2.1918 2.1886 +0.0110 +0.50% 0:20:11
ARS/PLN 0.2057 0.2056 0.2055 -0.0010 -0.48% 0:20:02
PLN/ARS 4.8675 4.8678 4.8637 +0.0233 +0.48% 0:20:13
ARS/TRY 0.2107 0.2116 0.2103 -0.0002 -0.09% 0:20:02
TRY/ARS 4.7508 4.7548 4.7261 +0.0050 +0.11% 0:20:18
ARS/HUF 14.95 14.96 14.94 -0.08 -0.50% 0:20:02
ARS/CZK 1.2473 1.2465 1.2448 -0.0060 -0.48% 0:20:02
ARS/EUR 0.04855 0.04857 0.04854 -0.00020 -0.41% 0:20:02
EUR/ARS 20.6777 20.6828 20.5087 +0.000 +0.00% 0:20:30
ARS/SEK 0.4668 0.4673 0.4667 -0.0022 -0.47% 0:20:02
SEK/ARS 2.1433 2.1430 2.1400 +0.0102 +0.48% 0:20:16
ARS/ISK 6.05 6.04 6.02 -0.02 -0.41% 0:20:02
ARS/RON 0.2232 0.2230 0.2226 -0.0014 -0.62% 0:20:03
ARS/RUB 3.2811 3.2863 3.2805 -0.0206 -0.62% 0:20:02
RUB/ARS 0.3048 0.3048 0.3043 +0.0019 +0.63% 0:20:14
ARS/LTL 0.1674 0.1677 0.1674 -0.0010 -0.59% 0:20:03
ARS/USD 0.05709 0.05716 0.05706 -0.00040 -0.70% 0:19:02
USD/ARS 17.5280 17.5260 17.4950 +0.1090 +0.63% 0:20:36
ARS/MXN 1.0892 1.0866 1.0831 -0.0053 -0.49% 0:20:43
MXN/ARS 0.9220 0.9233 0.9203 +0.0048 +0.52% 0:20:11
ARS/CAD 0.07214 0.07221 0.07209 -0.00040 -0.55% 0:20:02
CAD/ARS 13.9170 13.8730 13.8480 +0.0710 +0.51% 0:20:41
ARS/ZAR 0.7818 0.7828 0.7812 -0.0021 -0.27% 0:20:03
ZAR/ARS 1.2801 1.2800 1.2775 +0.0030 +0.23% 0:20:20
ARS/EGP 1.0109 1.0094 1.0070 -0.0039 -0.39% 0:20:03
ARS/MAD 0.5539 0.5395 0.5382 -0.0023 -0.42% 0:20:02
ARS/KES 6.02 5.92 5.90 -0.02 -0.42% 0:20:03
ARS/NAD 0.7958 0.7849 0.7790 +0.0006 +0.08% 0:20:03
ARS/XAF 31.84 31.86 31.76 -0.06 -0.18% 0:20:02
ARS/XOF 31.84 31.86 31.76 -0.03 -0.08% 0:20:03
ARS/AED 0.2097 0.2099 0.2096 -0.0013 -0.62% 0:20:02
AED/ARS 4.7723 4.7716 4.7631 +0.0300 +0.63% 0:20:02
ARS/ILS 0.1996 0.1998 0.1993 -0.0011 -0.55% 0:20:02
ILS/ARS 5.0149 5.0167 5.0039 +0.0279 +0.56% 0:20:08
ARS/JOD 0.04061 0.04053 0.04045 -0.00030 -0.74% 0:20:03
ARS/SAR 0.2147 0.2145 0.2140 -0.0009 -0.42% 0:20:02
SAR/ARS 4.6639 4.6734 4.6609 +0.0194 +0.42% 0:20:15
ARS/BHD 0.02172 0.02158 0.02151 -0.00010 -0.46% 0:20:03
ARS/OMR 0.02208 0.02201 0.02196 -0.00010 -0.45% 0:20:03
ARS/QAR 0.2169 0.2163 0.2160 -0.0013 -0.60% 0:20:03
ARS/LBP 88.84 86.93 86.66 +0.19 +0.22% 0:20:03
ARS/BBD 0.1172 0.1148 0.1144 -0.0002 -0.17% 0:20:03
ARS/JMD 7.39 7.30 7.28 -0.01 -0.19% 0:20:03
ARS/XCD 0.1551 0.1545 0.1542 -0.0010 -0.64% 0:20:02
ARS/BRL 0.1833 0.1826 0.1816 -0.0007 -0.38% 0:20:43
BRL/ARS 5.4891 5.5077 5.4770 +0.0332 +0.61% 0:20:41
ARS/CLP 36.58 35.93 35.87 -0.20 -0.54% 0:20:02
CLP/ARS 0.02786 0.02788 0.02783 +0.00020 +0.72% 0:20:22
ARS/PEN 0.1892 0.1854 0.1847 -0.0005 -0.27% 0:20:22
PEN/ARS 5.3973 5.4151 5.3939 +0.0152 +0.28% 0:20:22
ARS/COP 167.45 167.71 167.35 -1.13 -0.67% 0:20:22
COP/ARS 0.00598 0.00598 0.00596 0.00000 0.00% 0:20:22
ARS/BOB 0.4059 0.3962 0.3950 -0.0007 -0.18% 0:20:22
BOB/ARS 2.5255 2.5316 2.5239 +0.0046 +0.18% 0:20:22
ARS/PYG 330.02 323.82 322.84 -0.59 -0.18% 0:20:22
PYG/ARS 0.003090 0.003098 0.003088 0.000000 0.00% 0:20:22
ARS/UYU 1.7215 1.6930 1.6878 -0.0105 -0.62% 0:20:22
UYU/ARS 0.5910 0.5925 0.5907 +0.0036 +0.61% 0:20:22
ARS/VEF 0.5713 0.5710 0.5700 -0.0035 -0.61% 0:20:02
VEF/ARS 1.7546 1.7544 1.7513 +0.0109 +0.63% 0:20:20
ARS/PAB 0.05854 0.05734 0.05717 -0.00010 -0.17% 0:20:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1477 0.1445 0.1442 -0.0006 -0.41% 0:19:20
USD/BOB 7.1106 6.9405 6.9230 +0.0305 +0.44% 0:20:37
BOB/MXN 2.7403 2.7466 2.7357 -0.0090 -0.33% 0:20:22
MXN/BOB 0.3741 0.3655 0.3641 +0.0012 +0.33% 0:20:23
BOB/ARS 2.5255 2.5316 2.5239 +0.0046 +0.18% 0:20:22
ARS/BOB 0.4059 0.3962 0.3950 -0.0007 -0.18% 0:20:22
BOB/BRL 0.4602 0.4611 0.4600 -0.0020 -0.43% 0:20:22
BRL/BOB 2.2271 2.1739 2.1686 +0.0095 +0.44% 0:20:22
BOB/CLP 92.35 90.80 90.63 -0.34 -0.37% 0:20:22
CLP/BOB 0.01130 0.01103 0.01101 0.00000 0.00% 0:20:22
BOB/PEN 0.4777 0.4679 0.4675 -0.0005 -0.11% 0:20:22
PEN/BOB 2.1895 2.1390 2.1371 +0.0021 +0.10% 0:20:22
BOB/COP 422.78 423.80 422.53 -2.07 -0.49% 0:20:22
COP/BOB 0.002425 0.002367 0.002360 0.000000 0.00% 0:20:22
BOB/PYG 833.23 817.30 817.29 0.00 0.00% 0:20:22
PYG/BOB 0.001232 0.001225 0.001224 0.000000 0.00% 0:20:22
BOB/UYU 4.3464 4.2916 4.2150 0.000 0.00% 0:20:22
UYU/BOB 0.2398 0.2373 0.2330 +0.000 +0.00% 0:20:22
BOB/VEF 1.4423 1.4430 1.4394 -0.0063 -0.44% 0:20:23
VEF/BOB 0.7118 0.6947 0.6930 +0.0030 +0.43% 0:20:23
EUR/BOB 8.3588 8.1704 8.1588 0.000 0.00% 0:20:35

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4017 0.4015 0.4008 +0.0007 +0.17% 0:20:41
AUD/BRL 2.5000 2.4974 2.4952 +0.0018 +0.07% 0:20:43
BRL/NZD 0.4516 0.4515 0.4506 +0.0017 +0.38% 0:20:04
NZD/BRL 2.2161 2.2190 2.2151 -0.0076 -0.34% 0:20:12
BTC/BRL 18,940 19,125 18,550 +8 +0.04% 0:20:36
LTC/BRL 177.90 180.90 176.00 +1.54 +0.87% 0:20:33
BRL/JPY 35.7360 35.7270 35.5615 +0.1740 +0.49% 0:20:41
JPY/BRL 0.02801 0.02812 0.02800 -0.00010 -0.36% 0:20:32
BRL/THB 10.40 10.42 10.39 0.00 0.00% 0:20:04
THB/BRL 0.09618 0.09621 0.09601 -0.00010 -0.10% 0:20:18
BRL/SGD 0.4266 0.4266 0.4261 -0.0003 -0.07% 0:20:41
SGD/BRL 2.3492 2.3467 2.3444 +0.0005 +0.02% 0:20:40
BRL/HKD 2.4413 2.4448 2.4387 -0.0052 -0.21% 0:20:41
HKD/BRL 0.4094 0.4093 0.4090 +0.0001 +0.02% 0:20:07
BRL/KRW 355.68 355.50 354.55 +0.70 +0.20% 0:20:04
BRL/INR 20.37 20.40 20.37 -0.02 -0.12% 0:20:04
INR/BRL 0.04911 0.04909 0.04903 +0.00010 +0.20% 0:20:24
BRL/TWD 9.48 9.50 9.47 0.01 0.00% 0:20:04
TWD/BRL 0.1056 0.1056 0.1053 -0.0001 -0.09% 0:20:19
BRL/CNY 2.0794 2.0799 2.0747 +0.0056 +0.27% 0:20:04
CNY/BRL 0.4812 0.4820 0.4808 -0.0013 -0.27% 0:20:05
BRL/IDR 4,237.79 4,236.06 4,234.81 -0.13 -0.00% 0:20:04
BRL/MYR 1.3249 1.3242 1.3234 +0.0007 +0.05% 0:20:04
BRL/PHP 16.21 16.17 16.15 +0.04 +0.22% 0:20:04
BRL/PKR 33.58 33.15 33.00 +0.15 +0.47% 0:20:04
BRL/LKR 49.28 48.35 48.23 +0.21 +0.43% 0:20:04
BRL/NPR 33.14 32.68 32.60 +0.15 +0.45% 0:20:04
BRL/GBP 0.2376 0.2376 0.2373 +0.0001 +0.04% 0:20:04
GBP/BRL 4.2104 4.2127 4.2084 -0.0026 -0.06% 0:20:42
BRL/CHF 0.3088 0.3088 0.3083 +0.0003 +0.10% 0:20:41
CHF/BRL 3.2482 3.2448 3.2425 +0.0023 +0.07% 0:20:35
BRL/DKK 1.9842 1.9841 1.9785 +0.0042 +0.21% 0:20:01
DKK/BRL 0.5044 0.5054 0.5040 -0.0010 -0.20% 0:20:07
BRL/NOK 2.5062 2.5059 2.5012 +0.0027 +0.11% 0:20:04
NOK/BRL 0.3994 0.3998 0.3991 -0.0005 -0.13% 0:20:11
BRL/PLN 1.1288 1.1283 1.1263 +0.0016 +0.14% 0:20:04
PLN/BRL 0.8871 0.8878 0.8863 -0.0012 -0.14% 0:20:13
BRL/TRY 1.1561 1.1604 1.1541 +0.0059 +0.51% 0:20:04
TRY/BRL 0.8658 0.8665 0.8618 -0.0045 -0.52% 0:20:18
BRL/HUF 82.07 82.05 81.88 +0.11 +0.13% 0:20:04
BRL/CZK 6.84 6.84 6.83 0.01 0.00% 0:20:04
BRL/EUR 0.2665 0.2665 0.2661 +0.0006 +0.23% 0:20:04
EUR/BRL 3.7648 3.7608 3.7398 0.0000 0.00% 0:20:35
BRL/SEK 2.5623 2.5631 2.5590 +0.0036 +0.14% 0:20:04
SEK/BRL 0.3906 0.3908 0.3902 -0.0005 -0.13% 0:20:16
BRL/ISK 33.20 33.12 33.03 +0.07 +0.21% 0:20:04
BRL/RON 1.2251 1.2236 1.2223 +0.0001 +0.01% 0:20:04
BRL/RUB 18.01 18.20 17.98 0.00 0.00% 0:20:04
RUB/BRL 0.05556 0.05554 0.05553 0.00000 0.00% 0:20:24
BRL/LTL 0.9188 0.9189 0.9187 0.0000 0.00% 0:20:04
BRL/USD 0.3134 0.3160 0.3128 0.000 0.00% 0:20:41
USD/BRL 3.1944 3.1930 3.1924 +0.0005 +0.02% 0:20:37
BRL/MXN 5.9561 5.9546 5.9468 +0.0061 +0.10% 0:20:41
MXN/BRL 0.1680 0.1682 0.1679 -0.0002 -0.12% 0:20:11
BRL/CAD 0.3954 0.3957 0.3950 -0.0005 -0.13% 0:20:41
CAD/BRL 2.5343 2.5316 2.5273 +0.0032 +0.13% 0:20:41
BRL/ZAR 4.2910 4.2911 4.2862 +0.0153 +0.36% 0:20:04
ZAR/BRL 0.2333 0.2333 0.2330 -0.0009 -0.38% 0:20:21
BRL/EGP 5.5481 5.5402 5.5268 +0.0130 +0.24% 0:20:04
BRL/MAD 3.0399 2.9600 2.9548 +0.0058 +0.20% 0:20:04
BRL/KES 33.02 32.49 32.41 +0.07 +0.20% 0:20:04
BRL/NAD 4.3675 4.3064 4.2766 +0.0299 +0.70% 0:20:04
BRL/XAF 174.78 174.78 174.35 +0.77 +0.44% 0:20:04
BRL/XOF 174.78 174.78 174.35 +0.94 +0.54% 0:20:04
BRL/AED 1.1507 1.1506 1.1503 -0.0001 -0.01% 0:20:03
AED/BRL 0.8697 0.8693 0.8691 +0.0001 +0.01% 0:20:02
BRL/ILS 1.0954 1.0952 1.0932 +0.0008 +0.07% 0:20:04
ILS/BRL 0.9139 0.9148 0.9131 -0.0006 -0.07% 0:20:08
BRL/JOD 0.2229 0.2221 0.2220 0.0000 0.00% 0:20:04
BRL/SAR 1.1785 1.1772 1.1747 +0.0024 +0.20% 0:20:04
SAR/BRL 0.8499 0.8513 0.8495 -0.0017 -0.20% 0:20:15
BRL/BHD 0.1192 0.1184 0.1181 +0.0003 +0.25% 0:20:04
BRL/OMR 0.1212 0.1208 0.1205 +0.0002 +0.17% 0:20:04
BRL/QAR 1.1902 1.1856 1.1854 0.0000 0.00% 0:20:04
BRL/LBP 487.58 476.95 475.77 +3.96 +0.84% 0:20:04
BRL/ARS 5.4891 5.5077 5.4770 +0.0332 +0.61% 0:20:41
ARS/BRL 0.1833 0.1826 0.1816 -0.0007 -0.38% 0:20:43
BRL/CLP 197.100 197.025 196.905 +0.112 +0.06% 0:20:41
CLP/BRL 0.005078 0.005079 0.005076 0.000000 0.00% 0:20:22
BRL/PEN 1.0385 1.0172 1.0138 +0.0034 +0.34% 0:20:22
PEN/BRL 0.9836 0.9864 0.9831 -0.0033 -0.33% 0:20:22
BRL/COP 919.07 919.07 918.43 -0.48 -0.05% 0:20:22
COP/BRL 0.001089 0.001089 0.001088 0.000000 0.00% 0:20:22
BRL/BOB 2.2271 2.1739 2.1686 +0.0095 +0.44% 0:20:22
BOB/BRL 0.4602 0.4611 0.4600 -0.0020 -0.43% 0:20:22
BRL/PYG 1,811.32 1,776.73 1,772.37 +7.74 +0.44% 0:20:22
PYG/BRL 0.000563 0.000564 0.000563 0.000000 0.00% 0:20:22
BRL/UYU 9.45 9.29 9.27 0.00 0.00% 0:20:22
UYU/BRL 0.1077 0.1079 0.1077 0.0000 0.00% 0:20:22
BRL/VEF 3.1353 3.1294 3.1287 -0.0001 -0.00% 0:20:04
VEF/BRL 0.3197 0.3201 0.3160 +0.000 +0.00% 0:20:20
BRL/BBD 0.6430 0.6297 0.6282 +0.0027 +0.43% 0:20:04
BRL/JMD 40.56 40.08 39.98 +0.18 +0.44% 0:20:04
BRL/XCD 0.8510 0.8466 0.8464 0.0000 0.00% 0:20:04
BRL/PAB 0.3213 0.3146 0.3138 +0.0014 +0.45% 0:20:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.001620 0.001591 0.001590 0.000000 0.00% 0:19:20
USD/CLP 640.93 629.02 628.60 +0.42 +0.07% 0:20:37
CLP/MXN 0.03023 0.03025 0.03019 0.00000 0.00% 0:20:22
MXN/CLP 33.72 33.13 33.06 -0.01 -0.03% 0:20:11
CAD/CLP 507.06 498.02 497.39 -0.18 -0.04% 0:20:04
CLP/KRW 1.8038 1.8054 1.8006 +0.0023 +0.13% 0:20:06
CLP/IDR 21.51 21.51 21.50 -0.01 -0.07% 0:20:06
CNY/CLP 96.56 94.91 94.67 -0.20 -0.21% 0:20:05
HKD/CLP 82.15 80.63 80.54 +0.07 +0.09% 0:20:07
INR/CLP 9.85 9.67 9.65 +0.02 +0.18% 0:20:09
JPY/CLP 5.6192 5.5232 5.5097 -0.0220 -0.40% 0:20:09
PHP/CLP 12.42 12.20 12.18 -0.02 -0.15% 0:20:13
PKR/CLP 6.0557 5.9668 5.9431 -0.0237 -0.40% 0:20:13
SGD/CLP 470.03 461.63 461.09 -0.47 -0.10% 0:20:17
THB/CLP 19.30 18.95 18.91 -0.00 -0.02% 0:20:18
TWD/CLP 21.19 20.80 20.74 0.00 0.00% 0:20:20
CLP/ARS 0.02786 0.02788 0.02783 +0.00020 +0.72% 0:20:22
ARS/CLP 36.58 35.93 35.87 -0.20 -0.54% 0:20:02
CLP/BRL 0.005078 0.005079 0.005076 0.000000 0.00% 0:20:22
BRL/CLP 197.100 197.025 196.905 +0.112 +0.06% 0:20:41
CLP/PEN 0.00527 0.00516 0.00515 0.00000 0.00% 0:20:22
PEN/CLP 197.36 194.22 193.69 -0.53 -0.27% 0:20:22
CLP/COP 4.6649 4.6675 4.6621 -0.0054 -0.12% 0:20:22
COP/CLP 0.2186 0.2145 0.2142 +0.0002 +0.09% 0:20:22
CLP/BOB 0.01130 0.01103 0.01101 0.00000 0.00% 0:20:22
BOB/CLP 92.35 90.80 90.63 -0.34 -0.37% 0:20:22
CLP/PYG 9.1937 9.0178 9.0011 +0.0336 +0.37% 0:20:22
PYG/CLP 0.1130 0.1111 0.1109 -0.0004 -0.36% 0:20:22
CLP/UYU 0.04796 0.04715 0.04706 0.00000 0.00% 0:20:22
UYU/CLP 21.61 21.25 21.21 +0.01 +0.07% 0:20:22
CLP/VEF 0.01591 0.01589 0.01588 0.00000 0.00% 0:20:23
VEF/CLP 64.16 62.96 62.92 +0.04 +0.07% 0:20:20
EUR/CLP 753.426 739.426 739.210 +0.000 +0.00% 0:20:35
GBP/CLP 829.170 829.835 828.070 -0.040 -0.00% 0:20:38
CHF/CLP 650.16 638.24 637.27 -0.35 -0.06% 0:20:06
DKK/CLP 101.21 99.52 99.25 -0.14 -0.14% 0:20:07
HUF/CLP 2.4475 2.4048 2.3996 -0.0016 -0.07% 0:20:07
ISK/CLP 6.0637 5.9611 5.9448 -0.0090 -0.15% 0:20:09
NOK/CLP 80.13 78.73 78.58 -0.04 -0.05% 0:20:11
PLN/CLP 177.99 174.82 174.51 -0.13 -0.07% 0:20:13
RUB/CLP 11.15 10.94 10.93 0.01 0.00% 0:20:14
SEK/CLP 78.37 76.95 76.82 -0.06 -0.07% 0:20:16
TRY/CLP 173.72 170.62 169.69 -0.77 -0.45% 0:20:18
AED/CLP 174.50 171.26 171.14 +0.12 +0.07% 0:20:02
ILS/CLP 183.37 180.13 179.79 -0.01 -0.00% 0:20:09
SAR/CLP 170.54 167.62 167.37 -0.23 -0.14% 0:20:15
AUD/CLP 500.12 491.63 490.62 -0.49 -0.10% 0:20:03
NZD/CLP 444.68 436.94 436.19 -1.22 -0.28% 0:20:12
ZAR/CLP 46.81 45.94 45.89 -0.15 -0.32% 0:20:21

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.000341 0.000343 0.000340 0.000000 0.00% 0:19:20
USD/COP 2,934.30 2,934.00 2,932.55 -1.45 -0.05% 0:20:37
COP/MXN 0.00648 0.00648 0.00647 0.00000 0.00% 0:20:22
MXN/COP 154.36 154.58 154.26 -0.24 -0.16% 0:20:23
CAD/COP 2,321.44 2,324.51 2,319.87 -3.54 -0.15% 0:20:24
COP/ARS 0.00598 0.00598 0.00596 0.00000 0.00% 0:20:22
ARS/COP 167.45 167.71 167.35 -1.13 -0.67% 0:20:22
COP/BRL 0.001089 0.001089 0.001088 0.000000 0.00% 0:20:22
BRL/COP 919.07 919.07 918.43 -0.48 -0.05% 0:20:22
COP/CLP 0.2186 0.2145 0.2142 +0.0002 +0.09% 0:20:22
CLP/COP 4.6649 4.6675 4.6621 -0.0054 -0.12% 0:20:22
COP/PEN 0.001131 0.001107 0.001103 0.000000 0.00% 0:20:22
PEN/COP 903.54 906.53 903.00 -3.53 -0.39% 0:20:22
COP/BOB 0.002425 0.002367 0.002360 0.000000 0.00% 0:20:22
BOB/COP 422.78 423.80 422.53 -2.07 -0.49% 0:20:22
COP/PYG 1.9720 1.9343 1.9285 +0.0094 +0.49% 0:20:22
PYG/COP 0.5173 0.5185 0.5170 -0.0025 -0.48% 0:20:22
COP/UYU 0.01029 0.01011 0.01008 0.00000 0.00% 0:20:22
UYU/COP 98.95 99.19 98.89 -0.05 -0.05% 0:20:22
COP/VEF 0.003413 0.003407 0.003405 0.000000 0.00% 0:20:23
VEF/COP 293.72 293.69 293.55 -0.15 -0.05% 0:20:23
DKK/COP 469.770 464.680 463.055 0.000 0.00% 0:20:32
EUR/COP 3,496.80 3,458.80 3,446.80 0.00 0.00% 0:20:35
GBP/COP 3,923.90 3,867.80 3,860.80 +20.20 +0.53% 0:20:42
ILS/COP 839.5348 840.1052 838.7833 -1.2683 -0.15% 0:20:25

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.000180 0.000177 0.000176 0.000000 0.00% 0:19:20
USD/PYG 5,783.00 5,672.40 5,658.10 +24.90 +0.44% 0:20:34
PYG/MXN 0.003353 0.003361 0.003347 0.000000 0.00% 0:20:22
MXN/PYG 304.19 298.75 297.57 +0.98 +0.33% 0:20:22
PYG/ARS 0.003090 0.003098 0.003088 0.000000 0.00% 0:20:22
ARS/PYG 330.02 323.82 322.84 -0.59 -0.18% 0:20:22
PYG/BRL 0.000563 0.000564 0.000563 0.000000 0.00% 0:20:22
BRL/PYG 1,811.32 1,776.73 1,772.37 +7.74 +0.44% 0:20:22
PYG/CLP 0.1130 0.1111 0.1109 -0.0004 -0.36% 0:20:22
CLP/PYG 9.1937 9.0178 9.0011 +0.0336 +0.37% 0:20:22
PYG/PEN 0.000585 0.000573 0.000572 0.000000 0.00% 0:20:22
PEN/PYG 1,780.73 1,748.22 1,746.67 +1.73 +0.10% 0:20:22
PYG/COP 0.5173 0.5185 0.5170 -0.0025 -0.48% 0:20:22
COP/PYG 1.9720 1.9343 1.9285 +0.0094 +0.49% 0:20:22
PYG/BOB 0.001232 0.001225 0.001224 0.000000 0.00% 0:20:22
BOB/PYG 833.23 817.30 817.29 0.00 0.00% 0:20:22
PYG/UYU 0.00532 0.00525 0.00516 0.00000 0.00% 0:20:22
UYU/PYG 195.01 191.28 191.27 +0.84 +0.44% 0:20:22
PYG/VEF 0.001765 0.001766 0.001761 0.000000 0.00% 0:20:23
VEF/PYG 578.88 567.81 566.38 +2.49 +0.44% 0:20:22
EUR/PYG 6,798.10 6,668.80 6,668.10 0.00 0.00% 0:20:30

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3145 0.3090 0.3081 -0.0009 -0.29% 0:19:20
USD/PEN 3.3156 3.2476 3.2365 +0.0111 +0.34% 0:20:34
PEN/MXN 5.8563 5.8750 5.8466 -0.0134 -0.23% 0:20:22
MXN/PEN 0.1744 0.1710 0.1702 +0.0004 +0.23% 0:20:23
PEN/ARS 5.3973 5.4151 5.3939 +0.0152 +0.28% 0:20:22
ARS/PEN 0.1892 0.1854 0.1847 -0.0005 -0.27% 0:20:22
PEN/BRL 0.9836 0.9864 0.9831 -0.0033 -0.33% 0:20:22
BRL/PEN 1.0385 1.0172 1.0138 +0.0034 +0.34% 0:20:22
PEN/CLP 197.36 194.22 193.69 -0.53 -0.27% 0:20:22
CLP/PEN 0.00527 0.00516 0.00515 0.00000 0.00% 0:20:22
PEN/COP 903.54 906.53 903.00 -3.53 -0.39% 0:20:22
COP/PEN 0.001131 0.001107 0.001103 0.000000 0.00% 0:20:22
PEN/BOB 2.1895 2.1390 2.1371 +0.0021 +0.10% 0:20:22
BOB/PEN 0.4777 0.4679 0.4675 -0.0005 -0.11% 0:20:22
PEN/PYG 1,780.73 1,748.22 1,746.67 +1.73 +0.10% 0:20:22
PYG/PEN 0.000585 0.000573 0.000572 0.000000 0.00% 0:20:22
PEN/UYU 9.2888 9.1398 9.1317 -0.0310 -0.34% 0:20:22
UYU/PEN 0.1118 0.1095 0.1094 +0.0004 +0.37% 0:20:22
PEN/VEF 3.0823 3.0867 3.0762 -0.0105 -0.34% 0:20:23
VEF/PEN 0.3319 0.3251 0.3240 +0.0011 +0.34% 0:20:23
EUR/PEN 3.8976 3.8309 3.8105 +0.000 +0.00% 0:20:40
GBP/PEN 4.2809 4.2835 4.2664 +0.0114 +0.27% 0:20:35
ILS/PEN 0.9486 0.9292 0.9257 +0.0022 +0.24% 0:20:25

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.03431 0.03382 0.03373 0.00000 0.00% 0:19:20
USD/UYU 30.1660 29.6555 29.5810 +0.0005 +0.00% 0:20:39
UYU/MXN 0.6413 0.6428 0.6403 +0.0007 +0.11% 0:20:22
MXN/UYU 1.5868 1.5619 1.5557 -0.0017 -0.11% 0:20:22
UYU/ARS 0.5910 0.5925 0.5907 +0.0036 +0.61% 0:20:22
ARS/UYU 1.7215 1.6930 1.6878 -0.0105 -0.62% 0:20:22
UYU/BRL 0.1077 0.1079 0.1077 0.0000 0.00% 0:20:22
BRL/UYU 9.45 9.29 9.27 0.00 0.00% 0:20:22
UYU/CLP 21.61 21.25 21.21 +0.01 +0.07% 0:20:22
CLP/UYU 0.04796 0.04715 0.04706 0.00000 0.00% 0:20:22
UYU/PEN 0.1118 0.1095 0.1094 +0.0004 +0.37% 0:20:22
PEN/UYU 9.2888 9.1398 9.1317 -0.0310 -0.34% 0:20:22
UYU/COP 98.95 99.19 98.89 -0.05 -0.05% 0:20:22
COP/UYU 0.01029 0.01011 0.01008 0.00000 0.00% 0:20:22
UYU/BOB 0.2398 0.2373 0.2330 +0.000 +0.00% 0:20:22
BOB/UYU 4.3464 4.2916 4.2150 0.000 0.00% 0:20:22
UYU/PYG 195.01 191.28 191.27 +0.84 +0.44% 0:20:22
PYG/UYU 0.00532 0.00525 0.00516 0.00000 0.00% 0:20:22
UYU/VEF 0.3375 0.3377 0.3369 0.0000 0.00% 0:20:23
VEF/UYU 3.02 2.97 2.96 0.00 0.00% 0:20:22
EUR/UYU 35.461 34.861 34.438 +0.000 +0.00% 0:20:38
ILS/UYU 8.6308 8.4848 8.4603 -0.0085 -0.10% 0:20:25

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1283 0.1283 0.1278 +0.0002 +0.16% 0:20:20
AUD/VEF 7.8108 7.8132 7.7952 -0.0130 -0.17% 0:20:03
VEF/NZD 0.1443 0.1443 0.1440 +0.0005 +0.35% 0:20:20
NZD/VEF 6.9449 6.9440 6.9311 -0.0240 -0.35% 0:20:13
VEF/JPY 0.08775 0.08778 0.08756 -0.00040 -0.45% 0:20:20
VEF/THB 3.33 3.33 3.32 0.00 0.00% 0:20:20
VEF/SGD 0.1366 0.1365 0.1363 +0.0002 +0.15% 0:20:20
SGD/VEF 7.3409 7.3364 7.3262 -0.0124 -0.17% 0:20:18
VEF/HKD 0.7811 0.7811 0.7810 -0.0001 -0.01% 0:20:20
HKD/VEF 1.2830 1.2805 1.2800 +0.0002 +0.02% 0:20:07
VEF/KRW 113.67 113.60 113.30 +0.23 +0.20% 0:20:20
VEF/INR 6.51 6.52 6.51 -0.01 -0.12% 0:20:20
VEF/TWD 3.03 3.04 3.03 0.00 0.00% 0:20:20
TWD/VEF 0.3308 0.3304 0.3294 -0.0003 -0.09% 0:20:20
VEF/CNY 0.6645 0.6646 0.6630 +0.0018 +0.27% 0:20:20
CNY/VEF 1.5080 1.5083 1.5045 -0.0041 -0.27% 0:20:06
VEF/IDR 1,354.35 1,353.65 1,353.25 0.00 0.00% 0:20:20
VEF/MYR 0.4234 0.4232 0.4229 +0.0003 +0.07% 0:20:20
VEF/PHP 5.18 5.17 5.16 +0.01 +0.22% 0:20:20
VEF/PKR 10.73 10.59 10.55 +0.05 +0.46% 0:20:20
VEF/LKR 15.75 15.45 15.41 +0.07 +0.43% 0:20:20
VEF/NPR 10.59 10.44 10.42 +0.05 +0.45% 0:20:20
VEF/GBP 0.07595 0.07595 0.07584 +0.00010 +0.13% 0:20:20
VEF/CHF 0.09868 0.09874 0.09858 +0.00010 +0.10% 0:20:20
CHF/VEF 10.1542 10.1432 10.1277 -0.0124 -0.12% 0:20:06
VEF/DKK 0.6341 0.6340 0.6329 +0.0014 +0.22% 0:20:20
DKK/VEF 1.5808 1.5816 1.5773 -0.0032 -0.20% 0:20:07
VEF/NOK 0.8007 0.8008 0.7993 +0.0010 +0.13% 0:20:20
NOK/VEF 1.2515 1.2512 1.2488 -0.0015 -0.12% 0:20:11
VEF/PLN 0.3608 0.3606 0.3599 +0.0006 +0.17% 0:20:20
PLN/VEF 2.7798 2.7784 2.7735 -0.0039 -0.14% 0:20:14
VEF/TRY 0.3695 0.3708 0.3688 +0.0019 +0.52% 0:20:20
TRY/VEF 2.7131 2.7115 2.6969 -0.0139 -0.51% 0:20:19
VEF/HUF 26.23 26.22 26.17 +0.03 +0.12% 0:20:20
VEF/CZK 2.1879 2.1864 2.1810 +0.0031 +0.14% 0:20:20
VEF/EUR 0.08516 0.08517 0.08502 +0.00020 +0.24% 0:20:20
EUR/VEF 11.7900 11.8250 11.7850 0.000 0.00% 0:20:40
VEF/SEK 0.8189 0.8191 0.8177 +0.0012 +0.15% 0:20:20
SEK/VEF 1.2240 1.2230 1.2209 -0.0017 -0.14% 0:20:17
VEF/ISK 10.61 10.58 10.56 +0.02 +0.19% 0:20:20
VEF/RON 0.3915 0.3910 0.3906 0.0000 0.00% 0:20:20
VEF/RUB 5.76 5.77 5.70 +0.00 +0.00% 0:20:20
RUB/VEF 0.1741 0.1753 0.1734 0.000 0.00% 0:20:15
VEF/LTL 0.2936 0.2936 0.2910 +0.000 +0.00% 0:20:20
VEF/USD 0.10030 0.10010 0.09922 +0.00010 +0.00% 0:19:18
USD/VEF 10.0100 10.0792 9.9900 0.000 0.00% 0:20:39
VEF/MXN 1.9038 1.9033 1.8998 +0.0021 +0.11% 0:20:20
MXN/VEF 0.5266 0.5264 0.5254 -0.0005 -0.10% 0:20:11
VEF/CAD 0.1265 0.1265 0.1263 +0.0001 +0.08% 0:20:20
CAD/VEF 7.9193 7.9148 7.9029 -0.0081 -0.10% 0:20:05
VEF/ZAR 1.3714 1.3713 1.3700 +0.0053 +0.39% 0:20:20
ZAR/VEF 0.7311 0.7299 0.7293 -0.0028 -0.38% 0:20:22
VEF/EGP 1.7731 1.7704 1.7672 +0.0042 +0.24% 0:20:20
VEF/MAD 0.9715 0.9460 0.9442 +0.0019 +0.20% 0:20:20
VEF/KES 10.55 10.38 10.36 +0.02 +0.21% 0:20:20
VEF/NAD 1.3958 1.3762 1.3666 +0.0096 +0.70% 0:20:20
VEF/XAF 55.86 55.86 55.72 +0.25 +0.44% 0:20:20
VEF/XOF 55.86 55.86 55.72 +0.30 +0.54% 0:20:20
VEF/AED 0.3678 0.3677 0.3644 +0.000 +0.00% 0:20:20
AED/VEF 2.7254 2.7199 2.7198 +0.0001 +0.00% 0:20:02
VEF/ILS 0.3501 0.3500 0.3496 +0.0002 +0.06% 0:20:20
ILS/VEF 2.8639 2.8627 2.8573 -0.0020 -0.07% 0:20:09
VEF/JOD 0.07122 0.07097 0.07034 0.00000 0.00% 0:20:20
VEF/SAR 0.3766 0.3762 0.3754 +0.0008 +0.21% 0:20:20
SAR/VEF 2.6635 2.6639 2.6582 -0.0055 -0.21% 0:20:16
VEF/BHD 0.03809 0.03783 0.03774 +0.00010 +0.26% 0:20:20
VEF/OMR 0.03873 0.03860 0.03852 +0.00010 +0.26% 0:20:20
VEF/QAR 0.3804 0.3789 0.3755 +0.000 +0.00% 0:20:20
VEF/LBP 155.83 152.42 152.04 +1.27 +0.84% 0:20:20
VEF/ARS 1.7546 1.7544 1.7513 +0.0109 +0.63% 0:20:20
ARS/VEF 0.5713 0.5710 0.5700 -0.0035 -0.61% 0:20:02
VEF/BRL 0.3197 0.3201 0.3160 +0.000 +0.00% 0:20:20
BRL/VEF 3.1353 3.1294 3.1287 -0.0001 -0.00% 0:20:04
VEF/CLP 64.16 62.96 62.92 +0.04 +0.07% 0:20:20
CLP/VEF 0.01591 0.01589 0.01588 0.00000 0.00% 0:20:23
VEF/PEN 0.3319 0.3251 0.3240 +0.0011 +0.34% 0:20:23
PEN/VEF 3.0823 3.0867 3.0762 -0.0105 -0.34% 0:20:23
VEF/COP 293.72 293.69 293.55 -0.15 -0.05% 0:20:23
COP/VEF 0.003413 0.003407 0.003405 0.000000 0.00% 0:20:23
VEF/BOB 0.7118 0.6947 0.6930 +0.0030 +0.43% 0:20:23
BOB/VEF 1.4423 1.4430 1.4394 -0.0063 -0.44% 0:20:23
VEF/PYG 578.88 567.81 566.38 +2.49 +0.44% 0:20:22
PYG/VEF 0.001765 0.001766 0.001761 0.000000 0.00% 0:20:23
VEF/UYU 3.02 2.97 2.96 0.00 0.00% 0:20:22
UYU/VEF 0.3375 0.3377 0.3369 0.0000 0.00% 0:20:23
VEF/BBD 0.2055 0.2012 0.2007 +0.0009 +0.45% 0:20:20
VEF/JMD 12.96 12.81 12.78 +0.06 +0.44% 0:20:20
VEF/XCD 0.2720 0.2705 0.2681 +0.000 +0.00% 0:20:20
VEF/PAB 0.10267 0.10054 0.10029 +0.00050 +0.50% 0:20:20
Continue with Google
or
Sign up with Email