Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0327 0.0327 0.0327 +0.0000 +0.00% 25/11
BRL/ARS 30.6093 30.6070 30.6070 0.0000 0.00% 25/11
ARS/CLP 5.58 5.57 5.57 -0.00 0.00% 10:02:02
CLP/ARS 0.17955 0.17955 0.17955 -0.00000 0.00% 10:04:17
ARS/VES 0.0648 0.0647 0.0647 0.0000 0% 10:02:02
VES/ARS 15.4581 15.4576 15.4576 0.0000 0% 10:03:16
ARS/PYG 43.76 43.68 43.68 0.00 0% 10:03:17
PYG/ARS 0.022896 0.022896 0.022896 -0.000000 0.00% 10:04:17
ARS/UYU 0.2367 0.2366 0.2366 -0.0000 0.00% 10:04:16
UYU/ARS 4.2259 4.2257 4.2257 0.0000 0% 10:04:17
ARS/COP 29.40 29.39 29.38 0.00 0% 10:36:18
COP/ARS 0.03403 0.03403 0.03403 -0.00001 -0.02% 10:36:18
ARS/PEN 0.0234 0.0233 0.0233 0.0000 0% 10:04:16
PEN/ARS 42.8945 42.8932 42.8932 0.0000 0% 10:04:17
ARS/BOB 0.0420 0.0418 0.0417 -0.0001 -0.22% 10:06:16
BOB/ARS 23.9638 23.9631 23.9112 +0.0519 +0.22% 10:52:15
ARS/HKD 0.0472 0.0472 0.0472 0.0000 0.00% 10:53:12
HKD/ARS 21.1974 21.2021 21.1695 +0.0046 +0.02% 10:53:15
ARS/JPY 0.8321 0.8420 0.8304 -0.0080 -0.95% 10:53:13
JPY/ARS 1.2019 1.2042 1.1877 +0.0117 +0.99% 10:53:13
ARS/CNY 0.0434 0.0437 0.0433 +0.0001 +0.25% 10:52:02
CNY/ARS 23.0207 23.1090 22.8943 -0.0568 -0.25% 10:52:04
ARS/INR 0.49 0.49 0.49 -0.00 -0.19% 10:52:02
ARS/KRW 8.06 8.11 8.05 -0.01 -0.11% 10:52:02
ARS/PHP 0.34 0.34 0.34 -0.00 -0.19% 8:53:03
ARS/PKR 1.36 1.36 1.35 -0.00 -0.06% 9:41:03
ARS/SGD 0.00829 0.00833 0.00829 -0.00002 -0.23% 10:52:02
SGD/ARS 120.6485 120.6712 120.0195 +0.2185 +0.18% 10:53:13
ARS/THB 0.2148 0.2178 0.2145 -0.0010 -0.46% 10:52:02
THB/ARS 4.6566 4.6611 4.5907 +0.0215 +0.46% 10:52:13
ARS/LKR 2.25 2.23 2.20 0.00 0% 10:48:03
ARS/NPR 0.79 0.79 0.79 -0.00 -0.02% 10:02:02
ARS/IDR 94.97 95.04 94.65 +0.30 +0.32% 9:54:03
ARS/MYR 0.0271 0.0271 0.0271 -0.0000 0.00% 10:03:03
ARS/TWD 0.1870 0.1877 0.1868 0.0001 0% 10:50:03
TWD/ARS 5.3492 5.3528 5.3280 -0.0016 -0.03% 10:50:16
ARS/MXN 0.1167 0.1170 0.1166 +0.0001 +0.09% 10:53:15
MXN/ARS 8.5690 8.5761 8.5516 +0.0083 +0.10% 10:52:08
ARS/CAD 0.00811 0.00814 0.00809 +0.00004 +0.45% 10:52:02
CAD/ARS 123.2802 123.6678 122.8923 -0.5123 -0.41% 10:53:10
ARS/USD 0.00604 0.00604 0.00604 0.00000 0.00% 25/11
USD/ARS 165.5900 165.5850 165.5850 +0.0000 +0.00% 25/11
ARS/AED 0.0222 0.0222 0.0222 0.0000 0% 10:49:02
AED/ARS 45.0824 45.0829 45.0804 -0.0018 -0.00% 10:49:01
ARS/ILS 0.0207 0.0208 0.0207 0.0001 0% 10:52:02
ILS/ARS 48.2207 48.3742 48.0179 -0.1656 -0.34% 10:52:06
ARS/SAR 0.0227 0.0227 0.0227 -0.0000 -0.00% 10:47:03
SAR/ARS 44.0666 44.0795 44.0392 -0.0120 -0.03% 10:47:13
ARS/BHD 0.00228 0.00228 0.00228 0.00000 0% 10:04:03
ARS/JOD 0.00429 0.00429 0.00428 -0.00000 0.00% 10:51:03
ARS/OMR 0.00233 0.00233 0.00232 -0.00000 -0.15% 9:02:03
ARS/QAR 0.0221 0.0221 0.0221 -0.0001 -0.54% 10:09:03
ARS/LBP 9.17 9.13 9.13 -0.00 0.00% 10:52:02
ARS/AUD 0.00901 0.00906 0.00898 +0.00006 +0.69% 10:52:02
AUD/ARS 111.0612 111.4635 110.3707 -0.2533 -0.23% 10:53:14
ARS/NZD 0.00970 0.00975 0.00968 +0.00003 +0.31% 10:52:02
NZD/ARS 103.1460 103.2754 102.5302 -0.2981 -0.29% 10:53:10
ARS/CHF 0.00570 0.00572 0.00568 -0.00001 -0.26% 10:52:02
CHF/ARS 175.6364 176.0513 174.6493 +0.5066 +0.29% 10:53:12
ARS/CZK 0.1405 0.1422 0.1403 -0.0010 -0.73% 10:52:02
ARS/DKK 0.0429 0.0434 0.0429 -0.0003 -0.62% 10:52:02
DKK/ARS 23.3174 23.3309 23.0264 +0.1752 +0.76% 10:52:05
ARS/EUR 0.00577 0.00584 0.00576 -0.00004 -0.69% 10:53:02
EUR/ARS 173.4721 173.5662 171.2314 +1.3299 +0.77% 10:53:14
ARS/GBP 0.00500 0.00502 0.00498 0.00000 0% 10:52:02
GBP/ARS 200.1652 200.6310 199.1326 -0.1099 -0.05% 10:53:15
ARS/HUF 2.36 2.39 2.35 -0.02 -0.66% 10:52:02
ARS/ISK 0.85 0.86 0.84 -0.00 -0.48% 10:51:03
ARS/NOK 0.0597 0.0603 0.0596 -0.0000 -0.02% 10:52:02
NOK/ARS 16.7452 16.7656 16.5886 +0.0046 +0.03% 10:52:08
ARS/PLN 0.0270 0.0274 0.0270 -0.0002 -0.87% 10:52:02
PLN/ARS 37.0289 37.0696 36.4719 +0.3209 +0.87% 10:52:10
ARS/RUB 0.3669 0.3676 0.3654 +0.0015 +0.41% 10:52:02
RUB/ARS 2.7257 2.7368 2.7204 -0.0112 -0.41% 10:52:11
ARS/SEK 0.0627 0.0634 0.0626 -0.0003 -0.40% 10:52:02
SEK/ARS 15.9463 15.9658 15.7629 +0.0771 +0.49% 10:52:12
ARS/TRY 0.1125 0.1126 0.1124 -0.0000 -0.03% 10:50:03
TRY/ARS 8.8877 8.8991 8.8843 +0.0066 +0.07% 10:50:15
ARS/RON 0.0284 0.0287 0.0284 -0.0001 -0.50% 10:52:02
ARS/MAD 0.0643 0.0646 0.0642 -0.0003 -0.45% 10:52:02
ARS/XAF 3.96 3.87 3.83 -0.01 -0.30% 10:51:03
ARS/ZAR 0.1032 0.1038 0.1031 0.0000 0% 10:52:02
ZAR/ARS 9.6931 9.6985 9.6375 -0.0001 -0.00% 10:52:14
ARS/NAD 0.1032 0.1038 0.1031 0.0000 0% 10:52:02
ARS/KES 0.74 0.74 0.74 -0.00 0.00% 10:42:03
ARS/EGP 0.1486 0.1486 0.1480 +0.0001 +0.10% 10:52:02
ARS/XOF 3.82 3.80 3.80 -0.00 0.00% 10:03:03
ARS/XCD 0.0164 0.0164 0.0163 -0.0000 0.00% 10:21:03
ARS/BBD 0.0123 0.0122 0.0122 -0.0000 0.00% 10:03:03
ARS/JMD 0.94 0.93 0.93 0.00 0% 10:03:03
ARS/PAB 0.00616 0.00604 0.00604 0.00000 0% 10:03:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 23.9638 23.9631 23.9112 +0.0519 +0.22% 10:52:15
ARS/BOB 0.0420 0.0418 0.0417 -0.0001 -0.22% 10:06:16
BOB/BRL 0.7830 0.7829 0.7812 +0.0017 +0.22% 10:06:16
BRL/BOB 1.2865 1.2800 1.2773 -0.0027 -0.21% 10:06:16
BOB/CLP 133.70 133.46 133.17 +0.29 +0.22% 10:06:16
CLP/BOB 0.00755 0.00751 0.00749 -0.00002 -0.22% 10:06:16
BOB/PYG 1,048.67 1,046.62 1,044.35 +2.27 +0.22% 10:06:16
PYG/BOB 0.000962 0.000958 0.000955 -0.000002 -0.22% 10:06:16
BOB/UYU 5.6729 5.6708 5.6585 +0.0123 +0.22% 10:53:17
UYU/BOB 0.1776 0.1767 0.1763 -0.0004 -0.22% 10:06:16
BOB/COP 704.50 704.25 702.61 +1.64 +0.23% 10:06:16
COP/BOB 0.001430 0.001423 0.001420 -0.000003 -0.23% 10:06:16
BOB/PEN 0.5612 0.5587 0.5575 +0.0012 +0.22% 10:06:16
PEN/BOB 1.8029 1.7939 1.7900 -0.0039 -0.22% 10:06:16
BOB/VES 1.55 1.55 1.55 0.00 0% 10:06:17
VES/BOB 0.6497 0.6465 0.6451 -0.0014 -0.22% 10:06:17
BOB/MXN 2.7980 2.7982 2.7881 +0.0033 +0.12% 10:53:17
MXN/BOB 0.3602 0.3587 0.3574 -0.0004 -0.12% 10:53:17
BOB/USD 0.1458 0.1447 0.1444 +0.0003 +0.21% 10:52:15
USD/BOB 6.9600 6.9250 6.9100 +0.0600 +0.88% 10:04:35
EUR/BOB 7.2913 7.2421 7.1611 +0.1169 +1.64% 10:53:15

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 30.6093 30.6070 30.6070 0.0000 0.00% 25/11
ARS/BRL 0.0327 0.0327 0.0327 +0.0000 +0.00% 25/11
BRL/CLP 170.779 170.466 170.466 0.000 0.00% 10:00:01
CLP/BRL 0.005867 0.005866 0.005866 -0.000000 0.00% 10:04:17
BRL/VES 1.9825 1.9801 1.9801 -0.0000 0.00% 10:03:04
VES/BRL 0.5051 0.5050 0.5050 0.0000 0% 10:03:16
BRL/PYG 1,339.42 1,336.80 1,336.80 0.00 0% 10:04:17
PYG/BRL 0.000748 0.000748 0.000748 0.000000 0% 10:04:17
BRL/UYU 7.25 7.24 7.24 -0.00 -0.02% 10:04:17
UYU/BRL 0.1381 0.1381 0.1381 -0.0000 -0.00% 10:04:17
BRL/COP 899.83 899.50 899.36 +0.14 +0.02% 10:36:18
COP/BRL 0.001112 0.001112 0.001112 0.000000 0% 10:53:17
BRL/PEN 0.7168 0.7136 0.7136 -0.0000 0.00% 10:04:17
PEN/BRL 1.4015 1.4014 1.4014 -0.0000 0.00% 10:04:17
BRL/BOB 1.2865 1.2800 1.2773 -0.0027 -0.21% 10:06:16
BOB/BRL 0.7830 0.7829 0.7812 +0.0017 +0.22% 10:06:16
BRL/AUD 0.2756 0.2773 0.2746 +0.0014 +0.51% 10:53:14
AUD/BRL 3.6287 3.6418 3.6061 -0.0083 -0.23% 10:53:14
BRL/NZD 0.2967 0.2985 0.2964 +0.0010 +0.32% 10:52:03
NZD/BRL 3.3703 3.3742 3.3499 -0.0095 -0.28% 10:52:09
BRL/CAD 0.2484 0.2491 0.2475 +0.0010 +0.42% 10:53:14
CAD/BRL 4.0279 4.0406 4.0152 -0.0167 -0.41% 10:53:10
BRL/MXN 3.5730 3.5792 3.5689 +0.0032 +0.09% 10:53:11
MXN/BRL 0.2800 0.2802 0.2794 +0.0002 +0.08% 10:52:08
BRL/USD 0.1849 0.1848 0.1848 0.0000 0.00% 25/11
USD/BRL 5.4103 5.4100 5.4100 +0.0000 +0.00% 25/11
BRL/CHF 0.1743 0.1752 0.1739 -0.0004 -0.25% 10:53:18
CHF/BRL 5.7385 5.7520 5.7062 +0.0167 +0.29% 10:53:17
BRL/DKK 1.3124 1.3292 1.3119 -0.0102 -0.77% 10:53:01
DKK/BRL 0.7620 0.7623 0.7523 +0.0059 +0.78% 10:53:05
BRL/CZK 4.30 4.35 4.30 -0.03 -0.64% 10:53:03
BRL/EUR 0.1765 0.1787 0.1764 -0.0013 -0.73% 10:53:03
EUR/BRL 5.6684 5.6708 5.5946 +0.0435 +0.77% 10:53:14
BRL/GBP 0.1530 0.1537 0.1526 0.0001 0% 10:53:03
GBP/BRL 6.5400 6.5551 6.5061 -0.0035 -0.05% 10:53:15
BRL/HUF 72.10 73.02 72.00 -0.55 -0.75% 10:53:03
BRL/ISK 25.92 26.18 25.84 -0.16 -0.60% 10:53:03
BRL/NOK 1.8284 1.8451 1.8256 -0.0003 -0.02% 10:53:03
NOK/BRL 0.5471 0.5478 0.5420 0.0001 0% 10:53:09
BRL/PLN 0.8268 0.8392 0.8257 -0.0072 -0.87% 10:52:03
PLN/BRL 1.2098 1.2111 1.1916 +0.0105 +0.87% 10:52:10
BRL/RON 0.8700 0.8777 0.8689 -0.0052 -0.59% 10:53:03
BRL/RUB 11.23 11.25 11.18 +0.04 +0.40% 10:52:03
RUB/BRL 0.08902 0.08942 0.08888 -0.00040 -0.45% 10:53:18
BRL/SEK 1.9197 1.9417 1.9170 -0.0093 -0.48% 10:53:03
SEK/BRL 0.5210 0.5216 0.5150 +0.0025 +0.49% 10:52:12
BRL/TRY 3.4448 3.4451 3.4393 -0.0025 -0.07% 10:50:04
TRY/BRL 0.2904 0.2908 0.2903 +0.0002 +0.07% 10:50:15
BRL/HKD 1.4440 1.4458 1.4436 -0.0002 -0.01% 10:53:12
HKD/BRL 0.6926 0.6926 0.6917 0.0001 0% 10:52:05
BRL/JPY 25.4690 25.7710 25.4165 -0.2435 -0.95% 10:53:19
JPY/BRL 0.03928 0.03934 0.03889 +0.00040 +1.03% 10:53:15
BRL/SGD 0.2538 0.2551 0.2537 -0.0003 -0.14% 10:53:13
SGD/BRL 3.9419 3.9426 3.9213 +0.0072 +0.18% 10:53:13
BRL/CNY 1.3298 1.3369 1.3245 +0.0033 +0.25% 10:52:03
CNY/BRL 0.7522 0.7550 0.7480 -0.0019 -0.25% 10:52:04
BRL/IDR 2,906.63 2,908.94 2,896.92 +9.24 +0.32% 9:54:03
BRL/INR 15.08 15.13 15.07 -0.03 -0.19% 10:53:03
INR/BRL 0.06634 0.06634 0.06612 +0.00012 +0.19% 10:53:18
BRL/KRW 246.69 248.12 246.35 -0.28 -0.11% 10:52:03
BRL/LKR 68.76 68.39 67.19 0.00 0% 10:48:03
BRL/MYR 0.8290 0.8281 0.8281 0.0000 0% 10:03:04
BRL/NPR 24.16 24.20 24.14 -0.01 -0.03% 10:02:03
BRL/PHP 10.46 10.51 10.46 -0.02 -0.23% 8:53:04
BRL/PKR 41.59 41.52 41.36 -0.03 -0.07% 9:41:04
BRL/THB 6.57 6.67 6.57 -0.03 -0.48% 10:53:03
THB/BRL 0.15217 0.15229 0.14999 +0.00072 +0.48% 10:53:14
BRL/TWD 5.72 5.74 5.72 -0.00 -0.03% 10:53:03
TWD/BRL 0.1748 0.1749 0.1741 -0.0001 -0.03% 10:53:15
BRL/AED 0.6790 0.6789 0.6789 0.0000 0% 10:49:03
AED/BRL 1.4730 1.4730 1.4729 -0.0001 -0.00% 10:49:01
BRL/BHD 0.0697 0.0697 0.0697 -0.0000 -0.05% 10:05:03
BRL/ILS 0.6349 0.6374 0.6327 +0.0020 +0.32% 10:53:03
ILS/BRL 1.5759 1.5805 1.5689 -0.0050 -0.32% 10:53:06
BRL/JOD 0.1312 0.1312 0.1309 0.0000 0% 10:51:04
BRL/LBP 280.68 279.52 279.48 0.00 0% 9:35:04
BRL/OMR 0.0712 0.0712 0.0711 -0.0001 -0.15% 9:02:04
BRL/QAR 0.6778 0.6782 0.6753 -0.0037 -0.54% 10:09:04
BRL/SAR 0.6955 0.6950 0.6944 +0.0002 +0.03% 10:47:04
SAR/BRL 1.4398 1.4402 1.4389 -0.0004 -0.03% 10:47:13
BRL/BBD 0.3771 0.3732 0.3732 0.0000 0% 10:03:03
BRL/JMD 28.66 28.48 28.48 0.00 0% 10:03:04
BRL/XCD 0.5028 0.5009 0.5000 0.0000 0% 10:21:04
BRL/EGP 4.5471 4.5471 4.5295 +0.0045 +0.10% 10:52:03
BRL/KES 22.65 22.63 22.57 +0.02 +0.08% 10:53:03
BRL/MAD 1.9671 1.9782 1.9660 -0.0087 -0.44% 10:53:03
BRL/NAD 3.1580 3.1767 3.1546 +0.0011 +0.03% 10:53:03
BRL/XAF 121.06 118.57 117.29 -0.36 -0.30% 10:51:04
BRL/XOF 116.91 116.27 116.27 0.00 0% 10:03:04
BRL/ZAR 3.1582 3.1758 3.1558 0.0000 0% 10:53:03
ZAR/BRL 0.3167 0.3169 0.3149 -0.0000 -0.00% 10:53:16
BRL/PAB 0.1885 0.1847 0.1847 0.0000 0% 10:03:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4470 1.4555 1.4451 -0.0022 -0.15% 10:53:05
CLP/IDR 17.05 17.06 16.99 +0.05 +0.32% 9:54:05
CNY/CLP 128.44 128.71 127.51 -0.32 -0.25% 10:52:04
HKD/CLP 118.27 118.08 117.91 +0.01 +0.01% 10:53:05
INR/CLP 11.33 11.31 11.27 +0.02 +0.19% 10:53:07
JPY/CLP 6.7057 6.7066 6.6169 +0.0659 +0.99% 10:53:08
PHP/CLP 16.33 16.30 16.21 +0.03 +0.19% 8:53:12
PKR/CLP 4.1153 4.1217 4.1056 +0.0023 +0.06% 9:42:10
SGD/CLP 672.97 672.01 668.45 +1.37 +0.20% 10:53:13
THB/CLP 25.98 25.96 25.57 +0.12 +0.48% 10:53:14
TWD/CLP 29.84 29.81 29.67 -0.01 -0.03% 10:53:15
CLP/ARS 0.17955 0.17955 0.17955 -0.00000 0.00% 10:04:17
ARS/CLP 5.58 5.57 5.57 -0.00 0.00% 10:02:02
CLP/BRL 0.005867 0.005866 0.005866 -0.000000 0.00% 10:04:17
BRL/CLP 170.779 170.466 170.466 0.000 0.00% 10:00:01
CLP/PYG 7.8574 7.8420 7.8420 -0.0000 0.00% 10:04:17
PYG/CLP 0.1277 0.1275 0.1275 0.0000 0% 10:04:17
CLP/UYU 0.04251 0.04249 0.04249 0.00000 0% 10:04:17
UYU/CLP 23.58 23.54 23.54 0.00 0% 10:04:17
CLP/COP 5.2786 5.2767 5.2759 +0.0008 +0.02% 10:36:18
COP/CLP 0.1899 0.1895 0.1895 -0.0000 -0.02% 10:53:17
CLP/PEN 0.00420 0.00419 0.00419 0.00000 0% 10:04:17
PEN/CLP 239.32 238.89 238.89 -0.00 0.00% 10:04:17
CLP/BOB 0.00755 0.00751 0.00749 -0.00002 -0.22% 10:06:16
BOB/CLP 133.70 133.46 133.17 +0.29 +0.22% 10:06:16
CLP/VES 0.01163 0.01162 0.01162 0.00000 0% 10:04:18
VES/CLP 86.25 86.09 86.09 -0.00 0.00% 10:03:16
CLP/MXN 0.02096 0.02100 0.02094 -0.00002 -0.09% 10:53:17
MXN/CLP 47.81 47.76 47.63 +0.04 +0.09% 10:53:08
CLP/USD 0.001086 0.001084 0.001084 0.000000 0% 10:04:18
USD/CLP 923.88 922.23 922.23 +0.00 +0.00% 10:00:01
CAD/CLP 687.82 688.18 684.50 -2.64 -0.38% 10:52:03
EUR/CLP 967.860 966.685 953.680 +9.100 +0.95% 10:53:14
GBP/CLP 1,116.790 1,117.420 1,109.075 +1.350 +0.12% 10:53:15
CHF/CLP 979.72 980.42 973.12 +2.59 +0.27% 10:53:04
DKK/CLP 130.13 129.94 128.25 +1.01 +0.78% 10:53:05
HUF/CLP 2.3694 2.3676 2.3344 +0.0178 +0.76% 10:53:06
ISK/CLP 6.5963 6.5958 6.5104 +0.0395 +0.60% 10:53:07
NOK/CLP 93.42 93.38 92.39 +0.02 +0.02% 10:53:09
PLN/CLP 206.60 206.46 203.13 +1.79 +0.87% 10:52:10
RUB/CLP 15.21 15.24 15.15 -0.06 -0.41% 10:52:11
SEK/CLP 88.97 88.92 87.79 +0.43 +0.48% 10:53:13
TRY/CLP 49.59 49.56 49.48 +0.04 +0.07% 10:50:15
AED/CLP 251.53 251.09 251.08 -0.01 -0.00% 10:49:01
ILS/CLP 269.11 269.42 267.44 -0.85 -0.32% 10:53:06
SAR/CLP 245.86 245.50 245.28 -0.07 -0.03% 10:47:13
AUD/CLP 619.60 619.97 614.76 -4.52 -0.73% 10:53:03
NZD/CLP 575.48 575.19 571.04 -1.66 -0.29% 10:53:10
ZAR/CLP 54.08 54.02 53.68 -0.00 -0.00% 10:53:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.03403 0.03403 0.03403 -0.00001 -0.02% 10:36:18
ARS/COP 29.40 29.39 29.38 0.00 0% 10:36:18
COP/BRL 0.001112 0.001112 0.001112 0.000000 0% 10:53:17
BRL/COP 899.83 899.50 899.36 +0.14 +0.02% 10:36:18
COP/CLP 0.1899 0.1895 0.1895 -0.0000 -0.02% 10:53:17
CLP/COP 5.2786 5.2767 5.2759 +0.0008 +0.02% 10:36:18
COP/PYG 1.4891 1.4864 1.4862 -0.0002 -0.02% 10:36:19
PYG/COP 0.6731 0.6729 0.6728 +0.0001 +0.02% 10:36:19
COP/UYU 0.00806 0.00805 0.00805 -0.00000 -0.02% 10:36:19
UYU/COP 124.23 124.19 124.17 +0.02 +0.02% 10:36:19
COP/PEN 0.000797 0.000793 0.000793 -0.000000 -0.02% 10:36:19
PEN/COP 1,261.04 1,260.58 1,260.38 +0.20 +0.02% 10:36:19
COP/BOB 0.001430 0.001423 0.001420 -0.000003 -0.23% 10:06:16
BOB/COP 704.50 704.25 702.61 +1.64 +0.23% 10:06:16
COP/VES 0.002204 0.002202 0.002201 -0.000000 -0.02% 10:36:19
VES/COP 454.44 454.28 454.21 +0.07 +0.02% 10:36:19
COP/MXN 0.00397 0.00398 0.00397 -0.00000 -0.11% 10:53:17
MXN/COP 251.92 252.04 251.32 +0.28 +0.11% 10:52:15
COP/USD 0.000206 0.000206 0.000205 -0.000000 -0.02% 10:36:19
USD/COP 4,868.10 4,866.35 4,865.57 +0.78 +0.02% 10:53:17
CAD/COP 3,623.85 3,631.33 3,611.93 -13.77 -0.38% 10:53:18
DKK/COP 686.150 685.835 676.700 +5.855 +0.86% 10:53:09
EUR/COP 5,103.00 5,101.00 5,032.00 +43.50 +0.86% 10:53:14
GBP/COP 5,888.00 5,896.00 5,852.00 +2.50 +0.04% 10:53:15
ILS/COP 1,417.9896 1,421.4754 1,411.1907 -4.2660 -0.30% 10:53:19

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.022896 0.022896 0.022896 -0.000000 0.00% 10:04:17
ARS/PYG 43.76 43.68 43.68 0.00 0% 10:03:17
PYG/BRL 0.000748 0.000748 0.000748 0.000000 0% 10:04:17
BRL/PYG 1,339.42 1,336.80 1,336.80 0.00 0% 10:04:17
PYG/CLP 0.1277 0.1275 0.1275 0.0000 0% 10:04:17
CLP/PYG 7.8574 7.8420 7.8420 -0.0000 0.00% 10:04:17
PYG/UYU 0.00542 0.00542 0.00542 0.00000 0% 10:04:17
UYU/PYG 184.93 184.56 184.56 0.00 0% 10:04:17
PYG/COP 0.6731 0.6729 0.6728 +0.0001 +0.02% 10:36:19
COP/PYG 1.4891 1.4864 1.4862 -0.0002 -0.02% 10:36:19
PYG/PEN 0.000536 0.000534 0.000534 0.000000 0% 10:04:17
PEN/PYG 1,877.10 1,873.42 1,873.42 0.00 0% 10:04:17
PYG/BOB 0.000962 0.000958 0.000955 -0.000002 -0.22% 10:06:16
BOB/PYG 1,048.67 1,046.62 1,044.35 +2.27 +0.22% 10:06:16
PYG/VES 0.001483 0.001481 0.001481 -0.000000 0.00% 10:04:18
VES/PYG 676.46 675.13 675.13 -0.00 0.00% 10:03:17
PYG/MXN 0.002673 0.002677 0.002670 -0.000003 -0.10% 10:53:17
MXN/PYG 374.99 374.57 373.50 +0.37 +0.10% 10:53:17
PYG/USD 0.000139 0.000138 0.000138 0.000000 0% 10:04:18
USD/PYG 7,246.34 7,232.15 7,232.15 +0.00 +0.00% 25/11
EUR/PYG 7,591.30 7,579.30 7,478.80 +71.90 +0.96% 10:53:15

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 42.8945 42.8932 42.8932 0.0000 0% 10:04:17
ARS/PEN 0.0234 0.0233 0.0233 0.0000 0% 10:04:16
PEN/BRL 1.4015 1.4014 1.4014 -0.0000 0.00% 10:04:17
BRL/PEN 0.7168 0.7136 0.7136 -0.0000 0.00% 10:04:17
PEN/CLP 239.32 238.89 238.89 -0.00 0.00% 10:04:17
CLP/PEN 0.00420 0.00419 0.00419 0.00000 0% 10:04:17
PEN/PYG 1,877.10 1,873.42 1,873.42 0.00 0% 10:04:17
PYG/PEN 0.000536 0.000534 0.000534 0.000000 0% 10:04:17
PEN/UYU 10.1544 10.1505 10.1505 0.0000 0% 10:04:17
UYU/PEN 0.0990 0.0985 0.0985 -0.0000 0.00% 10:04:17
PEN/COP 1,261.04 1,260.58 1,260.38 +0.20 +0.02% 10:36:19
COP/PEN 0.000797 0.000793 0.000793 -0.000000 -0.02% 10:36:19
PEN/BOB 1.8029 1.7939 1.7900 -0.0039 -0.22% 10:06:16
BOB/PEN 0.5612 0.5587 0.5575 +0.0012 +0.22% 10:06:16
PEN/VES 2.78 2.77 2.77 -0.00 0.00% 10:04:18
VES/PEN 0.3620 0.3604 0.3604 0.0000 0% 10:04:18
PEN/MXN 5.0083 5.0158 5.0015 -0.0049 -0.10% 10:53:17
MXN/PEN 0.2007 0.1999 0.1994 +0.0002 +0.09% 10:53:17
PEN/USD 0.2602 0.2590 0.2590 -0.0000 0.00% 10:04:18
USD/PEN 3.8778 3.8604 3.8604 +0.0000 +0.00% 25/11
PEN/EUR 0.2485 0.2505 0.2472 -0.0006 -0.26% 10:53:15
EUR/PEN 4.0624 4.0465 3.9920 +0.0490 +1.23% 10:53:14
GBP/PEN 4.6875 4.6775 4.6425 +0.0184 +0.40% 10:53:15
ILS/PEN 1.1295 1.1278 1.1195 -0.0036 -0.32% 10:53:19

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 4.2259 4.2257 4.2257 0.0000 0% 10:04:17
ARS/UYU 0.2367 0.2366 0.2366 -0.0000 0.00% 10:04:16
UYU/BRL 0.1381 0.1381 0.1381 -0.0000 -0.00% 10:04:17
BRL/UYU 7.25 7.24 7.24 -0.00 -0.02% 10:04:17
UYU/CLP 23.58 23.54 23.54 0.00 0% 10:04:17
CLP/UYU 0.04251 0.04249 0.04249 0.00000 0% 10:04:17
UYU/PYG 184.93 184.56 184.56 0.00 0% 10:04:17
PYG/UYU 0.00542 0.00542 0.00542 0.00000 0% 10:04:17
UYU/COP 124.23 124.19 124.17 +0.02 +0.02% 10:36:19
COP/UYU 0.00806 0.00805 0.00805 -0.00000 -0.02% 10:36:19
UYU/PEN 0.0990 0.0985 0.0985 -0.0000 0.00% 10:04:17
PEN/UYU 10.1544 10.1505 10.1505 0.0000 0% 10:04:17
UYU/BOB 0.1776 0.1767 0.1763 -0.0004 -0.22% 10:06:16
BOB/UYU 5.6729 5.6708 5.6585 +0.0123 +0.22% 10:53:17
UYU/VES 0.2737 0.2734 0.2734 -0.0000 0.00% 10:04:18
VES/UYU 3.66 3.66 3.66 0.00 0% 10:04:18
UYU/MXN 0.4934 0.4941 0.4927 -0.0004 -0.09% 10:53:17
MXN/UYU 2.0286 2.0295 2.0237 +0.0020 +0.10% 10:53:17
UYU/USD 0.02553 0.02552 0.02552 0.00000 0% 10:04:18
USD/UYU 39.2000 39.1850 39.1850 0.0000 0.00% 4:18:48
EUR/UYU 41.062 41.074 40.521 +0.326 +0.80% 10:53:15
ILS/UYU 11.4183 11.4476 11.3632 -0.0362 -0.32% 10:53:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.3429 0.3429 0.3429 -0.0000 0.00% 10:49:16
AED/VES 2.92 2.92 2.92 0.00 0% 10:49:02
VES/BHD 0.03520 0.03520 0.03519 0.00000 0% 10:05:17
VES/ILS 0.3206 0.3219 0.3195 +0.0010 +0.32% 10:53:16
ILS/VES 3.12 3.13 3.11 -0.01 -0.28% 10:53:07
VES/JOD 0.06628 0.06624 0.06612 0.00000 0% 10:51:17
VES/LBP 141.75 141.17 141.15 0.00 0% 9:34:15
VES/OMR 0.03594 0.03594 0.03589 -0.00005 -0.15% 9:03:18
VES/QAR 0.3423 0.3425 0.3410 -0.0019 -0.54% 10:09:17
VES/SAR 0.3512 0.3510 0.3507 0.0001 0% 10:47:18
SAR/VES 2.85 2.85 2.85 0.00 0% 10:47:14
VES/ARS 15.4581 15.4576 15.4576 0.0000 0% 10:03:16
ARS/VES 0.0648 0.0647 0.0647 0.0000 0% 10:02:02
VES/BRL 0.5051 0.5050 0.5050 0.0000 0% 10:03:16
BRL/VES 1.9825 1.9801 1.9801 -0.0000 0.00% 10:03:04
VES/CLP 86.25 86.09 86.09 -0.00 0.00% 10:03:16
CLP/VES 0.01163 0.01162 0.01162 0.00000 0% 10:04:18
VES/PYG 676.46 675.13 675.13 -0.00 0.00% 10:03:17
PYG/VES 0.001483 0.001481 0.001481 -0.000000 0.00% 10:04:18
VES/UYU 3.66 3.66 3.66 0.00 0% 10:04:18
UYU/VES 0.2737 0.2734 0.2734 -0.0000 0.00% 10:04:18
VES/COP 454.44 454.28 454.21 +0.07 +0.02% 10:36:19
COP/VES 0.002204 0.002202 0.002201 -0.000000 -0.02% 10:36:19
VES/PEN 0.3620 0.3604 0.3604 0.0000 0% 10:04:18
PEN/VES 2.78 2.77 2.77 -0.00 0.00% 10:04:18
VES/BOB 0.6497 0.6465 0.6451 -0.0014 -0.22% 10:06:17
BOB/VES 1.55 1.55 1.55 0.00 0% 10:06:17
VES/AUD 0.1392 0.1400 0.1389 +0.0010 +0.69% 10:53:16
AUD/VES 7.19 7.20 7.14 -0.05 -0.73% 10:53:03
VES/NZD 0.1499 0.1508 0.1497 +0.0005 +0.31% 10:52:14
NZD/VES 6.68 6.68 6.63 -0.02 -0.33% 10:53:10
VES/BBD 0.1904 0.1885 0.1885 0.0000 0% 10:03:16
VES/JMD 14.47 14.39 14.39 -0.00 0.00% 10:03:16
VES/XCD 0.2539 0.2530 0.2525 -0.0000 0.00% 10:21:15
VES/CAD 0.1254 0.1258 0.1251 +0.0005 +0.38% 10:52:14
CAD/VES 7.99 7.99 7.95 -0.03 -0.38% 10:52:04
VES/MXN 1.8049 1.8076 1.8024 -0.0018 -0.10% 10:53:16
MXN/VES 0.56 0.55 0.55 0.00 0% 10:53:09
VES/USD 0.09347 0.09335 0.09335 0.00000 0% 10:04:16
USD/VES 10.7256 10.7122 10.7122 +0.0000 +0.00% 25/11
VES/CHF 0.08805 0.08847 0.08781 -0.00023 -0.26% 10:53:16
CHF/VES 11.37 11.39 11.30 +0.03 +0.25% 10:53:04
VES/CZK 2.1710 2.1983 2.1694 -0.0161 -0.74% 10:53:16
VES/DKK 0.6628 0.6713 0.6625 -0.0052 -0.77% 10:53:16
DKK/VES 1.5107 1.5093 1.4896 +0.0117 +0.78% 10:53:05
VES/EUR 0.08914 0.09026 0.08909 -0.00066 -0.73% 10:53:16
EUR/VES 11.2351 11.2285 11.0775 +0.0985 +0.89% 10:53:15
VES/GBP 0.07725 0.07762 0.07705 +0.00006 +0.07% 10:53:16
VES/HUF 36.42 36.88 36.36 -0.28 -0.75% 10:53:16
VES/ISK 13.09 13.22 13.05 -0.08 -0.60% 10:53:16
VES/NOK 0.9234 0.9318 0.9220 -0.0001 -0.02% 10:53:16
NOK/VES 1.08 1.08 1.07 -0.00 -0.13% 10:53:09
VES/PLN 0.4175 0.4238 0.4170 -0.0036 -0.87% 10:52:14
PLN/VES 2.40 2.40 2.36 +0.02 +0.88% 10:52:10
VES/RON 0.4394 0.4433 0.4388 -0.0026 -0.59% 10:53:16
VES/RUB 5.67 5.68 5.65 +0.03 +0.45% 10:53:16
RUB/VES 0.1765 0.1771 0.1760 -0.0008 -0.45% 10:53:12
VES/SEK 0.9695 0.9806 0.9682 -0.0047 -0.48% 10:53:16
SEK/VES 1.03 1.03 1.02 0.00 0% 10:53:13
VES/TRY 1.7397 1.7399 1.7370 -0.0013 -0.07% 10:50:17
TRY/VES 0.58 0.58 0.57 0.00 0% 10:50:16
VES/CNY 0.6716 0.6752 0.6689 +0.0017 +0.25% 10:52:14
CNY/VES 1.49 1.49 1.48 -0.00 -0.25% 10:52:04
VES/HKD 0.7293 0.7302 0.7291 -0.0001 -0.01% 10:53:16
HKD/VES 1.37 1.37 1.37 0.00 0% 10:53:06
VES/IDR 1,467.95 1,469.12 1,463.05 +4.67 +0.32% 9:55:18
VES/INR 7.62 7.64 7.61 -0.01 -0.19% 10:53:16
VES/JPY 0.07785 0.07790 0.07686 +0.00077 +0.99% 10:53:16
VES/KRW 124.58 125.31 124.41 -0.20 -0.16% 10:53:16
VES/LKR 34.73 34.54 33.93 0.00 0% 10:48:14
VES/MYR 0.4187 0.4182 0.4182 -0.0000 0.00% 10:04:15
VES/NPR 12.20 12.22 12.19 -0.00 -0.02% 10:02:15
VES/PHP 5.28 5.31 5.28 -0.01 -0.19% 8:53:18
VES/PKR 21.00 20.97 20.89 -0.01 -0.06% 9:42:15
VES/SGD 0.1282 0.1288 0.1281 -0.0003 -0.22% 10:53:16
SGD/VES 7.81 7.81 7.76 +0.02 +0.22% 10:53:14
VES/THB 3.32 3.37 3.32 -0.02 -0.48% 10:53:16
VES/TWD 2.89 2.90 2.89 0.00 0% 10:53:16
TWD/VES 0.346 0.346 0.345 -0.000 -0.07% 10:53:15
VES/EGP 2.2964 2.2964 2.2876 +0.0023 +0.10% 10:52:14
VES/KES 11.44 11.43 11.40 0.01 0% 10:53:16
VES/MAD 0.9934 0.9991 0.9929 -0.0044 -0.44% 10:53:16
VES/NAD 1.5949 1.6044 1.5932 +0.0005 +0.03% 10:53:16
VES/XAF 61.14 59.88 59.23 -0.18 -0.30% 10:51:17
VES/XOF 59.04 58.72 58.72 -0.00 0.00% 10:03:16
VES/ZAR 1.5950 1.6039 1.5938 0.0000 0% 10:53:16
ZAR/VES 0.628 0.627 0.623 0.000 0% 10:52:15
VES/PAB 0.09520 0.09330 0.09330 0.00000 0% 10:04:15
Continue with Google
or
Sign up with Email