Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0597 0.0597 0.0597 0.0000 0.00% 19/04
BRL/ARS 16.7568 16.7550 16.7410 +0.0069 +0.04% 19/04
ARS/CLP 7.54 7.54 7.54 -0.03 -0.45% 0:00:04
CLP/ARS 0.13265 0.13264 0.13264 +0.00059 +0.45% 0:00:37
ARS/VES 25,435.4071 25,403.6129 25,403.6129 -231.5648 -0.90% 0:01:03
VES/ARS 0.0000 0.0000 0.0000 0.0000 0% 0:00:33
ARS/PYG 69.27 69.05 69.05 +0.24 +0.35% 0:01:19
PYG/ARS 0.014483 0.014482 0.014482 -0.000050 -0.35% 0:01:19
ARS/UYU 0.4768 0.4767 0.4767 +0.0014 +0.29% 0:01:19
UYU/ARS 2.0980 2.0979 2.0979 -0.0061 -0.29% 0:00:37
ARS/COP 39.05 39.03 39.03 +0.20 +0.53% 0:01:19
COP/ARS 0.02562 0.02562 0.02562 -0.00013 -0.52% 0:00:37
ARS/PEN 0.0396 0.0395 0.0395 +0.0004 +0.96% 0:19:16
PEN/ARS 25.2971 25.2960 25.2954 -0.2430 -0.95% 0:19:16
ARS/BOB 0.0751 0.0743 0.0743 -0.0001 -0.14% 0:01:19
BOB/ARS 13.4584 13.4576 13.4576 +0.0188 +0.14% 0:00:37
ARS/HKD 0.0836 0.0838 0.0836 -0.0001 -0.12% 0:20:52
HKD/ARS 11.9646 11.9660 11.9629 -0.0010 -0.01% 0:20:52
ARS/JPY 1.1624 1.1642 1.1620 -0.0016 -0.14% 0:21:02
JPY/ARS 0.8606 0.8606 0.8589 +0.0015 +0.18% 0:21:02
ARS/CNY 0.0701 0.0701 0.0701 -0.0002 -0.30% 0:01:03
CNY/ARS 14.2744 14.2736 14.2736 +0.0434 +0.30% 0:00:09
ARS/INR 0.81 0.81 0.81 0.00 0% 0:01:03
ARS/KRW 12.01 12.01 12.00 -0.05 -0.39% 0:21:03
ARS/PHP 0.52 0.52 0.52 -0.00 -0.28% 0:13:02
ARS/PKR 1.66 1.65 1.65 -0.00 -0.11% 0:01:03
ARS/SGD 0.01431 0.01431 0.01431 -0.00007 -0.46% 0:21:03
SGD/ARS 69.8985 69.8921 69.8133 +0.0905 +0.13% 0:20:52
ARS/THB 0.3360 0.3360 0.3359 -0.0003 -0.08% 0:16:02
THB/ARS 2.9776 2.9774 2.9765 +0.0023 +0.08% 0:15:17
ARS/LKR 2.07 2.06 2.06 -0.02 -1.17% 0:00:06
ARS/NPR 1.29 1.29 1.29 0.01 0% 0:01:03
ARS/IDR 156.58 156.55 156.55 -0.41 -0.26% 0:00:06
ARS/MYR 0.0444 0.0444 0.0443 -0.0001 -0.25% 0:13:03
ARS/TWD 0.3029 0.3029 0.3018 -0.0029 -0.94% 0:21:04
TWD/ARS 3.3038 3.3135 3.3010 +0.0310 +0.95% 0:20:16
ARS/MXN 0.2134 0.2135 0.2132 +0.0001 +0.05% 0:21:03
MXN/ARS 4.6888 4.6901 4.6877 +0.0318 +0.68% 0:20:08
ARS/CAD 0.01347 0.01348 0.01347 -0.00001 -0.10% 0:20:02
CAD/ARS 74.2252 74.2332 74.1265 +0.1017 +0.14% 0:21:00
ARS/USD 0.01076 0.01076 0.01076 -0.00002 -0.14% 0:00:05
USD/ARS 92.9300 92.9550 92.7140 +0.1350 +0.15% 19/04
ARS/AED 0.0395 0.0395 0.0395 -0.0001 -0.14% 0:01:02
AED/ARS 25.2998 25.2984 25.2984 +0.0354 +0.14% 0:00:02
ARS/ILS 0.0351 0.0351 0.0351 -0.0003 -0.76% 0:21:03
ILS/ARS 28.5123 28.5107 28.5098 +0.2153 +0.76% 0:21:06
ARS/SAR 0.0404 0.0404 0.0404 -0.0001 -0.16% 0:00:05
SAR/ARS 24.7787 24.7774 24.7774 +0.0393 +0.16% 0:00:25
ARS/BHD 0.00406 0.00406 0.00406 -0.00001 -0.15% 0:01:03
ARS/JOD 0.00764 0.00763 0.00763 -0.00002 -0.21% 0:08:03
ARS/OMR 0.00415 0.00414 0.00414 -0.00001 -0.14% 0:01:03
ARS/QAR 0.0392 0.0392 0.0392 -0.0001 -0.16% 0:17:02
ARS/LBP 16.34 16.27 16.27 -0.02 -0.13% 0:00:06
ARS/AUD 0.01385 0.01386 0.01385 -0.00012 -0.83% 0:21:03
AUD/ARS 72.2252 72.2213 72.0448 +0.1154 +0.16% 0:21:00
ARS/NZD 0.01496 0.01497 0.01496 -0.00015 -1.02% 0:21:03
NZD/ARS 66.8353 66.8317 66.8131 +0.6827 +1.03% 0:21:08
ARS/CHF 0.00985 0.00985 0.00985 -0.00007 -0.75% 0:21:03
CHF/ARS 101.5739 101.6018 101.5020 +0.0443 +0.04% 0:21:00
ARS/CZK 0.2318 0.2318 0.2317 -0.0018 -0.78% 0:21:03
ARS/DKK 0.0664 0.0665 0.0664 -0.0005 -0.80% 0:21:03
DKK/ARS 15.0526 15.0518 15.0474 +0.1253 +0.84% 0:21:05
ARS/EUR 0.00893 0.00894 0.00893 -0.00007 -0.80% 0:21:03
EUR/ARS 111.9528 111.9375 111.8167 +0.1175 +0.11% 0:21:00
ARS/GBP 0.00769 0.00769 0.00769 -0.00010 -1.34% 0:21:03
GBP/ARS 130.0462 130.0486 129.9092 +0.0906 +0.07% 0:21:00
ARS/HUF 3.23 3.23 3.23 -0.02 -0.76% 0:21:03
ARS/ISK 1.36 1.36 1.36 -0.01 -0.64% 0:21:03
ARS/NOK 0.0892 0.0892 0.0892 -0.0013 -1.45% 0:21:03
NOK/ARS 11.2139 11.2162 11.2119 +0.1595 +1.44% 0:21:08
ARS/PLN 0.0407 0.0407 0.0407 -0.0003 -0.65% 0:21:03
PLN/ARS 24.5931 24.5941 24.5863 +0.1589 +0.65% 0:20:11
ARS/RUB 0.8217 0.8217 0.8217 +0.0046 +0.56% 0:01:03
RUB/ARS 1.2170 1.2170 1.2170 -0.0068 -0.56% 0:01:12
ARS/SEK 0.0903 0.0903 0.0903 -0.0009 -0.96% 0:21:03
SEK/ARS 11.0730 11.0756 11.0690 +0.1031 +0.94% 0:21:10
ARS/TRY 0.0873 0.0872 0.0871 0.0000 0% 0:21:03
TRY/ARS 11.4740 11.4788 11.4734 +0.0051 +0.04% 0:19:13
ARS/RON 0.0440 0.0440 0.0440 -0.0003 -0.67% 0:20:03
ARS/MAD 0.0960 0.0960 0.0959 -0.0003 -0.34% 0:21:03
ARS/XAF 6.08 5.94 5.94 +0.04 +0.70% 0:21:03
ARS/ZAR 0.1529 0.1530 0.1529 -0.0013 -0.82% 0:21:03
ZAR/ARS 6.5403 6.5400 6.5346 +0.0570 +0.88% 0:20:18
ARS/NAD 0.1529 0.1530 0.1529 -0.0014 -0.88% 0:21:03
ARS/KES 1.16 1.16 1.16 0.00 0% 0:01:03
ARS/EGP 0.1693 0.1689 0.1689 0.0000 0% 0:01:03
ARS/XOF 5.93 5.89 5.89 -0.01 -0.22% 0:01:03
ARS/XCD 0.0293 0.0292 0.0291 -0.0000 -0.14% 0:09:03
ARS/BBD 0.0220 0.0217 0.0217 -0.0000 -0.14% 0:01:03
ARS/JMD 1.64 1.62 1.62 0.00 0% 0:01:03
ARS/PAB 0.01097 0.01076 0.01076 -0.00002 -0.14% 0:01:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 13.4584 13.4576 13.4576 +0.0188 +0.14% 0:00:37
ARS/BOB 0.0751 0.0743 0.0743 -0.0001 -0.14% 0:01:19
BOB/BRL 0.8032 0.8032 0.8032 -0.0059 -0.73% 0:01:19
BRL/BOB 1.2585 1.2450 1.2450 +0.0091 +0.74% 0:01:19
BOB/CLP 101.50 101.46 101.46 -0.31 -0.31% 0:01:19
CLP/BOB 0.00996 0.00986 0.00986 +0.00003 +0.31% 0:01:19
BOB/PYG 932.17 929.24 929.24 +4.51 +0.49% 0:01:19
PYG/BOB 0.001088 0.001076 0.001076 -0.000005 -0.49% 0:01:19
BOB/UYU 6.4171 6.4149 6.4149 +0.0275 +0.43% 0:01:19
UYU/BOB 0.1576 0.1559 0.1559 -0.0007 -0.43% 0:01:19
BOB/COP 525.49 525.27 525.27 +3.48 +0.67% 0:01:19
COP/BOB 0.001924 0.001904 0.001904 -0.000013 -0.66% 0:01:19
BOB/PEN 0.5323 0.5320 0.5320 +0.0058 +1.10% 0:19:17
PEN/BOB 1.9001 1.8797 1.8796 -0.0207 -1.09% 0:19:17
BOB/VES 342,300.5371 341,872.6615 341,872.6615 -2633.6823 -0.76% 0:01:20
VES/BOB 0.0000 0.0000 0.0000 0.0000 0% 0:01:19
BOB/MXN 2.8715 2.8708 2.8694 -0.0155 -0.54% 0:20:19
MXN/BOB 0.3522 0.3485 0.3483 +0.0019 +0.54% 0:20:19
BOB/USD 0.1464 0.1448 0.1448 0.0000 0% 0:01:20
USD/BOB 6.9800 6.9050 6.9050 +0.0000 +0.00% 19/04
EUR/BOB 8.4088 8.3178 8.3088 +0.0986 +1.20% 0:21:00

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 16.7568 16.7550 16.7410 +0.0069 +0.04% 19/04
ARS/BRL 0.0597 0.0597 0.0597 0.0000 0.00% 19/04
BRL/CLP 126.380 126.319 126.271 +0.078 +0.06% 0:17:59
CLP/BRL 0.007917 0.007916 0.007916 -0.000034 -0.43% 0:01:19
BRL/VES 426,170.6801 425,637.9668 425,637.9668 -135.2832 -0.03% 0:00:08
VES/BRL 0.0000 0.0000 0.0000 -0.0000 -0.02% 0:00:33
BRL/PYG 1,160.57 1,156.92 1,156.92 +14.06 +1.23% 0:01:19
PYG/BRL 0.000864 0.000864 0.000864 -0.000011 -1.21% 0:01:19
BRL/UYU 7.99 7.99 7.99 +0.09 +1.17% 0:01:19
UYU/BRL 0.1252 0.1252 0.1252 -0.0015 -1.16% 0:01:19
BRL/COP 654.24 653.97 653.97 +9.09 +1.41% 0:01:19
COP/BRL 0.001529 0.001529 0.001529 -0.000022 -1.39% 0:01:19
BRL/PEN 0.6627 0.6624 0.6624 +0.0120 +1.85% 0:19:16
PEN/BRL 1.5098 1.5098 1.5097 -0.0279 -1.82% 0:19:16
BRL/BOB 1.2585 1.2450 1.2450 +0.0091 +0.74% 0:01:19
BOB/BRL 0.8032 0.8032 0.8032 -0.0059 -0.73% 0:01:19
BRL/AUD 0.2321 0.2326 0.2320 -0.0003 -0.11% 0:21:00
AUD/BRL 4.3101 4.3105 4.2999 +0.0070 +0.16% 0:21:08
BRL/NZD 0.2507 0.2508 0.2507 -0.0004 -0.15% 0:21:04
NZD/BRL 3.9890 3.9888 3.9876 +0.0060 +0.15% 0:21:08
BRL/CAD 0.2259 0.2261 0.2258 -0.0001 -0.02% 0:21:00
CAD/BRL 4.4300 4.4305 4.4241 +0.0056 +0.13% 0:21:00
BRL/MXN 3.5753 3.5771 3.5724 +0.0025 +0.07% 0:21:07
MXN/BRL 0.2798 0.2799 0.2798 -0.0006 -0.21% 0:20:08
BRL/USD 0.1803 0.1803 0.1802 0.0001 0.00% 19/04
USD/BRL 5.5464 5.5508 5.5461 0.0000 0.00% 19/04
BRL/CHF 0.1650 0.1651 0.1648 0.0001 0.04% 0:21:10
CHF/BRL 6.0623 6.0671 6.0581 +0.0019 +0.03% 0:21:10
BRL/DKK 1.1132 1.1135 1.1132 +0.0004 +0.04% 0:21:02
DKK/BRL 0.8984 0.8983 0.8981 -0.0003 -0.04% 0:21:05
BRL/CZK 3.88 3.88 3.88 0.01 0% 0:21:04
BRL/EUR 0.1497 0.1497 0.1497 +0.0001 +0.08% 0:21:04
EUR/BRL 6.6817 6.6809 6.6736 +0.0063 +0.09% 0:21:05
BRL/GBP 0.1289 0.1289 0.1288 -0.0007 -0.54% 0:21:04
GBP/BRL 7.7611 7.7618 7.7535 +0.0049 +0.06% 0:21:06
BRL/HUF 54.09 54.07 54.04 +0.03 +0.05% 0:21:04
BRL/ISK 22.73 22.71 22.71 +0.04 +0.18% 0:21:04
BRL/NOK 1.4946 1.4944 1.4938 -0.0083 -0.56% 0:21:04
NOK/BRL 0.6693 0.6694 0.6692 +0.0037 +0.56% 0:21:08
BRL/PLN 0.6817 0.6815 0.6813 +0.0015 +0.23% 0:21:04
PLN/BRL 1.4678 1.4679 1.4674 -0.0033 -0.23% 0:20:11
BRL/RON 0.7378 0.7375 0.7373 +0.0015 +0.20% 0:20:04
BRL/RUB 13.77 13.77 13.77 +0.20 +1.44% 0:01:04
RUB/BRL 0.07264 0.07263 0.07263 -0.00105 -1.42% 0:01:20
BRL/SEK 1.5134 1.5137 1.5128 -0.0009 -0.06% 0:21:04
SEK/BRL 0.6609 0.6610 0.6606 +0.0004 +0.06% 0:21:10
BRL/TRY 1.4627 1.4603 1.4596 +0.0121 +0.83% 0:21:04
TRY/BRL 0.6848 0.6851 0.6848 -0.0057 -0.83% 0:19:13
BRL/HKD 1.4006 1.4006 1.4000 +0.0008 +0.06% 0:21:08
HKD/BRL 0.7141 0.7142 0.7140 -0.0049 -0.68% 0:19:05
BRL/JPY 19.4800 19.5050 19.4685 -0.0190 -0.10% 0:21:06
JPY/BRL 0.05137 0.05136 0.05127 0.00000 0.00% 0:21:10
BRL/SGD 0.2398 0.2400 0.2398 -0.0001 -0.06% 0:20:52
SGD/BRL 4.1718 4.1714 4.1667 +0.0049 +0.12% 0:20:52
BRL/CNY 1.1742 1.1738 1.1738 +0.0067 +0.57% 0:01:04
CNY/BRL 0.8519 0.8519 0.8519 -0.0049 -0.57% 0:01:04
BRL/IDR 2,623.47 2,623.01 2,623.01 +16.09 +0.62% 0:01:04
BRL/INR 13.50 13.50 13.50 +0.16 +1.17% 0:01:04
INR/BRL 0.07409 0.07409 0.07409 -0.00087 -1.16% 0:01:20
BRL/KRW 201.22 201.21 201.02 +0.98 +0.49% 0:21:04
BRL/LKR 34.62 34.44 34.44 -0.11 -0.31% 0:01:04
BRL/MYR 0.7436 0.7435 0.7429 +0.0040 +0.54% 0:13:03
BRL/NPR 21.60 21.60 21.60 +0.31 +1.45% 0:01:04
BRL/PHP 8.71 8.72 8.71 +0.06 +0.66% 0:15:04
BRL/PKR 27.77 27.64 27.64 +0.21 +0.77% 0:01:04
BRL/THB 5.63 5.63 5.63 +0.04 +0.77% 0:16:03
THB/BRL 0.17771 0.17770 0.17765 -0.00143 -0.80% 0:15:17
BRL/TWD 5.07 5.08 5.06 -0.00 -0.07% 0:21:04
TWD/BRL 0.1972 0.1978 0.1970 +0.0001 +0.07% 0:20:16
BRL/AED 0.6624 0.6623 0.6623 +0.0049 +0.74% 0:01:04
AED/BRL 1.5100 1.5099 1.5099 -0.0111 -0.73% 0:01:02
BRL/BHD 0.0680 0.0680 0.0680 +0.0005 +0.73% 0:01:04
BRL/ILS 0.5879 0.5877 0.5877 +0.0007 +0.12% 0:21:04
ILS/BRL 1.7017 1.7016 1.7016 -0.0020 -0.12% 0:21:06
BRL/JOD 0.1280 0.1278 0.1278 +0.0008 +0.67% 0:15:04
BRL/LBP 273.83 272.66 272.66 +2.03 +0.75% 0:01:04
BRL/OMR 0.0695 0.0694 0.0694 +0.0005 +0.74% 0:01:04
BRL/QAR 0.6567 0.6566 0.6565 +0.0047 +0.72% 0:17:03
BRL/SAR 0.6763 0.6762 0.6762 +0.0048 +0.72% 0:01:04
SAR/BRL 1.4789 1.4788 1.4788 -0.0106 -0.71% 0:01:13
BRL/BBD 0.3678 0.3641 0.3641 +0.0027 +0.74% 0:01:04
BRL/JMD 27.41 27.23 27.23 +0.27 +1.01% 0:01:04
BRL/XCD 0.4904 0.4886 0.4877 +0.0036 +0.74% 0:03:03
BRL/EGP 2.8362 2.8299 2.8299 +0.0253 +0.90% 0:01:04
BRL/KES 19.49 19.47 19.47 +0.23 +1.21% 0:01:04
BRL/MAD 1.6091 1.6084 1.6061 +0.0086 +0.54% 0:21:04
BRL/NAD 2.5618 2.5638 2.5617 -0.0002 -0.01% 0:21:04
BRL/XAF 101.86 99.54 99.53 +1.55 +1.58% 0:21:04
BRL/XOF 99.35 98.72 98.72 +0.65 +0.66% 0:01:04
BRL/ZAR 2.5627 2.5640 2.5618 -0.0002 -0.01% 0:21:04
ZAR/BRL 0.3903 0.3903 0.3900 -0.0000 -0.00% 0:20:18
BRL/PAB 0.1839 0.1802 0.1802 +0.0013 +0.74% 0:01:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5930 1.5928 1.5913 +0.0010 +0.06% 0:21:05
CLP/IDR 20.77 20.76 20.76 +0.04 +0.19% 0:01:05
CNY/CLP 107.66 107.61 107.61 -0.16 -0.14% 0:01:04
HKD/CLP 90.24 90.21 90.20 -0.23 -0.25% 0:19:05
INR/CLP 9.36 9.36 9.36 -0.07 -0.73% 0:01:07
JPY/CLP 6.4893 6.4878 6.4788 +0.0212 +0.33% 0:21:07
PHP/CLP 14.51 14.50 14.48 -0.02 -0.16% 0:15:11
PKR/CLP 4.5720 4.5700 4.5700 -0.0157 -0.34% 0:01:11
SGD/CLP 527.12 526.91 526.81 +0.27 +0.05% 0:21:11
THB/CLP 22.46 22.45 22.44 -0.08 -0.37% 0:15:17
TWD/CLP 24.92 24.98 24.89 +0.12 +0.50% 0:20:17
CLP/ARS 0.13265 0.13264 0.13264 +0.00059 +0.45% 0:00:37
ARS/CLP 7.54 7.54 7.54 -0.03 -0.45% 0:00:04
CLP/BRL 0.007917 0.007916 0.007916 -0.000034 -0.43% 0:01:19
BRL/CLP 126.380 126.319 126.271 +0.078 +0.06% 0:17:59
CLP/PYG 9.1876 9.1587 9.1587 +0.0726 +0.80% 0:01:19
PYG/CLP 0.1092 0.1092 0.1092 -0.0009 -0.79% 0:01:19
CLP/UYU 0.06325 0.06323 0.06323 +0.00047 +0.74% 0:01:19
UYU/CLP 15.82 15.82 15.82 -0.12 -0.74% 0:00:38
CLP/COP 5.1793 5.1771 5.1771 +0.0501 +0.98% 0:01:19
COP/CLP 0.1932 0.1932 0.1932 -0.0019 -0.97% 0:01:19
CLP/PEN 0.00525 0.00524 0.00524 +0.00007 +1.42% 0:19:16
PEN/CLP 190.79 190.71 190.71 -2.70 -1.40% 0:19:17
CLP/BOB 0.00996 0.00986 0.00986 +0.00003 +0.31% 0:01:19
BOB/CLP 101.50 101.46 101.46 -0.31 -0.31% 0:01:19
CLP/VES 3,373.75490 3,369.53771 3,369.53771 -15.47328 -0.46% 0:01:20
VES/CLP 0.00 0.00 0.00 0.00 0% 0:01:17
CLP/MXN 0.02830 0.02830 0.02828 -0.00007 -0.23% 0:20:19
MXN/CLP 35.36 35.36 35.34 +0.08 +0.21% 0:20:08
CLP/USD 0.001428 0.001427 0.001427 +0.000004 +0.31% 0:01:20
USD/CLP 700.88 700.90 700.58 +0.18 +0.03% 0:17:59
CAD/CLP 559.79 559.61 559.28 -1.89 -0.34% 0:20:04
EUR/CLP 844.350 843.920 843.010 +1.060 +0.13% 0:21:05
GBP/CLP 980.740 980.460 979.235 +0.915 +0.09% 0:21:06
CHF/CLP 766.03 765.74 765.62 +2.51 +0.33% 0:21:05
DKK/CLP 113.53 113.48 113.45 +0.44 +0.39% 0:21:05
HUF/CLP 2.3380 2.3376 2.3364 +0.0088 +0.38% 0:21:06
ISK/CLP 5.5652 5.5628 5.5615 +0.0141 +0.25% 0:21:07
NOK/CLP 84.58 84.56 84.53 +0.83 +0.99% 0:21:08
PLN/CLP 185.48 185.42 185.36 +0.37 +0.20% 0:20:11
RUB/CLP 9.18 9.17 9.17 -0.09 -1.00% 0:01:12
SEK/CLP 83.51 83.50 83.45 +0.40 +0.49% 0:21:11
TRY/CLP 86.54 86.54 86.50 -0.35 -0.40% 0:19:13
AED/CLP 190.81 190.73 190.73 -0.59 -0.31% 0:01:02
ILS/CLP 215.04 214.95 214.94 +0.66 +0.31% 0:21:06
SAR/CLP 186.88 186.80 186.80 -0.54 -0.29% 0:01:13
AUD/CLP 544.55 544.46 544.00 +2.07 +0.38% 0:20:03
NZD/CLP 504.07 503.86 503.72 +2.90 +0.58% 0:21:08
ZAR/CLP 49.33 49.31 49.27 +0.21 +0.43% 0:20:18

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.02562 0.02562 0.02562 -0.00013 -0.52% 0:00:37
ARS/COP 39.05 39.03 39.03 +0.20 +0.53% 0:01:19
COP/BRL 0.001529 0.001529 0.001529 -0.000022 -1.39% 0:01:19
BRL/COP 654.24 653.97 653.97 +9.09 +1.41% 0:01:19
COP/CLP 0.1932 0.1932 0.1932 -0.0019 -0.97% 0:01:19
CLP/COP 5.1793 5.1771 5.1771 +0.0501 +0.98% 0:01:19
COP/PYG 1.7746 1.7691 1.7691 -0.0031 -0.18% 0:01:19
PYG/COP 0.5655 0.5653 0.5653 +0.0010 +0.18% 0:01:19
COP/UYU 0.01222 0.01221 0.01221 -0.00003 -0.23% 0:01:19
UYU/COP 81.92 81.88 81.88 +0.19 +0.23% 0:01:19
COP/PEN 0.001013 0.001013 0.001013 +0.000004 +0.43% 0:19:17
PEN/COP 987.74 987.34 987.31 -4.28 -0.43% 0:19:17
COP/BOB 0.001924 0.001904 0.001904 -0.000013 -0.66% 0:01:19
BOB/COP 525.49 525.27 525.27 +3.48 +0.67% 0:01:19
COP/VES 651.663967 650.849387 650.849387 -9.381814 -1.42% 0:01:20
VES/COP 0.00 0.00 0.00 0.00 0% 0:00:38
COP/MXN 0.00547 0.00547 0.00546 -0.00007 -1.25% 0:20:19
MXN/COP 183.08 183.06 182.97 +2.19 +1.21% 0:20:19
COP/USD 0.000276 0.000276 0.000276 -0.000002 -0.66% 0:01:20
USD/COP 3,628.50 3,630.80 3,593.71 +25.12 +0.70% 0:17:58
CAD/COP 2,898.05 2,897.20 2,895.46 +18.36 +0.64% 0:20:20
DKK/COP 587.770 587.510 586.910 +0.780 +0.13% 0:21:01
EUR/COP 4,371.00 4,369.50 4,364.50 +5.50 +0.13% 0:21:05
GBP/COP 5,077.00 5,076.00 5,070.50 +5.00 +0.10% 0:21:06
ILS/COP 1,113.2417 1,112.8156 1,112.7815 +14.1368 +1.29% 0:20:21

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.014483 0.014482 0.014482 -0.000050 -0.35% 0:01:19
ARS/PYG 69.27 69.05 69.05 +0.24 +0.35% 0:01:19
PYG/BRL 0.000864 0.000864 0.000864 -0.000011 -1.21% 0:01:19
BRL/PYG 1,160.57 1,156.92 1,156.92 +14.06 +1.23% 0:01:19
PYG/CLP 0.1092 0.1092 0.1092 -0.0009 -0.79% 0:01:19
CLP/PYG 9.1876 9.1587 9.1587 +0.0726 +0.80% 0:01:19
PYG/UYU 0.00691 0.00690 0.00690 -0.00000 -0.06% 0:01:19
UYU/PYG 145.31 144.86 144.86 +0.08 +0.06% 0:01:19
PYG/COP 0.5655 0.5653 0.5653 +0.0010 +0.18% 0:01:19
COP/PYG 1.7746 1.7691 1.7691 -0.0031 -0.18% 0:01:19
PYG/PEN 0.000573 0.000573 0.000573 +0.000003 +0.61% 0:19:17
PEN/PYG 1,752.15 1,746.67 1,746.63 -10.68 -0.61% 0:19:17
PYG/BOB 0.001088 0.001076 0.001076 -0.000005 -0.49% 0:01:19
BOB/PYG 932.17 929.24 929.24 +4.51 +0.49% 0:01:19
PYG/VES 368.365963 367.905506 367.905506 -4.643170 -1.25% 0:01:20
VES/PYG 0.00 0.00 0.00 0.00 0% 0:01:19
PYG/MXN 0.003090 0.003089 0.003088 -0.000032 -1.02% 0:20:19
MXN/PYG 324.76 323.84 323.68 +3.31 +1.03% 0:20:19
PYG/USD 0.000156 0.000156 0.000156 -0.000001 -0.48% 0:01:20
USD/PYG 6,436.62 6,424.36 6,385.25 +49.48 +0.78% 19/04
EUR/PYG 7,754.20 7,729.20 7,720.85 +32.05 +0.42% 0:21:05

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 25.2971 25.2960 25.2954 -0.2430 -0.95% 0:19:16
ARS/PEN 0.0396 0.0395 0.0395 +0.0004 +0.96% 0:19:16
PEN/BRL 1.5098 1.5098 1.5097 -0.0279 -1.82% 0:19:16
BRL/PEN 0.6627 0.6624 0.6624 +0.0120 +1.85% 0:19:16
PEN/CLP 190.79 190.71 190.71 -2.70 -1.40% 0:19:17
CLP/PEN 0.00525 0.00524 0.00524 +0.00007 +1.42% 0:19:16
PEN/PYG 1,752.15 1,746.67 1,746.63 -10.68 -0.61% 0:19:17
PYG/PEN 0.000573 0.000573 0.000573 +0.000003 +0.61% 0:19:17
PEN/UYU 12.0619 12.0580 12.0577 -0.0806 -0.66% 0:19:17
UYU/PEN 0.0830 0.0829 0.0829 +0.0006 +0.67% 0:19:17
PEN/COP 987.74 987.34 987.31 -4.28 -0.43% 0:19:17
COP/PEN 0.001013 0.001013 0.001013 +0.000004 +0.43% 0:19:17
PEN/BOB 1.9001 1.8797 1.8796 -0.0207 -1.09% 0:19:17
BOB/PEN 0.5323 0.5320 0.5320 +0.0058 +1.10% 0:19:17
PEN/VES 643,406.2988 642,610.7874 642,593.2947 -12088.0216 -1.85% 0:19:17
VES/PEN 0.0000 0.0000 0.0000 0.0000 0% 0:19:17
PEN/MXN 5.3975 5.3961 5.3934 -0.0890 -1.62% 0:20:19
MXN/PEN 0.1854 0.1854 0.1853 +0.0030 +1.64% 0:20:19
PEN/USD 0.2724 0.2722 0.2722 -0.0030 -1.09% 0:19:17
USD/PEN 3.6753 3.6736 3.6735 +0.0018 +0.05% 0:19:12
PEN/EUR 0.2262 0.2263 0.2260 0.0000 0.00% 0:21:05
EUR/PEN 4.4278 4.4252 4.4204 +0.0065 +0.15% 0:21:05
GBP/PEN 5.1430 5.1412 5.1358 +0.0059 +0.11% 0:21:06
ILS/PEN 1.1276 1.1271 1.1271 +0.0191 +1.73% 0:20:21

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 2.0980 2.0979 2.0979 -0.0061 -0.29% 0:00:37
ARS/UYU 0.4768 0.4767 0.4767 +0.0014 +0.29% 0:01:19
UYU/BRL 0.1252 0.1252 0.1252 -0.0015 -1.16% 0:01:19
BRL/UYU 7.99 7.99 7.99 +0.09 +1.17% 0:01:19
UYU/CLP 15.82 15.82 15.82 -0.12 -0.74% 0:00:38
CLP/UYU 0.06325 0.06323 0.06323 +0.00047 +0.74% 0:01:19
UYU/PYG 145.31 144.86 144.86 +0.08 +0.06% 0:01:19
PYG/UYU 0.00691 0.00690 0.00690 -0.00000 -0.06% 0:01:19
UYU/COP 81.92 81.88 81.88 +0.19 +0.23% 0:01:19
COP/UYU 0.01222 0.01221 0.01221 -0.00003 -0.23% 0:01:19
UYU/PEN 0.0830 0.0829 0.0829 +0.0006 +0.67% 0:19:17
PEN/UYU 12.0619 12.0580 12.0577 -0.0806 -0.66% 0:19:17
UYU/BOB 0.1576 0.1559 0.1559 -0.0007 -0.43% 0:01:19
BOB/UYU 6.4171 6.4149 6.4149 +0.0275 +0.43% 0:01:19
UYU/VES 53,360.0905 53,293.3904 53,293.3904 -641.9104 -1.19% 0:01:19
VES/UYU 0.00 0.00 0.00 0.00 0% 0:01:19
UYU/MXN 0.4476 0.4475 0.4473 -0.0043 -0.96% 0:20:19
MXN/UYU 2.2357 2.2356 2.2345 +0.0216 +0.97% 0:20:19
UYU/USD 0.02258 0.02258 0.02258 -0.00010 -0.43% 0:01:20
USD/UYU 44.3100 44.2950 44.1050 +0.0250 +0.06% 0:00:11
EUR/UYU 53.380 53.358 53.301 +0.071 +0.13% 0:21:05
ILS/UYU 13.5945 13.5903 13.5899 +0.1412 +1.05% 0:20:21

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0000 0.0000 0.0000 0.0000 0% 0:01:17
AED/VES 643,476.3647 642,672.0192 642,672.0192 -4950.9808 -0.76% 0:01:02
VES/BHD 0.00000 0.00000 0.00000 -0.00000 -0.19% 0:01:17
VES/ILS 0.0000 0.0000 0.0000 0.0000 0% 0:20:18
ILS/VES 725,181.8516 724,275.3743 724,253.1532 -1084.1257 -0.15% 0:21:06
VES/JOD 0.00000 0.00000 0.00000 0.00000 0% 0:01:17
VES/LBP 0.00 0.00 0.00 0.00 0% 0:15:20
VES/OMR 0.00000 0.00000 0.00000 0.00000 0% 0:01:17
VES/QAR 0.0000 0.0000 0.0000 0.0000 0% 0:17:15
VES/SAR 0.0000 0.0000 0.0000 0.0000 0% 0:01:18
SAR/VES 630,222.1654 629,434.3877 629,434.3877 -4730.6123 -0.75% 0:00:26
VES/ARS 0.0000 0.0000 0.0000 0.0000 0% 0:00:33
ARS/VES 25,435.4071 25,403.6129 25,403.6129 -231.5648 -0.90% 0:01:03
VES/BRL 0.0000 0.0000 0.0000 -0.0000 -0.02% 0:00:33
BRL/VES 426,170.6801 425,637.9668 425,637.9668 -135.2832 -0.03% 0:00:08
VES/CLP 0.00 0.00 0.00 0.00 0% 0:01:17
CLP/VES 3,373.75490 3,369.53771 3,369.53771 -15.47328 -0.46% 0:01:20
VES/PYG 0.00 0.00 0.00 0.00 0% 0:01:19
PYG/VES 368.365963 367.905506 367.905506 -4.643170 -1.25% 0:01:20
VES/UYU 0.00 0.00 0.00 0.00 0% 0:01:19
UYU/VES 53,360.0905 53,293.3904 53,293.3904 -641.9104 -1.19% 0:01:19
VES/COP 0.00 0.00 0.00 0.00 0% 0:00:38
COP/VES 651.663967 650.849387 650.849387 -9.381814 -1.42% 0:01:20
VES/PEN 0.0000 0.0000 0.0000 0.0000 0% 0:19:17
PEN/VES 643,406.2988 642,610.7874 642,593.2947 -12088.0216 -1.85% 0:19:17
VES/BOB 0.0000 0.0000 0.0000 0.0000 0% 0:01:19
BOB/VES 342,300.5371 341,872.6615 341,872.6615 -2633.6823 -0.76% 0:01:20
VES/AUD 0.0000 0.0000 0.0000 0.0000 0% 0:20:17
AUD/VES 1,836,387.5281 1,834,564.1699 1,833,029.7599 -1402.7063 -0.08% 0:20:03
VES/NZD 0.0000 0.0000 0.0000 -0.0000 -0.18% 0:20:18
NZD/VES 1,699,890.4823 1,697,765.6192 1,697,293.4931 +2026.3692 +0.12% 0:21:08
VES/BBD 0.0000 0.0000 0.0000 0.0000 0% 0:01:17
VES/JMD 0.00 0.00 0.00 0.00 0% 0:01:17
VES/XCD 0.0000 0.0000 0.0000 0.0000 0% 0:03:16
VES/CAD 0.0000 0.0000 0.0000 0.0000 0% 0:20:17
CAD/VES 1,887,772.2208 1,885,638.4116 1,884,509.4220 -15055.9945 -0.79% 0:21:04
VES/MXN 0.0000 0.0000 0.0000 0.0000 0% 0:20:18
MXN/VES 119,254.3383 119,144.3446 119,085.4425 -271.2765 -0.23% 0:20:09
VES/USD 0.00000 0.00000 0.00000 0.00000 0% 0:01:18
USD/VES 2,363,585.2090 2,378,816.4050 2,360,630.7275 +2954.4815 +0.13% 16/04
VES/CHF 0.00000 0.00000 0.00000 -0.00000 -0.62% 0:20:17
CHF/VES 2,583,294.3975 2,580,206.2821 2,579,783.3206 -3358.2205 -0.13% 0:21:05
VES/CZK 0.0000 0.0000 0.0000 0.0000 0% 0:20:17
VES/DKK 0.0000 0.0000 0.0000 0.0000 0% 0:20:17
DKK/VES 382,847.4349 382,368.8756 382,257.4249 -274.3431 -0.07% 0:21:05
VES/EUR 0.00000 0.00000 0.00000 0.00000 0% 0:20:17
EUR/VES 2,847,411.1010 2,843,616.3655 2,840,547.2500 +6388.4750 +0.23% 0:21:05
VES/GBP 0.00000 0.00000 0.00000 0.00000 0% 0:20:17
VES/HUF 0.00 0.00 0.00 0.00 0% 0:20:18
VES/ISK 0.00 0.00 0.00 0.00 0% 0:20:18
VES/NOK 0.0000 0.0000 0.0000 -0.0000 -0.55% 0:20:18
NOK/VES 285,216.0262 284,931.7104 284,821.6995 +1491.6624 +0.53% 0:21:08
VES/PLN 0.0000 0.0000 0.0000 0.0000 0% 0:20:18
PLN/VES 625,502.2121 624,778.2041 624,579.8382 -1621.8531 -0.26% 0:20:12
VES/RON 0.0000 0.0000 0.0000 0.0000 0% 0:20:18
VES/RUB 0.00 0.00 0.00 0.00 0% 0:01:18
RUB/VES 30,953.8742 30,915.1818 30,915.1818 -456.5291 -1.46% 0:01:12
VES/SEK 0.0000 0.0000 0.0000 0.0000 0% 0:20:18
SEK/VES 281,632.3254 281,359.0693 281,191.4959 +78.0350 +0.03% 0:21:11
VES/TRY 0.0000 0.0000 0.0000 0.0000 0% 0:20:18
TRY/VES 291,831.2674 291,603.2942 291,464.6789 -2526.7092 -0.86% 0:19:14
VES/CNY 0.0000 0.0000 0.0000 0.0000 0% 0:01:17
CNY/VES 363,055.9823 362,602.1624 362,602.1624 -2193.8376 -0.60% 0:00:10
VES/HKD 0.0000 0.0000 0.0000 0.0000 0% 0:19:15
HKD/VES 304,305.3384 303,977.7908 303,919.0874 -2144.3245 -0.70% 0:19:05
VES/IDR 0.01 0.01 0.01 0.00 0% 0:00:34
VES/INR 0.00 0.00 0.00 0.00 0% 0:01:17
VES/JPY 21,888.08824 21,860.72813 21,830.40392 -24.51405 -0.11% 0:20:18
VES/KRW 0.00 0.00 0.00 0.00 0% 0:20:18
VES/LKR 0.00 0.00 0.00 -0.00 -0.27% 0:00:34
VES/MYR 0.0000 0.0000 0.0000 0.0000 0% 0:13:17
VES/NPR 0.00 0.00 0.00 0.00 0% 0:01:17
VES/PHP 0.00 0.00 0.00 0.00 0% 0:15:20
VES/PKR 0.00 0.00 0.00 0.00 0% 0:00:35
VES/SGD 0.0000 0.0000 0.0000 0.0000 0% 0:20:18
SGD/VES 1,777,599.5254 1,775,444.2896 1,775,110.5219 -7241.8490 -0.41% 0:21:12
VES/THB 0.00 0.00 0.00 0.00 0% 0:15:21
VES/TWD 0.00 0.00 0.00 -0.00 -0.04% 0:20:18
TWD/VES 84,029.6220 84,175.9638 83,857.5062 +29.0303 +0.03% 0:20:17
VES/EGP 0.0000 0.0000 0.0000 0.0000 0% 0:00:33
VES/KES 0.00 0.00 0.00 0.00 0% 0:01:17
VES/MAD 0.0000 0.0000 0.0000 0.0000 0% 0:20:18
VES/NAD 0.0000 0.0000 0.0000 0.0000 0% 0:20:18
VES/XAF 0.00 0.00 0.00 0.00 0% 0:20:18
VES/XOF 0.00 0.00 0.00 0.00 0% 0:00:35
VES/ZAR 0.0000 0.0000 0.0000 -0.0000 -0.02% 0:20:18
ZAR/VES 166,346.5746 166,138.6414 166,003.7009 -54.0930 -0.03% 0:20:19
VES/PAB 0.00000 0.00000 0.00000 0.00000 0% 0:01:18
Continue with Google
or
Sign up with Email