x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0835 0.0835 0.0829 +0.0006 +0.72% 17:03:02
AUD/ARS 11.9890 12.0655 11.9845 -0.0780 -0.65% 17:02:39
ARS/NZD 0.0894 0.0894 0.0886 +0.0008 +0.90% 17:03:02
NZD/ARS 11.2002 11.2825 11.1863 -0.0813 -0.72% 17:02:19
ARS/JPY 7.2652 7.2632 7.2066 +0.0536 +0.74% 17:02:39
JPY/ARS 0.1378 0.1388 0.1377 -0.0010 -0.72% 17:02:47
ARS/THB 2.2439 2.2431 2.2288 +0.0105 +0.47% 17:02:02
THB/ARS 0.4461 0.4487 0.4458 -0.0021 -0.47% 17:02:26
ARS/SGD 0.0909 0.0909 0.0904 +0.0005 +0.55% 17:02:02
SGD/ARS 11.0020 11.0670 10.9980 -0.0650 -0.59% 17:02:44
ARS/HKD 0.4968 0.4968 0.4936 +0.0021 +0.42% 17:03:05
HKD/ARS 2.0139 2.0261 2.0130 -0.0084 -0.42% 17:02:45
ARS/KRW 73.34 73.29 72.79 +0.27 +0.37% 17:03:02
ARS/INR 4.29 4.29 4.26 +0.02 +0.50% 17:02:02
ARS/TWD 1.9705 1.9712 1.9554 +0.0066 +0.34% 17:03:03
TWD/ARS 0.5082 0.5115 0.5073 -0.0015 -0.29% 17:02:29
ARS/CNY 0.4408 0.4408 0.4378 +0.0024 +0.55% 17:03:02
CNY/ARS 2.2708 2.2844 2.2696 -0.0112 -0.49% 17:02:05
ARS/IDR 854.85 855.10 849.41 +3.55 +0.42% 17:02:03
ARS/MYR 0.2859 0.2858 0.2836 +0.0017 +0.60% 17:03:03
ARS/PHP 3.22 3.22 3.20 +0.02 +0.50% 17:03:02
ARS/PKR 6.71 6.71 6.67 +0.03 +0.44% 17:03:02
ARS/LKR 9.72 9.72 9.63 +0.08 +0.87% 17:03:03
ARS/NPR 6.96 6.86 6.82 +0.04 +0.56% 17:02:03
ARS/GBP 0.0514 0.0514 0.0510 +0.0003 +0.59% 17:03:02
GBP/ARS 19.4780 19.5930 19.4545 -0.0785 -0.40% 17:02:38
ARS/CHF 0.0646 0.0646 0.0639 +0.0007 +1.10% 17:03:02
CHF/ARS 15.4950 15.6480 15.4875 -0.1555 -0.99% 17:02:45
ARS/DKK 0.4513 0.4512 0.4462 +0.0048 +1.08% 17:03:02
DKK/ARS 2.2170 2.2409 2.2163 -0.0240 -1.07% 17:03:05
ARS/NOK 0.5354 0.5353 0.5310 +0.0039 +0.73% 17:03:02
NOK/ARS 1.8701 1.8835 1.8690 -0.0122 -0.65% 17:02:17
ARS/PLN 0.2608 0.2611 0.2592 +0.0013 +0.50% 17:02:02
PLN/ARS 3.8376 3.8580 3.8301 -0.0192 -0.50% 17:02:19
ARS/TRY 0.2322 0.2321 0.2305 +0.0011 +0.48% 17:03:02
TRY/ARS 4.3116 4.3395 4.3101 -0.0185 -0.43% 17:02:26
ARS/HUF 18.65 18.65 18.48 +0.15 +0.83% 17:02:02
ARS/CZK 1.6404 1.6400 1.6219 +0.0167 +1.03% 17:02:02
ARS/EUR 0.0607 0.0607 0.0600 +0.0006 +1.00% 17:03:02
EUR/ARS 16.4889 16.6565 16.4768 -0.1690 -1.01% 17:02:42
ARS/SEK 0.5746 0.5744 0.5693 +0.0049 +0.86% 17:03:02
SEK/ARS 1.7426 1.7565 1.7418 -0.0137 -0.78% 17:02:23
ARS/ISK 7.10 7.08 7.02 +0.05 +0.76% 17:02:02
ARS/RON 0.2745 0.2741 0.2712 +0.0025 +0.92% 17:03:03
ARS/RUB 3.6948 3.6988 3.6604 +0.0004 +0.01% 17:03:02
RUB/ARS 0.2709 0.2733 0.2703 +0.0001 +0.04% 17:02:21
ARS/LTL 0.1879 0.1879 0.1866 +0.0009 +0.48% 17:03:03
ARS/USD 0.0640 0.0640 0.0636 +0.0003 +0.47% 17:02:02
USD/ARS 15.6200 15.7250 15.6150 -0.0750 -0.48% 17:02:39
ARS/MXN 1.3084 1.3080 1.2974 +0.0096 +0.74% 17:03:05
MXN/ARS 0.7649 0.7707 0.7643 -0.0054 -0.70% 17:02:17
ARS/CAD 0.0842 0.0842 0.0835 +0.0007 +0.84% 17:02:02
CAD/ARS 11.8870 11.9765 11.8810 -0.0875 -0.73% 17:02:47
ARS/ZAR 0.8397 0.8403 0.8306 +0.0082 +0.99% 17:02:03
ZAR/ARS 1.1918 1.2041 1.1902 -0.0114 -0.95% 17:02:36
ARS/EGP 1.0104 1.0153 1.0002 +0.0017 +0.17% 17:03:03
ARS/MAD 0.6492 0.6476 0.6422 +0.0051 +0.79% 17:02:02
ARS/KES 6.75 6.63 6.59 +0.03 +0.48% 17:02:03
ARS/NAD 0.8415 0.8415 0.8317 +0.0092 +1.11% 17:02:03
ARS/XAF 39.86 39.87 39.33 +0.52 +1.31% 17:02:02
ARS/XOF 39.86 39.87 39.33 +0.52 +1.31% 17:02:03
ARS/AED 0.2352 0.2352 0.2336 +0.0011 +0.47% 17:03:02
AED/ARS 4.2529 4.2813 4.2515 -0.0203 -0.48% 17:03:01
ARS/ILS 0.2367 0.2368 0.2353 +0.0001 +0.04% 17:02:02
ILS/ARS 4.2271 4.2494 4.2219 -0.0022 -0.05% 17:02:08
ARS/JOD 0.0455 0.0454 0.0451 +0.0002 +0.44% 17:03:03
ARS/SAR 0.2402 0.2401 0.2385 +0.0010 +0.42% 17:02:02
SAR/ARS 4.1678 4.1931 4.1658 -0.0178 -0.43% 17:02:21
ARS/BHD 0.0243 0.0241 0.0240 +0.0001 +0.42% 17:02:03
ARS/OMR 0.0247 0.0247 0.0245 +0.0001 +0.41% 17:03:03
ARS/QAR 0.2332 0.2331 0.2316 +0.0009 +0.39% 17:02:03
ARS/LBP 96.86 96.70 96.13 +0.50 +0.52% 17:03:03
ARS/BBD 0.1313 0.1283 0.1274 +0.0007 +0.55% 17:01:05
ARS/JMD 8.35 8.24 8.19 +0.04 +0.43% 17:01:06
ARS/XCD 0.1739 0.1730 0.1719 +0.0008 +0.46% 17:01:03
ARS/BRL 0.1984 0.1982 0.1965 +0.0014 +0.71% 17:03:05
BRL/ARS 5.0506 5.0881 5.0469 -0.0329 -0.65% 17:02:41
ARS/CLP 41.22 41.20 40.82 +0.25 +0.60% 17:02:02
CLP/ARS 0.0243 0.0245 0.0243 -0.0001 -0.41% 17:02:38
ARS/PEN 0.2079 0.2088 0.2066 +0.0004 +0.19% 17:02:38
PEN/ARS 4.8116 4.8411 4.7897 -0.0086 -0.18% 17:02:38
ARS/COP 185.83 185.75 183.57 +1.76 +0.96% 17:02:38
COP/ARS 0.0054 0.0054 0.0054 +0.000 +0.00% 17:02:38
ARS/BOB 0.4561 0.4439 0.4401 +0.0036 +0.82% 17:02:38
BOB/ARS 2.2534 2.2721 2.2525 -0.0186 -0.82% 17:02:38
ARS/PYG 367.69 362.93 357.50 -1.78 -0.49% 17:02:37
PYG/ARS 0.0028 0.0028 0.0027 +0.000 +0.00% 17:02:38
ARS/UYU 1.8125 1.8161 1.8016 +0.0062 +0.34% 17:02:37
UYU/ARS 0.5524 0.5551 0.5506 -0.0019 -0.34% 17:02:38
ARS/VEF 0.6404 0.6401 0.6357 +0.0031 +0.49% 17:03:02
VEF/ARS 1.5638 1.5733 1.5631 -0.0065 -0.41% 17:02:36
ARS/PAB 0.0656 0.0641 0.0637 +0.0004 +0.63% 17:02:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1482 0.1449 0.1443 -0.0006 -0.41% 17:01:41
USD/BOB 7.1258 6.9360 6.9080 +0.0279 +0.40% 17:02:39
BOB/MXN 2.9476 2.9528 2.9401 -0.0028 -0.09% 17:02:38
MXN/BOB 0.3486 0.3401 0.3387 +0.0003 +0.09% 17:02:39
BOB/ARS 2.2534 2.2721 2.2525 -0.0186 -0.82% 17:02:38
ARS/BOB 0.4561 0.4439 0.4401 +0.0036 +0.82% 17:02:38
BOB/BRL 0.4463 0.4495 0.4452 -0.0008 -0.18% 17:02:38
BRL/BOB 2.3030 2.2464 2.2249 +0.0039 +0.17% 17:02:38
BOB/CLP 92.86 93.15 92.48 -0.20 -0.22% 17:02:38
CLP/BOB 0.0111 0.0108 0.0107 0.0000 0.00% 17:02:38
BOB/PEN 0.4684 0.4724 0.4681 -0.0030 -0.64% 17:02:38
PEN/BOB 2.1936 2.1365 2.1170 +0.0136 +0.64% 17:02:38
BOB/COP 418.63 419.19 416.16 +0.55 +0.13% 17:02:38
COP/BOB 0.0025 0.0024 0.0024 0.000 0.00% 17:02:38
BOB/PYG 828.30 821.26 810.50 -10.73 -1.31% 17:02:38
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 17:02:38
BOB/UYU 4.0830 4.1094 4.0794 -0.0195 -0.48% 17:02:38
UYU/BOB 0.2518 0.2451 0.2433 +0.0011 +0.45% 17:02:38
BOB/VEF 1.4432 1.4469 1.4410 -0.0059 -0.41% 17:02:39
VEF/BOB 0.7129 0.6939 0.6911 +0.0028 +0.41% 17:02:39
EUR/BOB 7.5060 7.3410 7.3060 -0.0350 -0.48% 17:02:42

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4216 0.4234 0.4202 -0.0001 -0.02% 17:02:41
AUD/BRL 2.3771 2.3795 2.3616 +0.0016 +0.07% 17:03:05
BRL/NZD 0.4511 0.4543 0.4480 +0.0005 +0.11% 17:03:04
NZD/BRL 2.2183 2.2315 2.2009 -0.0017 -0.08% 17:02:19
BRL/JPY 36.6870 36.8590 36.6070 +0.0320 +0.09% 17:02:42
JPY/BRL 0.0273 0.0275 0.0271 0.0000 0.00% 17:02:47
BRL/THB 11.33 11.36 11.28 -0.02 -0.17% 17:03:04
THB/BRL 0.0883 0.0887 0.0880 +0.0002 +0.23% 17:02:26
BRL/SGD 0.4597 0.4609 0.4576 -0.0003 -0.07% 17:02:42
SGD/BRL 2.1817 2.1850 2.1694 +0.0022 +0.10% 17:03:02
BRL/HKD 2.5115 2.5149 2.4972 -0.0055 -0.22% 17:02:42
HKD/BRL 0.3989 0.4001 0.3976 +0.0009 +0.23% 17:02:07
BRL/KRW 370.12 372.07 368.90 -1.23 -0.33% 17:03:04
BRL/INR 21.67 21.71 21.56 -0.03 -0.12% 17:02:04
INR/BRL 0.05 0.05 0.05 0.00 0.00% 17:02:39
BRL/TWD 9.94 10.00 9.92 -0.04 -0.37% 17:03:04
TWD/BRL 0.1007 0.1008 0.1000 +0.0004 +0.40% 17:02:30
BRL/CNY 2.2248 2.2356 2.2147 -0.0036 -0.16% 17:03:03
CNY/BRL 0.4497 0.4515 0.4473 +0.0007 +0.16% 17:03:05
BRL/IDR 4,318.18 4,333.68 4,299.66 -8.67 -0.20% 17:02:04
BRL/MYR 1.4435 1.4452 1.4358 -0.0014 -0.10% 17:02:04
BRL/PHP 16.25 16.34 16.17 -0.02 -0.12% 17:02:04
BRL/PKR 33.88 34.07 33.75 -0.08 -0.23% 17:03:04
BRL/LKR 49.11 49.19 48.67 +0.13 +0.26% 17:02:04
BRL/NPR 35.17 34.80 34.47 -0.02 -0.06% 17:03:04
BRL/GBP 0.2593 0.2612 0.2584 -0.0006 -0.23% 17:03:03
GBP/BRL 3.8586 3.8700 3.8296 +0.0090 +0.23% 17:02:38
BRL/CHF 0.3256 0.3273 0.3248 +0.0006 +0.18% 17:02:41
CHF/BRL 3.0716 3.0781 3.0560 -0.0098 -0.32% 17:02:45
BRL/DKK 2.2775 2.2867 2.2554 +0.0084 +0.37% 17:03:01
DKK/BRL 0.4394 0.4434 0.4373 -0.0016 -0.36% 17:02:07
BRL/NOK 2.7022 2.7166 2.6852 +0.0004 +0.01% 17:03:04
NOK/BRL 0.3704 0.3724 0.3681 0.0000 0.00% 17:02:17
BRL/PLN 1.3173 1.3270 1.3105 -0.0015 -0.11% 17:02:04
PLN/BRL 0.7601 0.7631 0.7536 +0.0011 +0.14% 17:02:19
BRL/TRY 1.1720 1.1775 1.1673 -0.0022 -0.19% 17:02:04
TRY/BRL 0.8540 0.8567 0.8493 +0.0018 +0.21% 17:02:26
BRL/HUF 94.20 94.59 93.40 +0.17 +0.18% 17:03:03
BRL/CZK 8.28 8.31 8.20 +0.03 +0.39% 17:03:03
BRL/EUR 0.3064 0.3076 0.3035 +0.0011 +0.36% 17:03:03
EUR/BRL 3.2680 3.2954 3.2514 -0.0119 -0.36% 17:02:42
BRL/SEK 2.9002 2.9128 2.8780 +0.0046 +0.16% 17:02:04
SEK/BRL 0.3451 0.3475 0.3433 -0.0004 -0.12% 17:02:23
BRL/ISK 35.85 35.92 35.50 +0.05 +0.14% 17:03:04
BRL/RON 1.3851 1.3894 1.3708 +0.0030 +0.22% 17:03:04
BRL/RUB 18.65 18.80 18.57 -0.13 -0.69% 17:03:04
RUB/BRL 0.0535 0.0540 0.0531 +0.0001 +0.19% 17:02:39
BRL/LTL 0.9481 0.9506 0.9448 -0.0022 -0.23% 17:03:04
BRL/USD 0.3234 0.3240 0.3221 -0.0007 -0.22% 17:02:44
USD/BRL 3.0956 3.1050 3.0860 +0.0071 +0.23% 17:02:39
BRL/MXN 6.6066 6.6289 6.5773 +0.0061 +0.09% 17:02:42
MXN/BRL 0.1514 0.1525 0.1509 -0.0001 -0.07% 17:02:17
BRL/CAD 0.4255 0.4263 0.4230 +0.0004 +0.09% 17:02:41
CAD/BRL 2.3571 2.3643 2.3456 -0.0014 -0.06% 17:03:02
BRL/ZAR 4.2389 4.2677 4.2016 +0.0121 +0.29% 17:03:04
ZAR/BRL 0.2361 0.2380 0.2343 -0.0008 -0.34% 17:02:37
BRL/EGP 5.0992 5.1605 5.0651 -0.0276 -0.54% 17:03:03
BRL/MAD 3.2782 3.2810 3.2468 +0.0045 +0.14% 17:03:04
BRL/KES 34.12 33.57 33.34 -0.04 -0.11% 17:02:04
BRL/NAD 4.2496 4.2635 4.2042 +0.0194 +0.46% 17:03:04
BRL/XAF 201.34 201.36 198.81 +1.38 +0.69% 17:02:04
BRL/XOF 201.28 201.36 198.81 +1.33 +0.66% 17:03:04
BRL/AED 1.1872 1.1902 1.1829 -0.0028 -0.24% 17:03:03
AED/BRL 0.8428 0.8454 0.8402 +0.0019 +0.23% 17:03:01
BRL/ILS 1.1952 1.2040 1.1914 -0.0072 -0.60% 17:03:03
ILS/BRL 0.8372 0.8389 0.8306 +0.0050 +0.60% 17:02:08
BRL/JOD 0.2300 0.2299 0.2283 -0.0005 -0.22% 17:03:04
BRL/SAR 1.2124 1.2156 1.2079 -0.0027 -0.22% 17:03:04
SAR/BRL 0.8254 0.8279 0.8227 +0.0018 +0.22% 17:02:21
BRL/BHD 0.1219 0.1222 0.1214 -0.0003 -0.25% 17:03:03
BRL/OMR 0.1249 0.1248 0.1240 -0.0003 -0.24% 17:02:04
BRL/QAR 1.1775 1.1799 1.1727 -0.0030 -0.25% 17:03:04
BRL/LBP 488.80 490.60 486.09 -0.91 -0.19% 17:03:04
BRL/ARS 5.0506 5.0881 5.0469 -0.0329 -0.65% 17:02:41
ARS/BRL 0.1984 0.1982 0.1965 +0.0014 +0.71% 17:03:05
BRL/CLP 208.070 208.728 206.900 -0.091 -0.04% 17:02:42
CLP/BRL 0.0048 0.0048 0.0048 0.000 0.00% 17:02:38
BRL/PEN 1.0502 1.0611 1.0463 -0.0049 -0.46% 17:02:38
PEN/BRL 0.9530 0.9558 0.9424 +0.0044 +0.46% 17:02:38
BRL/COP 938.43 939.37 929.61 +2.87 +0.31% 17:02:38
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 17:02:38
BRL/BOB 2.3030 2.2464 2.2249 +0.0039 +0.17% 17:02:38
BOB/BRL 0.4463 0.4495 0.4452 -0.0008 -0.18% 17:02:38
BRL/PYG 1,856.79 1,844.60 1,811.27 -20.83 -1.13% 17:02:38
PYG/BRL 0.0006 0.0006 0.0005 +0.0001 +20.00% 17:02:38
BRL/UYU 9.15 9.23 9.12 -0.03 -0.30% 17:02:38
UYU/BRL 0.1094 0.1097 0.1083 +0.0004 +0.37% 17:02:38
BRL/VEF 3.2320 3.2388 3.2191 -0.0075 -0.23% 17:03:04
VEF/BRL 0.3097 0.3106 0.3088 +0.0007 +0.23% 17:02:36
BRL/BBD 0.6628 0.6506 0.6444 -0.0007 -0.11% 17:01:07
BRL/JMD 42.17 41.85 41.46 -0.08 -0.19% 17:01:07
BRL/XCD 0.8781 0.8757 0.8704 -0.0020 -0.23% 17:01:08
BRL/PAB 0.3311 0.3251 0.3220 -0.0003 -0.09% 17:03:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0016 0.0016 0.0016 0.000 0.00% 17:01:41
USD/CLP 644.10 644.50 641.10 +1.20 +0.19% 17:02:41
CLP/MXN 0.0318 0.0319 0.0316 +0.0001 +0.32% 17:02:38
MXN/CLP 31.52 31.65 31.33 -0.03 -0.09% 17:02:17
CAD/CLP 489.88 491.81 487.08 -0.69 -0.14% 17:02:04
CLP/KRW 1.7794 1.7919 1.7763 -0.0052 -0.29% 17:03:05
CLP/IDR 20.75 20.87 20.72 -0.04 -0.19% 17:03:05
CNY/CLP 93.58 93.69 92.90 +0.11 +0.12% 17:03:05
HKD/CLP 82.99 83.03 82.60 +0.15 +0.18% 17:02:07
INR/CLP 9.61 9.63 9.57 0.01 0.00% 17:02:11
JPY/CLP 5.6764 5.6955 5.6359 -0.0084 -0.15% 17:02:14
PHP/CLP 12.81 12.83 12.71 0.01 0.00% 17:02:19
PKR/CLP 6.1463 6.1468 6.0982 +0.0114 +0.19% 17:02:19
SGD/CLP 453.43 454.35 450.71 +0.08 +0.02% 17:02:23
THB/CLP 18.38 18.40 18.28 +0.03 +0.15% 17:02:26
TWD/CLP 20.94 20.96 20.77 +0.07 +0.33% 17:02:32
CLP/ARS 0.0243 0.0245 0.0243 -0.0001 -0.41% 17:02:38
ARS/CLP 41.22 41.20 40.82 +0.25 +0.60% 17:02:02
CLP/BRL 0.0048 0.0048 0.0048 0.000 0.00% 17:02:38
BRL/CLP 208.070 208.728 206.900 -0.091 -0.04% 17:02:42
CLP/PEN 0.0050 0.0051 0.0050 -0.0001 -1.96% 17:02:38
PEN/CLP 198.28 198.36 195.78 +0.84 +0.42% 17:02:38
CLP/COP 4.5115 4.5167 4.4787 +0.0157 +0.35% 17:02:38
COP/CLP 0.2220 0.2233 0.2214 -0.0008 -0.36% 17:02:38
CLP/BOB 0.0111 0.0108 0.0107 0.0000 0.00% 17:02:38
BOB/CLP 92.86 93.15 92.48 -0.20 -0.22% 17:02:38
CLP/PYG 8.9265 8.8792 8.7226 -0.0963 -1.09% 17:02:38
PYG/CLP 0.1146 0.1146 0.1126 +0.0013 +1.15% 17:02:38
CLP/UYU 0.0440 0.0444 0.0439 -0.0001 -0.23% 17:02:38
UYU/CLP 22.76 22.76 22.51 +0.06 +0.26% 17:02:38
CLP/VEF 0.0156 0.0156 0.0155 -0.0001 -0.64% 17:02:39
VEF/CLP 64.44 64.48 64.14 +0.12 +0.19% 17:02:36
EUR/CLP 690.798 683.688 676.798 -6.890 -1.01% 17:02:42
GBP/CLP 802.270 806.650 795.830 +1.555 +0.19% 17:03:05
CHF/CLP 638.67 642.54 634.85 -2.30 -0.36% 17:03:05
DKK/CLP 91.42 92.00 90.86 -0.37 -0.41% 17:02:07
HUF/CLP 2.2108 2.2214 2.1962 -0.0049 -0.22% 17:02:07
ISK/CLP 5.8226 5.8470 5.7828 -0.0108 -0.19% 17:02:11
NOK/CLP 77.07 77.27 76.45 -0.03 -0.04% 17:02:17
PLN/CLP 158.15 158.41 156.51 +0.16 +0.10% 17:02:20
RUB/CLP 11.16 11.20 11.05 +0.07 +0.63% 17:02:21
SEK/CLP 71.81 72.12 71.32 -0.13 -0.18% 17:02:23
TRY/CLP 177.68 177.91 176.37 +0.31 +0.18% 17:02:26
AED/CLP 175.37 175.47 174.54 +0.33 +0.19% 17:02:02
ILS/CLP 174.20 174.17 172.53 +0.96 +0.56% 17:02:09
SAR/CLP 171.75 171.83 170.90 +0.30 +0.18% 17:02:21
AUD/CLP 494.09 495.44 490.51 -0.17 -0.03% 17:03:03
NZD/CLP 461.56 463.04 457.13 -0.55 -0.12% 17:02:19
ZAR/CLP 49.12 49.44 48.67 -0.17 -0.35% 17:02:37

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 17:01:41
USD/COP 2,904.55 2,907.53 2,886.33 +16.46 +0.57% 17:02:41
COP/MXN 0.0070 0.0071 0.0070 -0.0001 -1.41% 17:02:38
MXN/COP 142.05 142.32 141.05 +0.32 +0.23% 17:02:39
CAD/COP 2,208.40 2,212.23 2,193.10 +4.59 +0.21% 17:02:39
COP/ARS 0.0054 0.0054 0.0054 +0.000 +0.00% 17:02:38
ARS/COP 185.83 185.75 183.57 +1.76 +0.96% 17:02:38
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 17:02:38
BRL/COP 938.43 939.37 929.61 +2.87 +0.31% 17:02:38
COP/CLP 0.2220 0.2233 0.2214 -0.0008 -0.36% 17:02:38
CLP/COP 4.5115 4.5167 4.4787 +0.0157 +0.35% 17:02:38
COP/PEN 0.0012 0.0011 0.0011 0.000 0.00% 17:02:38
PEN/COP 893.86 894.12 881.44 +6.88 +0.78% 17:02:38
COP/BOB 0.0025 0.0024 0.0024 0.000 0.00% 17:02:38
BOB/COP 418.63 419.19 416.16 +0.55 +0.13% 17:02:38
COP/PYG 1.9799 1.9722 1.9335 -0.0282 -1.43% 17:02:38
PYG/COP 0.5165 0.5172 0.5070 +0.0074 +1.45% 17:02:38
COP/UYU 0.0098 0.0099 0.0097 0.0000 0.00% 17:02:38
UYU/COP 102.62 102.63 101.33 +0.62 +0.61% 17:02:38
COP/VEF 0.0034 0.0035 0.0034 -0.0001 -2.86% 17:02:39
VEF/COP 290.51 290.90 288.78 +1.55 +0.54% 17:02:39
DKK/COP 416.500 412.545 409.775 -2.770 -0.67% 17:03:03
EUR/COP 3,096.00 3,066.60 3,046.00 -20.60 -0.67% 17:02:42
GBP/COP 3,647.20 3,608.50 3,588.30 -10.10 -0.28% 17:03:05

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 17:01:41
USD/PYG 5,745.10 5,692.45 5,621.65 -51.40 -0.91% 17:02:41
PYG/MXN 0.0036 0.0036 0.0036 +0.000 +0.00% 17:02:38
MXN/PYG 281.06 279.30 274.48 -3.38 -1.21% 17:02:38
PYG/ARS 0.0028 0.0028 0.0027 +0.000 +0.00% 17:02:38
ARS/PYG 367.69 362.93 357.50 -1.78 -0.49% 17:02:37
PYG/BRL 0.0006 0.0006 0.0005 +0.0001 +20.00% 17:02:38
BRL/PYG 1,856.79 1,844.60 1,811.27 -20.83 -1.13% 17:02:38
PYG/CLP 0.1146 0.1146 0.1126 +0.0013 +1.15% 17:02:38
CLP/PYG 8.9265 8.8792 8.7226 -0.0963 -1.09% 17:02:38
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 17:02:38
PEN/PYG 1,768.59 1,753.57 1,726.98 -11.69 -0.67% 17:02:38
PYG/COP 0.5165 0.5172 0.5070 +0.0074 +1.45% 17:02:38
COP/PYG 1.9799 1.9722 1.9335 -0.0282 -1.43% 17:02:38
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 17:02:38
BOB/PYG 828.30 821.26 810.50 -10.73 -1.31% 17:02:38
PYG/UYU 0.0051 0.0050 0.0049 0.000 0.00% 17:02:38
UYU/PYG 203.04 201.11 198.44 -1.67 -0.84% 17:02:38
PYG/VEF 0.0018 0.0018 0.0017 0.000 0.00% 17:02:39
VEF/PYG 574.80 569.53 562.45 -5.14 -0.91% 17:02:38
EUR/PYG 6,051.60 6,028.60 5,921.60 -107.00 -1.77% 17:03:03

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3079 0.3080 0.3055 +0.0007 +0.23% 17:01:41
USD/PEN 3.2494 3.2746 3.2462 -0.0077 -0.24% 17:02:41
PEN/MXN 6.2937 6.3026 6.2241 +0.0343 +0.55% 17:02:38
MXN/PEN 0.1590 0.1607 0.1587 -0.0009 -0.56% 17:02:39
PEN/ARS 4.8116 4.8411 4.7897 -0.0086 -0.18% 17:02:38
ARS/PEN 0.2079 0.2088 0.2066 +0.0004 +0.19% 17:02:38
PEN/BRL 0.9530 0.9558 0.9424 +0.0044 +0.46% 17:02:38
BRL/PEN 1.0502 1.0611 1.0463 -0.0049 -0.46% 17:02:38
PEN/CLP 198.28 198.36 195.78 +0.84 +0.42% 17:02:38
CLP/PEN 0.0050 0.0051 0.0050 -0.0001 -1.96% 17:02:38
PEN/COP 893.86 894.12 881.44 +6.88 +0.78% 17:02:38
COP/PEN 0.0012 0.0011 0.0011 0.000 0.00% 17:02:38
PEN/BOB 2.1936 2.1365 2.1170 +0.0136 +0.64% 17:02:38
BOB/PEN 0.4684 0.4724 0.4681 -0.0030 -0.64% 17:02:38
PEN/PYG 1,768.59 1,753.57 1,726.98 -11.69 -0.67% 17:02:38
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 17:02:38
PEN/UYU 8.7181 8.7738 8.6960 +0.0144 +0.17% 17:02:38
UYU/PEN 0.1148 0.1150 0.1140 -0.0002 -0.17% 17:02:38
PEN/VEF 3.0784 3.0788 3.0523 +0.0073 +0.24% 17:02:39
VEF/PEN 0.3251 0.3276 0.3248 -0.0008 -0.25% 17:02:39
EUR/PEN 3.4280 3.4676 3.4196 -0.0308 -0.89% 17:03:03
GBP/PEN 4.0495 4.0805 4.0275 -0.0089 -0.22% 17:02:42

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0354 0.0353 0.0351 0.0000 0.00% 17:01:41
USD/UYU 28.3200 28.4850 28.2950 -0.0200 -0.07% 17:02:41
UYU/MXN 0.7224 0.7231 0.7155 +0.0027 +0.38% 17:02:38
MXN/UYU 1.3855 1.3976 1.3829 -0.0053 -0.38% 17:02:38
UYU/ARS 0.5524 0.5551 0.5506 -0.0019 -0.34% 17:02:38
ARS/UYU 1.8125 1.8161 1.8016 +0.0062 +0.34% 17:02:37
UYU/BRL 0.1094 0.1097 0.1083 +0.0004 +0.37% 17:02:38
BRL/UYU 9.15 9.23 9.12 -0.03 -0.30% 17:02:38
UYU/CLP 22.76 22.76 22.51 +0.06 +0.26% 17:02:38
CLP/UYU 0.0440 0.0444 0.0439 -0.0001 -0.23% 17:02:38
UYU/PEN 0.1148 0.1150 0.1140 -0.0002 -0.17% 17:02:38
PEN/UYU 8.7181 8.7738 8.6960 +0.0144 +0.17% 17:02:38
UYU/COP 102.62 102.63 101.33 +0.62 +0.61% 17:02:38
COP/UYU 0.0098 0.0099 0.0097 0.0000 0.00% 17:02:38
UYU/BOB 0.2518 0.2451 0.2433 +0.0011 +0.45% 17:02:38
BOB/UYU 4.0830 4.1094 4.0794 -0.0195 -0.48% 17:02:38
UYU/PYG 203.04 201.11 198.44 -1.67 -0.84% 17:02:38
PYG/UYU 0.0051 0.0050 0.0049 0.000 0.00% 17:02:38
UYU/VEF 0.3534 0.3532 0.3509 +0.0002 +0.06% 17:02:39
VEF/UYU 2.83 2.85 2.83 -0.00 -0.04% 17:02:38
EUR/UYU 30.441 30.166 29.841 -0.325 -1.08% 17:02:42

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1304 0.1308 0.1301 +0.0003 +0.23% 17:02:36
AUD/VEF 7.6710 7.6862 7.6472 -0.0170 -0.22% 17:03:03
VEF/NZD 0.1397 0.1403 0.1391 +0.0005 +0.36% 17:02:36
NZD/VEF 7.1660 7.1864 7.1264 -0.0220 -0.31% 17:02:19
VEF/JPY 0.0881 0.0884 0.0878 -0.0003 -0.34% 17:02:36
VEF/THB 3.51 3.51 3.50 0.00 0.00% 17:02:36
VEF/SGD 0.1422 0.1424 0.1419 +0.0002 +0.14% 17:02:36
SGD/VEF 7.0398 7.0487 7.0234 -0.0119 -0.17% 17:02:25
VEF/HKD 0.7767 0.7765 0.7764 0.0000 0.00% 17:02:36
HKD/VEF 1.2885 1.2879 1.2878 -0.0001 -0.01% 17:02:07
VEF/KRW 114.58 115.03 114.41 -0.12 -0.10% 17:02:36
VEF/INR 6.70 6.71 6.69 -0.00 -0.05% 17:02:36
VEF/TWD 3.08 3.09 3.07 -0.01 -0.17% 17:02:36
TWD/VEF 0.3252 0.3254 0.3237 +0.0005 +0.15% 17:02:36
VEF/CNY 0.6887 0.6904 0.6880 +0.0004 +0.06% 17:02:36
CNY/VEF 1.4528 1.4535 1.4483 -0.0011 -0.08% 17:03:05
VEF/IDR 1,336.37 1,338.67 1,335.37 0.00 0.00% 17:02:36
VEF/MYR 0.4468 0.4465 0.4456 +0.0005 +0.11% 17:02:36
VEF/PHP 5.03 5.05 5.02 0.01 0.00% 17:02:36
VEF/PKR 10.49 10.52 10.48 0.00 0.00% 17:02:36
VEF/LKR 15.20 15.19 15.12 +0.07 +0.46% 17:02:36
VEF/NPR 10.89 10.74 10.71 +0.02 +0.17% 17:02:36
VEF/GBP 0.0803 0.0807 0.0802 0.0000 0.00% 17:02:36
VEF/CHF 0.1009 0.1011 0.1003 +0.0006 +0.60% 17:02:36
CHF/VEF 9.9157 9.9681 9.8911 -0.0543 -0.54% 17:03:05
VEF/DKK 0.7050 0.7065 0.7006 +0.0042 +0.60% 17:02:36
DKK/VEF 1.4194 1.4273 1.4154 -0.0085 -0.60% 17:02:07
VEF/NOK 0.8365 0.8391 0.8341 +0.0019 +0.23% 17:02:36
NOK/VEF 1.1965 1.1990 1.1918 -0.0028 -0.23% 17:02:18
VEF/PLN 0.4076 0.4098 0.4069 +0.0004 +0.10% 17:02:36
PLN/VEF 2.4554 2.4575 2.4399 -0.0020 -0.08% 17:02:21
VEF/TRY 0.3628 0.3637 0.3617 +0.0001 +0.03% 17:02:36
TRY/VEF 2.7586 2.7645 2.7495 -0.0003 -0.01% 17:02:29
VEF/HUF 29.16 29.21 29.02 +0.12 +0.42% 17:02:36
VEF/CZK 2.5642 2.5681 2.5467 +0.0155 +0.61% 17:02:36
VEF/EUR 0.0949 0.0950 0.0943 +0.0005 +0.53% 17:02:36
EUR/VEF 10.6100 10.6050 10.5790 +0.000 +0.00% 17:03:05
VEF/SEK 0.8976 0.9002 0.8937 +0.0033 +0.37% 17:02:36
SEK/VEF 1.1149 1.1189 1.1109 -0.0041 -0.37% 17:02:23
VEF/ISK 11.10 11.09 11.03 +0.04 +0.37% 17:02:36
VEF/RON 0.4289 0.4293 0.4258 +0.0021 +0.49% 17:02:36
VEF/RUB 5.77 5.81 5.76 -0.03 -0.44% 17:02:36
RUB/VEF 0.1733 0.1738 0.1722 +0.0008 +0.46% 17:02:21
VEF/LTL 0.2935 0.2935 0.2935 0.000 0.00% 17:02:36
VEF/USD 0.1002 0.1001 0.1001 0.000 0.00% 17:01:38
USD/VEF 10.0100 9.9950 9.9850 +0.000 +0.00% 17:02:44
VEF/MXN 2.0448 2.0491 2.0368 +0.0056 +0.27% 17:02:36
MXN/VEF 0.4894 0.4909 0.4880 -0.0014 -0.29% 17:02:17
VEF/CAD 0.1316 0.1317 0.1311 +0.0004 +0.31% 17:02:36
CAD/VEF 7.6051 7.6298 7.5944 -0.0256 -0.34% 17:03:05
VEF/ZAR 1.3122 1.3191 1.3038 +0.0071 +0.54% 17:02:36
ZAR/VEF 0.7626 0.7670 0.7581 -0.0041 -0.54% 17:02:37
VEF/EGP 1.5785 1.5908 1.5721 -0.0049 -0.31% 17:02:36
VEF/MAD 1.0148 1.0133 1.0075 +0.0037 +0.37% 17:02:36
VEF/KES 10.58 10.37 10.35 0.01 0.00% 17:02:36
VEF/NAD 1.3155 1.3169 1.3060 +0.0090 +0.69% 17:02:36
VEF/XAF 62.31 62.31 61.76 +0.55 +0.89% 17:02:36
VEF/XOF 62.31 62.31 61.76 +0.55 +0.89% 17:02:36
VEF/AED 0.3675 0.3675 0.3674 0.0000 0.00% 17:02:36
AED/VEF 2.7227 2.7215 2.7211 +0.0001 +0.00% 17:03:02
VEF/ILS 0.3700 0.3718 0.3697 -0.0008 -0.22% 17:02:36
ILS/VEF 2.7045 2.7046 2.6899 +0.0058 +0.21% 17:02:09
VEF/JOD 0.0712 0.0710 0.0709 +0.0001 +0.14% 17:02:36
VEF/SAR 0.3754 0.3754 0.3751 0.0000 0.00% 17:02:36
SAR/VEF 2.6665 2.6661 2.6641 -0.0003 -0.01% 17:02:22
VEF/BHD 0.0380 0.0378 0.0377 0.000 0.00% 17:02:36
VEF/OMR 0.0385 0.0385 0.0385 0.000 0.00% 17:02:36
VEF/QAR 0.3645 0.3644 0.3643 -0.0001 -0.03% 17:02:36
VEF/LBP 151.32 151.48 151.00 +0.07 +0.04% 17:02:36
VEF/ARS 1.5638 1.5733 1.5631 -0.0065 -0.41% 17:02:36
ARS/VEF 0.6404 0.6401 0.6357 +0.0031 +0.49% 17:03:02
VEF/BRL 0.3097 0.3106 0.3088 +0.0007 +0.23% 17:02:36
BRL/VEF 3.2320 3.2388 3.2191 -0.0075 -0.23% 17:03:04
VEF/CLP 64.44 64.48 64.14 +0.12 +0.19% 17:02:36
CLP/VEF 0.0156 0.0156 0.0155 -0.0001 -0.64% 17:02:39
VEF/PEN 0.3251 0.3276 0.3248 -0.0008 -0.25% 17:02:39
PEN/VEF 3.0784 3.0788 3.0523 +0.0073 +0.24% 17:02:39
VEF/COP 290.51 290.90 288.78 +1.55 +0.54% 17:02:39
COP/VEF 0.0034 0.0035 0.0034 -0.0001 -2.86% 17:02:39
VEF/BOB 0.7129 0.6939 0.6911 +0.0028 +0.41% 17:02:39
BOB/VEF 1.4432 1.4469 1.4410 -0.0059 -0.41% 17:02:39
VEF/PYG 574.80 569.53 562.45 -5.14 -0.91% 17:02:38
PYG/VEF 0.0018 0.0018 0.0017 0.000 0.00% 17:02:39
VEF/UYU 2.83 2.85 2.83 -0.00 -0.04% 17:02:38
UYU/VEF 0.3534 0.3532 0.3509 +0.0002 +0.06% 17:02:39
VEF/BBD 0.2052 0.2009 0.2002 +0.0002 +0.10% 17:01:38
VEF/JMD 13.05 12.92 12.88 0.01 0.00% 17:01:38
VEF/XCD 0.2718 0.2704 0.2704 0.000 0.00% 17:01:38
VEF/PAB 0.1025 0.1004 0.1000 +0.0001 +0.10% 17:02:36