Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0061 0.0061 0.0060 0.0000 0.00% 26/07
BRL/ARS 164.3579 165.2798 163.9011 -0.3546 -0.22% 26/07
ARS/CLP 1.03 1.03 1.02 0.00 0.00% 26/07
CLP/ARS 0.97442 0.98389 0.97424 -0.00431 -0.44% 26/07
ARS/VES 0.0394 0.0394 0.0393 +0.0001 +0.33% 26/07
VES/ARS 25.4223 25.5195 25.3755 -0.0220 -0.09% 26/07
ARS/PYG 8.27 8.16 8.14 -0.02 -0.21% 26/07
PYG/ARS 0.122795 0.122811 0.122514 +0.000256 +0.21% 26/07
ARS/UYU 0.0439 0.0434 0.0432 0.0001 0% 26/07
UYU/ARS 23.0967 23.1363 23.0585 -0.0283 -0.12% 26/07
ARS/COP 4.34 4.35 4.31 0.00 0% 26/07
COP/ARS 0.23050 0.23205 0.22982 -0.00015 -0.07% 26/07
ARS/PEN 0.0041 0.0040 0.0040 0.0000 0% 26/07
PEN/ARS 247.3885 248.4518 246.9941 -0.9880 -0.40% 26/07
ARS/BOB 0.0076 0.0074 0.0074 -0.0000 -0.05% 26/07
BOB/ARS 134.5633 134.5811 134.3493 +0.0627 +0.05% 26/07
ARS/HKD 0.0084 0.0084 0.0084 0.0000 0.00% 26/07
HKD/ARS 119.0838 119.0932 118.8995 +0.0102 +0.01% 26/07
ARS/JPY 0.1654 0.1665 0.1650 -0.0002 -0.12% 26/07
JPY/ARS 6.0447 6.0606 6.0072 +0.0048 +0.08% 26/07
ARS/CNY 0.0078 0.0078 0.0078 0.0000 0.00% 26/07
CNY/ARS 128.1861 128.5417 128.0224 -0.3492 -0.27% 26/07
ARS/INR 0.09 0.09 0.09 0.00 0.12% 26/07
ARS/KRW 1.49 1.50 1.49 0.00 0.00% 26/07
ARS/PHP 0.06 0.06 0.06 -0.00 -0.24% 26/07
ARS/PKR 0.30 0.30 0.30 0.00 0.00% 26/07
ARS/SGD 0.00140 0.00145 0.00140 0.00000 0.00% 26/07
SGD/ARS 692.3732 692.4370 691.3786 +0.3985 +0.06% 26/07
ARS/THB 0.0387 0.0391 0.0387 -0.0003 -0.64% 26/07
THB/ARS 25.8639 25.9007 25.6336 +0.2223 +0.87% 26/07
ARS/LKR 0.33 0.33 0.33 0.00 0.15% 26/07
ARS/NPR 0.14 0.14 0.14 0.00 0.14% 26/07
ARS/IDR 17.55 17.54 17.49 +0.07 +0.37% 26/07
ARS/MYR 0.0050 0.0050 0.0050 0.0000 0.00% 26/07
ARS/TWD 0.0354 0.0354 0.0352 +0.0001 +0.43% 26/07
TWD/ARS 28.3208 28.4603 28.2842 -0.0750 -0.26% 26/07
ARS/MXN 0.0199 0.0199 0.0197 0.0000 0.00% 26/07
MXN/ARS 50.3458 50.7679 50.2047 -0.0236 -0.05% 26/07
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 26/07
CAD/ARS 671.7490 673.1687 670.9719 -0.6160 -0.09% 26/07
ARS/USD 0.00108 0.00108 0.00108 0.00000 0.14% 26/07
USD/ARS 929.6166 929.6535 928.2966 +0.1670 +0.02% 26/07
ARS/AED 0.0040 0.0040 0.0040 0.0000 0% 26/07
AED/ARS 253.0584 253.0920 252.7353 -0.0070 -0.00% 26/07
ARS/ILS 0.0040 0.0040 0.0039 0.0001 1.28% 26/07
ILS/ARS 253.9434 254.2685 252.3944 +0.9055 +0.36% 26/07
ARS/SAR 0.0040 0.0040 0.0040 0.0000 0.00% 26/07
SAR/ARS 247.7551 247.8169 247.4405 -0.0071 -0.00% 26/07
ARS/BHD 0.00041 0.00041 0.00041 -0.00000 -0.05% 26/07
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 26/07
ARS/OMR 0.00042 0.00041 0.00041 -0.00000 -0.03% 26/07
ARS/QAR 0.0041 0.0039 0.0039 -0.0000 -0.06% 26/07
ARS/LBP 96.35 96.46 96.29 -0.05 -0.05% 26/07
ARS/AUD 0.00160 0.00170 0.00160 0.00000 0.00% 26/07
AUD/ARS 608.6074 610.3569 607.5217 +0.8514 +0.14% 26/07
ARS/NZD 0.00180 0.00180 0.00180 0.00000 0.00% 26/07
NZD/ARS 547.2335 548.7743 546.8198 +0.0313 +0.01% 26/07
ARS/CHF 0.00095 0.00095 0.00095 0.00000 0.00% 26/07
CHF/ARS 1,051.9294 1,055.8890 1,051.2440 -2.4536 -0.23% 26/07
ARS/CZK 0.0252 0.0252 0.0251 0.0001 0.20% 26/07
ARS/DKK 0.0074 0.0074 0.0074 0.0000 0.00% 26/07
DKK/ARS 135.2124 135.3274 135.0373 +0.1348 +0.10% 26/07
ARS/EUR 0.00099 0.00099 0.00099 0.00000 0.00% 26/07
EUR/ARS 1,009.1685 1,009.9343 1,007.7779 +1.0410 +0.10% 26/07
ARS/GBP 0.00084 0.00084 0.00084 -0.00000 -0.11% 26/07
GBP/ARS 1,196.0483 1,196.6625 1,193.4198 +1.6382 +0.14% 26/07
ARS/HUF 0.39 0.39 0.39 0.00 0.00% 26/07
ARS/ISK 0.15 0.15 0.15 0.00 0% 26/07
ARS/NOK 0.0119 0.0119 0.0118 0.0000 0.04% 26/07
NOK/ARS 84.3283 84.7395 84.2068 +0.1298 +0.15% 26/07
ARS/PLN 0.0042 0.0043 0.0042 -0.0000 -0.40% 26/07
PLN/ARS 236.0594 236.4030 235.2482 +0.8030 +0.34% 26/07
ARS/RUB 0.0927 0.0940 0.0915 +0.0013 +1.37% 26/07
RUB/ARS 10.7947 10.9376 10.7638 -0.1410 -1.29% 26/07
ARS/SEK 0.0117 0.0117 0.0116 0.0001 0.00% 26/07
SEK/ARS 85.8971 86.1577 85.8086 +0.1181 +0.14% 26/07
ARS/TRY 0.0355 0.0357 0.0353 -0.0001 -0.23% 26/07
TRY/ARS 28.2119 28.3075 28.0435 +0.0598 +0.21% 26/07
ARS/RON 0.0049 0.0049 0.0049 -0.0000 -0.03% 26/07
ARS/MAD 0.0107 0.0107 0.0107 -0.0001 -0.47% 26/07
ARS/XAF 0.67 0.66 0.66 0.01 1.57% 26/07
ARS/ZAR 0.0197 0.0198 0.0196 -0.0001 -0.25% 26/07
ZAR/ARS 50.8284 51.0044 50.6076 +0.2051 +0.41% 26/07
ARS/NAD 0.0199 0.0199 0.0196 -0.0003 -1.30% 26/07
ARS/KES 0.14 0.14 0.14 0.00 0.00% 26/07
ARS/EGP 0.0521 0.0520 0.0520 0.0001 0.19% 26/07
ARS/XOF 0.65 0.65 0.65 -0.00 -0.10% 26/07
ARS/XCD 0.0029 0.0029 0.0029 0.0000 0% 26/07
ARS/BBD 0.0022 0.0022 0.0022 0.0001 2.38% 26/07
ARS/JMD 0.17 0.17 0.17 -0.00 -0.13% 26/07
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 26/07

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 134.5633 134.5811 134.3493 +0.0627 +0.05% 26/07
ARS/BOB 0.0076 0.0074 0.0074 -0.0000 -0.05% 26/07
BOB/BRL 0.8189 0.8208 0.8133 +0.0021 +0.25% 26/07
BRL/BOB 1.2538 1.2296 1.2183 -0.0031 -0.25% 26/07
BOB/CLP 138.33 138.12 136.73 +0.67 +0.49% 26/07
CLP/BOB 0.00743 0.00731 0.00724 -0.00003 -0.47% 26/07
BOB/PYG 1,113.17 1,097.63 1,095.83 -1.77 -0.16% 26/07
PYG/BOB 0.000937 0.000913 0.000911 +0.000001 +0.16% 26/07
BOB/UYU 5.9060 5.8264 5.8162 +0.0099 +0.17% 26/07
UYU/BOB 0.1762 0.1719 0.1716 -0.0003 -0.17% 26/07
BOB/COP 584.05 585.24 579.25 +0.66 +0.11% 26/07
COP/BOB 0.001759 0.001726 0.001709 -0.000002 -0.11% 26/07
BOB/PEN 0.5546 0.5439 0.5415 +0.0024 +0.45% 26/07
PEN/BOB 1.8875 1.8467 1.8384 -0.0082 -0.45% 26/07
BOB/VES 5.29 5.30 5.27 0.01 0% 26/07
VES/BOB 0.1940 0.1897 0.1887 -0.0002 -0.12% 26/07
BOB/MXN 2.6748 2.6773 2.6495 +0.0025 +0.09% 26/07
MXN/BOB 0.3841 0.3774 0.3735 -0.0004 -0.10% 26/07
BOB/USD 0.1487 0.1449 0.1448 0.0001 0% 26/07
USD/BOB 7.0916 6.9108 6.9074 -0.0034 -0.05% 26/07
EUR/BOB 7.7020 7.5020 7.4980 +0.0040 +0.05% 26/07

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 164.3579 165.2798 163.9011 -0.3546 -0.22% 26/07
ARS/BRL 0.0061 0.0061 0.0060 0.0000 0.00% 26/07
BRL/CLP 167.789 168.387 167.158 -0.004 -0.00% 26/07
CLP/BRL 0.005930 0.005975 0.005921 -0.000015 -0.25% 26/07
BRL/VES 6.4727 6.5023 6.4415 +0.0010 +0.02% 26/07
VES/BRL 0.1547 0.1553 0.1538 +0.0002 +0.14% 26/07
BRL/PYG 1,359.46 1,347.40 1,335.05 -5.54 -0.41% 26/07
PYG/BRL 0.000747 0.000749 0.000742 +0.000003 +0.40% 26/07
BRL/UYU 7.21 7.16 7.10 -0.00 -0.00% 26/07
UYU/BRL 0.1406 0.1409 0.1396 +0.0001 +0.07% 26/07
BRL/COP 713.27 718.44 709.54 -0.98 -0.14% 26/07
COP/BRL 0.001403 0.001409 0.001392 +0.000002 +0.13% 26/07
BRL/PEN 0.6773 0.6688 0.6627 +0.0013 +0.19% 26/07
PEN/BRL 1.5055 1.5090 1.4952 -0.0029 -0.19% 26/07
BRL/BOB 1.2538 1.2296 1.2183 -0.0031 -0.25% 26/07
BOB/BRL 0.8189 0.8208 0.8133 +0.0021 +0.25% 26/07
BRL/AUD 0.2702 0.2711 0.2690 -0.0009 -0.33% 26/07
AUD/BRL 3.7144 3.7092 3.6897 +0.0056 +0.15% 26/07
BRL/NZD 0.3002 0.3019 0.2992 -0.0006 -0.19% 26/07
NZD/BRL 3.3303 3.3423 3.3127 +0.0070 +0.21% 26/07
BRL/CAD 0.2462 0.2459 0.2443 +0.0004 +0.16% 26/07
CAD/BRL 4.0955 4.0931 4.0691 -0.0067 -0.16% 26/07
BRL/MXN 3.2652 3.2772 3.2430 -0.0059 -0.18% 26/07
MXN/BRL 0.3064 0.3083 0.3051 +0.0005 +0.16% 26/07
BRL/USD 0.1768 0.1780 0.1764 -0.0004 -0.23% 26/07
USD/BRL 5.6564 5.6717 5.6185 +0.0118 +0.21% 26/07
BRL/CHF 0.1564 0.1571 0.1558 0.0000 0.00% 26/07
CHF/BRL 6.4139 6.4185 6.3634 -0.0230 -0.36% 26/07
BRL/DKK 1.2164 1.2224 1.2126 -0.0045 -0.37% 26/07
DKK/BRL 0.8229 0.8251 0.8179 +0.0025 +0.30% 26/07
BRL/CZK 4.13 4.16 4.11 -0.02 -0.37% 26/07
BRL/EUR 0.1629 0.1638 0.1624 -0.0004 -0.28% 26/07
EUR/BRL 6.1532 6.1392 6.1062 +0.0027 +0.04% 26/07
BRL/GBP 0.1374 0.1383 0.1370 -0.0004 -0.32% 26/07
GBP/BRL 7.2817 7.2993 7.2347 +0.0229 +0.32% 26/07
BRL/HUF 63.76 64.14 63.46 -0.39 -0.61% 26/07
BRL/ISK 24.44 24.55 24.34 +0.02 +0.08% 26/07
BRL/NOK 1.9496 1.9557 1.9401 -0.0045 -0.23% 26/07
NOK/BRL 0.5132 0.5154 0.5114 +0.0018 +0.36% 26/07
BRL/PLN 0.6966 0.7006 0.6940 -0.0036 -0.51% 26/07
PLN/BRL 1.4366 1.4408 1.4282 +0.0078 +0.55% 26/07
BRL/RON 0.8101 0.8146 0.8072 -0.0016 -0.20% 26/07
BRL/RUB 15.23 15.52 15.06 +0.17 +1.12% 26/07
RUB/BRL 0.06569 0.06642 0.06523 -0.00077 -1.16% 26/07
BRL/SEK 1.9117 1.9223 1.9072 -0.0060 -0.32% 26/07
SEK/BRL 0.5227 0.5244 0.5203 +0.0018 +0.34% 26/07
BRL/TRY 5.8328 5.8720 5.8049 -0.0112 -0.19% 26/07
TRY/BRL 0.1717 0.1722 0.1703 +0.0007 +0.42% 26/07
BRL/HKD 1.3887 1.3896 1.3801 +0.0008 +0.06% 26/07
HKD/BRL 0.7247 0.7262 0.7198 +0.0016 +0.23% 26/07
BRL/JPY 27.1851 27.4916 27.1220 -0.0901 -0.33% 26/07
JPY/BRL 0.03680 0.03688 0.03634 +0.00010 +0.27% 26/07
BRL/SGD 0.2387 0.2392 0.2375 -0.0001 -0.04% 26/07
SGD/BRL 4.2233 4.2103 4.1824 +0.0016 +0.04% 26/07
BRL/CNY 1.2822 1.2906 1.2785 +0.0012 +0.09% 26/07
CNY/BRL 0.7801 0.7819 0.7750 -0.0006 -0.08% 26/07
BRL/IDR 2,881.16 2,899.32 2,872.16 +2.59 +0.09% 26/07
BRL/INR 14.81 14.90 14.76 -0.03 -0.17% 26/07
INR/BRL 0.06756 0.06771 0.06711 +0.00012 +0.18% 26/07
BRL/KRW 245.03 246.69 244.07 -0.01 -0.00% 26/07
BRL/LKR 53.61 53.94 53.43 -0.13 -0.23% 26/07
BRL/MYR 0.8240 0.8289 0.8212 -0.0019 -0.24% 26/07
BRL/NPR 23.95 23.83 23.62 -0.06 -0.24% 26/07
BRL/PHP 10.32 10.39 10.29 -0.06 -0.56% 26/07
BRL/PKR 49.22 49.54 49.07 -0.04 -0.08% 26/07
BRL/THB 6.36 6.43 6.33 -0.07 -1.04% 26/07
THB/BRL 0.15740 0.15793 0.15567 +0.00167 +1.07% 26/07
BRL/TWD 5.80 5.84 5.79 0.01 0.09% 26/07
TWD/BRL 0.1724 0.1728 0.1713 -0.0001 -0.06% 26/07
BRL/AED 0.6495 0.6538 0.6477 -0.0013 -0.19% 26/07
AED/BRL 1.5403 1.5441 1.5297 +0.0033 +0.21% 26/07
BRL/BHD 0.0671 0.0671 0.0665 -0.0002 -0.23% 26/07
BRL/ILS 0.6479 0.6525 0.6443 -0.0032 -0.48% 26/07
ILS/BRL 1.5454 1.5515 1.5328 +0.0087 +0.56% 26/07
BRL/JOD 0.1255 0.1262 0.1250 -0.0001 -0.04% 26/07
BRL/LBP 15,842.42 15,938.28 15,788.92 -20.73 -0.13% 26/07
BRL/OMR 0.0683 0.0685 0.0679 -0.0001 -0.16% 26/07
BRL/QAR 0.6449 0.6491 0.6430 -0.0011 -0.17% 26/07
BRL/SAR 0.6633 0.6677 0.6614 -0.0013 -0.19% 26/07
SAR/BRL 1.5077 1.5113 1.4979 +0.0030 +0.20% 26/07
BRL/BBD 0.3607 0.3594 0.3560 +0.0031 +0.86% 26/07
BRL/JMD 27.83 27.84 27.58 +0.07 +0.24% 26/07
BRL/XCD 0.4809 0.4823 0.4770 +0.0008 +0.17% 26/07
BRL/EGP 8.5560 8.6037 8.5230 -0.0071 -0.08% 26/07
BRL/KES 23.29 23.56 23.14 -0.27 -1.14% 26/07
BRL/MAD 1.7486 1.7569 1.7415 -0.0001 -0.01% 26/07
BRL/NAD 3.2638 3.2753 3.2185 -0.0491 -1.50% 26/07
BRL/XAF 108.54 109.24 107.37 +0.54 +0.50% 26/07
BRL/XOF 106.78 107.51 106.52 -0.33 -0.30% 26/07
BRL/ZAR 3.2400 3.2586 3.2216 -0.0112 -0.34% 26/07
ZAR/BRL 0.3093 0.3104 0.3073 +0.0019 +0.61% 26/07
BRL/PAB 0.1808 0.1779 0.1763 -0.0005 -0.28% 26/07

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4529 1.4673 1.4512 -0.0052 -0.36% 26/07
CLP/IDR 17.08 17.23 17.05 -0.12 -0.67% 26/07
CNY/CLP 131.77 131.57 130.28 +0.22 +0.17% 26/07
HKD/CLP 122.42 122.22 121.01 +0.57 +0.47% 26/07
INR/CLP 11.41 11.40 11.28 +0.05 +0.47% 26/07
JPY/CLP 6.2135 6.2049 6.1074 +0.0342 +0.55% 26/07
PHP/CLP 16.33 16.38 16.16 +0.08 +0.51% 26/07
PKR/CLP 3.4344 3.4292 3.3948 +0.0179 +0.53% 26/07
SGD/CLP 711.66 710.64 703.04 +3.56 +0.50% 26/07
THB/CLP 26.59 26.57 26.21 +0.34 +1.31% 26/07
TWD/CLP 29.11 29.10 28.80 +0.05 +0.18% 26/07
CLP/ARS 0.97442 0.98389 0.97424 -0.00431 -0.44% 26/07
ARS/CLP 1.03 1.03 1.02 0.00 0.00% 26/07
CLP/BRL 0.005930 0.005975 0.005921 -0.000015 -0.25% 26/07
BRL/CLP 167.789 168.387 167.158 -0.004 -0.00% 26/07
CLP/PYG 8.0609 8.0145 7.9342 -0.0518 -0.65% 26/07
PYG/CLP 0.1262 0.1260 0.1248 +0.0008 +0.62% 26/07
CLP/UYU 0.04277 0.04261 0.04218 -0.00013 -0.30% 26/07
UYU/CLP 23.74 23.71 23.47 +0.07 +0.29% 26/07
CLP/COP 4.2293 4.2734 4.2228 -0.0159 -0.37% 26/07
COP/CLP 0.2369 0.2368 0.2340 +0.0008 +0.36% 26/07
CLP/PEN 0.00402 0.00398 0.00394 0.00000 0% 26/07
PEN/CLP 254.31 253.98 251.37 +0.11 +0.04% 26/07
CLP/BOB 0.00743 0.00731 0.00724 -0.00003 -0.47% 26/07
BOB/CLP 138.33 138.12 136.73 +0.67 +0.49% 26/07
CLP/VES 0.03834 0.03867 0.03832 -0.00014 -0.36% 26/07
VES/CLP 26.13 26.09 25.86 +0.09 +0.36% 26/07
CLP/MXN 0.01937 0.01946 0.01927 -0.00007 -0.38% 26/07
MXN/CLP 51.75 51.90 51.39 +0.20 +0.40% 26/07
CLP/USD 0.001050 0.001058 0.001048 -0.000003 -0.33% 26/07
USD/CLP 955.48 954.03 944.75 +4.58 +0.48% 26/07
CAD/CLP 690.45 689.77 683.81 +2.40 +0.35% 26/07
EUR/CLP 1,045.620 1,031.620 1,028.910 +2.710 +0.26% 26/07
GBP/CLP 1,221.014 1,221.773 1,215.354 +4.232 +0.35% 26/07
CHF/CLP 1,081.17 1,080.01 1,068.90 +2.23 +0.21% 26/07
DKK/CLP 138.99 138.78 137.47 +0.75 +0.54% 26/07
HUF/CLP 2.6546 2.6510 2.6230 +0.0252 +0.96% 26/07
ISK/CLP 6.9183 6.9093 6.8530 +0.0173 +0.25% 26/07
NOK/CLP 86.69 86.79 85.99 +0.51 +0.60% 26/07
PLN/CLP 242.66 242.34 240.07 +1.89 +0.79% 26/07
RUB/CLP 11.10 11.18 10.97 -0.10 -0.87% 26/07
SEK/CLP 88.30 88.25 87.48 +0.51 +0.58% 26/07
TRY/CLP 29.00 28.96 28.63 +0.19 +0.66% 26/07
AED/CLP 260.16 259.74 257.21 +1.24 +0.48% 26/07
ILS/CLP 261.05 260.69 257.78 +2.07 +0.80% 26/07
SAR/CLP 254.68 254.30 251.83 +1.11 +0.44% 26/07
AUD/CLP 625.84 625.12 619.66 +4.04 +0.65% 26/07
NZD/CLP 562.54 561.88 556.88 +2.51 +0.45% 26/07
ZAR/CLP 52.25 52.16 51.71 +0.44 +0.85% 26/07

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23050 0.23205 0.22982 -0.00015 -0.07% 26/07
ARS/COP 4.34 4.35 4.31 0.00 0% 26/07
COP/BRL 0.001403 0.001409 0.001392 +0.000002 +0.13% 26/07
BRL/COP 713.27 718.44 709.54 -0.98 -0.14% 26/07
COP/CLP 0.2369 0.2368 0.2340 +0.0008 +0.36% 26/07
CLP/COP 4.2293 4.2734 4.2228 -0.0159 -0.37% 26/07
COP/PYG 1.9068 1.8918 1.8724 -0.0052 -0.28% 26/07
PYG/COP 0.5330 0.5341 0.5286 +0.0015 +0.28% 26/07
COP/UYU 0.01012 0.01006 0.00996 0.00001 0% 26/07
UYU/COP 100.25 100.45 99.42 -0.06 -0.06% 26/07
COP/PEN 0.000950 0.000939 0.000928 +0.000003 +0.33% 26/07
PEN/COP 1,073.75 1,077.51 1,064.92 -3.56 -0.33% 26/07
COP/BOB 0.001759 0.001726 0.001709 -0.000002 -0.11% 26/07
BOB/COP 584.05 585.24 579.25 +0.66 +0.11% 26/07
COP/VES 0.009069 0.009128 0.009029 +0.000002 +0.02% 26/07
VES/COP 110.34 110.75 109.55 -0.01 -0.01% 26/07
COP/MXN 0.00458 0.00459 0.00453 -0.00000 -0.02% 26/07
MXN/COP 218.52 220.89 217.64 +0.04 +0.02% 26/07
COP/USD 0.000248 0.000250 0.000248 -0.000000 -0.07% 26/07
USD/COP 4,034.36 4,043.78 4,001.57 +2.70 +0.07% 26/07
CAD/COP 2,915.24 2,926.46 2,896.92 -0.75 -0.03% 26/07
DKK/COP 595.019 588.319 587.914 +0.369 +0.06% 26/07
EUR/COP 4,440.30 4,390.30 4,387.90 +2.40 +0.05% 26/07
GBP/COP 5,262.36 5,203.69 5,197.55 +3.40 +0.07% 26/07
ILS/COP 1,102.1966 1,104.1460 1,093.5464 +4.6667 +0.43% 26/07

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.122795 0.122811 0.122514 +0.000256 +0.21% 26/07
ARS/PYG 8.27 8.16 8.14 -0.02 -0.21% 26/07
PYG/BRL 0.000747 0.000749 0.000742 +0.000003 +0.40% 26/07
BRL/PYG 1,359.46 1,347.40 1,335.05 -5.54 -0.41% 26/07
PYG/CLP 0.1262 0.1260 0.1248 +0.0008 +0.62% 26/07
CLP/PYG 8.0609 8.0145 7.9342 -0.0518 -0.65% 26/07
PYG/UYU 0.00539 0.00532 0.00530 +0.00002 +0.33% 26/07
UYU/PYG 191.07 188.72 188.08 -0.62 -0.33% 26/07
PYG/COP 0.5330 0.5341 0.5286 +0.0015 +0.28% 26/07
COP/PYG 1.9068 1.8918 1.8724 -0.0052 -0.28% 26/07
PYG/PEN 0.000506 0.000496 0.000493 +0.000003 +0.61% 26/07
PEN/PYG 2,046.51 2,026.92 2,014.63 -12.27 -0.61% 26/07
PYG/BOB 0.000937 0.000913 0.000911 +0.000001 +0.16% 26/07
BOB/PYG 1,113.17 1,097.63 1,095.83 -1.77 -0.16% 26/07
PYG/VES 0.004832 0.004837 0.004804 +0.000014 +0.29% 26/07
VES/PYG 210.31 208.18 206.73 -0.61 -0.29% 26/07
PYG/MXN 0.002441 0.002443 0.002415 +0.000006 +0.27% 26/07
MXN/PYG 416.48 414.10 409.30 -1.05 -0.26% 26/07
PYG/USD 0.000134 0.000132 0.000132 0.000000 0% 26/07
USD/PYG 7,689.12 7,585.43 7,569.42 -16.00 -0.21% 26/07
EUR/PYG 8,351.00 8,230.00 8,221.00 -9.00 -0.11% 26/07

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 247.3885 248.4518 246.9941 -0.9880 -0.40% 26/07
ARS/PEN 0.0041 0.0040 0.0040 0.0000 0% 26/07
PEN/BRL 1.5055 1.5090 1.4952 -0.0029 -0.19% 26/07
BRL/PEN 0.6773 0.6688 0.6627 +0.0013 +0.19% 26/07
PEN/CLP 254.31 253.98 251.37 +0.11 +0.04% 26/07
CLP/PEN 0.00402 0.00398 0.00394 0.00000 0% 26/07
PEN/PYG 2,046.51 2,026.92 2,014.63 -12.27 -0.61% 26/07
PYG/PEN 0.000506 0.000496 0.000493 +0.000003 +0.61% 26/07
PEN/UYU 10.8580 10.7406 10.7110 -0.0296 -0.28% 26/07
UYU/PEN 0.0952 0.0934 0.0931 +0.0003 +0.28% 26/07
PEN/COP 1,073.75 1,077.51 1,064.92 -3.56 -0.33% 26/07
COP/PEN 0.000950 0.000939 0.000928 +0.000003 +0.33% 26/07
PEN/BOB 1.8875 1.8467 1.8384 -0.0082 -0.45% 26/07
BOB/PEN 0.5546 0.5439 0.5415 +0.0024 +0.45% 26/07
PEN/VES 9.73 9.76 9.70 -0.03 -0.34% 26/07
VES/PEN 0.1048 0.1031 0.1024 +0.0004 +0.34% 26/07
PEN/MXN 4.9175 4.9309 4.8709 -0.0173 -0.35% 26/07
MXN/PEN 0.2075 0.2053 0.2028 +0.0007 +0.34% 26/07
PEN/USD 0.2715 0.2674 0.2662 -0.0011 -0.40% 26/07
USD/PEN 3.8308 3.7584 3.7415 +0.0148 +0.40% 26/07
PEN/EUR 0.2477 0.2468 0.2450 +0.0019 +0.76% 26/07
EUR/PEN 4.1606 4.0806 4.0610 +0.0196 +0.48% 26/07
GBP/PEN 4.8344 4.8393 4.8088 +0.0252 +0.52% 26/07
ILS/PEN 1.0466 1.0286 1.0160 +0.0077 +0.76% 26/07

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.0967 23.1363 23.0585 -0.0283 -0.12% 26/07
ARS/UYU 0.0439 0.0434 0.0432 0.0001 0% 26/07
UYU/BRL 0.1406 0.1409 0.1396 +0.0001 +0.07% 26/07
BRL/UYU 7.21 7.16 7.10 -0.00 -0.00% 26/07
UYU/CLP 23.74 23.71 23.47 +0.07 +0.29% 26/07
CLP/UYU 0.04277 0.04261 0.04218 -0.00013 -0.30% 26/07
UYU/PYG 191.07 188.72 188.08 -0.62 -0.33% 26/07
PYG/UYU 0.00539 0.00532 0.00530 +0.00002 +0.33% 26/07
UYU/COP 100.25 100.45 99.42 -0.06 -0.06% 26/07
COP/UYU 0.01012 0.01006 0.00996 0.00001 0% 26/07
UYU/PEN 0.0952 0.0934 0.0931 +0.0003 +0.28% 26/07
PEN/UYU 10.8580 10.7406 10.7110 -0.0296 -0.28% 26/07
UYU/BOB 0.1762 0.1719 0.1716 -0.0003 -0.17% 26/07
BOB/UYU 5.9060 5.8264 5.8162 +0.0099 +0.17% 26/07
UYU/VES 0.9088 0.9098 0.9055 -0.0004 -0.04% 26/07
VES/UYU 1.12 1.10 1.10 0.00 0% 26/07
UYU/MXN 0.4591 0.4595 0.4547 -0.0003 -0.07% 26/07
MXN/UYU 2.2097 2.1991 2.1762 +0.0016 +0.08% 26/07
UYU/USD 0.02519 0.02489 0.02484 -0.00003 -0.12% 26/07
USD/UYU 40.7955 40.2583 40.1786 +0.0482 +0.12% 26/07
EUR/UYU 44.310 43.710 43.610 +0.100 +0.23% 26/07
ILS/UYU 11.1457 11.0185 10.9104 +0.0526 +0.48% 26/07

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1005 0.1008 0.1003 -0.0001 -0.05% 26/07
AED/VES 9.97 9.95 9.95 +0.02 +0.20% 26/07
VES/BHD 0.01038 0.01035 0.01029 -0.00001 -0.11% 26/07
VES/ILS 0.1002 0.1009 0.0999 -0.0004 -0.44% 26/07
ILS/VES 9.99 10.01 9.91 +0.04 +0.44% 26/07
VES/JOD 0.01945 0.01946 0.01936 -0.00001 -0.07% 26/07
VES/LBP 2,449.33 2,458.01 2,444.80 -3.41 -0.14% 26/07
VES/OMR 0.01056 0.01057 0.01051 -0.00001 -0.09% 26/07
VES/QAR 0.1035 0.1001 0.0996 -0.0001 -0.13% 26/07
VES/SAR 0.1027 0.1030 0.1025 -0.0001 -0.05% 26/07
SAR/VES 9.75 9.76 9.71 0.01 0% 26/07
VES/ARS 25.4223 25.5195 25.3755 -0.0220 -0.09% 26/07
ARS/VES 0.0394 0.0394 0.0393 +0.0001 +0.33% 26/07
VES/BRL 0.1547 0.1553 0.1538 +0.0002 +0.14% 26/07
BRL/VES 6.4727 6.5023 6.4415 +0.0010 +0.02% 26/07
VES/CLP 26.13 26.09 25.86 +0.09 +0.36% 26/07
CLP/VES 0.03834 0.03867 0.03832 -0.00014 -0.36% 26/07
VES/PYG 210.31 208.18 206.73 -0.61 -0.29% 26/07
PYG/VES 0.004832 0.004837 0.004804 +0.000014 +0.29% 26/07
VES/UYU 1.12 1.10 1.10 0.00 0% 26/07
UYU/VES 0.9088 0.9098 0.9055 -0.0004 -0.04% 26/07
VES/COP 110.34 110.75 109.55 -0.01 -0.01% 26/07
COP/VES 0.009069 0.009128 0.009029 +0.000002 +0.02% 26/07
VES/PEN 0.1048 0.1031 0.1024 +0.0004 +0.34% 26/07
PEN/VES 9.73 9.76 9.70 -0.03 -0.34% 26/07
VES/BOB 0.1940 0.1897 0.1887 -0.0002 -0.12% 26/07
BOB/VES 5.29 5.30 5.27 0.01 0% 26/07
VES/AUD 0.0419 0.0420 0.0417 -0.0001 -0.18% 26/07
AUD/VES 23.97 24.00 23.88 +0.08 +0.33% 26/07
VES/NZD 0.0465 0.0467 0.0463 -0.0000 -0.02% 26/07
NZD/VES 21.53 21.58 21.44 +0.02 +0.09% 26/07
VES/BBD 0.0565 0.0554 0.0551 -0.0001 -0.11% 26/07
VES/JMD 4.32 4.30 4.27 -0.01 -0.20% 26/07
VES/XCD 0.0743 0.0742 0.0738 -0.0000 -0.05% 26/07
VES/CAD 0.0379 0.0379 0.0378 0.0000 0% 26/07
CAD/VES 26.43 26.47 26.36 -0.00 -0.01% 26/07
VES/MXN 0.5053 0.5065 0.5011 -0.0002 -0.04% 26/07
MXN/VES 1.98 2.00 1.97 0.00 0% 26/07
VES/USD 0.02736 0.02745 0.02731 -0.00001 -0.05% 26/07
USD/VES 36.5716 36.6145 36.4236 +0.0283 +0.08% 26/07
VES/CHF 0.02417 0.02424 0.02410 +0.00004 +0.15% 26/07
CHF/VES 41.38 41.50 41.25 -0.06 -0.15% 26/07
VES/CZK 0.6398 0.6414 0.6372 -0.0017 -0.27% 26/07
VES/DKK 0.1880 0.1888 0.1877 -0.0003 -0.18% 26/07
DKK/VES 5.3201 5.3285 5.2963 +0.0099 +0.19% 26/07
VES/EUR 0.02520 0.02530 0.02515 -0.00004 -0.17% 26/07
EUR/VES 39.7015 39.7659 39.5280 +0.0696 +0.18% 26/07
VES/GBP 0.02126 0.02136 0.02122 -0.00004 -0.19% 26/07
VES/HUF 9.86 9.93 9.83 -0.06 -0.59% 26/07
VES/ISK 3.79 3.78 3.77 0.01 0% 26/07
VES/NOK 0.3018 0.3029 0.3000 -0.0007 -0.24% 26/07
NOK/VES 3.32 3.33 3.30 0.01 0% 26/07
VES/PLN 0.1078 0.1084 0.1075 -0.0005 -0.43% 26/07
PLN/VES 9.29 9.30 9.23 +0.04 +0.42% 26/07
VES/RON 0.1254 0.1257 0.1250 -0.0001 -0.09% 26/07
VES/RUB 2.36 2.36 2.33 +0.03 +1.24% 26/07
RUB/VES 0.4247 0.4299 0.4232 -0.0052 -1.22% 26/07
VES/SEK 0.2965 0.2973 0.2950 -0.0006 -0.21% 26/07
SEK/VES 3.38 3.39 3.36 0.01 0% 26/07
VES/TRY 0.9023 0.9093 0.8988 -0.0027 -0.30% 26/07
TRY/VES 1.11 1.11 1.10 0.00 0% 26/07
VES/CNY 0.1983 0.1989 0.1979 +0.0004 +0.19% 26/07
CNY/VES 5.04 5.05 5.03 -0.01 -0.22% 26/07
VES/HKD 0.2135 0.2143 0.2132 -0.0002 -0.09% 26/07
HKD/VES 4.69 4.69 4.67 0.00 0% 26/07
VES/IDR 445.55 448.06 444.49 -1.63 -0.37% 26/07
VES/INR 2.29 2.30 2.29 -0.00 -0.10% 26/07
VES/JPY 0.23783 0.23837 0.23578 +0.00047 +0.20% 26/07
VES/KRW 37.90 38.04 37.81 0.00 0% 26/07
VES/LKR 8.37 8.33 8.27 -0.02 -0.25% 26/07
VES/MYR 0.1275 0.1281 0.1272 -0.0002 -0.17% 26/07
VES/NPR 3.71 3.68 3.66 -0.00 -0.09% 26/07
VES/PHP 1.60 1.61 1.59 -0.00 -0.12% 26/07
VES/PKR 7.65 7.64 7.60 -0.01 -0.14% 26/07
VES/SGD 0.0368 0.0369 0.0367 -0.0000 -0.11% 26/07
SGD/VES 27.24 27.28 27.11 +0.04 +0.14% 26/07
VES/THB 1.00 0.99 0.98 -0.01 -0.91% 26/07
VES/TWD 0.90 0.90 0.89 0.00 0% 26/07
TWD/VES 1.114 1.119 1.111 -0.002 -0.20% 26/07
VES/EGP 1.3229 1.3273 1.3196 -0.0012 -0.09% 26/07
VES/KES 3.58 3.63 3.55 -0.00 -0.10% 26/07
VES/MAD 0.2778 0.2702 0.2689 0.0000 0% 26/07
VES/NAD 0.5049 0.5074 0.4984 -0.0069 -1.37% 26/07
VES/XAF 16.52 16.59 16.50 -0.03 -0.17% 26/07
VES/XOF 16.52 16.59 16.50 -0.03 -0.17% 26/07
VES/ZAR 0.5010 0.5040 0.4988 -0.0025 -0.49% 26/07
ZAR/VES 2.000 2.005 1.984 +0.009 +0.46% 26/07
VES/PAB 0.02797 0.02745 0.02730 -0.00004 -0.14% 26/07
Continue with Google
or
Sign up with Email