x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0838 0.0839 0.0832 +0.0002 +0.24% 15:13:02
AUD/ARS 11.9380 12.0155 11.9250 -0.0345 -0.29% 15:13:42
ARS/NZD 0.0899 0.0900 0.0894 +0.0004 +0.45% 15:13:02
NZD/ARS 11.1266 11.1869 11.1171 -0.0415 -0.37% 15:13:12
ARS/JPY 7.2876 7.2958 7.2425 -0.0044 -0.06% 15:13:42
JPY/ARS 0.1373 0.1381 0.1371 +0.0001 +0.07% 15:13:41
ARS/THB 2.2545 2.2567 2.2436 +0.0073 +0.32% 15:13:02
THB/ARS 0.4439 0.4457 0.4431 -0.0014 -0.31% 15:13:17
ARS/SGD 0.0913 0.0914 0.0909 +0.0002 +0.22% 15:13:02
SGD/ARS 10.9550 11.0040 10.9420 -0.0280 -0.26% 15:13:41
ARS/HKD 0.4998 0.5001 0.4974 +0.0019 +0.38% 15:13:42
HKD/ARS 2.0013 2.0107 1.9996 -0.0086 -0.43% 15:13:34
ARS/KRW 73.65 73.69 73.04 +0.29 +0.40% 15:13:02
ARS/INR 4.32 4.32 4.29 +0.02 +0.58% 15:13:02
ARS/TWD 1.9826 1.9837 1.9690 +0.0069 +0.35% 15:13:03
TWD/ARS 0.5048 0.5079 0.5042 -0.0019 -0.38% 15:13:17
ARS/CNY 0.4427 0.4432 0.4408 +0.0013 +0.29% 15:13:02
CNY/ARS 2.2594 2.2684 2.2563 -0.0068 -0.30% 15:13:05
ARS/IDR 859.68 859.84 855.58 +3.42 +0.40% 15:13:03
ARS/MYR 0.2868 0.2869 0.2853 +0.0008 +0.28% 15:13:03
ARS/PHP 3.24 3.24 3.22 +0.01 +0.40% 15:13:02
ARS/PKR 6.76 6.76 6.72 +0.03 +0.51% 15:13:02
ARS/LKR 9.82 9.83 9.70 +0.08 +0.82% 15:13:03
ARS/NPR 7.00 6.91 6.87 +0.02 +0.32% 15:13:03
ARS/GBP 0.0517 0.0517 0.0513 +0.0003 +0.58% 15:13:02
GBP/ARS 19.3670 19.4995 19.3305 -0.0925 -0.48% 15:13:44
ARS/CHF 0.0652 0.0653 0.0647 +0.0005 +0.77% 15:13:02
CHF/ARS 15.3430 15.4655 15.3255 -0.1040 -0.67% 15:13:36
ARS/DKK 0.4552 0.4558 0.4517 +0.0028 +0.62% 15:13:02
DKK/ARS 2.1979 2.2140 2.1942 -0.0135 -0.61% 15:13:06
ARS/NOK 0.5397 0.5405 0.5348 +0.0034 +0.63% 15:13:02
NOK/ARS 1.8539 1.8698 1.8503 -0.0117 -0.63% 15:13:10
ARS/PLN 0.2636 0.2638 0.2611 +0.0021 +0.80% 15:13:02
PLN/ARS 3.7965 3.8302 3.7913 -0.0305 -0.80% 15:13:12
ARS/TRY 0.2319 0.2327 0.2308 -0.0003 -0.13% 15:13:02
TRY/ARS 4.3145 4.3315 4.2977 +0.0052 +0.12% 15:13:17
ARS/HUF 18.85 18.88 18.70 +0.12 +0.62% 15:13:02
ARS/CZK 1.6555 1.6570 1.6421 +0.0100 +0.61% 15:13:02
ARS/EUR 0.0612 0.0613 0.0608 +0.0003 +0.49% 15:13:02
EUR/ARS 16.3388 16.5413 16.3097 -0.0989 -0.60% 15:13:41
ARS/SEK 0.5806 0.5812 0.5747 +0.0048 +0.83% 15:13:02
SEK/ARS 1.7236 1.7400 1.7208 -0.0142 -0.82% 15:13:15
ARS/ISK 7.11 7.12 7.05 -0.00 -0.00% 15:13:02
ARS/RON 0.2771 0.2772 0.2744 +0.0020 +0.73% 15:13:03
ARS/RUB 3.7309 3.7349 3.6769 +0.0490 +1.33% 15:13:02
RUB/ARS 0.2681 0.2720 0.2678 -0.0036 -1.33% 15:13:14
ARS/LTL 0.1888 0.1890 0.1880 +0.0007 +0.37% 15:13:03
ARS/USD 0.0644 0.0644 0.0641 +0.0003 +0.47% 15:13:02
USD/ARS 15.5406 15.6045 15.5175 -0.0594 -0.38% 15:13:41
ARS/MXN 1.2839 1.2893 1.2828 +0.0001 +0.01% 15:13:42
MXN/ARS 0.7796 0.7797 0.7756 +0.0001 +0.01% 15:13:10
ARS/CAD 0.0848 0.0849 0.0841 +0.0005 +0.59% 15:13:02
CAD/ARS 11.7890 11.8890 11.7760 -0.0785 -0.66% 15:13:44
ARS/ZAR 0.8427 0.8460 0.8376 -0.0001 -0.01% 15:13:03
ZAR/ARS 1.1875 1.1940 1.1818 +0.0002 +0.02% 15:13:19
ARS/EGP 1.0187 1.0216 1.0087 +0.0073 +0.72% 15:13:03
ARS/MAD 0.6598 0.6532 0.6479 +0.0034 +0.52% 15:13:02
ARS/KES 6.80 6.68 6.64 +0.03 +0.47% 15:13:03
ARS/NAD 0.8445 0.8488 0.8389 +0.0036 +0.43% 15:13:03
ARS/XAF 40.21 40.26 39.90 +0.27 +0.68% 15:13:02
ARS/XOF 40.23 40.10 39.71 +0.18 +0.46% 15:13:03
ARS/AED 0.2364 0.2367 0.2354 +0.0009 +0.38% 15:13:02
AED/ARS 4.2311 4.2480 4.2251 -0.0160 -0.38% 15:13:01
ARS/ILS 0.2385 0.2387 0.2372 +0.0011 +0.46% 15:13:02
ILS/ARS 4.1953 4.2151 4.1897 -0.0160 -0.38% 15:13:07
ARS/JOD 0.0458 0.0457 0.0455 +0.0001 +0.22% 15:13:03
ARS/SAR 0.2415 0.2417 0.2404 +0.0009 +0.37% 15:13:02
SAR/ARS 4.1438 4.1606 4.1370 -0.0160 -0.38% 15:13:14
ARS/BHD 0.0243 0.0243 0.0241 +0.0001 +0.41% 15:13:03
ARS/OMR 0.0249 0.0248 0.0247 +0.0001 +0.40% 15:13:03
ARS/QAR 0.2345 0.2347 0.2334 +0.0009 +0.39% 15:13:03
ARS/LBP 99.61 97.26 96.74 +0.13 +0.14% 15:13:03
ARS/BBD 0.1319 0.1290 0.1283 +0.0004 +0.31% 15:13:03
ARS/JMD 8.40 8.29 8.25 +0.03 +0.34% 15:13:03
ARS/XCD 0.1749 0.1742 0.1732 +0.0007 +0.40% 15:13:02
ARS/BRL 0.1983 0.1988 0.1969 -0.0004 -0.20% 15:13:42
BRL/ARS 5.0463 5.0779 5.0304 +0.0077 +0.15% 15:13:44
ARS/CLP 41.31 41.33 41.05 +0.20 +0.49% 15:13:02
CLP/ARS 0.0243 0.0244 0.0242 -0.0001 -0.41% 15:13:20
ARS/PEN 0.2089 0.2090 0.2079 +0.0008 +0.38% 15:13:20
PEN/ARS 4.7914 4.8096 4.7836 -0.0181 -0.38% 15:13:20
ARS/COP 186.42 186.47 185.57 +0.36 +0.19% 15:13:20
COP/ARS 0.0054 0.0054 0.0054 +0.000 +0.00% 15:13:20
ARS/BOB 0.4583 0.4466 0.4441 +0.0014 +0.31% 15:13:20
BOB/ARS 2.2426 2.2519 2.2393 -0.0066 -0.29% 15:13:20
ARS/PYG 366.25 360.66 356.68 -2.19 -0.61% 15:13:20
PYG/ARS 0.0028 0.0028 0.0027 +0.000 +0.00% 15:13:20
ARS/UYU 1.8571 1.8223 1.8121 +0.0060 +0.33% 15:13:20
UYU/ARS 0.5495 0.5518 0.5488 -0.0018 -0.33% 15:13:20
ARS/VEF 0.6437 0.6438 0.6401 +0.0028 +0.44% 15:13:02
VEF/ARS 1.5555 1.5623 1.5533 -0.0069 -0.44% 15:13:19
ARS/PAB 0.0659 0.0644 0.0641 +0.0002 +0.31% 15:13:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1484 0.1444 0.1443 +0.0001 +0.07% 15:12:24
USD/BOB 7.1199 6.9360 6.9292 -0.0065 -0.09% 15:13:42
BOB/MXN 2.8769 2.9004 2.8764 -0.0092 -0.32% 15:13:21
MXN/BOB 0.3572 0.3477 0.3448 +0.0012 +0.35% 15:13:22
BOB/ARS 2.2426 2.2519 2.2393 -0.0066 -0.29% 15:13:20
ARS/BOB 0.4583 0.4466 0.4441 +0.0014 +0.31% 15:13:20
BOB/BRL 0.4446 0.4471 0.4443 -0.0019 -0.43% 15:13:20
BRL/BOB 2.3120 2.2505 2.2365 +0.0095 +0.42% 15:13:20
BOB/CLP 92.61 92.82 92.39 +0.18 +0.20% 15:13:20
CLP/BOB 0.0111 0.0108 0.0107 0.000 0.00% 15:13:20
BOB/PEN 0.4683 0.4689 0.4677 +0.0003 +0.06% 15:13:21
PEN/BOB 2.1953 2.1383 2.1324 -0.0018 -0.08% 15:13:21
BOB/COP 417.91 418.82 417.20 -0.43 -0.10% 15:13:21
COP/BOB 0.0025 0.0024 0.0024 0.000 0.00% 15:13:21
BOB/PYG 821.07 810.52 803.20 -7.30 -0.90% 15:13:20
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 15:13:20
BOB/UYU 4.1632 4.0845 4.0794 +0.0013 +0.03% 15:13:21
UYU/BOB 0.2518 0.2451 0.2448 0.0000 0.00% 15:13:21
BOB/VEF 1.4432 1.4417 1.4396 +0.0021 +0.15% 15:13:22
VEF/BOB 0.7126 0.6946 0.6936 -0.0010 -0.14% 15:13:22
EUR/BOB 7.4761 7.3060 7.2761 -0.0299 -0.41% 15:13:41

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4230 0.4228 0.4190 +0.0018 +0.43% 15:13:44
AUD/BRL 2.3678 2.3856 2.3643 -0.0109 -0.46% 15:13:42
BRL/NZD 0.4537 0.4537 0.4500 +0.0025 +0.55% 15:13:04
NZD/BRL 2.2061 2.2217 2.2045 -0.0111 -0.50% 15:13:12
BRL/JPY 36.7660 36.7880 36.4810 +0.0270 +0.07% 15:13:44
JPY/BRL 0.0272 0.0274 0.0272 0.0000 0.00% 15:13:41
BRL/THB 11.38 11.37 11.30 +0.06 +0.49% 15:13:04
THB/BRL 0.0880 0.0885 0.0879 -0.0004 -0.45% 15:13:17
BRL/SGD 0.4614 0.4609 0.4577 +0.0018 +0.39% 15:13:44
SGD/BRL 2.1727 2.1846 2.1695 -0.0085 -0.39% 15:13:41
BRL/HKD 2.5249 2.5234 2.5046 +0.0142 +0.57% 15:13:44
HKD/BRL 0.3969 0.3993 0.3968 -0.0021 -0.53% 15:13:07
BRL/KRW 371.53 371.31 367.83 +1.99 +0.54% 15:13:04
BRL/INR 21.76 21.76 21.60 +0.14 +0.67% 15:13:04
INR/BRL 0.05 0.05 0.05 0.00 0.00% 15:13:22
BRL/TWD 10.00 10.00 9.92 +0.05 +0.49% 15:13:04
TWD/BRL 0.1001 0.1009 0.1000 -0.0005 -0.50% 15:13:17
BRL/CNY 2.2335 2.2340 2.2195 +0.0098 +0.44% 15:13:03
CNY/BRL 0.4480 0.4505 0.4477 -0.0020 -0.44% 15:13:05
BRL/IDR 4,336.60 4,337.20 4,308.42 +23.22 +0.54% 15:13:04
BRL/MYR 1.4468 1.4465 1.4377 +0.0056 +0.39% 15:13:04
BRL/PHP 16.36 16.33 16.21 +0.09 +0.57% 15:13:04
BRL/PKR 34.08 34.06 33.83 +0.19 +0.57% 15:13:04
BRL/LKR 49.55 49.53 48.85 +0.48 +0.97% 15:13:04
BRL/NPR 35.33 34.81 34.57 +0.17 +0.49% 15:13:04
BRL/GBP 0.2606 0.2606 0.2582 +0.0016 +0.62% 15:13:03
GBP/BRL 3.8392 3.8717 3.8368 -0.0243 -0.63% 15:13:44
BRL/CHF 0.3289 0.3289 0.3255 +0.0026 +0.80% 15:13:44
CHF/BRL 3.0454 3.0715 3.0396 -0.0233 -0.76% 15:13:36
BRL/DKK 2.2961 2.2964 2.2747 +0.0171 +0.75% 15:13:01
DKK/BRL 0.4358 0.4397 0.4355 -0.0033 -0.75% 15:13:07
BRL/NOK 2.7227 2.7237 2.6931 +0.0210 +0.78% 15:13:04
NOK/BRL 0.3676 0.3713 0.3672 -0.0028 -0.76% 15:13:10
BRL/PLN 1.3296 1.3294 1.3147 +0.0123 +0.93% 15:13:04
PLN/BRL 0.7525 0.7606 0.7524 -0.0070 -0.92% 15:13:12
BRL/TRY 1.1699 1.1717 1.1644 +0.0001 +0.01% 15:13:04
TRY/BRL 0.8551 0.8590 0.8535 -0.0001 -0.01% 15:13:17
BRL/HUF 95.10 95.10 94.18 +0.72 +0.77% 15:13:04
BRL/CZK 8.35 8.35 8.27 +0.06 +0.77% 15:13:03
BRL/EUR 0.3089 0.3089 0.3060 +0.0023 +0.75% 15:13:03
EUR/BRL 3.2395 3.2676 3.2348 -0.0252 -0.77% 15:13:41
BRL/SEK 2.9283 2.9283 2.8940 +0.0280 +0.97% 15:13:04
SEK/BRL 0.3417 0.3455 0.3415 -0.0032 -0.93% 15:13:15
BRL/ISK 35.88 35.84 35.55 +0.05 +0.15% 15:13:04
BRL/RON 1.3982 1.3965 1.3816 +0.0120 +0.87% 15:13:04
BRL/RUB 18.82 18.84 18.52 +0.28 +1.49% 15:13:04
RUB/BRL 0.0534 0.0539 0.0530 -0.0006 -1.11% 15:13:22
BRL/LTL 0.9526 0.9529 0.9468 +0.0050 +0.53% 15:13:04
BRL/USD 0.3248 0.3250 0.3228 +0.0018 +0.56% 15:13:44
USD/BRL 3.0806 3.0982 3.0768 -0.0165 -0.53% 15:13:42
BRL/MXN 6.4767 6.5057 6.4592 +0.0106 +0.16% 15:13:44
MXN/BRL 0.1545 0.1548 0.1538 -0.0002 -0.13% 15:13:10
BRL/CAD 0.4287 0.4285 0.4236 +0.0036 +0.85% 15:13:44
CAD/BRL 2.3382 2.3607 2.3335 -0.0196 -0.83% 15:13:44
BRL/ZAR 4.2511 4.2701 4.2165 +0.0053 +0.12% 15:13:04
ZAR/BRL 0.2355 0.2372 0.2342 -0.0002 -0.08% 15:13:20
BRL/EGP 5.1390 5.1536 5.0789 +0.0438 +0.86% 15:13:03
BRL/MAD 3.3281 3.2939 3.2625 +0.0217 +0.66% 15:13:04
BRL/KES 34.27 33.66 33.42 +0.18 +0.55% 15:13:04
BRL/NAD 4.2601 4.2774 4.2251 +0.0243 +0.57% 15:13:04
BRL/XAF 202.85 202.92 200.80 +1.67 +0.83% 15:13:04
BRL/XOF 202.95 202.67 200.10 +1.20 +0.60% 15:13:04
BRL/AED 1.1929 1.1930 1.1855 +0.0061 +0.51% 15:13:03
AED/BRL 0.8387 0.8436 0.8382 -0.0043 -0.51% 15:13:01
BRL/ILS 1.2031 1.2032 1.1948 +0.0073 +0.61% 15:13:04
ILS/BRL 0.8318 0.8370 0.8313 -0.0043 -0.51% 15:13:07
BRL/JOD 0.2313 0.2303 0.2290 +0.0011 +0.48% 15:13:04
BRL/SAR 1.2188 1.2180 1.2103 +0.0064 +0.53% 15:13:04
SAR/BRL 0.8216 0.8262 0.8211 -0.0042 -0.51% 15:13:14
BRL/BHD 0.1238 0.1225 0.1212 +0.0006 +0.49% 15:13:03
BRL/OMR 0.1256 0.1252 0.1243 +0.0007 +0.56% 15:13:04
BRL/QAR 1.1832 1.1828 1.1753 +0.0063 +0.54% 15:13:04
BRL/LBP 502.47 490.26 487.28 +1.34 +0.27% 15:13:04
BRL/ARS 5.0463 5.0779 5.0304 +0.0077 +0.15% 15:13:44
ARS/BRL 0.1983 0.1988 0.1969 -0.0004 -0.20% 15:13:42
BRL/CLP 208.433 208.460 206.975 +1.333 +0.64% 15:13:44
CLP/BRL 0.0048 0.0048 0.0048 0.000 0.00% 15:13:20
BRL/PEN 1.0538 1.0534 1.0477 +0.0052 +0.50% 15:13:20
PEN/BRL 0.9499 0.9545 0.9492 -0.0048 -0.50% 15:13:20
BRL/COP 940.35 940.41 935.27 +3.01 +0.32% 15:13:20
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 15:13:20
BRL/BOB 2.3120 2.2505 2.2365 +0.0095 +0.42% 15:13:20
BOB/BRL 0.4446 0.4471 0.4443 -0.0019 -0.43% 15:13:20
BRL/PYG 1,847.51 1,817.51 1,799.72 -8.70 -0.48% 15:13:20
PYG/BRL 0.0006 0.0006 0.0005 +0.000 +0.00% 15:13:20
BRL/UYU 9.36 9.18 9.13 +0.04 +0.39% 15:13:20
UYU/BRL 0.1089 0.1095 0.1089 -0.0005 -0.46% 15:13:20
BRL/VEF 3.2472 3.2450 3.2245 +0.0184 +0.57% 15:13:04
VEF/BRL 0.3083 0.3101 0.3082 -0.0017 -0.55% 15:13:19
BRL/BBD 0.6656 0.6503 0.6460 +0.0029 +0.45% 15:13:03
BRL/JMD 42.36 41.81 41.52 +0.20 +0.48% 15:13:04
BRL/XCD 0.8823 0.8779 0.8723 +0.0046 +0.53% 15:13:04
BRL/PAB 0.3324 0.3248 0.3227 +0.0014 +0.43% 15:13:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0016 0.0016 0.0016 0.000 0.00% 15:12:23
USD/CLP 641.80 643.20 640.40 +0.72 +0.11% 15:13:42
CLP/MXN 0.0311 0.0313 0.0311 -0.0001 -0.32% 15:13:21
MXN/CLP 32.21 32.19 31.95 +0.16 +0.50% 15:13:10
CAD/CLP 487.18 490.54 485.39 -0.87 -0.18% 15:13:04
CLP/KRW 1.7833 1.7858 1.7702 -0.0016 -0.09% 15:13:06
CLP/IDR 20.82 20.85 20.75 -0.02 -0.09% 15:13:06
CNY/CLP 93.36 93.58 93.07 +0.18 +0.19% 15:13:05
HKD/CLP 82.70 82.89 82.52 +0.10 +0.12% 15:13:07
INR/CLP 9.58 9.62 9.56 -0.01 -0.05% 15:13:09
JPY/CLP 5.6743 5.6925 5.6374 +0.0315 +0.56% 15:13:09
PHP/CLP 12.77 12.82 12.73 0.01 0.00% 15:13:12
PKR/CLP 6.1240 6.1383 6.1098 +0.0037 +0.06% 15:13:12
SGD/CLP 452.50 453.64 451.14 +1.19 +0.26% 15:13:16
THB/CLP 18.33 18.39 18.28 +0.03 +0.18% 15:13:17
TWD/CLP 20.85 20.96 20.80 +0.03 +0.13% 15:13:18
CLP/ARS 0.0243 0.0244 0.0242 -0.0001 -0.41% 15:13:20
ARS/CLP 41.31 41.33 41.05 +0.20 +0.49% 15:13:02
CLP/BRL 0.0048 0.0048 0.0048 0.000 0.00% 15:13:20
BRL/CLP 208.433 208.460 206.975 +1.333 +0.64% 15:13:44
CLP/PEN 0.0051 0.0051 0.0050 0.0000 0.00% 15:13:20
PEN/CLP 197.87 198.12 197.30 +0.24 +0.12% 15:13:20
CLP/COP 4.5136 4.5266 4.5017 -0.0138 -0.30% 15:13:20
COP/CLP 0.2218 0.2221 0.2209 +0.0007 +0.32% 15:13:20
CLP/BOB 0.0111 0.0108 0.0107 0.000 0.00% 15:13:20
BOB/CLP 92.61 92.82 92.39 +0.18 +0.20% 15:13:20
CLP/PYG 8.8680 8.7729 8.6668 -0.0965 -1.10% 15:13:20
PYG/CLP 0.1154 0.1154 0.1140 +0.0013 +1.14% 15:13:20
CLP/UYU 0.0449 0.0442 0.0440 0.0000 0.00% 15:13:20
UYU/CLP 22.71 22.74 22.64 +0.04 +0.19% 15:13:20
CLP/VEF 0.0156 0.0156 0.0155 0.0000 0.00% 15:13:22
VEF/CLP 64.24 64.38 64.11 +0.03 +0.05% 15:13:19
EUR/CLP 688.037 676.798 674.037 -2.761 -0.41% 15:13:41
GBP/CLP 799.640 805.310 797.190 +0.130 +0.02% 15:13:46
CHF/CLP 634.11 638.10 632.49 -1.25 -0.20% 15:13:05
DKK/CLP 90.77 91.35 90.55 -0.11 -0.12% 15:13:07
HUF/CLP 2.1931 2.2059 2.1874 -0.0030 -0.14% 15:13:07
ISK/CLP 5.8277 5.8402 5.7939 +0.0284 +0.49% 15:13:09
NOK/CLP 76.60 77.15 76.36 -0.11 -0.14% 15:13:10
PLN/CLP 156.87 158.03 156.52 -0.48 -0.30% 15:13:12
RUB/CLP 11.08 11.22 11.03 -0.09 -0.80% 15:13:14
SEK/CLP 71.18 71.79 71.08 -0.23 -0.33% 15:13:15
TRY/CLP 178.17 178.31 176.97 +1.10 +0.62% 15:13:17
AED/CLP 174.73 175.13 174.36 +0.19 +0.11% 15:13:02
ILS/CLP 173.26 173.91 172.71 +0.18 +0.11% 15:13:08
SAR/CLP 171.13 171.54 170.73 +0.18 +0.11% 15:13:14
AUD/CLP 493.39 495.91 491.67 +1.11 +0.23% 15:13:03
NZD/CLP 459.74 461.56 458.65 +0.57 +0.12% 15:13:12
ZAR/CLP 49.04 49.27 48.67 +0.25 +0.52% 15:13:20

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 15:12:23
USD/COP 2,895.90 2,902.12 2,890.99 -5.73 -0.20% 15:13:42
COP/MXN 0.0069 0.0071 0.0069 0.000 0.00% 15:13:21
MXN/COP 145.29 145.20 144.24 +0.31 +0.22% 15:13:22
CAD/COP 2,197.53 2,210.97 2,192.06 -10.04 -0.46% 15:13:22
COP/ARS 0.0054 0.0054 0.0054 +0.000 +0.00% 15:13:20
ARS/COP 186.42 186.47 185.57 +0.36 +0.19% 15:13:20
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 15:13:20
BRL/COP 940.35 940.41 935.27 +3.01 +0.32% 15:13:20
COP/CLP 0.2218 0.2221 0.2209 +0.0007 +0.32% 15:13:20
CLP/COP 4.5136 4.5266 4.5017 -0.0138 -0.30% 15:13:20
COP/PEN 0.0012 0.0011 0.0011 0.000 0.00% 15:13:21
PEN/COP 892.89 894.01 891.07 -1.66 -0.19% 15:13:21
COP/BOB 0.0025 0.0024 0.0024 0.000 0.00% 15:13:21
BOB/COP 417.91 418.82 417.20 -0.43 -0.10% 15:13:21
COP/PYG 1.9659 1.9403 1.9178 -0.0155 -0.80% 15:13:20
PYG/COP 0.5203 0.5214 0.5154 +0.0042 +0.81% 15:13:20
COP/UYU 0.0100 0.0098 0.0097 0.0000 0.00% 15:13:21
UYU/COP 102.41 102.63 102.24 -0.14 -0.14% 15:13:21
COP/VEF 0.0035 0.0035 0.0034 +0.0001 +2.94% 15:13:22
VEF/COP 289.88 290.50 289.39 -0.72 -0.25% 15:13:22
DKK/COP 416.680 409.950 409.775 +0.175 +0.04% 15:13:36
EUR/COP 3,097.20 3,047.20 3,046.00 +1.20 +0.04% 15:13:41
GBP/COP 3,667.10 3,610.05 3,588.30 +19.60 +0.55% 15:13:46

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 15:12:23
USD/PYG 5,689.60 5,621.65 5,565.80 -55.85 -0.99% 15:13:36
PYG/MXN 0.0036 0.0036 0.0035 0.000 0.00% 15:13:21
MXN/PYG 285.45 281.03 277.50 -1.64 -0.58% 15:13:21
PYG/ARS 0.0028 0.0028 0.0027 +0.000 +0.00% 15:13:20
ARS/PYG 366.25 360.66 356.68 -2.19 -0.61% 15:13:20
PYG/BRL 0.0006 0.0006 0.0005 +0.000 +0.00% 15:13:20
BRL/PYG 1,847.51 1,817.51 1,799.72 -8.70 -0.48% 15:13:20
PYG/CLP 0.1154 0.1154 0.1140 +0.0013 +1.14% 15:13:20
CLP/PYG 8.8680 8.7729 8.6668 -0.0965 -1.10% 15:13:20
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 15:13:20
PEN/PYG 1,754.26 1,733.10 1,713.77 -17.01 -0.98% 15:13:20
PYG/COP 0.5203 0.5214 0.5154 +0.0042 +0.81% 15:13:20
COP/PYG 1.9659 1.9403 1.9178 -0.0155 -0.80% 15:13:20
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 15:13:20
BOB/PYG 821.07 810.52 803.20 -7.30 -0.90% 15:13:20
PYG/UYU 0.0052 0.0051 0.0050 +0.0001 +2.00% 15:13:20
UYU/PYG 201.21 198.68 196.83 -1.85 -0.93% 15:13:20
PYG/VEF 0.0018 0.0018 0.0017 0.000 0.00% 15:13:22
VEF/PYG 569.53 563.01 557.14 -5.87 -1.04% 15:13:21
EUR/PYG 5,975.20 5,921.60 5,845.20 -76.40 -1.29% 15:13:38

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3085 0.3083 0.3079 0.0000 0.00% 15:12:23
USD/PEN 3.2454 3.2494 3.2432 -0.0002 -0.01% 15:13:36
PEN/MXN 6.1466 6.1891 6.1455 -0.0248 -0.40% 15:13:21
MXN/PEN 0.1628 0.1627 0.1616 +0.0006 +0.37% 15:13:22
PEN/ARS 4.7914 4.8096 4.7836 -0.0181 -0.38% 15:13:20
ARS/PEN 0.2089 0.2090 0.2079 +0.0008 +0.38% 15:13:20
PEN/BRL 0.9499 0.9545 0.9492 -0.0048 -0.50% 15:13:20
BRL/PEN 1.0538 1.0534 1.0477 +0.0052 +0.50% 15:13:20
PEN/CLP 197.87 198.12 197.30 +0.24 +0.12% 15:13:20
CLP/PEN 0.0051 0.0051 0.0050 0.0000 0.00% 15:13:20
PEN/COP 892.89 894.01 891.07 -1.66 -0.19% 15:13:21
COP/PEN 0.0012 0.0011 0.0011 0.000 0.00% 15:13:21
PEN/BOB 2.1953 2.1383 2.1324 -0.0018 -0.08% 15:13:21
BOB/PEN 0.4683 0.4689 0.4677 +0.0003 +0.06% 15:13:21
PEN/PYG 1,754.26 1,733.10 1,713.77 -17.01 -0.98% 15:13:20
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 15:13:20
PEN/UYU 8.8950 8.7231 8.7069 -0.0044 -0.05% 15:13:21
UYU/PEN 0.1148 0.1149 0.1146 +0.0001 +0.09% 15:13:21
PEN/VEF 3.0833 3.0802 3.0744 +0.0019 +0.06% 15:13:22
VEF/PEN 0.3248 0.3253 0.3246 -0.0003 -0.09% 15:13:22
EUR/PEN 3.4121 3.4270 3.4076 -0.0170 -0.50% 15:13:38
GBP/PEN 4.0427 4.0609 4.0352 -0.0038 -0.09% 15:13:33

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0354 0.0354 0.0353 +0.0001 +0.28% 15:12:23
USD/UYU 28.8490 28.3255 28.2775 -0.0175 -0.06% 15:13:39
UYU/MXN 0.7050 0.7105 0.7049 -0.0025 -0.35% 15:13:21
MXN/UYU 1.4474 1.4187 1.4074 +0.0050 +0.35% 15:13:21
UYU/ARS 0.5495 0.5518 0.5488 -0.0018 -0.33% 15:13:20
ARS/UYU 1.8571 1.8223 1.8121 +0.0060 +0.33% 15:13:20
UYU/BRL 0.1089 0.1095 0.1089 -0.0005 -0.46% 15:13:20
BRL/UYU 9.36 9.18 9.13 +0.04 +0.39% 15:13:20
UYU/CLP 22.71 22.74 22.64 +0.04 +0.19% 15:13:20
CLP/UYU 0.0449 0.0442 0.0440 0.0000 0.00% 15:13:20
UYU/PEN 0.1148 0.1149 0.1146 +0.0001 +0.09% 15:13:21
PEN/UYU 8.8950 8.7231 8.7069 -0.0044 -0.05% 15:13:21
UYU/COP 102.41 102.63 102.24 -0.14 -0.14% 15:13:21
COP/UYU 0.0100 0.0098 0.0097 0.0000 0.00% 15:13:21
UYU/BOB 0.2518 0.2451 0.2448 0.0000 0.00% 15:13:21
BOB/UYU 4.1632 4.0845 4.0794 +0.0013 +0.03% 15:13:21
UYU/PYG 201.21 198.68 196.83 -1.85 -0.93% 15:13:20
PYG/UYU 0.0052 0.0051 0.0050 +0.0001 +2.00% 15:13:20
UYU/VEF 0.3536 0.3533 0.3527 +0.0004 +0.11% 15:13:22
VEF/UYU 2.89 2.84 2.83 -0.00 -0.03% 15:13:21
EUR/UYU 30.297 29.841 29.697 -0.144 -0.48% 15:13:44

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1303 0.1306 0.1298 -0.0002 -0.15% 15:13:19
AUD/VEF 7.6840 7.7023 7.6603 +0.0128 +0.17% 15:13:03
VEF/NZD 0.1398 0.1399 0.1395 0.0000 0.00% 15:13:19
NZD/VEF 7.1600 7.1688 7.1458 +0.0045 +0.06% 15:13:12
VEF/JPY 0.0884 0.0885 0.0878 +0.0005 +0.57% 15:13:19
VEF/THB 3.51 3.51 3.50 -0.00 -0.13% 15:13:19
VEF/SGD 0.1421 0.1423 0.1419 -0.0004 -0.28% 15:13:19
SGD/VEF 7.0512 7.0486 7.0287 +0.0144 +0.20% 15:13:17
VEF/HKD 0.7770 0.7773 0.7768 -0.0005 -0.06% 15:13:19
HKD/VEF 1.2885 1.2874 1.2865 +0.0008 +0.06% 15:13:07
VEF/KRW 114.53 114.62 113.99 -0.03 -0.03% 15:13:19
VEF/INR 6.71 6.71 6.69 0.01 0.00% 15:13:19
VEF/TWD 3.09 3.09 3.07 0.00 0.00% 15:13:19
TWD/VEF 0.3248 0.3255 0.3239 +0.0002 +0.06% 15:13:19
VEF/CNY 0.6885 0.6896 0.6880 -0.0009 -0.13% 15:13:19
CNY/VEF 1.4540 1.4535 1.4501 +0.0019 +0.13% 15:13:05
VEF/IDR 1,336.94 1,338.94 1,335.51 -0.77 -0.06% 15:13:19
VEF/MYR 0.4460 0.4466 0.4454 -0.0008 -0.18% 15:13:19
VEF/PHP 5.04 5.04 5.02 0.00 0.00% 15:13:19
VEF/PKR 10.51 10.50 10.49 -0.00 -0.00% 15:13:19
VEF/LKR 15.26 15.26 15.14 +0.05 +0.33% 15:13:19
VEF/NPR 10.89 10.74 10.72 -0.01 -0.08% 15:13:19
VEF/GBP 0.0803 0.0806 0.0800 0.0000 0.00% 15:13:19
VEF/CHF 0.1014 0.1015 0.1009 +0.0003 +0.30% 15:13:19
CHF/VEF 9.8756 9.9107 9.8530 -0.0253 -0.26% 15:13:06
VEF/DKK 0.7078 0.7090 0.7048 +0.0012 +0.17% 15:13:19
DKK/VEF 1.4144 1.4188 1.4105 -0.0025 -0.18% 15:13:07
VEF/NOK 0.8391 0.8406 0.8346 +0.0021 +0.25% 15:13:19
NOK/VEF 1.1930 1.1982 1.1896 -0.0024 -0.20% 15:13:11
VEF/PLN 0.4098 0.4099 0.4074 +0.0014 +0.34% 15:13:19
PLN/VEF 2.4431 2.4545 2.4394 -0.0089 -0.36% 15:13:14
VEF/TRY 0.3606 0.3630 0.3602 -0.0021 -0.58% 15:13:19
TRY/VEF 2.7764 2.7761 2.7546 +0.0155 +0.56% 15:13:17
VEF/HUF 29.32 29.34 29.19 +0.06 +0.20% 15:13:19
VEF/CZK 2.5742 2.5772 2.5624 +0.0041 +0.16% 15:13:19
VEF/EUR 0.0952 0.0954 0.0948 +0.0001 +0.11% 15:13:19
EUR/VEF 10.5400 10.6050 10.5350 0.000 0.00% 15:13:44
VEF/SEK 0.9027 0.9036 0.8968 +0.0034 +0.38% 15:13:19
SEK/VEF 1.1092 1.1150 1.1067 -0.0042 -0.38% 15:13:16
VEF/ISK 11.06 11.11 11.01 -0.05 -0.43% 15:13:19
VEF/RON 0.4310 0.4312 0.4281 +0.0013 +0.30% 15:13:19
VEF/RUB 5.80 5.82 5.74 +0.05 +0.81% 15:13:19
RUB/VEF 0.1725 0.1743 0.1718 -0.0015 -0.86% 15:13:14
VEF/LTL 0.2936 0.2938 0.2936 -0.0002 -0.07% 15:13:19
VEF/USD 0.1002 0.1002 0.1001 -0.0001 -0.10% 15:13:19
USD/VEF 10.0000 9.9900 9.9850 +0.0050 +0.05% 15:13:42
VEF/MXN 1.9953 2.0117 1.9953 -0.0091 -0.45% 15:13:19
MXN/VEF 0.5017 0.5012 0.4971 +0.0022 +0.44% 15:13:10
VEF/CAD 0.1319 0.1322 0.1313 +0.0003 +0.23% 15:13:19
CAD/VEF 7.5873 7.6190 7.5630 -0.0181 -0.24% 15:13:05
VEF/ZAR 1.3101 1.3187 1.3069 -0.0059 -0.45% 15:13:19
ZAR/VEF 0.7642 0.7653 0.7583 +0.0035 +0.46% 15:13:20
VEF/EGP 1.5848 1.5896 1.5736 +0.0048 +0.30% 15:13:19
VEF/MAD 1.0260 1.0159 1.0109 +0.0010 +0.10% 15:12:21
VEF/KES 10.58 10.38 10.36 -0.01 -0.07% 15:13:19
VEF/NAD 1.3133 1.3184 1.3093 0.0000 0.00% 15:13:19
VEF/XAF 62.53 62.53 62.28 +0.16 +0.26% 15:13:19
VEF/XOF 62.56 62.53 62.01 +0.02 +0.03% 15:13:19
VEF/AED 0.3677 0.3678 0.3676 -0.0002 -0.05% 15:13:19
AED/VEF 2.7227 2.7201 2.7186 +0.0014 +0.05% 15:13:02
VEF/ILS 0.3709 0.3717 0.3702 +0.0002 +0.05% 15:13:19
ILS/VEF 2.6997 2.7011 2.6901 +0.0013 +0.05% 15:13:08
VEF/JOD 0.0712 0.0710 0.0709 +0.000 +0.00% 15:13:19
VEF/SAR 0.3757 0.3757 0.3753 -0.0002 -0.05% 15:13:19
SAR/VEF 2.6665 2.6647 2.6615 +0.0014 +0.05% 15:13:15
VEF/BHD 0.0381 0.0378 0.0376 -0.0001 -0.26% 15:13:19
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 15:13:19
VEF/QAR 0.3645 0.3647 0.3645 -0.0002 -0.05% 15:13:19
VEF/LBP 154.89 151.53 151.08 -0.45 -0.29% 15:13:19
VEF/ARS 1.5555 1.5623 1.5533 -0.0069 -0.44% 15:13:19
ARS/VEF 0.6437 0.6438 0.6401 +0.0028 +0.44% 15:13:02
VEF/BRL 0.3083 0.3101 0.3082 -0.0017 -0.55% 15:13:19
BRL/VEF 3.2472 3.2450 3.2245 +0.0184 +0.57% 15:13:04
VEF/CLP 64.24 64.38 64.11 +0.03 +0.05% 15:13:19
CLP/VEF 0.0156 0.0156 0.0155 0.0000 0.00% 15:13:22
VEF/PEN 0.3248 0.3253 0.3246 -0.0003 -0.09% 15:13:22
PEN/VEF 3.0833 3.0802 3.0744 +0.0019 +0.06% 15:13:22
VEF/COP 289.88 290.50 289.39 -0.72 -0.25% 15:13:22
COP/VEF 0.0035 0.0035 0.0034 +0.0001 +2.94% 15:13:22
VEF/BOB 0.7126 0.6946 0.6936 -0.0010 -0.14% 15:13:22
BOB/VEF 1.4432 1.4417 1.4396 +0.0021 +0.15% 15:13:22
VEF/PYG 569.53 563.01 557.14 -5.87 -1.04% 15:13:21
PYG/VEF 0.0018 0.0018 0.0017 0.000 0.00% 15:13:22
VEF/UYU 2.89 2.84 2.83 -0.00 -0.03% 15:13:21
UYU/VEF 0.3536 0.3533 0.3527 +0.0004 +0.11% 15:13:22
VEF/BBD 0.2052 0.2006 0.2003 -0.0002 -0.10% 15:13:19
VEF/JMD 13.05 12.90 12.88 -0.02 -0.15% 15:13:19
VEF/XCD 0.2720 0.2707 0.2705 -0.0002 -0.07% 15:13:19
VEF/PAB 0.1025 0.1002 0.1001 -0.0001 -0.10% 15:13:19