Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0929 0.0951 0.0915 -0.0019 -2.01% 16:48:37
BRL/ARS 10.7853 10.9282 10.5179 +0.2290 +2.17% 16:48:37
ARS/CLP 16.34 16.73 16.10 -0.41 -2.45% 16:48:02
CLP/ARS 0.06127 0.06212 0.05977 +0.00149 +2.49% 16:48:17
ARS/VES 82.5010 83.8876 81.2396 -1.5279 -1.82% 16:46:02
VES/ARS 0.0121 0.0123 0.0119 +0.0002 +1.60% 16:48:15
ARS/PYG 152.27 154.62 149.84 -2.64 -1.71% 16:46:15
PYG/ARS 0.006583 0.006674 0.006468 +0.000112 +1.73% 16:48:17
ARS/UYU 0.8189 0.8313 0.8060 -0.0141 -1.69% 16:48:16
UYU/ARS 1.2240 1.2406 1.2029 +0.0207 +1.72% 16:48:17
ARS/COP 77.83 79.48 76.81 -1.65 -2.07% 16:48:17
COP/ARS 0.01286 0.01302 0.01258 +0.00027 +2.13% 16:48:17
ARS/PEN 0.0829 0.0844 0.0818 -0.0015 -1.83% 16:48:17
PEN/ARS 12.0645 12.2286 11.8444 +0.2202 +1.86% 16:46:15
ARS/BOB 0.1751 0.1766 0.1705 -0.0035 -1.97% 16:48:17
BOB/ARS 5.7762 5.8641 5.6626 +0.1136 +2.01% 16:48:17
ARS/HKD 0.1962 0.1999 0.1934 -0.0037 -1.85% 16:48:36
HKD/ARS 5.1027 5.1695 5.0029 +0.0961 +1.92% 16:48:36
ARS/JPY 2.7680 2.8253 2.7312 -0.0491 -1.74% 16:48:35
JPY/ARS 0.3618 0.3661 0.3539 +0.0066 +1.86% 16:48:38
ARS/CNY 0.1682 0.1721 0.1657 -0.0041 -2.37% 16:48:02
CNY/ARS 5.9513 6.0337 5.8103 +0.1409 +2.43% 16:46:04
ARS/INR 1.78 1.82 1.75 -0.04 -2.46% 16:48:02
ARS/KRW 28.05 28.63 27.66 -0.61 -2.13% 16:46:02
ARS/PHP 1.30 1.33 1.28 -0.03 -2.03% 16:48:02
ARS/PKR 3.53 3.56 3.45 -0.06 -1.81% 16:45:02
ARS/SGD 0.03377 0.03446 0.03331 -0.00072 -2.09% 16:48:02
SGD/ARS 29.6689 30.0422 29.0148 +0.6205 +2.14% 16:48:36
ARS/THB 0.7774 0.7936 0.7661 -0.0166 -2.09% 16:48:02
THB/ARS 1.2874 1.3053 1.2601 +0.0269 +2.14% 16:48:14
ARS/LKR 4.50 4.58 4.43 -0.09 -1.96% 16:46:02
ARS/NPR 2.85 2.91 2.81 -0.07 -2.33% 16:48:03
ARS/IDR 351.30 359.10 346.24 -8.11 -2.26% 16:48:03
ARS/MYR 0.1018 0.1037 0.1003 -0.0023 -2.17% 16:48:03
ARS/TWD 0.7700 0.7850 0.7591 -0.0154 -1.96% 16:48:03
TWD/ARS 1.3000 1.3174 1.2740 +0.0255 +2.00% 16:48:15
ARS/MXN 0.4797 0.4898 0.4730 -0.0077 -1.58% 16:48:37
MXN/ARS 2.0849 2.1139 2.0417 +0.0387 +1.89% 16:48:09
ARS/CAD 0.03291 0.03365 0.03248 -0.00085 -2.51% 16:48:02
CAD/ARS 30.4424 30.8017 29.7039 +0.6947 +2.34% 16:48:36
ARS/USD 0.02503 0.02546 0.02466 -0.00047 -1.83% 16:47:02
USD/ARS 40.0500 40.5750 39.2700 +0.7550 +1.92% 16:48:05
ARS/AED 0.0919 0.0935 0.0906 -0.0017 -1.83% 16:48:02
AED/ARS 10.8898 11.0402 10.6907 +0.1987 +1.86% 16:48:01
ARS/ILS 0.0903 0.0922 0.0890 -0.0019 -2.11% 16:48:02
ILS/ARS 11.0840 11.2374 10.8406 +0.2335 +2.15% 16:48:07
ARS/SAR 0.0938 0.0955 0.0925 -0.0017 -1.83% 16:48:02
SAR/ARS 10.6657 10.8123 10.4709 +0.1948 +1.86% 16:46:11
ARS/BHD 0.00943 0.00960 0.00930 -0.00018 -1.83% 16:48:02
ARS/JOD 0.01773 0.01807 0.01748 -0.00035 -1.92% 16:48:02
ARS/OMR 0.00963 0.00980 0.00949 -0.00018 -1.83% 16:48:02
ARS/QAR 0.0911 0.0931 0.0898 -0.0017 -1.83% 16:48:03
ARS/LBP 37.78 38.54 37.19 -0.70 -1.83% 16:46:02
ARS/AUD 0.03487 0.03565 0.03441 -0.00079 -2.23% 16:48:02
AUD/ARS 28.7359 29.0903 28.0408 +0.5868 +2.09% 16:48:39
ARS/NZD 0.03640 0.03717 0.03586 -0.00078 -2.10% 16:48:02
NZD/ARS 27.4880 27.8822 26.9019 +0.5762 +2.14% 16:48:10
ARS/CHF 0.02499 0.02552 0.02465 -0.00053 -2.07% 16:48:02
CHF/ARS 40.0901 40.5733 39.1819 +0.8459 +2.16% 16:48:36
ARS/CZK 0.5649 0.5772 0.5576 -0.0129 -2.23% 16:48:02
ARS/DKK 0.1643 0.1678 0.1621 -0.0035 -2.09% 16:48:02
DKK/ARS 6.0912 6.1674 5.9609 +0.1285 +2.16% 16:48:06
ARS/EUR 0.02201 0.02249 0.02173 -0.00048 -2.12% 16:48:02
EUR/ARS 45.5208 46.0405 44.4694 +0.9522 +2.14% 16:48:36
ARS/GBP 0.01913 0.01957 0.01888 -0.00042 -2.17% 16:48:02
GBP/ARS 52.3934 53.0012 51.1001 +1.0582 +2.06% 16:48:37
ARS/HUF 6.98 7.14 6.89 -0.16 -2.26% 16:48:02
ARS/ISK 2.99 3.05 2.95 -0.07 -2.18% 16:48:02
ARS/NOK 0.2144 0.2189 0.2117 -0.0043 -1.95% 16:48:02
NOK/ARS 4.6658 4.7238 4.5680 +0.0915 +2.00% 16:48:09
ARS/PLN 0.0954 0.0976 0.0942 -0.0020 -2.06% 16:48:02
PLN/ARS 10.4902 10.6143 10.2422 +0.2198 +2.14% 16:48:11
ARS/RUB 1.6395 1.6788 1.6176 -0.0389 -2.32% 16:47:02
RUB/ARS 0.6102 0.6182 0.5957 +0.0141 +2.37% 16:48:12
ARS/SEK 0.2327 0.2375 0.2297 -0.0050 -2.09% 16:48:02
SEK/ARS 4.3001 4.3534 4.2107 +0.0899 +2.14% 16:48:13
ARS/TRY 0.1332 0.1357 0.1311 -0.0015 -1.15% 16:48:02
TRY/ARS 7.5110 7.6283 7.3691 +0.0861 +1.16% 16:48:14
ARS/RON 0.1047 0.1070 0.1033 -0.0021 -1.95% 16:48:03
ARS/MAD 0.2380 0.2428 0.2347 -0.0048 -1.96% 16:48:02
ARS/XAF 14.48 14.81 14.27 -0.34 -2.30% 16:46:02
ARS/ZAR 0.3497 0.3659 0.3445 -0.0103 -2.87% 16:48:02
ZAR/ARS 2.8623 2.9028 2.7333 +0.0823 +2.96% 16:48:16
ARS/NAD 0.3497 0.3658 0.3445 -0.0103 -2.86% 16:48:02
ARS/KES 2.51 2.55 2.47 -0.05 -1.83% 16:45:03
ARS/EGP 0.4405 0.4492 0.4335 -0.0082 -1.83% 16:48:03
ARS/XOF 14.76 14.81 14.26 -0.15 -1.02% 16:46:03
ARS/XCD 0.0680 0.0690 0.0668 -0.0011 -1.64% 16:48:02
ARS/BBD 0.0504 0.0510 0.0491 -0.0009 -1.83% 16:48:02
ARS/JMD 3.36 3.39 3.28 -0.05 -1.57% 16:48:03
ARS/PAB 0.02501 0.02546 0.02466 -0.00047 -1.83% 16:48:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 5.7762 5.8641 5.6626 +0.1136 +2.01% 16:48:17
ARS/BOB 0.1751 0.1766 0.1705 -0.0035 -1.97% 16:48:17
BOB/BRL 0.5362 0.5403 0.5332 +0.0002 +0.03% 16:48:17
BRL/BOB 1.8856 1.8756 1.8510 -0.0006 -0.03% 16:48:17
BOB/CLP 94.32 95.08 94.22 -0.45 -0.47% 16:48:17
CLP/BOB 0.01072 0.01061 0.01052 +0.00005 +0.48% 16:48:17
BOB/PYG 879.11 878.93 873.57 +2.34 +0.27% 16:30:37
PYG/BOB 0.001152 0.001145 0.001138 -0.000003 -0.28% 16:48:17
BOB/UYU 4.7278 4.7281 4.7058 +0.0133 +0.28% 16:46:16
UYU/BOB 0.2142 0.2125 0.2115 -0.0006 -0.30% 16:48:17
BOB/COP 449.36 450.90 448.96 -0.48 -0.11% 16:48:17
COP/BOB 0.002251 0.002227 0.002218 +0.000003 +0.13% 16:48:17
BOB/PEN 0.4788 0.4806 0.4781 +0.0007 +0.14% 16:48:17
PEN/BOB 2.1113 2.0917 2.0808 -0.0030 -0.14% 16:48:17
BOB/VES 476.3018 476.7391 475.0205 +0.7119 +0.15% 16:30:38
VES/BOB 0.0021 0.0021 0.0021 -0.0000 -0.15% 16:48:17
BOB/MXN 2.7707 2.7835 2.7590 +0.0032 +0.11% 16:48:17
MXN/BOB 0.3649 0.3625 0.3593 -0.0005 -0.13% 16:48:17
BOB/USD 0.1460 0.1447 0.1442 +0.0002 +0.14% 16:47:16
USD/BOB 7.0000 6.9350 6.9100 +0.0650 +0.95% 15:45:40
EUR/BOB 7.9562 7.8772 7.8256 +0.0904 +1.16% 16:48:36

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 10.7853 10.9282 10.5179 +0.2290 +2.17% 16:48:37
ARS/BRL 0.0929 0.0951 0.0915 -0.0019 -2.01% 16:48:37
BRL/CLP 175.904 177.290 175.552 -0.208 -0.12% 16:48:37
CLP/BRL 0.005687 0.005696 0.005645 +0.000029 +0.51% 16:48:17
BRL/VES 888.5031 892.2113 882.4245 +1.0512 +0.12% 16:48:05
VES/BRL 0.0011 0.0011 0.0011 0.0000 0% 16:48:15
BRL/PYG 1,639.90 1,644.49 1,624.48 +3.86 +0.24% 16:48:17
PYG/BRL 0.000611 0.000616 0.000608 -0.000001 -0.20% 16:48:17
BRL/UYU 8.82 8.84 8.74 +0.02 +0.23% 16:48:17
UYU/BRL 0.1136 0.1144 0.1131 -0.0003 -0.23% 16:48:17
BRL/COP 838.24 842.72 834.61 -1.15 -0.14% 16:48:17
COP/BRL 0.001194 0.001198 0.001187 +0.000002 +0.15% 16:48:17
BRL/PEN 0.8932 0.8980 0.8881 +0.0010 +0.11% 16:48:17
PEN/BRL 1.1199 1.1260 1.1136 -0.0013 -0.11% 16:48:17
BRL/BOB 1.8856 1.8756 1.8510 -0.0006 -0.03% 16:48:17
BOB/BRL 0.5362 0.5403 0.5332 +0.0002 +0.03% 16:48:17
BRL/AUD 0.3754 0.3785 0.3742 +0.0006 +0.17% 16:48:36
AUD/BRL 2.6647 2.6726 2.6422 -0.0022 -0.08% 16:48:36
BRL/NZD 0.3920 0.3944 0.3900 -0.0007 -0.17% 16:48:04
NZD/BRL 2.5515 2.5636 2.5355 +0.0042 +0.16% 16:48:10
BRL/CAD 0.3544 0.3573 0.3532 -0.0004 -0.13% 16:48:37
CAD/BRL 2.8243 2.8313 2.7990 +0.0055 +0.20% 16:48:40
BRL/MXN 5.1674 5.1889 5.1379 +0.0257 +0.50% 16:48:37
MXN/BRL 0.1935 0.1946 0.1928 -0.0002 -0.08% 16:48:09
BRL/USD 0.2693 0.2709 0.2678 +0.0007 +0.25% 16:48:24
USD/BRL 3.7146 3.7342 3.6914 -0.0084 -0.23% 16:48:41
BRL/CHF 0.2691 0.2710 0.2681 +0.0002 +0.07% 16:48:36
CHF/BRL 3.7180 3.7305 3.6898 -0.0005 -0.01% 16:48:36
BRL/DKK 1.7690 1.7820 1.7628 -0.0032 -0.18% 16:48:01
DKK/BRL 0.5654 0.5673 0.5612 +0.0010 +0.18% 16:48:06
BRL/CZK 6.08 6.13 6.06 -0.02 -0.29% 16:48:03
BRL/EUR 0.2371 0.2388 0.2362 -0.0004 -0.18% 16:48:04
EUR/BRL 4.2213 4.2338 4.1867 -0.0008 -0.02% 16:48:41
BRL/GBP 0.2060 0.2077 0.2054 -0.0005 -0.23% 16:48:04
GBP/BRL 4.8594 4.8699 4.8132 -0.0042 -0.09% 16:48:41
BRL/HUF 75.18 75.79 75.00 -0.26 -0.34% 16:48:04
BRL/ISK 32.18 32.41 32.06 -0.07 -0.23% 16:48:04
BRL/NOK 2.3094 2.3257 2.2981 -0.0006 -0.03% 16:48:04
NOK/BRL 0.4331 0.4351 0.4300 +0.0002 +0.04% 16:48:09
BRL/PLN 1.0273 1.0375 1.0244 -0.0017 -0.16% 16:48:04
PLN/BRL 0.9737 0.9762 0.9639 +0.0016 +0.16% 16:48:11
BRL/RON 1.1277 1.1359 1.1220 -0.0001 -0.01% 16:48:04
BRL/RUB 17.66 17.79 17.62 -0.07 -0.39% 16:48:04
RUB/BRL 0.05664 0.05677 0.05620 +0.00022 +0.39% 16:48:18
BRL/SEK 2.5062 2.5244 2.4959 -0.0039 -0.16% 16:48:04
SEK/BRL 0.3991 0.4007 0.3961 +0.0006 +0.16% 16:48:13
BRL/TRY 1.4350 1.4380 1.4171 +0.0115 +0.81% 16:48:04
TRY/BRL 0.6972 0.7057 0.6954 -0.0056 -0.80% 16:48:14
BRL/HKD 2.1137 2.1262 2.1023 +0.0053 +0.25% 16:48:37
HKD/BRL 0.4730 0.4756 0.4704 -0.0006 -0.12% 16:48:06
BRL/JPY 29.8120 30.0040 29.6650 +0.1010 +0.34% 16:48:39
JPY/BRL 0.03355 0.03371 0.03334 -0.00010 -0.30% 16:48:41
BRL/SGD 0.3637 0.3662 0.3621 +0.0003 +0.07% 16:48:37
SGD/BRL 2.7514 2.7617 2.7309 -0.0004 -0.01% 16:48:41
BRL/CNY 1.8114 1.8207 1.8009 -0.0080 -0.44% 16:48:03
CNY/BRL 0.5524 0.5553 0.5492 +0.0024 +0.44% 16:48:05
BRL/IDR 3,783.37 3,802.56 3,760.85 -12.41 -0.33% 16:48:04
BRL/INR 19.12 19.27 19.07 -0.07 -0.37% 16:48:04
INR/BRL 0.05231 0.05245 0.05190 +0.00018 +0.35% 16:48:18
BRL/KRW 302.06 303.99 300.87 -0.58 -0.19% 16:48:04
BRL/LKR 48.46 48.67 48.14 +0.08 +0.17% 16:48:04
BRL/MYR 1.0964 1.1015 1.0894 -0.0027 -0.24% 16:48:04
BRL/NPR 30.65 30.82 30.48 -0.06 -0.21% 16:48:04
BRL/PHP 13.99 14.08 13.92 -0.04 -0.29% 16:48:04
BRL/PKR 37.98 37.89 36.96 +0.05 +0.13% 16:48:04
BRL/THB 8.37 8.42 8.33 -0.02 -0.18% 16:48:04
THB/BRL 0.11950 0.12010 0.11876 +0.00019 +0.16% 16:48:14
BRL/TWD 8.29 8.34 8.25 -0.00 -0.04% 16:48:05
TWD/BRL 0.1207 0.1212 0.1199 0.0001 0% 16:48:15
BRL/AED 0.9895 0.9948 0.9839 +0.0011 +0.11% 16:48:03
AED/BRL 1.0108 1.0163 1.0052 -0.0011 -0.11% 16:48:01
BRL/BHD 0.1016 0.1021 0.1010 +0.0001 +0.11% 16:48:03
BRL/ILS 0.9724 0.9791 0.9694 -0.0017 -0.17% 16:48:04
ILS/BRL 1.0288 1.0315 1.0214 +0.0018 +0.17% 16:48:07
BRL/JOD 0.1910 0.1919 0.1898 0.0000 0% 16:48:04
BRL/LBP 406.89 409.86 404.00 +0.46 +0.11% 16:48:04
BRL/OMR 0.1038 0.1043 0.1031 0.0001 0% 16:48:04
BRL/QAR 0.9809 0.9861 0.9753 +0.0011 +0.11% 16:48:04
BRL/SAR 1.0103 1.0157 1.0046 +0.0011 +0.11% 16:48:04
SAR/BRL 0.9900 0.9954 0.9845 -0.0011 -0.11% 16:48:12
BRL/BBD 0.5423 0.5393 0.5336 +0.0006 +0.11% 16:48:03
BRL/JMD 36.23 36.06 35.66 +0.18 +0.49% 16:48:04
BRL/XCD 0.7327 0.7340 0.7259 +0.0022 +0.30% 16:48:05
BRL/EGP 4.7437 4.7692 4.7044 +0.0053 +0.11% 16:48:04
BRL/KES 27.02 27.14 26.84 +0.03 +0.11% 16:48:04
BRL/MAD 2.5629 2.5777 2.5503 -0.0013 -0.05% 16:48:04
BRL/NAD 3.7659 3.8512 3.7550 -0.0357 -0.94% 16:48:04
BRL/XAF 155.91 156.76 155.04 -0.57 -0.37% 16:48:05
BRL/XOF 158.93 157.78 155.56 +1.46 +0.93% 16:48:05
BRL/ZAR 3.7658 3.8511 3.7544 -0.0365 -0.96% 16:48:05
ZAR/BRL 0.2657 0.2664 0.2597 +0.0026 +0.98% 16:48:16
BRL/PAB 0.2694 0.2708 0.2679 +0.0003 +0.09% 16:48:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.7175 1.7189 1.7088 +0.0054 +0.31% 16:48:06
CLP/IDR 21.51 21.52 21.37 +0.04 +0.18% 16:48:06
CNY/CLP 97.18 97.77 97.01 -0.06 -0.06% 16:48:05
HKD/CLP 83.22 83.70 83.13 -0.52 -0.62% 16:48:06
INR/CLP 9.20 9.24 9.16 -0.02 -0.18% 16:48:08
JPY/CLP 5.8998 5.9315 5.8872 -0.0388 -0.65% 16:48:08
PHP/CLP 12.58 12.64 12.56 -0.02 -0.19% 16:48:10
PKR/CLP 4.6690 4.7648 4.6637 -0.0298 -0.64% 16:48:11
SGD/CLP 483.78 486.18 483.14 -1.67 -0.34% 16:48:13
THB/CLP 21.02 21.14 21.00 -0.08 -0.37% 16:48:14
TWD/CLP 21.23 21.33 21.20 -0.10 -0.48% 16:48:15
CLP/ARS 0.06127 0.06212 0.05977 +0.00149 +2.49% 16:48:17
ARS/CLP 16.34 16.73 16.10 -0.41 -2.45% 16:48:02
CLP/BRL 0.005687 0.005696 0.005645 +0.000029 +0.51% 16:48:17
BRL/CLP 175.904 177.290 175.552 -0.208 -0.12% 16:48:37
CLP/PYG 9.3246 9.3126 9.2270 +0.0688 +0.74% 16:48:17
PYG/CLP 0.1075 0.1084 0.1074 -0.0008 -0.75% 16:48:17
CLP/UYU 0.05015 0.05012 0.04967 +0.00038 +0.76% 16:48:17
UYU/CLP 19.99 20.13 19.95 -0.16 -0.78% 16:48:17
CLP/COP 4.7663 4.7753 4.7424 +0.0175 +0.37% 16:48:17
COP/CLP 0.2100 0.2109 0.2094 -0.0008 -0.37% 16:48:17
CLP/PEN 0.00508 0.00509 0.00505 +0.00003 +0.65% 16:48:17
PEN/CLP 197.01 198.16 196.41 -1.22 -0.62% 16:48:17
CLP/BOB 0.01072 0.01061 0.01052 +0.00005 +0.48% 16:48:17
BOB/CLP 94.32 95.08 94.22 -0.45 -0.47% 16:48:17
CLP/VES 5.05210 5.04903 5.01411 +0.03142 +0.63% 16:48:17
VES/CLP 0.20 0.20 0.20 -0.00 -0.54% 16:48:15
CLP/MXN 0.02939 0.02942 0.02918 +0.00017 +0.59% 16:48:17
MXN/CLP 34.05 34.27 33.99 -0.20 -0.59% 16:48:09
CLP/USD 0.001533 0.001533 0.001522 +0.000010 +0.67% 16:47:16
USD/CLP 653.20 657.00 652.46 -2.37 -0.36% 16:48:11
CAD/CLP 496.47 498.56 495.36 +0.39 +0.08% 16:48:05
EUR/CLP 742.300 745.465 740.435 -1.145 -0.15% 16:48:40
GBP/CLP 854.520 857.370 851.650 -1.910 -0.22% 16:48:37
CHF/CLP 653.79 656.41 652.04 -2.35 -0.36% 16:48:06
DKK/CLP 99.47 99.90 99.25 -0.33 -0.33% 16:48:06
HUF/CLP 2.3410 2.3467 2.3356 -0.0039 -0.16% 16:48:07
ISK/CLP 5.4730 5.4931 5.4570 -0.0151 -0.28% 16:48:08
NOK/CLP 76.19 76.61 75.94 -0.37 -0.48% 16:48:09
PLN/CLP 171.27 171.86 170.73 -0.62 -0.36% 16:47:09
RUB/CLP 9.97 10.00 9.94 -0.01 -0.12% 16:48:12
SEK/CLP 70.22 70.57 70.05 -0.25 -0.35% 16:48:13
TRY/CLP 122.66 124.24 122.54 -1.61 -1.30% 16:48:14
AED/CLP 177.83 178.87 177.64 -1.10 -0.62% 16:48:01
ILS/CLP 181.00 181.48 180.62 -0.60 -0.33% 16:48:07
SAR/CLP 174.17 175.18 173.97 -1.08 -0.62% 16:48:12
AUD/CLP 468.61 470.48 467.73 -1.00 -0.21% 16:48:03
NZD/CLP 448.88 451.34 448.08 -1.54 -0.34% 16:48:10
ZAR/CLP 46.74 46.87 45.68 +0.21 +0.46% 16:48:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.01286 0.01302 0.01258 +0.00027 +2.13% 16:48:17
ARS/COP 77.83 79.48 76.81 -1.65 -2.07% 16:48:17
COP/BRL 0.001194 0.001198 0.001187 +0.000002 +0.15% 16:48:17
BRL/COP 838.24 842.72 834.61 -1.15 -0.14% 16:48:17
COP/CLP 0.2100 0.2109 0.2094 -0.0008 -0.37% 16:48:17
CLP/COP 4.7663 4.7753 4.7424 +0.0175 +0.37% 16:48:17
COP/PYG 1.9576 1.9543 1.9407 +0.0073 +0.37% 16:48:17
PYG/COP 0.5121 0.5153 0.5117 -0.0019 -0.37% 16:48:17
COP/UYU 0.01053 0.01051 0.01046 +0.00004 +0.39% 16:48:17
UYU/COP 95.22 95.63 95.14 -0.37 -0.39% 16:48:17
COP/PEN 0.001066 0.001067 0.001062 +0.000003 +0.27% 16:48:17
PEN/COP 938.56 941.41 936.83 -2.35 -0.25% 16:48:17
COP/BOB 0.002251 0.002227 0.002218 +0.000003 +0.13% 16:48:17
BOB/COP 449.36 450.90 448.96 -0.48 -0.11% 16:48:17
COP/VES 1.060647 1.059584 1.055435 +0.002705 +0.26% 16:48:17
VES/COP 0.94 0.95 0.94 -0.00 -0.27% 16:48:17
COP/MXN 0.00617 0.00617 0.00614 +0.00001 +0.22% 16:48:17
MXN/COP 162.20 162.84 161.99 -0.36 -0.22% 16:48:17
COP/USD 0.000322 0.000322 0.000320 0.000001 0% 16:47:16
USD/COP 3,111.79 3,121.25 3,108.86 -4.46 -0.14% 16:47:23
CAD/COP 2,365.12 2,368.07 2,357.65 +10.53 +0.45% 16:48:18
DKK/COP 473.960 474.440 472.495 +0.375 +0.08% 16:48:35
EUR/COP 3,536.00 3,541.00 3,525.50 +2.50 +0.07% 16:48:35
GBP/COP 4,071.00 4,075.50 4,052.00 -0.50 -0.01% 16:48:37
ILS/COP 862.2783 864.0393 860.1104 +0.3238 +0.04% 16:48:19

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.006583 0.006674 0.006468 +0.000112 +1.73% 16:48:17
ARS/PYG 152.27 154.62 149.84 -2.64 -1.71% 16:46:15
PYG/BRL 0.000611 0.000616 0.000608 -0.000001 -0.20% 16:48:17
BRL/PYG 1,639.90 1,644.49 1,624.48 +3.86 +0.24% 16:48:17
PYG/CLP 0.1075 0.1084 0.1074 -0.0008 -0.75% 16:48:17
CLP/PYG 9.3246 9.3126 9.2270 +0.0688 +0.74% 16:48:17
PYG/UYU 0.00539 0.00540 0.00537 0.00000 0% 16:48:17
UYU/PYG 186.29 186.24 185.28 -0.03 -0.01% 16:46:15
PYG/COP 0.5121 0.5153 0.5117 -0.0019 -0.37% 16:48:17
COP/PYG 1.9576 1.9543 1.9407 +0.0073 +0.37% 16:48:17
PYG/PEN 0.000546 0.000548 0.000546 -0.000000 -0.08% 16:48:17
PEN/PYG 1,836.17 1,833.14 1,823.75 +2.25 +0.12% 16:30:37
PYG/BOB 0.001152 0.001145 0.001138 -0.000003 -0.28% 16:48:17
BOB/PYG 879.11 878.93 873.57 +2.34 +0.27% 16:30:37
PYG/VES 0.542850 0.544810 0.542017 -0.000637 -0.12% 16:48:17
VES/PYG 1.85 1.84 1.84 0.00 0% 16:48:17
PYG/MXN 0.003158 0.003171 0.003151 -0.000004 -0.14% 16:48:17
MXN/PYG 317.32 317.35 315.38 +0.48 +0.15% 16:48:17
PYG/USD 0.000165 0.000165 0.000165 -0.000000 -0.14% 16:47:16
USD/PYG 6,087.81 6,077.79 6,046.63 +13.42 +0.22% 15:30:04
EUR/PYG 6,918.80 6,905.75 6,855.95 +29.55 +0.43% 16:48:36

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 12.0645 12.2286 11.8444 +0.2202 +1.86% 16:46:15
ARS/PEN 0.0829 0.0844 0.0818 -0.0015 -1.83% 16:48:17
PEN/BRL 1.1199 1.1260 1.1136 -0.0013 -0.11% 16:48:17
BRL/PEN 0.8932 0.8980 0.8881 +0.0010 +0.11% 16:48:17
PEN/CLP 197.01 198.16 196.41 -1.22 -0.62% 16:48:17
CLP/PEN 0.00508 0.00509 0.00505 +0.00003 +0.65% 16:48:17
PEN/PYG 1,836.17 1,833.14 1,823.75 +2.25 +0.12% 16:30:37
PYG/PEN 0.000546 0.000548 0.000546 -0.000000 -0.08% 16:48:17
PEN/UYU 9.8748 9.8643 9.8276 +0.0136 +0.14% 16:48:17
UYU/PEN 0.1015 0.1018 0.1014 -0.0001 -0.12% 16:48:17
PEN/COP 938.56 941.41 936.83 -2.35 -0.25% 16:48:17
COP/PEN 0.001066 0.001067 0.001062 +0.000003 +0.27% 16:48:17
PEN/BOB 2.1113 2.0917 2.0808 -0.0030 -0.14% 16:48:17
BOB/PEN 0.4788 0.4806 0.4781 +0.0007 +0.14% 16:48:17
PEN/VES 994.8394 993.5958 991.2638 +0.0542 +0.01% 16:48:17
VES/PEN 0.0010 0.0010 0.0010 0.0000 0% 16:48:17
PEN/MXN 5.7870 5.8012 5.7709 -0.0017 -0.03% 16:48:17
MXN/PEN 0.1728 0.1733 0.1724 0.0000 0% 16:48:17
PEN/USD 0.3017 0.3016 0.3009 0.0000 0% 16:47:16
USD/PEN 3.3160 3.3233 3.3125 +0.0035 +0.11% 16:00:32
EUR/PEN 3.7686 3.7722 3.7545 +0.0118 +0.31% 16:48:36
GBP/PEN 4.3380 4.3463 4.3141 +0.0107 +0.25% 16:48:40
ILS/PEN 0.9189 0.9210 0.9153 +0.0026 +0.28% 16:48:19

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 1.2240 1.2406 1.2029 +0.0207 +1.72% 16:48:17
ARS/UYU 0.8189 0.8313 0.8060 -0.0141 -1.69% 16:48:16
UYU/BRL 0.1136 0.1144 0.1131 -0.0003 -0.23% 16:48:17
BRL/UYU 8.82 8.84 8.74 +0.02 +0.23% 16:48:17
UYU/CLP 19.99 20.13 19.95 -0.16 -0.78% 16:48:17
CLP/UYU 0.05015 0.05012 0.04967 +0.00038 +0.76% 16:48:17
UYU/PYG 186.29 186.24 185.28 -0.03 -0.01% 16:46:15
PYG/UYU 0.00539 0.00540 0.00537 0.00000 0% 16:48:17
UYU/COP 95.22 95.63 95.14 -0.37 -0.39% 16:48:17
COP/UYU 0.01053 0.01051 0.01046 +0.00004 +0.39% 16:48:17
UYU/PEN 0.1015 0.1018 0.1014 -0.0001 -0.12% 16:48:17
PEN/UYU 9.8748 9.8643 9.8276 +0.0136 +0.14% 16:48:17
UYU/BOB 0.2142 0.2125 0.2115 -0.0006 -0.30% 16:48:17
BOB/UYU 4.7278 4.7281 4.7058 +0.0133 +0.28% 16:46:16
UYU/VES 100.9299 101.0821 100.7267 -0.1335 -0.13% 16:46:16
VES/UYU 0.01 0.01 0.01 0.00 0% 16:48:17
UYU/MXN 0.5871 0.5894 0.5863 -0.0010 -0.17% 16:48:17
MXN/UYU 1.7065 1.7056 1.6967 +0.0029 +0.17% 16:48:17
UYU/USD 0.03066 0.03068 0.03058 -0.00004 -0.14% 16:47:16
USD/UYU 32.7400 32.7100 32.5900 +0.0700 +0.21% 16:44:35
EUR/UYU 37.209 37.151 36.959 +0.156 +0.42% 16:48:36
ILS/UYU 9.0723 9.0636 9.0090 +0.0385 +0.43% 16:48:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AUD 0.0004 0.0004 0.0004 -0.0000 -0.46% 16:48:15
AUD/VES 2,366.2650 2,364.1307 2,352.9302 +9.6819 +0.41% 16:48:03
VES/NZD 0.0004 0.0004 0.0004 -0.0000 -0.25% 16:48:16
NZD/VES 2,266.6536 2,267.7734 2,256.7376 +6.3823 +0.28% 16:48:10
VES/JPY 29.79172 29.79080 29.69146 -0.00913 -0.03% 16:48:15
VES/THB 0.01 0.01 0.01 -0.00 -0.33% 16:48:16
VES/SGD 0.0004 0.0004 0.0004 -0.0000 -0.25% 16:48:16
SGD/VES 2,442.8899 2,440.1978 2,434.1575 +6.8004 +0.28% 16:48:14
VES/HKD 0.0024 0.0024 0.0024 -0.0000 -0.00% 16:48:15
HKD/VES 420.2279 419.7347 419.6866 +0.0095 +0.00% 16:48:07
VES/KRW 0.34 0.34 0.34 -0.00 -0.35% 16:48:16
VES/INR 0.02 0.02 0.02 -0.00 -0.39% 16:48:15
VES/TWD 0.01 0.01 0.01 -0.00 -0.14% 16:48:16
TWD/VES 107.1950 107.0680 106.8700 +0.1518 +0.14% 16:46:14
VES/CNY 0.0020 0.0021 0.0020 -0.0000 -0.56% 16:48:15
CNY/VES 490.7406 490.5468 487.4149 +2.7388 +0.56% 16:24:05
VES/IDR 4.26 4.28 4.26 -0.02 -0.45% 16:30:34
VES/MYR 0.0012 0.0012 0.0012 -0.0000 -0.36% 16:48:16
VES/PHP 0.02 0.02 0.02 -0.00 -0.48% 16:48:16
VES/PKR 0.04 0.04 0.04 0.00 0% 16:48:16
VES/LKR 0.05 0.05 0.05 0.00 0% 16:48:16
VES/NPR 0.03 0.03 0.03 -0.00 -0.33% 16:48:16
VES/GBP 0.00023 0.00023 0.00023 -0.00000 -0.37% 16:48:15
VES/CHF 0.00030 0.00030 0.00030 -0.00000 -0.28% 16:48:15
CHF/VES 3,301.3612 3,298.5551 3,287.3635 +8.7377 +0.27% 16:48:06
VES/DKK 0.0020 0.0020 0.0020 -0.0000 -0.24% 16:48:15
DKK/VES 502.2789 501.6510 500.0443 +1.4859 +0.30% 16:48:06
VES/NOK 0.0026 0.0026 0.0026 -0.0000 -0.23% 16:48:16
NOK/VES 384.7371 384.9342 383.1211 +0.5536 +0.14% 16:48:10
VES/PLN 0.0012 0.0012 0.0012 -0.0000 -0.29% 16:48:16
PLN/VES 865.0153 863.9341 859.1910 +2.4307 +0.28% 16:48:12
VES/TRY 0.0016 0.0016 0.0016 0.0000 0% 16:48:16
TRY/VES 619.3578 624.2452 618.1773 -4.2408 -0.68% 16:48:15
VES/HUF 0.08 0.09 0.08 -0.00 -0.51% 16:48:15
VES/CZK 0.0069 0.0069 0.0069 -0.0000 -0.42% 16:48:15
VES/EUR 0.00027 0.00027 0.00027 -0.00000 -0.26% 16:48:15
EUR/VES 3,749.2799 3,743.7708 3,730.4288 +12.9510 +0.35% 16:48:34
VES/SEK 0.0028 0.0028 0.0028 -0.0000 -0.36% 16:48:16
SEK/VES 354.5855 354.4281 352.8904 +0.9761 +0.28% 16:48:13
VES/ISK 0.04 0.04 0.04 -0.00 -0.31% 16:48:15
VES/RON 0.0013 0.0013 0.0013 -0.0000 -0.11% 16:48:16
VES/RUB 0.02 0.02 0.02 -0.00 -0.63% 16:48:16
RUB/VES 50.3199 50.2984 49.9682 +0.2538 +0.51% 16:48:12
VES/USD 0.00030 0.00030 0.00030 -0.00000 -0.01% 16:47:14
USD/VES 3,298.3900 3,294.2670 3,294.0873 +4.1230 +0.13% 19/02
VES/MXN 0.0058 0.0058 0.0058 0.0000 0% 16:48:16
MXN/VES 171.9223 172.1727 171.2731 +0.0608 +0.04% 16:48:09
VES/CAD 0.0004 0.0004 0.0004 -0.0000 -0.77% 16:48:15
CAD/VES 2,506.9469 2,505.3365 2,492.7297 +17.5219 +0.70% 16:48:05
VES/ZAR 0.0042 0.0044 0.0042 -0.0000 -1.09% 16:48:16
ZAR/VES 236.0258 236.3778 229.2860 +2.5392 +1.09% 16:48:16
VES/EGP 0.0053 0.0054 0.0053 -0.0000 -0.01% 16:48:15
VES/MAD 0.0029 0.0029 0.0029 -0.0000 -0.15% 16:48:16
VES/KES 0.03 0.03 0.03 -0.00 -0.01% 16:48:16
VES/NAD 0.0042 0.0044 0.0042 -0.0000 -1.07% 16:48:16
VES/XAF 0.18 0.18 0.18 -0.00 -0.49% 16:48:16
VES/XOF 0.18 0.18 0.18 0.00 0% 16:48:16
VES/AED 0.0011 0.0011 0.0011 -0.0000 -0.01% 16:48:15
AED/VES 897.9731 896.9117 896.8140 +0.0490 +0.01% 16:48:02
VES/ILS 0.0011 0.0011 0.0011 -0.0000 -0.31% 16:48:15
ILS/VES 913.9853 912.9946 909.3905 +2.6728 +0.29% 16:47:06
VES/JOD 0.00022 0.00022 0.00022 -0.00000 -0.01% 16:48:15
VES/SAR 0.0011 0.0011 0.0011 -0.0000 -0.01% 16:48:16
SAR/VES 879.4886 878.3892 878.3775 +0.0596 +0.01% 16:48:13
VES/BHD 0.00011 0.00011 0.00011 -0.00000 -0.01% 16:48:15
VES/OMR 0.00012 0.00012 0.00012 -0.00000 -0.01% 16:48:16
VES/QAR 0.0011 0.0011 0.0011 -0.0000 -0.02% 16:48:16
VES/LBP 0.46 0.46 0.46 -0.00 -0.01% 16:48:16
VES/ARS 0.0121 0.0123 0.0119 +0.0002 +1.60% 16:48:15
ARS/VES 82.5010 83.8876 81.2396 -1.5279 -1.82% 16:46:02
VES/BRL 0.0011 0.0011 0.0011 0.0000 0% 16:48:15
BRL/VES 888.5031 892.2113 882.4245 +1.0512 +0.12% 16:48:05
VES/CLP 0.20 0.20 0.20 -0.00 -0.54% 16:48:15
CLP/VES 5.05210 5.04903 5.01411 +0.03142 +0.63% 16:48:17
VES/PEN 0.0010 0.0010 0.0010 0.0000 0% 16:48:17
PEN/VES 994.8394 993.5958 991.2638 +0.0542 +0.01% 16:48:17
VES/COP 0.94 0.95 0.94 -0.00 -0.27% 16:48:17
COP/VES 1.060647 1.059584 1.055435 +0.002705 +0.26% 16:48:17
VES/BOB 0.0021 0.0021 0.0021 -0.0000 -0.15% 16:48:17
BOB/VES 476.3018 476.7391 475.0205 +0.7119 +0.15% 16:30:38
VES/PYG 1.85 1.84 1.84 0.00 0% 16:48:17
PYG/VES 0.542850 0.544810 0.542017 -0.000637 -0.12% 16:48:17
VES/UYU 0.01 0.01 0.01 0.00 0% 16:48:17
UYU/VES 100.9299 101.0821 100.7267 -0.1335 -0.13% 16:46:16
VES/BBD 0.0006 0.0006 0.0006 -0.0000 -0.01% 16:48:15
VES/JMD 0.04 0.04 0.04 0.00 0% 16:48:15
VES/XCD 0.0008 0.0008 0.0008 -0.0000 -0.01% 16:48:16
VES/PAB 0.00030 0.00030 0.00030 -0.00000 -0.01% 16:48:16
Continue with Google
or
Sign up with Email