x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0832 0.0832 0.0828 0.0000 0.00% 7:45:02
AUD/ARS 12.0200 12.0650 12.0125 -0.0070 -0.06% 7:45:45
ARS/NZD 0.0875 0.0876 0.0871 -0.0001 -0.11% 7:45:02
NZD/ARS 11.4387 11.4874 11.4145 -0.0037 -0.03% 7:45:11
ARS/JPY 7.2237 7.2392 7.2035 -0.0019 -0.03% 7:45:27
JPY/ARS 0.1385 0.1388 0.1381 +0.0001 +0.07% 7:45:31
ARS/THB 2.2226 2.2293 2.2174 -0.0036 -0.16% 7:45:02
THB/ARS 0.4501 0.4505 0.4486 +0.0009 +0.20% 7:45:16
ARS/SGD 0.0897 0.0898 0.0893 0.0000 0.00% 7:45:02
SGD/ARS 11.1530 11.1700 11.1350 -0.0010 -0.01% 7:45:30
ARS/HKD 0.4881 0.4880 0.4878 +0.0001 +0.02% 7:45:39
HKD/ARS 2.0498 2.0501 2.0492 -0.0004 -0.02% 7:45:37
ARS/KRW 73.77 74.06 73.48 -0.22 -0.29% 7:45:02
ARS/INR 4.29 4.29 4.26 0.00 0.00% 7:45:02
ARS/TWD 1.9833 1.9891 1.9793 -0.0058 -0.29% 7:45:03
TWD/ARS 0.5046 0.5052 0.5028 +0.0015 +0.30% 7:45:17
ARS/CNY 0.4324 0.4325 0.4303 +0.0001 +0.02% 7:45:02
CNY/ARS 2.3141 2.3240 2.3121 -0.0005 -0.02% 7:45:05
ARS/IDR 842.66 843.82 838.56 +0.05 +0.01% 7:45:03
ARS/MYR 0.2800 0.2800 0.2787 -0.0001 -0.04% 7:45:03
ARS/PHP 3.14 3.15 3.13 -0.01 -0.33% 7:45:02
ARS/PKR 6.69 6.60 6.57 0.00 0.00% 7:45:02
ARS/LKR 9.65 9.45 9.40 0.01 0.00% 7:45:03
ARS/NPR 6.96 6.86 6.83 0.00 0.02% 7:45:03
ARS/GBP 0.0510 0.0510 0.0508 0.0000 0.00% 7:45:02
GBP/ARS 19.6360 19.6985 19.6050 +0.0040 +0.02% 7:45:35
ARS/CHF 0.0632 0.0633 0.0630 -0.0001 -0.16% 7:45:02
CHF/ARS 15.8270 15.8430 15.7885 +0.0230 +0.15% 7:45:35
ARS/DKK 0.4381 0.4390 0.4368 -0.0006 -0.14% 7:45:02
DKK/ARS 2.2837 2.2895 2.2777 +0.0028 +0.12% 7:45:06
ARS/NOK 0.5311 0.5317 0.5292 -0.0004 -0.08% 7:45:02
NOK/ARS 1.8839 1.8898 1.8807 +0.0014 +0.07% 7:45:10
ARS/PLN 0.2574 0.2582 0.2569 -0.0006 -0.23% 7:45:02
PLN/ARS 3.8876 3.8924 3.8734 +0.0089 +0.23% 7:45:12
ARS/TRY 0.2404 0.2411 0.2399 -0.0003 -0.12% 7:45:02
TRY/ARS 4.1601 4.1670 4.1475 +0.0043 +0.10% 7:45:16
ARS/HUF 18.18 18.23 18.14 -0.04 -0.23% 7:45:02
ARS/CZK 1.5927 1.5954 1.5873 -0.0022 -0.14% 7:45:02
ARS/EUR 0.0589 0.0590 0.0588 -0.0001 -0.17% 7:45:02
EUR/ARS 16.9783 17.0257 16.9380 +0.0167 +0.10% 7:45:23
ARS/SEK 0.5618 0.5634 0.5606 -0.0013 -0.23% 7:45:02
SEK/ARS 1.7812 1.7890 1.7704 +0.0041 +0.23% 7:45:15
ARS/ISK 7.15 7.13 7.10 0.00 0.01% 7:45:02
ARS/RON 0.2651 0.2657 0.2641 -0.0002 -0.08% 7:45:03
ARS/RUB 3.7531 3.7578 3.7404 -0.0034 -0.09% 7:45:02
RUB/ARS 0.2665 0.2668 0.2661 +0.0002 +0.08% 7:44:13
ARS/LTL 0.1845 0.1846 0.1837 0.0000 0.00% 7:45:03
ARS/USD 0.0629 0.0629 0.0626 0.0000 0.00% 7:44:02
USD/ARS 15.9055 15.9690 15.8945 -0.0020 -0.01% 7:45:37
ARS/MXN 1.3771 1.3817 1.3744 -0.0040 -0.29% 7:45:43
MXN/ARS 0.7267 0.7277 0.7238 +0.0021 +0.29% 7:45:10
ARS/CAD 0.0837 0.0838 0.0834 -0.0002 -0.24% 7:45:02
CAD/ARS 11.9570 11.9680 11.9285 +0.0180 +0.15% 7:45:39
ARS/ZAR 0.8520 0.8552 0.8490 -0.0010 -0.12% 7:45:03
ZAR/ARS 1.1745 1.1779 1.1693 +0.0010 +0.09% 7:45:18
ARS/EGP 1.1904 1.1894 1.1837 0.0000 0.00% 7:45:03
ARS/MAD 0.6332 0.6328 0.6298 -0.0008 -0.13% 7:45:02
ARS/KES 6.66 6.54 6.50 +0.01 +0.21% 7:45:03
ARS/NAD 0.8672 0.8540 0.8488 +0.0011 +0.13% 7:45:03
ARS/XAF 38.71 38.73 38.53 +0.02 +0.06% 7:45:02
ARS/XOF 38.71 38.75 38.53 -0.03 -0.08% 7:45:03
ARS/AED 0.2311 0.2311 0.2300 0.0000 0.00% 7:45:02
AED/ARS 4.3308 4.3477 4.3275 +0.0004 +0.01% 7:45:02
ARS/ILS 0.2398 0.2402 0.2391 -0.0004 -0.17% 7:45:02
ILS/ARS 4.1733 4.1832 4.1638 +0.0067 +0.16% 7:45:07
ARS/JOD 0.0447 0.0446 0.0443 0.0000 0.00% 7:45:03
ARS/SAR 0.2361 0.2360 0.2349 -0.0001 -0.04% 7:45:02
SAR/ARS 4.2414 4.2416 4.2369 -0.0002 -0.00% 7:45:13
ARS/BHD 0.0239 0.0237 0.0236 0.0000 0.00% 7:45:03
ARS/OMR 0.0243 0.0242 0.0241 0.0000 0.00% 7:45:03
ARS/QAR 0.2291 0.2291 0.2280 0.0000 0.00% 7:45:03
ARS/LBP 97.17 95.19 94.75 -0.34 -0.36% 7:45:03
ARS/BBD 0.1289 0.1260 0.1254 +0.0001 +0.08% 7:45:03
ARS/JMD 8.22 8.12 8.08 0.00 0.00% 7:45:03
ARS/XCD 0.1709 0.1700 0.1692 0.0000 0.00% 7:45:02
ARS/BRL 0.2011 0.2011 0.2010 0.0000 0.00% 7:45:34
BRL/ARS 4.9763 4.9843 4.9722 0.0000 0.00% 7:45:35
ARS/CLP 41.68 41.66 41.38 +0.09 +0.21% 7:45:02
CLP/ARS 0.0240 0.0242 0.0240 -0.0001 -0.41% 7:45:20
ARS/PEN 0.2149 0.2102 0.2076 +0.0016 +0.77% 7:45:20
PEN/ARS 4.7600 4.8165 4.7563 -0.0375 -0.78% 7:45:20
ARS/COP 187.72 185.24 184.39 -0.41 -0.22% 7:45:20
COP/ARS 0.0054 0.0055 0.0054 0.000 0.00% 7:45:20
ARS/BOB 0.4479 0.4363 0.4341 +0.0002 +0.05% 7:45:20
BOB/ARS 2.2937 2.3037 2.2919 -0.0013 -0.06% 7:45:20
ARS/PYG 367.93 360.43 358.57 +0.19 +0.05% 7:45:20
PYG/ARS 0.0028 0.0028 0.0028 0.0000 0.00% 7:45:20
ARS/UYU 1.8401 1.8056 1.7962 +0.0026 +0.14% 7:45:20
UYU/ARS 0.5543 0.5567 0.5538 -0.0008 -0.14% 7:45:20
ARS/VEF 0.6289 0.6285 0.6256 -0.0001 -0.02% 7:45:02
VEF/ARS 1.5923 1.5985 1.5910 +0.0001 +0.01% 7:45:18
ARS/PAB 0.0644 0.0630 0.0626 0.0000 0.00% 7:45:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1482 0.1444 0.1443 -0.0001 -0.07% 7:44:21
USD/BOB 7.1229 6.9352 6.9311 +0.0041 +0.06% 7:45:42
BOB/MXN 3.1569 3.1693 3.1511 -0.0107 -0.34% 7:45:20
MXN/BOB 0.3254 0.3173 0.3155 +0.0011 +0.35% 7:45:21
BOB/ARS 2.2937 2.3037 2.2919 -0.0013 -0.06% 7:45:20
ARS/BOB 0.4479 0.4363 0.4341 +0.0002 +0.05% 7:45:20
BOB/BRL 0.4611 0.4612 0.4608 -0.0003 -0.07% 7:45:20
BRL/BOB 2.2283 2.1700 2.1682 +0.0012 +0.06% 7:45:20
BOB/CLP 95.56 95.48 95.33 +0.15 +0.15% 7:45:20
CLP/BOB 0.0108 0.0105 0.0105 0.000 0.00% 7:45:20
BOB/PEN 0.4927 0.4819 0.4783 +0.0035 +0.73% 7:45:20
PEN/BOB 2.1315 2.0907 2.0753 -0.0152 -0.73% 7:45:20
BOB/COP 430.43 424.82 423.66 -1.17 -0.27% 7:45:20
COP/BOB 0.0024 0.0024 0.0024 +0.0000 +0.00% 7:45:20
BOB/PYG 843.64 826.06 826.05 -0.01 -0.00% 7:45:20
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 7:45:20
BOB/UYU 4.2193 4.1382 4.1343 +0.0039 +0.09% 7:45:20
UYU/BOB 0.2482 0.2419 0.2417 -0.0002 -0.08% 7:45:20
BOB/VEF 1.4419 1.4413 1.4405 -0.0008 -0.06% 7:45:21
VEF/BOB 0.7130 0.6942 0.6938 +0.0004 +0.06% 7:45:21
EUR/BOB 7.5904 7.4062 7.3904 0.000 0.00% 7:45:22

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4142 0.4142 0.4123 +0.0002 +0.05% 7:45:37
AUD/BRL 2.4189 2.4248 2.4144 -0.0005 -0.02% 7:45:37
BRL/NZD 0.4352 0.4359 0.4331 -0.0001 -0.02% 7:45:04
NZD/BRL 2.2997 2.3092 2.2941 -0.0010 -0.04% 7:45:11
BRL/JPY 35.9300 36.0170 35.8350 -0.0160 -0.04% 7:45:45
JPY/BRL 0.0279 0.0279 0.0278 0.0000 0.00% 7:45:25
BRL/THB 11.06 11.09 11.04 -0.02 -0.15% 7:45:04
THB/BRL 0.0905 0.0906 0.0902 +0.0001 +0.11% 7:45:16
BRL/SGD 0.4465 0.4466 0.4453 -0.0002 -0.04% 7:45:36
SGD/BRL 2.2448 2.2456 2.2393 +0.0008 +0.04% 7:45:45
BRL/HKD 2.4307 2.4278 2.4264 +0.0010 +0.04% 7:45:40
HKD/BRL 0.4122 0.4121 0.4120 -0.0001 -0.02% 7:45:07
BRL/KRW 366.98 368.38 365.59 -1.03 -0.28% 7:45:04
BRL/INR 21.32 21.32 21.28 +0.01 +0.06% 7:45:04
INR/BRL 0.05 0.05 0.05 0.00 0.00% 7:45:21
BRL/TWD 9.87 9.89 9.85 -0.03 -0.26% 7:45:04
TWD/BRL 0.1015 0.1016 0.1011 +0.0003 +0.30% 7:45:17
BRL/CNY 2.1508 2.1509 2.1463 +0.0008 +0.04% 7:45:04
CNY/BRL 0.4652 0.4659 0.4649 -0.0002 -0.04% 7:45:05
BRL/IDR 4,192.22 4,197.85 4,180.56 +0.76 +0.02% 7:45:04
BRL/MYR 1.3930 1.3926 1.3918 +0.0001 +0.01% 7:45:04
BRL/PHP 15.61 15.66 15.59 -0.04 -0.26% 7:45:04
BRL/PKR 33.28 32.82 32.80 0.01 0.00% 7:45:04
BRL/LKR 48.02 47.00 46.96 +0.03 +0.07% 7:45:04
BRL/NPR 34.63 34.14 34.11 +0.02 +0.06% 7:45:04
BRL/GBP 0.2535 0.2537 0.2529 0.0000 0.00% 7:45:04
GBP/BRL 3.9471 3.9546 3.9415 +0.0002 +0.01% 7:45:40
BRL/CHF 0.3145 0.3151 0.3139 -0.0004 -0.13% 7:45:40
CHF/BRL 3.1843 3.1850 3.1740 +0.0042 +0.13% 7:45:37
BRL/DKK 2.1794 2.1836 2.1756 -0.0024 -0.11% 7:45:01
DKK/BRL 0.4591 0.4596 0.4579 +0.0005 +0.11% 7:45:07
BRL/NOK 2.6423 2.6446 2.6359 -0.0017 -0.06% 7:45:04
NOK/BRL 0.3787 0.3794 0.3781 +0.0003 +0.08% 7:45:10
BRL/PLN 1.2804 1.2841 1.2783 -0.0029 -0.23% 7:45:04
PLN/BRL 0.7816 0.7823 0.7787 +0.0017 +0.22% 7:45:12
BRL/TRY 1.1961 1.1993 1.1936 -0.0015 -0.13% 7:45:04
TRY/BRL 0.8364 0.8378 0.8339 +0.0008 +0.10% 7:45:16
BRL/HUF 90.40 90.67 90.22 -0.22 -0.24% 7:45:04
BRL/CZK 7.92 7.94 7.91 -0.01 -0.17% 7:45:04
BRL/EUR 0.2930 0.2937 0.2926 -0.0004 -0.14% 7:45:04
EUR/BRL 3.4163 3.4387 3.4056 +0.0039 +0.11% 7:45:37
BRL/SEK 2.7946 2.8025 2.7900 -0.0059 -0.21% 7:45:04
SEK/BRL 0.3580 0.3584 0.3568 +0.0008 +0.22% 7:45:15
BRL/ISK 35.56 35.48 35.46 -0.00 -0.01% 7:45:04
BRL/RON 1.3190 1.3214 1.3149 -0.0012 -0.09% 7:45:04
BRL/RUB 18.67 18.69 18.64 -0.01 -0.08% 7:45:04
RUB/BRL 0.0537 0.0537 0.0534 +0.0003 +0.56% 7:44:22
BRL/LTL 0.9178 0.9180 0.9175 +0.0001 +0.01% 7:45:04
BRL/USD 0.3130 0.3129 0.3128 0.0000 0.00% 7:45:42
USD/BRL 3.1980 3.1974 3.1955 0.0000 0.00% 7:45:45
BRL/MXN 6.8502 6.8726 6.8369 -0.0182 -0.27% 7:45:43
MXN/BRL 0.1461 0.1463 0.1455 +0.0004 +0.27% 7:45:10
BRL/CAD 0.4165 0.4169 0.4157 -0.0006 -0.14% 7:45:37
CAD/BRL 2.4066 2.4056 2.3984 +0.0034 +0.14% 7:45:43
BRL/ZAR 4.2387 4.2539 4.2261 -0.0047 -0.11% 7:45:04
ZAR/BRL 0.2361 0.2366 0.2351 +0.0002 +0.08% 7:45:19
BRL/EGP 5.9221 5.9162 5.9093 +0.0005 +0.01% 7:45:04
BRL/MAD 3.1499 3.1476 3.1358 -0.0037 -0.12% 7:45:04
BRL/KES 33.13 32.54 32.47 +0.07 +0.22% 7:45:04
BRL/NAD 4.3142 4.2473 4.2399 +0.0062 +0.15% 7:45:04
BRL/XAF 192.59 192.62 192.45 +0.13 +0.07% 7:45:04
BRL/XOF 192.58 192.72 192.45 -0.13 -0.07% 7:45:04
BRL/AED 1.1494 1.1494 1.1488 0.0000 0.00% 7:45:04
AED/BRL 0.8707 0.8705 0.8700 -0.0001 -0.01% 7:45:02
BRL/ILS 1.1928 1.1946 1.1911 -0.0017 -0.14% 7:45:04
ILS/BRL 0.8390 0.8396 0.8371 +0.0012 +0.14% 7:45:07
BRL/JOD 0.2224 0.2219 0.2215 +0.0001 +0.05% 7:45:04
BRL/SAR 1.1748 1.1737 1.1728 0.0000 0.00% 7:45:04
SAR/BRL 0.8527 0.8527 0.8520 0.0000 0.00% 7:45:14
BRL/BHD 0.1188 0.1180 0.1179 0.0000 0.00% 7:45:04
BRL/OMR 0.1208 0.1205 0.1204 -0.0001 -0.08% 7:45:04
BRL/QAR 1.1398 1.1395 1.1388 +0.0001 +0.01% 7:45:04
BRL/LBP 483.42 473.48 471.52 -1.66 -0.35% 7:45:04
BRL/ARS 4.9763 4.9843 4.9722 0.0000 0.00% 7:45:35
ARS/BRL 0.2011 0.2011 0.2010 0.0000 0.00% 7:45:34
BRL/CLP 207.260 207.197 206.694 +0.439 +0.21% 7:45:39
CLP/BRL 0.0049 0.0049 0.0048 0.000 0.00% 7:45:20
BRL/PEN 1.0689 1.0456 1.0371 +0.0082 +0.79% 7:45:20
PEN/BRL 0.9569 0.9643 0.9564 -0.0076 -0.79% 7:45:20
BRL/COP 933.87 921.45 918.92 -1.99 -0.22% 7:45:20
COP/BRL 0.0011 0.0011 0.0011 0.0000 0.00% 7:45:20
BRL/BOB 2.2283 2.1700 2.1682 +0.0012 +0.06% 7:45:20
BOB/BRL 0.4611 0.4612 0.4608 -0.0003 -0.07% 7:45:20
BRL/PYG 1,830.38 1,792.49 1,791.07 +1.05 +0.06% 7:45:20
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 7:45:20
BRL/UYU 9.15 8.98 8.96 +0.01 +0.15% 7:45:20
UYU/BRL 0.1115 0.1116 0.1114 -0.0002 -0.18% 7:45:20
BRL/VEF 3.1285 3.1263 3.1244 +0.0001 +0.00% 7:45:04
VEF/BRL 0.3202 0.3201 0.3199 0.0000 0.00% 7:45:18
BRL/BBD 0.6414 0.6269 0.6264 +0.0004 +0.06% 7:45:04
BRL/JMD 40.92 40.40 40.36 +0.02 +0.06% 7:45:04
BRL/XCD 0.8500 0.8457 0.8452 0.0000 0.00% 7:45:04
BRL/PAB 0.3204 0.3131 0.3129 +0.0002 +0.06% 7:45:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 7:44:21
USD/CLP 662.70 662.20 660.80 +1.40 +0.21% 7:45:43
CLP/MXN 0.0331 0.0332 0.0330 -0.0001 -0.30% 7:45:20
MXN/CLP 30.28 30.30 30.08 +0.15 +0.51% 7:45:10
CAD/CLP 498.20 498.38 495.69 +1.69 +0.34% 7:45:04
CLP/KRW 1.7717 1.7820 1.7648 -0.0086 -0.48% 7:45:06
CLP/IDR 20.24 20.29 20.18 -0.04 -0.20% 7:45:06
CNY/CLP 96.41 96.52 96.16 +0.17 +0.18% 7:45:05
HKD/CLP 85.42 85.36 85.18 +0.17 +0.20% 7:45:07
INR/CLP 9.73 9.73 9.70 +0.01 +0.15% 7:45:09
JPY/CLP 5.7726 5.7809 5.7416 +0.0152 +0.26% 7:45:09
PHP/CLP 13.28 13.29 13.20 +0.05 +0.40% 7:45:12
PKR/CLP 6.3183 6.3136 6.3023 +0.0113 +0.18% 7:45:12
SGD/CLP 464.79 465.16 462.71 +0.98 +0.21% 7:45:15
THB/CLP 18.76 18.76 18.64 +0.08 +0.44% 7:45:16
TWD/CLP 21.02 21.04 20.90 +0.10 +0.49% 7:45:18
CLP/ARS 0.0240 0.0242 0.0240 -0.0001 -0.41% 7:45:20
ARS/CLP 41.68 41.66 41.38 +0.09 +0.21% 7:45:02
CLP/BRL 0.0049 0.0049 0.0048 0.000 0.00% 7:45:20
BRL/CLP 207.260 207.197 206.694 +0.439 +0.21% 7:45:39
CLP/PEN 0.0050 0.0050 0.0050 0.0000 0.00% 7:45:20
PEN/CLP 198.31 199.31 198.16 -1.15 -0.58% 7:45:20
CLP/COP 4.5079 4.4560 4.4370 -0.0190 -0.43% 7:45:20
COP/CLP 0.2256 0.2254 0.2244 +0.0010 +0.45% 7:45:20
CLP/BOB 0.0108 0.0105 0.0105 0.000 0.00% 7:45:20
BOB/CLP 95.56 95.48 95.33 +0.15 +0.15% 7:45:20
CLP/PYG 8.8354 8.6653 8.6512 -0.0132 -0.15% 7:45:20
PYG/CLP 0.1157 0.1156 0.1154 +0.0002 +0.17% 7:45:20
CLP/UYU 0.0442 0.0434 0.0433 -0.0001 -0.23% 7:45:20
UYU/CLP 23.09 23.07 23.04 +0.01 +0.06% 7:45:20
CLP/VEF 0.0151 0.0151 0.0151 0.0000 0.00% 7:45:21
VEF/CLP 66.34 66.29 66.15 +0.14 +0.21% 7:45:18
EUR/CLP 719.525 705.525 703.201 +0.000 +0.00% 7:45:28
GBP/CLP 817.340 819.275 814.795 +0.710 +0.09% 7:45:33
CHF/CLP 659.47 659.82 656.14 +2.18 +0.33% 7:45:06
DKK/CLP 95.14 95.21 94.67 +0.31 +0.32% 7:45:07
HUF/CLP 2.2940 2.2959 2.2797 +0.0102 +0.45% 7:45:07
ISK/CLP 5.8449 5.8405 5.8282 +0.0123 +0.21% 7:45:09
NOK/CLP 78.48 78.59 78.17 +0.22 +0.28% 7:45:10
PLN/CLP 161.96 162.06 160.98 +0.70 +0.43% 7:45:12
RUB/CLP 11.11 11.11 11.06 +0.03 +0.31% 7:44:13
SEK/CLP 74.21 74.25 73.76 +0.32 +0.44% 7:45:15
TRY/CLP 173.31 173.55 172.38 +0.53 +0.31% 7:45:16
AED/CLP 180.42 180.29 179.90 +0.38 +0.21% 7:45:02
ILS/CLP 173.86 173.92 173.10 +0.63 +0.36% 7:45:08
SAR/CLP 176.70 176.60 176.16 +0.37 +0.21% 7:45:14
AUD/CLP 500.87 502.41 499.17 +0.93 +0.19% 7:45:03
NZD/CLP 476.55 478.44 474.32 +0.81 +0.17% 7:45:11
ZAR/CLP 48.93 49.02 48.60 +0.14 +0.29% 7:45:19

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.0000 0.00% 7:44:21
USD/COP 2,985.10 2,944.50 2,938.15 -6.35 -0.22% 7:45:37
COP/MXN 0.0075 0.0075 0.0074 0.0000 0.00% 7:45:20
MXN/COP 136.36 134.44 133.99 +0.09 +0.07% 7:45:21
CAD/COP 2,244.10 2,211.42 2,205.98 -1.95 -0.09% 7:45:21
COP/ARS 0.0054 0.0055 0.0054 0.000 0.00% 7:45:20
ARS/COP 187.72 185.24 184.39 -0.41 -0.22% 7:45:20
COP/BRL 0.0011 0.0011 0.0011 0.0000 0.00% 7:45:20
BRL/COP 933.87 921.45 918.92 -1.99 -0.22% 7:45:20
COP/CLP 0.2256 0.2254 0.2244 +0.0010 +0.45% 7:45:20
CLP/COP 4.5079 4.4560 4.4370 -0.0190 -0.43% 7:45:20
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 7:45:20
PEN/COP 893.26 888.10 879.21 -8.89 -1.00% 7:45:20
COP/BOB 0.0024 0.0024 0.0024 +0.0000 +0.00% 7:45:20
BOB/COP 430.43 424.82 423.66 -1.17 -0.27% 7:45:20
COP/PYG 1.9913 1.9498 1.9445 +0.0053 +0.27% 7:45:20
PYG/COP 0.5211 0.5143 0.5129 -0.0014 -0.27% 7:45:20
COP/UYU 0.0100 0.0098 0.0097 +0.0001 +1.03% 7:45:20
UYU/COP 104.01 102.76 102.38 -0.38 -0.37% 7:45:20
COP/VEF 0.0034 0.0034 0.0034 +0.000 +0.00% 7:45:21
VEF/COP 298.81 294.74 294.11 -0.64 -0.22% 7:45:21
DKK/COP 427.770 421.045 421.030 +0.005 +0.00% 7:45:42
EUR/COP 3,181.00 3,131.00 3,119.60 +0.00 +0.00% 7:45:20
GBP/COP 3,681.20 3,623.35 3,619.60 +3.75 +0.10% 7:45:39

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.0000 0.00% 7:44:21
USD/PYG 5,850.80 5,728.80 5,725.45 +3.35 +0.06% 7:45:34
PYG/MXN 0.0038 0.0038 0.0037 0.000 0.00% 7:45:20
MXN/PYG 267.26 262.14 260.64 +0.88 +0.34% 7:45:20
PYG/ARS 0.0028 0.0028 0.0028 0.0000 0.00% 7:45:20
ARS/PYG 367.93 360.43 358.57 +0.19 +0.05% 7:45:20
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 7:45:20
BRL/PYG 1,830.38 1,792.49 1,791.07 +1.05 +0.06% 7:45:20
PYG/CLP 0.1157 0.1156 0.1154 +0.0002 +0.17% 7:45:20
CLP/PYG 8.8354 8.6653 8.6512 -0.0132 -0.15% 7:45:20
PYG/PEN 0.0006 0.0006 0.0006 0.0000 0.00% 7:45:20
PEN/PYG 1,750.79 1,727.05 1,714.29 -12.59 -0.73% 7:45:20
PYG/COP 0.5211 0.5143 0.5129 -0.0014 -0.27% 7:45:20
COP/PYG 1.9913 1.9498 1.9445 +0.0053 +0.27% 7:45:20
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 7:45:20
BOB/PYG 843.64 826.06 826.05 -0.01 -0.00% 7:45:20
PYG/UYU 0.0051 0.0050 0.0050 0.0000 0.00% 7:45:20
UYU/PYG 203.87 199.81 199.62 -0.19 -0.09% 7:45:20
PYG/VEF 0.0017 0.0017 0.0017 0.000 0.00% 7:45:21
VEF/PYG 585.67 573.45 573.12 +0.34 +0.06% 7:45:20
EUR/PYG 6,234.80 6,104.80 6,104.80 0.00 0.00% 7:45:22

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3061 0.3016 0.2994 -0.0022 -0.73% 7:44:21
USD/PEN 3.4168 3.3418 3.3155 +0.0263 +0.79% 7:45:45
PEN/MXN 6.5515 6.6255 6.5395 -0.0704 -1.06% 7:45:20
MXN/PEN 0.1561 0.1529 0.1509 +0.0017 +1.13% 7:45:21
PEN/ARS 4.7600 4.8165 4.7563 -0.0375 -0.78% 7:45:20
ARS/PEN 0.2149 0.2102 0.2076 +0.0016 +0.77% 7:45:20
PEN/BRL 0.9569 0.9643 0.9564 -0.0076 -0.79% 7:45:20
BRL/PEN 1.0689 1.0456 1.0371 +0.0082 +0.79% 7:45:20
PEN/CLP 198.31 199.31 198.16 -1.15 -0.58% 7:45:20
CLP/PEN 0.0050 0.0050 0.0050 0.0000 0.00% 7:45:20
PEN/COP 893.26 888.10 879.21 -8.89 -1.00% 7:45:20
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 7:45:20
PEN/BOB 2.1315 2.0907 2.0753 -0.0152 -0.73% 7:45:20
BOB/PEN 0.4927 0.4819 0.4783 +0.0035 +0.73% 7:45:20
PEN/PYG 1,750.79 1,727.05 1,714.29 -12.59 -0.73% 7:45:20
PYG/PEN 0.0006 0.0006 0.0006 0.0000 0.00% 7:45:20
PEN/UYU 8.7564 8.6512 8.5879 -0.0548 -0.63% 7:45:20
UYU/PEN 0.1191 0.1164 0.1156 +0.0007 +0.60% 7:45:20
PEN/VEF 2.9924 3.0131 2.9894 -0.0237 -0.79% 7:45:21
VEF/PEN 0.3420 0.3345 0.3319 +0.0026 +0.78% 7:45:21
EUR/PEN 3.6411 3.5611 3.5504 +0.0107 +0.30% 7:45:27
GBP/PEN 4.1247 4.1344 4.0881 +0.0328 +0.80% 7:45:36

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0349 0.0349 0.0346 +0.000 +0.00% 7:44:21
USD/UYU 29.2620 28.6990 28.6550 +0.0440 +0.15% 7:45:42
UYU/MXN 0.7628 0.7666 0.7615 -0.0033 -0.43% 7:45:20
MXN/UYU 1.3367 1.3132 1.3045 +0.0056 +0.43% 7:45:20
UYU/ARS 0.5543 0.5567 0.5538 -0.0008 -0.14% 7:45:20
ARS/UYU 1.8401 1.8056 1.7962 +0.0026 +0.14% 7:45:20
UYU/BRL 0.1115 0.1116 0.1114 -0.0002 -0.18% 7:45:20
BRL/UYU 9.15 8.98 8.96 +0.01 +0.15% 7:45:20
UYU/CLP 23.09 23.07 23.04 +0.01 +0.06% 7:45:20
CLP/UYU 0.0442 0.0434 0.0433 -0.0001 -0.23% 7:45:20
UYU/PEN 0.1191 0.1164 0.1156 +0.0007 +0.60% 7:45:20
PEN/UYU 8.7564 8.6512 8.5879 -0.0548 -0.63% 7:45:20
UYU/COP 104.01 102.76 102.38 -0.38 -0.37% 7:45:20
COP/UYU 0.0100 0.0098 0.0097 +0.0001 +1.03% 7:45:20
UYU/BOB 0.2482 0.2419 0.2417 -0.0002 -0.08% 7:45:20
BOB/UYU 4.2193 4.1382 4.1343 +0.0039 +0.09% 7:45:20
UYU/PYG 203.87 199.81 199.62 -0.19 -0.09% 7:45:20
PYG/UYU 0.0051 0.0050 0.0050 0.0000 0.00% 7:45:20
UYU/VEF 0.3484 0.3486 0.3481 -0.0005 -0.14% 7:45:21
VEF/UYU 2.93 2.87 2.87 0.00 0.10% 7:45:20
EUR/UYU 31.180 30.699 30.580 0.000 0.00% 7:45:25

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1325 0.1325 0.1319 +0.0001 +0.08% 7:45:18
AUD/VEF 7.5580 7.5794 7.5464 -0.0020 -0.03% 7:45:03
VEF/NZD 0.1392 0.1395 0.1386 0.0000 0.00% 7:45:18
NZD/VEF 7.1910 7.2178 7.1708 -0.0030 -0.04% 7:45:12
VEF/JPY 0.0871 0.0872 0.0868 0.0000 0.00% 7:45:18
VEF/THB 3.54 3.55 3.53 -0.01 -0.23% 7:45:18
VEF/SGD 0.1428 0.1430 0.1425 0.0000 0.00% 7:45:18
SGD/VEF 7.0136 7.0174 6.9953 0.0000 0.00% 7:45:16
VEF/HKD 0.7767 0.7766 0.7764 +0.0001 +0.01% 7:45:18
HKD/VEF 1.2890 1.2879 1.2877 -0.0001 -0.01% 7:45:07
VEF/KRW 117.41 117.86 116.99 -0.34 -0.29% 7:45:18
VEF/INR 6.82 6.82 6.81 -0.00 -0.01% 7:45:18
VEF/TWD 3.16 3.16 3.15 -0.01 -0.27% 7:45:18
TWD/VEF 0.3172 0.3174 0.3160 +0.0009 +0.28% 7:45:18
VEF/CNY 0.6882 0.6883 0.6868 +0.0003 +0.04% 7:45:18
CNY/VEF 1.4548 1.4560 1.4531 -0.0005 -0.03% 7:45:05
VEF/IDR 1,341.34 1,343.14 1,337.64 +0.20 +0.01% 7:45:18
VEF/MYR 0.4457 0.4454 0.4454 0.0000 0.00% 7:45:18
VEF/PHP 5.00 5.01 4.99 -0.01 -0.24% 7:45:18
VEF/PKR 10.51 10.50 10.50 +0.00 +0.00% 7:45:18
VEF/LKR 15.37 15.04 15.03 0.01 0.00% 7:45:18
VEF/NPR 11.08 10.92 10.91 0.01 0.00% 7:45:18
VEF/GBP 0.0811 0.0812 0.0809 0.0000 0.00% 7:45:18
VEF/CHF 0.1006 0.1008 0.1005 -0.0001 -0.10% 7:45:18
CHF/VEF 9.9512 9.9542 9.9196 +0.0119 +0.12% 7:45:06
VEF/DKK 0.6973 0.6988 0.6962 -0.0009 -0.13% 7:45:18
DKK/VEF 1.4356 1.4364 1.4312 +0.0016 +0.11% 7:45:07
VEF/NOK 0.8455 0.8462 0.8435 -0.0004 -0.05% 7:45:18
NOK/VEF 1.1843 1.1855 1.1818 +0.0008 +0.07% 7:45:10
VEF/PLN 0.4098 0.4109 0.4091 -0.0009 -0.22% 7:45:18
PLN/VEF 2.4441 2.4445 2.4337 +0.0054 +0.22% 7:45:13
VEF/TRY 0.3828 0.3837 0.3819 -0.0003 -0.08% 7:45:18
TRY/VEF 2.6153 2.6182 2.6060 +0.0026 +0.10% 7:45:17
VEF/HUF 28.93 29.02 28.87 -0.06 -0.21% 7:45:18
VEF/CZK 2.5353 2.5393 2.5299 -0.0030 -0.12% 7:45:18
VEF/EUR 0.0938 0.0940 0.0936 -0.0001 -0.11% 7:45:18
EUR/VEF 10.6280 10.6620 10.6235 0.000 0.00% 7:45:27
VEF/SEK 0.8942 0.8968 0.8928 -0.0019 -0.21% 7:45:18
SEK/VEF 1.1197 1.1201 1.1152 +0.0025 +0.22% 7:45:15
VEF/ISK 11.38 11.35 11.35 +0.00 +0.00% 7:45:18
VEF/RON 0.4220 0.4229 0.4207 -0.0004 -0.09% 7:45:18
VEF/RUB 5.97 5.98 5.97 -0.00 -0.08% 7:44:19
RUB/VEF 0.1676 0.1676 0.1672 +0.0001 +0.06% 7:44:14
VEF/LTL 0.2936 0.2936 0.2936 +0.0000 +0.00% 7:45:18
VEF/USD 0.1001 0.1002 0.1001 0.000 0.00% 7:44:19
USD/VEF 10.0000 9.9950 9.9850 0.000 0.00% 7:45:36
VEF/MXN 2.1914 2.1989 2.1876 -0.0062 -0.28% 7:45:18
MXN/VEF 0.4569 0.4571 0.4548 +0.0014 +0.31% 7:45:10
VEF/CAD 0.1332 0.1334 0.1330 -0.0001 -0.07% 7:45:18
CAD/VEF 7.5177 7.5186 7.4938 +0.0095 +0.13% 7:45:05
VEF/ZAR 1.3562 1.3610 1.3524 -0.0011 -0.08% 7:45:18
ZAR/VEF 0.7383 0.7395 0.7348 +0.0006 +0.08% 7:45:20
VEF/EGP 1.8948 1.8930 1.8910 -0.0001 -0.01% 7:45:18
VEF/MAD 1.0079 1.0071 1.0034 -0.0012 -0.12% 7:45:18
VEF/KES 10.60 10.41 10.38 +0.02 +0.22% 7:45:18
VEF/NAD 1.3804 1.3588 1.3569 +0.0019 +0.14% 7:45:18
VEF/XAF 61.62 61.62 61.58 +0.04 +0.07% 7:45:18
VEF/XOF 61.62 61.66 61.59 -0.05 -0.07% 7:45:18
VEF/AED 0.3678 0.3679 0.3675 +0.000 +0.00% 7:45:18
AED/VEF 2.7225 2.7214 2.7184 0.000 0.00% 7:45:02
VEF/ILS 0.3817 0.3821 0.3811 -0.0005 -0.13% 7:45:18
ILS/VEF 2.6236 2.6238 2.6169 +0.0039 +0.15% 7:45:09
VEF/JOD 0.0712 0.0710 0.0709 0.0000 0.00% 7:45:18
VEF/SAR 0.3759 0.3756 0.3753 0.0000 0.00% 7:45:18
SAR/VEF 2.6664 2.6645 2.6626 -0.0001 -0.00% 7:45:15
VEF/BHD 0.0380 0.0377 0.0377 0.0000 0.00% 7:45:18
VEF/OMR 0.0387 0.0386 0.0385 -0.0001 -0.26% 7:45:18
VEF/QAR 0.3647 0.3645 0.3645 +0.0000 +0.00% 7:45:18
VEF/LBP 154.67 151.45 150.92 -0.54 -0.35% 7:45:18
VEF/ARS 1.5923 1.5985 1.5910 +0.0001 +0.01% 7:45:18
ARS/VEF 0.6289 0.6285 0.6256 -0.0001 -0.02% 7:45:02
VEF/BRL 0.3202 0.3201 0.3199 0.0000 0.00% 7:45:18
BRL/VEF 3.1285 3.1263 3.1244 +0.0001 +0.00% 7:45:04
VEF/CLP 66.34 66.29 66.15 +0.14 +0.21% 7:45:18
CLP/VEF 0.0151 0.0151 0.0151 0.0000 0.00% 7:45:21
VEF/PEN 0.3420 0.3345 0.3319 +0.0026 +0.78% 7:45:21
PEN/VEF 2.9924 3.0131 2.9894 -0.0237 -0.79% 7:45:21
VEF/COP 298.81 294.74 294.11 -0.64 -0.22% 7:45:21
COP/VEF 0.0034 0.0034 0.0034 +0.000 +0.00% 7:45:21
VEF/BOB 0.7130 0.6942 0.6938 +0.0004 +0.06% 7:45:21
BOB/VEF 1.4419 1.4413 1.4405 -0.0008 -0.06% 7:45:21
VEF/PYG 585.67 573.45 573.12 +0.34 +0.06% 7:45:20
PYG/VEF 0.0017 0.0017 0.0017 0.000 0.00% 7:45:21
VEF/UYU 2.93 2.87 2.87 0.00 0.10% 7:45:20
UYU/VEF 0.3484 0.3486 0.3481 -0.0005 -0.14% 7:45:21
VEF/BBD 0.2053 0.2006 0.2004 +0.0002 +0.10% 7:45:18
VEF/JMD 13.09 12.92 12.91 0.00 0.01% 7:45:18
VEF/XCD 0.2720 0.2707 0.2704 +0.000 +0.00% 7:45:18
VEF/PAB 0.1025 0.1002 0.1001 +0.0001 +0.10% 7:45:18