
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0.00% | 13:22:20 | |
BRL/ARS | 212.5426 | 212.8044 | 211.7806 | +0.4243 | +0.20% | 13:22:20 | |
ARS/CLP | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 11:28:27 | |
CLP/ARS | 1.23730 | 1.23899 | 1.23697 | -0.00005 | 0.00% | 13:22:09 | |
ARS/VES | 0.0881 | 0.0881 | 0.0880 | 0.0000 | 0.00% | 13:22:09 | |
VES/ARS | 11.3545 | 11.3610 | 11.3515 | -0.0004 | 0.00% | 13:22:09 | |
ARS/PYG | 6.95 | 6.86 | 6.85 | +0.01 | +0.12% | 13:22:09 | |
PYG/ARS | 0.145816 | 0.146062 | 0.145802 | -0.000210 | -0.14% | 13:22:09 | |
ARS/UYU | 0.0356 | 0.0351 | 0.0351 | 0.0000 | 0.00% | 13:22:09 | |
UYU/ARS | 28.4639 | 28.4964 | 28.4611 | -0.0256 | -0.09% | 13:22:09 | |
ARS/COP | 3.50 | 3.51 | 3.49 | -0.01 | -0.32% | 13:22:09 | |
COP/ARS | 0.28582 | 0.28636 | 0.28465 | +0.00055 | +0.19% | 13:22:09 | |
ARS/PEN | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 13:22:09 | |
PEN/ARS | 324.0982 | 324.2832 | 323.6955 | +0.3041 | +0.09% | 13:22:09 | |
ARS/BOB | 0.0060 | 0.0060 | 0.0059 | +0.0001 | +0.94% | 13:22:09 | |
BOB/ARS | 167.9142 | 168.6179 | 167.9098 | -0.3698 | -0.22% | 13:22:09 | |
ARS/HKD | 0.0067 | 0.0067 | 0.0067 | 0.0000 | 0.00% | 13:22:20 | |
HKD/ARS | 148.4114 | 148.3553 | 148.3421 | +0.0647 | +0.04% | 12:52:03 | |
ARS/JPY | 0.1251 | 0.1251 | 0.1246 | +0.0002 | +0.19% | 13:22:20 | |
JPY/ARS | 7.9975 | 8.0214 | 7.9938 | -0.0073 | -0.09% | 13:19:58 | |
ARS/CNY | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 13:22:09 | |
CNY/ARS | 162.2726 | 162.2839 | 161.9513 | +0.2721 | +0.17% | 13:22:09 | |
ARS/INR | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 13:22:09 | |
ARS/KRW | 1.17 | 1.19 | 1.17 | -0.01 | -0.55% | 13:22:09 | |
ARS/PHP | 0.04916 | 0.04930 | 0.04902 | -0.00006 | -0.12% | 13:22:09 | |
ARS/PKR | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 13:22:09 | |
ARS/SGD | 0.00110 | 0.00111 | 0.00110 | -0.00001 | -0.63% | 13:22:20 | |
SGD/ARS | 906.7559 | 907.1083 | 904.6772 | +2.0074 | +0.22% | 12:52:49 | |
ARS/THB | 0.0282 | 0.0282 | 0.0281 | +0.0001 | +0.27% | 13:21:09 | |
THB/ARS | 35.4925 | 35.6157 | 35.4006 | -0.0644 | -0.18% | 13:21:09 | |
ARS/LKR | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 13:22:09 | |
ARS/NPR | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 13:22:09 | |
ARS/IDR | 14.07 | 14.10 | 14.04 | +0.01 | +0.08% | 13:22:09 | |
ARS/MYR | 0.0037 | 0.0037 | 0.0036 | 0.0000 | 0.00% | 13:22:09 | |
ARS/TWD | 0.0254 | 0.0254 | 0.0252 | -0.0001 | -0.20% | 13:22:09 | |
TWD/ARS | 39.4487 | 39.6960 | 39.3256 | +0.0773 | +0.20% | 13:22:09 | |
ARS/MXN | 0.0163 | 0.0164 | 0.0163 | 0.0000 | 0.00% | 13:22:20 | |
MXN/ARS | 61.2091 | 61.2584 | 61.0749 | +0.0239 | +0.04% | 13:22:09 | |
ARS/CAD | 0.00118 | 0.00118 | 0.00118 | 0.00000 | 0.00% | 13:22:20 | |
CAD/ARS | 848.7409 | 850.7604 | 848.0158 | -1.3193 | -0.16% | 13:22:20 | |
ARS/USD | 0.000859 | 0.000859 | 0.000858 | 0.000000 | 0.00% | 13:22:09 | |
USD/ARS | 1,164.5101 | 1,165.1497 | 1,164.1710 | +0.0353 | +0.00% | 13:22:20 | |
ARS/AED | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 13:22:09 | |
AED/ARS | 317.0996 | 317.2720 | 317.0055 | -0.0024 | 0.00% | 13:22:09 | |
ARS/ILS | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 13:22:09 | |
ILS/ARS | 334.7086 | 335.2690 | 332.9749 | +0.7945 | +0.24% | 13:22:09 | |
ARS/SAR | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 13:22:09 | |
SAR/ARS | 310.3637 | 310.5079 | 310.2383 | +0.0305 | +0.01% | 13:22:09 | |
ARS/BHD | 0.00032 | 0.00032 | 0.00032 | 0.00000 | 0.00% | 13:22:09 | |
ARS/JOD | 0.00061 | 0.00061 | 0.00061 | 0.00000 | 0.00% | 13:22:09 | |
ARS/OMR | 0.00033 | 0.00033 | 0.00033 | 0.00000 | 0.00% | 13:22:09 | |
ARS/QAR | 0.0032 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 13:22:09 | |
ARS/LBP | 77.02 | 76.99 | 76.92 | +0.05 | +0.06% | 13:22:09 | |
ARS/AUD | 0.00132 | 0.00133 | 0.00132 | -0.00001 | -0.45% | 13:22:20 | |
AUD/ARS | 755.4700 | 756.3406 | 750.8516 | +0.6724 | +0.09% | 13:22:20 | |
ARS/NZD | 0.00143 | 0.00144 | 0.00143 | 0.00000 | 0.00% | 13:22:09 | |
NZD/ARS | 697.4099 | 699.6322 | 696.5283 | -0.4901 | -0.07% | 13:22:09 | |
ARS/CHF | 0.00070 | 0.00070 | 0.00070 | 0.00000 | 0.00% | 13:22:20 | |
CHF/ARS | 1,425.4489 | 1,428.2520 | 1,423.5725 | -0.7832 | -0.05% | 13:22:20 | |
ARS/CZK | 0.0186 | 0.0185 | 0.0185 | 0.0000 | 0.00% | 13:22:09 | |
ARS/DKK | 0.0056 | 0.0056 | 0.0056 | 0.0000 | 0.00% | 13:22:09 | |
DKK/ARS | 179.7710 | 180.0589 | 179.3958 | +0.2875 | +0.16% | 13:22:09 | |
ARS/EUR | 0.00075 | 0.00075 | 0.00074 | 0.00000 | 0.00% | 13:21:20 | |
EUR/ARS | 1,341.0544 | 1,343.1809 | 1,338.3890 | +2.2241 | +0.17% | 13:22:20 | |
ARS/GBP | 0.00064 | 0.00064 | 0.00064 | 0.00000 | 0.00% | 13:21:09 | |
GBP/ARS | 1,572.5170 | 1,573.1813 | 1,567.5918 | +4.3415 | +0.28% | 13:19:59 | |
ARS/HUF | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 13:22:09 | |
ARS/ISK | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 13:22:09 | |
ARS/NOK | 0.0087 | 0.0087 | 0.0086 | +0.0001 | +0.75% | 13:22:09 | |
NOK/ARS | 115.4109 | 116.4298 | 115.4020 | -0.5696 | -0.49% | 13:22:09 | |
ARS/PLN | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 13:22:09 | |
PLN/ARS | 314.5726 | 315.0349 | 313.0269 | +1.2586 | +0.40% | 13:22:09 | |
ARS/RUB | 0.0677 | 0.0675 | 0.0671 | +0.0001 | +0.12% | 13:22:09 | |
RUB/ARS | 14.8405 | 14.9112 | 14.8208 | -0.0178 | -0.12% | 13:22:09 | |
ARS/SEK | 0.0083 | 0.0083 | 0.0082 | 0.0000 | 0.00% | 13:22:09 | |
SEK/ARS | 120.4772 | 121.2796 | 120.3514 | -0.3643 | -0.30% | 13:22:09 | |
ARS/TRY | 0.0341 | 0.0341 | 0.0340 | +0.0001 | +0.22% | 13:22:09 | |
TRY/ARS | 29.3467 | 29.4219 | 29.3250 | -0.0754 | -0.26% | 13:22:09 | |
ARS/RON | 0.0038 | 0.0038 | 0.0037 | -0.0001 | -1.32% | 13:21:09 | |
ARS/MAD | 0.0079 | 0.0079 | 0.0078 | -0.0001 | -0.66% | 13:22:09 | |
ARS/XAF | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 13:22:09 | |
ARS/ZAR | 0.0154 | 0.0155 | 0.0154 | -0.0001 | -0.45% | 13:22:20 | |
ZAR/ARS | 64.8088 | 64.8430 | 64.3445 | +0.2055 | +0.32% | 13:22:09 | |
ARS/NAD | 0.0154 | 0.0155 | 0.0154 | -0.0001 | -0.48% | 13:22:09 | |
ARS/KES | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 13:22:09 | |
ARS/EGP | 0.0436 | 0.0435 | 0.0435 | 0.0000 | 0.00% | 13:22:09 | |
ARS/XOF | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 13:22:09 | |
ARS/XCD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 13:22:09 | |
ARS/BBD | 0.0018 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 13:22:09 | |
ARS/JMD | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 13:22:09 | |
ARS/PAB | 0.00088 | 0.00086 | 0.00086 | 0.00000 | 0.00% | 13:22:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BOB/ARS | 167.9142 | 168.6179 | 167.9098 | -0.3698 | -0.22% | 13:22:09 | |
ARS/BOB | 0.0060 | 0.0060 | 0.0059 | +0.0001 | +0.94% | 13:22:09 | |
BOB/BRL | 0.7901 | 0.7955 | 0.7898 | -0.0038 | -0.47% | 13:22:09 | |
BRL/BOB | 1.2798 | 1.2662 | 1.2570 | +0.0060 | +0.48% | 13:22:09 | |
BOB/CLP | 135.93 | 136.20 | 135.71 | -0.29 | -0.21% | 13:22:09 | |
CLP/BOB | 0.00745 | 0.00737 | 0.00734 | +0.00002 | +0.25% | 13:22:09 | |
BOB/PYG | 1,167.82 | 1,155.71 | 1,151.55 | -0.87 | -0.08% | 13:22:09 | |
PYG/BOB | 0.000878 | 0.000868 | 0.000865 | 0.000000 | 0.00% | 13:22:09 | |
BOB/UYU | 5.9743 | 5.9205 | 5.8992 | -0.0077 | -0.13% | 13:22:09 | |
UYU/BOB | 0.1713 | 0.1695 | 0.1689 | +0.0002 | +0.13% | 13:22:09 | |
BOB/COP | 587.74 | 591.04 | 586.38 | -2.43 | -0.41% | 13:22:09 | |
COP/BOB | 0.001721 | 0.001705 | 0.001692 | +0.000007 | +0.42% | 13:22:09 | |
BOB/PEN | 0.5281 | 0.5205 | 0.5181 | -0.0016 | -0.31% | 13:22:09 | |
PEN/BOB | 1.9510 | 1.9301 | 1.9213 | +0.0060 | +0.31% | 13:22:09 | |
BOB/VES | 14.79 | 14.84 | 14.79 | -0.03 | -0.21% | 13:22:09 | |
VES/BOB | 0.0684 | 0.0676 | 0.0674 | +0.0001 | +0.18% | 13:22:09 | |
BOB/MXN | 2.7446 | 2.7561 | 2.7432 | -0.0071 | -0.26% | 13:22:09 | |
MXN/BOB | 0.3685 | 0.3645 | 0.3628 | +0.0009 | +0.25% | 13:21:09 | |
BOB/USD | 0.1458 | 0.1447 | 0.1442 | -0.0003 | -0.20% | 13:22:09 | |
USD/BOB | 7.0100 | 6.9350 | 6.9100 | +0.0850 | +1.24% | 13:03:12 | |
EUR/BOB | 8.1630 | 7.9630 | 7.9570 | +0.0060 | +0.08% | 13:22:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BRL/ARS | 212.5426 | 212.8044 | 211.7806 | +0.4243 | +0.20% | 13:22:20 | |
ARS/BRL | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0.00% | 13:22:20 | |
BRL/CLP | 172.095 | 171.837 | 171.212 | +0.441 | +0.26% | 13:22:09 | |
CLP/BRL | 0.005822 | 0.005841 | 0.005819 | -0.000015 | -0.26% | 13:22:09 | |
BRL/VES | 18.7259 | 18.7250 | 18.6568 | +0.0498 | +0.27% | 13:21:09 | |
VES/BRL | 0.0534 | 0.0536 | 0.0534 | -0.0001 | -0.18% | 13:21:09 | |
BRL/PYG | 1,478.57 | 1,458.09 | 1,452.17 | +5.79 | +0.40% | 13:22:09 | |
PYG/BRL | 0.000686 | 0.000689 | 0.000686 | -0.000003 | -0.45% | 13:22:09 | |
BRL/UYU | 7.56 | 7.47 | 7.44 | +0.03 | +0.39% | 13:22:09 | |
UYU/BRL | 0.1339 | 0.1344 | 0.1339 | -0.0004 | -0.31% | 13:22:09 | |
BRL/COP | 744.14 | 745.01 | 742.48 | +0.46 | +0.06% | 13:22:09 | |
COP/BRL | 0.001345 | 0.001347 | 0.001342 | -0.000001 | -0.04% | 13:22:09 | |
BRL/PEN | 0.6686 | 0.6560 | 0.6536 | +0.0011 | +0.16% | 13:22:09 | |
PEN/BRL | 1.5249 | 1.5299 | 1.5244 | -0.0024 | -0.16% | 13:22:09 | |
BRL/BOB | 1.2798 | 1.2662 | 1.2570 | +0.0060 | +0.48% | 13:22:09 | |
BOB/BRL | 0.7901 | 0.7955 | 0.7898 | -0.0038 | -0.47% | 13:22:09 | |
BRL/AUD | 0.2814 | 0.2822 | 0.2801 | +0.0002 | +0.07% | 13:22:20 | |
AUD/BRL | 3.5611 | 3.5700 | 3.5514 | -0.0015 | -0.04% | 13:22:20 | |
BRL/NZD | 0.3049 | 0.3051 | 0.3030 | +0.0009 | +0.30% | 13:21:20 | |
NZD/BRL | 3.2814 | 3.2993 | 3.2802 | -0.0106 | -0.32% | 13:22:09 | |
BRL/CAD | 0.2505 | 0.2505 | 0.2493 | +0.0010 | +0.40% | 13:22:09 | |
CAD/BRL | 3.9931 | 4.0117 | 3.9917 | -0.0160 | -0.40% | 13:22:09 | |
BRL/MXN | 3.4749 | 3.4737 | 3.4616 | +0.0065 | +0.19% | 13:22:09 | |
MXN/BRL | 0.2880 | 0.2889 | 0.2879 | -0.0006 | -0.20% | 13:22:09 | |
BRL/USD | 0.1826 | 0.1826 | 0.1819 | +0.0005 | +0.26% | 13:22:09 | |
USD/BRL | 5.4780 | 5.4980 | 5.4765 | -0.0140 | -0.25% | 13:22:31 | |
BRL/CHF | 0.1491 | 0.1492 | 0.1485 | +0.0003 | +0.22% | 13:22:09 | |
CHF/BRL | 6.7071 | 6.7348 | 6.7031 | -0.0164 | -0.24% | 13:22:09 | |
BRL/DKK | 1.1829 | 1.1828 | 1.1777 | +0.0009 | +0.07% | 13:22:09 | |
DKK/BRL | 0.8456 | 0.8491 | 0.8454 | -0.0010 | -0.12% | 13:21:09 | |
BRL/CZK | 3.95 | 3.94 | 3.91 | +0.01 | +0.13% | 13:21:09 | |
BRL/EUR | 0.1586 | 0.1586 | 0.1578 | 0.0000 | 0.00% | 13:22:20 | |
EUR/BRL | 6.3211 | 6.3371 | 6.2826 | 0.0000 | 0.00% | 13:22:20 | |
BRL/GBP | 0.1354 | 0.1354 | 0.1347 | 0.0000 | 0.00% | 13:22:20 | |
GBP/BRL | 7.4018 | 7.4247 | 7.3925 | +0.0063 | +0.09% | 13:20:00 | |
BRL/HUF | 63.82 | 63.91 | 63.55 | -0.07 | -0.10% | 13:21:09 | |
BRL/ISK | 22.70 | 22.67 | 22.52 | +0.09 | +0.41% | 13:21:09 | |
BRL/NOK | 1.8434 | 1.8411 | 1.8207 | +0.0126 | +0.69% | 13:21:20 | |
NOK/BRL | 0.5430 | 0.5491 | 0.5429 | -0.0040 | -0.73% | 13:21:09 | |
BRL/PLN | 0.6764 | 0.6774 | 0.6731 | -0.0008 | -0.12% | 13:21:09 | |
PLN/BRL | 1.4796 | 1.4856 | 1.4762 | +0.0019 | +0.13% | 13:21:09 | |
BRL/RON | 0.7977 | 0.7984 | 0.7940 | +0.0007 | +0.09% | 13:21:09 | |
BRL/RUB | 14.33 | 14.33 | 14.19 | +0.03 | +0.21% | 13:20:20 | |
RUB/BRL | 0.06979 | 0.07032 | 0.06978 | -0.00029 | -0.42% | 13:21:09 | |
BRL/SEK | 1.7657 | 1.7651 | 1.7484 | +0.0103 | +0.59% | 13:21:09 | |
SEK/BRL | 0.5669 | 0.5719 | 0.5665 | -0.0032 | -0.56% | 13:22:09 | |
BRL/TRY | 7.2454 | 7.2449 | 7.2074 | +0.0375 | +0.52% | 13:21:09 | |
TRY/BRL | 0.1381 | 0.1387 | 0.1380 | -0.0007 | -0.48% | 13:21:09 | |
BRL/HKD | 1.4336 | 1.4342 | 1.4275 | +0.0022 | +0.16% | 13:22:20 | |
HKD/BRL | 0.6980 | 0.7003 | 0.6977 | -0.0018 | -0.26% | 13:22:09 | |
BRL/JPY | 26.5997 | 26.6049 | 26.4322 | +0.1174 | +0.44% | 13:22:09 | |
JPY/BRL | 3.76047 | 3.78310 | 3.75884 | -0.01664 | -0.44% | 13:22:09 | |
BRL/SGD | 0.2346 | 0.2347 | 0.2338 | +0.0002 | +0.08% | 13:22:09 | |
SGD/BRL | 4.2641 | 4.2778 | 4.2613 | -0.0036 | -0.08% | 13:22:09 | |
BRL/CNY | 1.3103 | 1.3102 | 1.3057 | +0.0012 | +0.09% | 13:21:09 | |
CNY/BRL | 0.7635 | 0.7659 | 0.7632 | -0.0006 | -0.08% | 13:22:09 | |
BRL/IDR | 2,992.51 | 2,994.26 | 2,977.45 | +9.66 | +0.32% | 13:21:09 | |
BRL/INR | 15.82 | 15.81 | 15.75 | -0.01 | -0.04% | 13:22:09 | |
INR/BRL | 6.32934 | 6.34768 | 6.32352 | +0.00409 | +0.06% | 13:22:09 | |
BRL/KRW | 249.53 | 251.26 | 248.55 | -1.21 | -0.48% | 13:22:09 | |
BRL/LKR | 54.88 | 54.87 | 54.67 | +0.12 | +0.21% | 13:21:09 | |
BRL/MYR | 0.7769 | 0.7764 | 0.7735 | +0.0007 | +0.09% | 13:21:09 | |
BRL/NPR | 25.57 | 25.30 | 25.21 | +0.05 | +0.22% | 13:21:09 | |
BRL/PHP | 10.45 | 10.45 | 10.39 | +0.01 | +0.13% | 13:21:09 | |
BRL/PKR | 52.09 | 51.84 | 51.63 | +0.20 | +0.39% | 13:22:09 | |
BRL/THB | 5.99 | 5.99 | 5.95 | +0.03 | +0.51% | 13:21:09 | |
THB/BRL | 0.16696 | 0.16796 | 0.16693 | -0.00075 | -0.45% | 13:21:09 | |
BRL/TWD | 5.39 | 5.39 | 5.34 | 0.00 | 0.00% | 13:21:09 | |
TWD/BRL | 0.1856 | 0.1872 | 0.1855 | -0.0002 | -0.09% | 13:21:09 | |
BRL/AED | 0.6705 | 0.6705 | 0.6681 | +0.0018 | +0.27% | 13:21:09 | |
AED/BRL | 1.4917 | 1.4968 | 1.4914 | -0.0040 | -0.27% | 13:21:09 | |
BRL/BHD | 0.0689 | 0.0689 | 0.0686 | +0.0002 | +0.24% | 13:22:09 | |
BRL/ILS | 0.6361 | 0.6368 | 0.6320 | +0.0002 | +0.02% | 13:21:09 | |
ILS/BRL | 1.5745 | 1.5824 | 1.5703 | -0.0004 | -0.03% | 13:21:09 | |
BRL/JOD | 0.1296 | 0.1295 | 0.1290 | +0.0004 | +0.27% | 13:21:09 | |
BRL/LBP | 16,374.79 | 16,368.45 | 16,308.90 | +52.62 | +0.32% | 13:21:09 | |
BRL/OMR | 0.0703 | 0.0703 | 0.0700 | +0.0002 | +0.29% | 13:21:09 | |
BRL/QAR | 0.6901 | 0.6663 | 0.6629 | +0.0034 | +0.51% | 13:21:09 | |
BRL/SAR | 0.6859 | 0.6851 | 0.6826 | +0.0018 | +0.26% | 13:21:09 | |
SAR/BRL | 1.4599 | 1.4650 | 1.4597 | -0.0037 | -0.25% | 13:21:09 | |
BRL/BBD | 0.3767 | 0.3689 | 0.3673 | +0.0015 | +0.41% | 13:22:09 | |
BRL/JMD | 29.41 | 29.12 | 29.02 | +0.10 | +0.36% | 13:21:09 | |
BRL/XCD | 0.4966 | 0.4939 | 0.4921 | +0.0013 | +0.26% | 13:21:09 | |
BRL/EGP | 9.2605 | 9.2514 | 9.2178 | +0.0246 | +0.27% | 13:21:09 | |
BRL/KES | 23.63 | 23.59 | 23.51 | +0.06 | +0.25% | 13:21:09 | |
BRL/MAD | 1.6696 | 1.6685 | 1.6615 | +0.0027 | +0.16% | 13:21:09 | |
BRL/NAD | 3.2801 | 3.2944 | 3.2717 | -0.0025 | -0.08% | 13:21:09 | |
BRL/XAF | 103.99 | 104.01 | 103.61 | -0.02 | -0.02% | 13:21:09 | |
BRL/XOF | 103.98 | 104.07 | 103.61 | -0.09 | -0.08% | 13:21:09 | |
BRL/ZAR | 3.2824 | 3.2955 | 3.2708 | -0.0016 | -0.05% | 13:21:09 | |
ZAR/BRL | 0.3049 | 0.3057 | 0.3034 | +0.0002 | +0.07% | 13:21:09 | |
BRL/PAB | 0.1865 | 0.1826 | 0.1819 | +0.0003 | +0.14% | 13:21:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.4523 | 1.4661 | 1.4503 | -0.0108 | -0.74% | 13:22:09 | |
CLP/IDR | 17.41 | 17.44 | 17.37 | +0.01 | +0.04% | 13:22:09 | |
CNY/CLP | 131.36 | 131.15 | 130.93 | +0.22 | +0.17% | 13:22:09 | |
HKD/CLP | 120.08 | 119.90 | 119.80 | 0.00 | 0.00% | 13:22:09 | |
INR/CLP | 10.89 | 10.88 | 10.84 | +0.03 | +0.30% | 13:22:09 | |
JPY/CLP | 6.4698 | 6.4835 | 6.4586 | -0.0107 | -0.17% | 13:22:09 | |
PHP/CLP | 16.48 | 16.49 | 16.40 | +0.02 | +0.15% | 13:22:09 | |
PKR/CLP | 3.3203 | 3.3192 | 3.3123 | -0.0042 | -0.13% | 13:22:09 | |
SGD/CLP | 733.64 | 733.10 | 731.22 | +1.25 | +0.17% | 13:22:09 | |
THB/CLP | 28.74 | 28.78 | 28.61 | -0.05 | -0.17% | 13:22:09 | |
TWD/CLP | 31.93 | 32.08 | 31.78 | +0.06 | +0.20% | 13:22:09 | |
CLP/ARS | 1.23730 | 1.23899 | 1.23697 | -0.00005 | 0.00% | 13:22:09 | |
ARS/CLP | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 11:28:27 | |
CLP/BRL | 0.005822 | 0.005841 | 0.005819 | -0.000015 | -0.26% | 13:22:09 | |
BRL/CLP | 172.095 | 171.837 | 171.212 | +0.441 | +0.26% | 13:22:09 | |
CLP/PYG | 8.6053 | 8.4921 | 8.4734 | +0.0119 | +0.14% | 13:22:09 | |
PYG/CLP | 0.1180 | 0.1180 | 0.1178 | -0.0001 | -0.13% | 13:22:09 | |
CLP/UYU | 0.04402 | 0.04350 | 0.04343 | +0.00004 | +0.09% | 13:22:09 | |
UYU/CLP | 23.04 | 23.02 | 22.99 | -0.02 | -0.07% | 13:22:09 | |
CLP/COP | 4.3309 | 4.3457 | 4.3208 | -0.0085 | -0.20% | 13:22:09 | |
COP/CLP | 0.2314 | 0.2314 | 0.2301 | +0.0005 | +0.22% | 13:22:09 | |
CLP/PEN | 0.00389 | 0.00382 | 0.00382 | 0.00000 | 0.00% | 13:22:09 | |
PEN/CLP | 262.36 | 261.94 | 261.48 | +0.26 | +0.10% | 13:22:09 | |
CLP/BOB | 0.00745 | 0.00737 | 0.00734 | +0.00002 | +0.25% | 13:22:09 | |
BOB/CLP | 135.93 | 136.20 | 135.71 | -0.29 | -0.21% | 13:22:09 | |
CLP/VES | 0.10897 | 0.10906 | 0.10897 | 0.00000 | 0.00% | 13:22:09 | |
VES/CLP | 9.19 | 9.18 | 9.17 | 0.00 | 0.00% | 13:22:09 | |
CLP/MXN | 0.02022 | 0.02026 | 0.02020 | -0.00001 | -0.03% | 13:22:09 | |
MXN/CLP | 49.55 | 49.51 | 49.36 | +0.02 | +0.04% | 13:21:09 | |
CLP/USD | 0.001064 | 0.001063 | 0.001063 | 0.000000 | 0.00% | 13:22:09 | |
USD/CLP | 942.65 | 941.15 | 940.40 | +1.50 | +0.16% | 11:28:27 | |
CAD/CLP | 687.01 | 687.52 | 685.82 | -1.00 | -0.15% | 13:22:09 | |
EUR/CLP | 1,097.590 | 1,083.590 | 1,083.310 | +0.280 | +0.03% | 13:22:20 | |
GBP/CLP | 1,272.390 | 1,271.445 | 1,266.925 | +4.990 | +0.39% | 13:19:59 | |
CHF/CLP | 1,153.94 | 1,154.22 | 1,150.06 | -0.28 | -0.02% | 13:22:09 | |
DKK/CLP | 145.52 | 145.52 | 145.00 | +0.23 | +0.16% | 13:22:09 | |
HUF/CLP | 2.6982 | 2.6967 | 2.6816 | +0.0103 | +0.38% | 13:22:09 | |
ISK/CLP | 7.5913 | 7.6096 | 7.5734 | -0.0104 | -0.14% | 13:22:09 | |
NOK/CLP | 93.43 | 94.10 | 93.27 | -0.45 | -0.48% | 13:22:09 | |
PLN/CLP | 254.65 | 254.61 | 252.99 | +1.02 | +0.40% | 13:22:09 | |
RUB/CLP | 12.01 | 12.05 | 11.98 | -0.02 | -0.13% | 13:22:09 | |
SEK/CLP | 97.53 | 98.02 | 97.27 | -0.29 | -0.30% | 13:22:09 | |
TRY/CLP | 23.76 | 23.78 | 23.70 | -0.06 | -0.26% | 13:22:09 | |
AED/CLP | 256.69 | 256.29 | 256.07 | 0.00 | 0.00% | 13:22:09 | |
ILS/CLP | 270.95 | 270.97 | 269.12 | +0.66 | +0.24% | 13:22:09 | |
SAR/CLP | 251.24 | 250.84 | 250.59 | +0.03 | +0.01% | 13:22:09 | |
AUD/CLP | 610.62 | 611.23 | 608.22 | +0.67 | +0.11% | 13:22:20 | |
NZD/CLP | 564.55 | 565.44 | 563.00 | -0.38 | -0.07% | 13:22:09 | |
ZAR/CLP | 52.46 | 52.40 | 52.00 | +0.17 | +0.32% | 13:22:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.28582 | 0.28636 | 0.28465 | +0.00055 | +0.19% | 13:22:09 | |
ARS/COP | 3.50 | 3.51 | 3.49 | -0.01 | -0.32% | 13:22:09 | |
COP/BRL | 0.001345 | 0.001347 | 0.001342 | -0.000001 | -0.04% | 13:22:09 | |
BRL/COP | 744.14 | 745.01 | 742.48 | +0.46 | +0.06% | 13:22:09 | |
COP/CLP | 0.2314 | 0.2314 | 0.2301 | +0.0005 | +0.22% | 13:22:09 | |
CLP/COP | 4.3309 | 4.3457 | 4.3208 | -0.0085 | -0.20% | 13:22:09 | |
COP/PYG | 1.9878 | 1.9638 | 1.9498 | +0.0066 | +0.34% | 13:22:09 | |
PYG/COP | 0.5104 | 0.5129 | 0.5092 | -0.0017 | -0.34% | 13:22:09 | |
COP/UYU | 0.01017 | 0.01006 | 0.00999 | +0.00003 | +0.31% | 13:22:09 | |
UYU/COP | 99.63 | 100.06 | 99.40 | -0.28 | -0.28% | 13:22:09 | |
COP/PEN | 0.000899 | 0.000884 | 0.000879 | +0.000001 | +0.10% | 13:22:09 | |
PEN/COP | 1,134.43 | 1,137.21 | 1,131.80 | -1.12 | -0.10% | 13:22:09 | |
COP/BOB | 0.001721 | 0.001705 | 0.001692 | +0.000007 | +0.42% | 13:22:09 | |
BOB/COP | 587.74 | 591.04 | 586.38 | -2.43 | -0.41% | 13:22:09 | |
COP/VES | 0.025173 | 0.025220 | 0.025075 | +0.000049 | +0.19% | 13:22:09 | |
VES/COP | 39.74 | 39.88 | 39.65 | -0.07 | -0.18% | 13:22:09 | |
COP/MXN | 0.00467 | 0.00468 | 0.00466 | +0.00001 | +0.20% | 13:22:09 | |
MXN/COP | 214.25 | 214.78 | 213.74 | -0.32 | -0.15% | 13:22:09 | |
COP/USD | 0.000246 | 0.000246 | 0.000244 | 0.000000 | 0.00% | 13:22:09 | |
USD/COP | 4,074.70 | 4,089.99 | 4,066.55 | -9.30 | -0.23% | 13:22:20 | |
CAD/COP | 2,970.63 | 2,984.96 | 2,963.74 | -10.18 | -0.34% | 13:22:09 | |
DKK/COP | 637.586 | 630.883 | 625.847 | +5.036 | +0.80% | 13:22:20 | |
EUR/COP | 4,756.30 | 4,706.30 | 4,668.50 | +37.80 | +0.81% | 13:22:20 | |
GBP/COP | 5,491.00 | 5,515.50 | 5,489.50 | -4.50 | -0.08% | 13:19:59 | |
ILS/COP | 1,171.5674 | 1,175.5391 | 1,167.5054 | +0.5268 | +0.05% | 13:22:09 | |
INR/COP | 47.0860 | 47.1947 | 46.9768 | +0.0569 | +0.12% | 13:22:09 | |
TWD/COP | 138.0806 | 139.1758 | 137.7604 | +0.0049 | +0.00% | 13:22:09 | |
SGD/COP | 3,172.2313 | 3,181.1387 | 3,163.8916 | -0.7957 | -0.03% | 13:22:09 | |
AUD/COP | 2,644.1777 | 2,651.9875 | 2,638.5608 | -2.4438 | -0.09% | 13:22:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.145816 | 0.146062 | 0.145802 | -0.000210 | -0.14% | 13:22:09 | |
ARS/PYG | 6.95 | 6.86 | 6.85 | +0.01 | +0.12% | 13:22:09 | |
PYG/BRL | 0.000686 | 0.000689 | 0.000686 | -0.000003 | -0.45% | 13:22:09 | |
BRL/PYG | 1,478.57 | 1,458.09 | 1,452.17 | +5.79 | +0.40% | 13:22:09 | |
PYG/CLP | 0.1180 | 0.1180 | 0.1178 | -0.0001 | -0.13% | 13:22:09 | |
CLP/PYG | 8.6053 | 8.4921 | 8.4734 | +0.0119 | +0.14% | 13:22:09 | |
PYG/UYU | 0.00519 | 0.00513 | 0.00512 | -0.00001 | -0.14% | 13:22:09 | |
UYU/PYG | 197.96 | 195.20 | 195.10 | +0.10 | +0.05% | 13:22:09 | |
PYG/COP | 0.5104 | 0.5129 | 0.5092 | -0.0017 | -0.34% | 13:22:09 | |
COP/PYG | 1.9878 | 1.9638 | 1.9498 | +0.0066 | +0.34% | 13:22:09 | |
PYG/PEN | 0.000459 | 0.000451 | 0.000450 | -0.000001 | -0.24% | 13:22:09 | |
PEN/PYG | 2,254.06 | 2,222.65 | 2,217.36 | +5.29 | +0.24% | 13:22:09 | |
PYG/BOB | 0.000878 | 0.000868 | 0.000865 | 0.000000 | 0.00% | 13:22:09 | |
BOB/PYG | 1,167.82 | 1,155.71 | 1,151.55 | -0.87 | -0.08% | 13:22:09 | |
PYG/VES | 0.012843 | 0.012860 | 0.012842 | -0.000018 | -0.14% | 13:22:09 | |
VES/PYG | 78.97 | 77.87 | 77.76 | +0.11 | +0.14% | 13:22:09 | |
PYG/MXN | 0.002383 | 0.002391 | 0.002381 | -0.000005 | -0.20% | 13:22:09 | |
MXN/PYG | 425.68 | 419.91 | 418.25 | +0.75 | +0.18% | 13:21:09 | |
PYG/USD | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | 13:22:09 | |
USD/PYG | 8,098.84 | 7,985.97 | 7,974.75 | +11.22 | +0.14% | 13:22:20 | |
EUR/PYG | 9,219.30 | 9,202.30 | 9,174.30 | +44.50 | +0.49% | 12:59:59 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PEN/ARS | 324.0982 | 324.2832 | 323.6955 | +0.3041 | +0.09% | 13:22:09 | |
ARS/PEN | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 13:22:09 | |
PEN/BRL | 1.5249 | 1.5299 | 1.5244 | -0.0024 | -0.16% | 13:22:09 | |
BRL/PEN | 0.6686 | 0.6560 | 0.6536 | +0.0011 | +0.16% | 13:22:09 | |
PEN/CLP | 262.36 | 261.94 | 261.48 | +0.26 | +0.10% | 13:22:09 | |
CLP/PEN | 0.00389 | 0.00382 | 0.00382 | 0.00000 | 0.00% | 13:22:09 | |
PEN/PYG | 2,254.06 | 2,222.65 | 2,217.36 | +5.29 | +0.24% | 13:22:09 | |
PYG/PEN | 0.000459 | 0.000451 | 0.000450 | -0.000001 | -0.24% | 13:22:09 | |
PEN/UYU | 11.5313 | 11.3863 | 11.3654 | +0.0209 | +0.18% | 13:22:09 | |
UYU/PEN | 0.0895 | 0.0880 | 0.0878 | -0.0002 | -0.20% | 13:22:09 | |
PEN/COP | 1,134.43 | 1,137.21 | 1,131.80 | -1.12 | -0.10% | 13:22:09 | |
COP/PEN | 0.000899 | 0.000884 | 0.000879 | +0.000001 | +0.10% | 13:22:09 | |
PEN/BOB | 1.9510 | 1.9301 | 1.9213 | +0.0060 | +0.31% | 13:22:09 | |
BOB/PEN | 0.5281 | 0.5205 | 0.5181 | -0.0016 | -0.31% | 13:22:09 | |
PEN/VES | 28.54 | 28.54 | 28.52 | +0.02 | +0.08% | 13:22:09 | |
VES/PEN | 0.0357 | 0.0351 | 0.0350 | -0.0001 | -0.19% | 13:22:09 | |
PEN/MXN | 5.2975 | 5.3015 | 5.2856 | +0.0029 | +0.06% | 13:22:09 | |
MXN/PEN | 0.1925 | 0.1892 | 0.1886 | -0.0001 | -0.08% | 13:21:09 | |
PEN/USD | 0.2838 | 0.2784 | 0.2780 | +0.0004 | +0.15% | 13:22:09 | |
USD/PEN | 3.6625 | 3.5965 | 3.5930 | -0.0035 | -0.10% | 13:22:20 | |
CAD/PEN | 2.6693 | 2.6273 | 2.6182 | -0.0064 | -0.24% | 13:22:09 | |
PEN/EUR | 0.2417 | 0.2419 | 0.2411 | -0.0001 | -0.04% | 13:22:09 | |
EUR/PEN | 4.2183 | 4.1383 | 4.1253 | +0.0130 | +0.32% | 13:22:20 | |
GBP/PEN | 4.8506 | 4.8520 | 4.8308 | +0.0141 | +0.29% | 12:52:53 | |
ILS/PEN | 1.0527 | 1.0346 | 1.0284 | +0.0014 | +0.14% | 13:22:09 | |
AUD/PEN | 2.3759 | 2.3360 | 2.3274 | +0.0001 | +0.01% | 13:22:09 | |
TWD/PEN | 0.1241 | 0.1226 | 0.1215 | +0.0001 | +0.10% | 13:22:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UYU/ARS | 28.4639 | 28.4964 | 28.4611 | -0.0256 | -0.09% | 13:22:09 | |
ARS/UYU | 0.0356 | 0.0351 | 0.0351 | 0.0000 | 0.00% | 13:22:09 | |
UYU/BRL | 0.1339 | 0.1344 | 0.1339 | -0.0004 | -0.31% | 13:22:09 | |
BRL/UYU | 7.56 | 7.47 | 7.44 | +0.03 | +0.39% | 13:22:09 | |
UYU/CLP | 23.04 | 23.02 | 22.99 | -0.02 | -0.07% | 13:22:09 | |
CLP/UYU | 0.04402 | 0.04350 | 0.04343 | +0.00004 | +0.09% | 13:22:09 | |
UYU/PYG | 197.96 | 195.20 | 195.10 | +0.10 | +0.05% | 13:22:09 | |
PYG/UYU | 0.00519 | 0.00513 | 0.00512 | -0.00001 | -0.14% | 13:22:09 | |
UYU/COP | 99.63 | 100.06 | 99.40 | -0.28 | -0.28% | 13:22:09 | |
COP/UYU | 0.01017 | 0.01006 | 0.00999 | +0.00003 | +0.31% | 13:22:09 | |
UYU/PEN | 0.0895 | 0.0880 | 0.0878 | -0.0002 | -0.20% | 13:22:09 | |
PEN/UYU | 11.5313 | 11.3863 | 11.3654 | +0.0209 | +0.18% | 13:22:09 | |
UYU/BOB | 0.1713 | 0.1695 | 0.1689 | +0.0002 | +0.13% | 13:22:09 | |
BOB/UYU | 5.9743 | 5.9205 | 5.8992 | -0.0077 | -0.13% | 13:22:09 | |
UYU/VES | 2.5070 | 2.5090 | 2.5068 | -0.0022 | -0.09% | 13:22:09 | |
VES/UYU | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 13:22:09 | |
UYU/MXN | 0.4653 | 0.4665 | 0.4649 | -0.0006 | -0.12% | 13:22:09 | |
MXN/UYU | 2.1777 | 2.1511 | 2.1438 | +0.0027 | +0.13% | 13:21:09 | |
UYU/USD | 0.02476 | 0.02447 | 0.02445 | -0.00002 | -0.09% | 13:22:09 | |
USD/UYU | 41.4319 | 40.9109 | 40.8755 | +0.0354 | +0.09% | 13:22:20 | |
EUR/UYU | 47.092 | 47.139 | 46.996 | +0.095 | +0.20% | 12:59:59 | |
ILS/UYU | 11.9088 | 11.7787 | 11.6881 | +0.0385 | +0.33% | 13:22:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VES/AED | 0.0358 | 0.0358 | 0.0358 | 0.0000 | 0.00% | 13:22:09 | |
AED/VES | 27.93 | 27.93 | 27.93 | 0.00 | 0.00% | 13:22:09 | |
VES/BHD | 0.00368 | 0.00368 | 0.00368 | 0.00000 | 0.00% | 13:22:09 | |
VES/ILS | 0.0340 | 0.0341 | 0.0339 | -0.0001 | -0.22% | 13:22:09 | |
ILS/VES | 29.48 | 29.53 | 29.33 | +0.07 | +0.23% | 13:22:09 | |
VES/JOD | 0.00692 | 0.00691 | 0.00691 | 0.00000 | 0.00% | 13:22:09 | |
VES/LBP | 874.49 | 874.15 | 873.66 | +0.49 | +0.06% | 13:22:09 | |
VES/OMR | 0.00376 | 0.00376 | 0.00375 | -0.00001 | -0.15% | 13:22:09 | |
VES/QAR | 0.0369 | 0.0356 | 0.0355 | +0.0001 | +0.23% | 13:22:09 | |
VES/SAR | 0.0366 | 0.0366 | 0.0366 | 0.0000 | 0.00% | 13:22:09 | |
SAR/VES | 27.34 | 27.33 | 27.33 | 0.00 | 0.00% | 13:22:09 | |
VES/ARS | 11.3545 | 11.3610 | 11.3515 | -0.0004 | 0.00% | 13:22:09 | |
ARS/VES | 0.0881 | 0.0881 | 0.0880 | 0.0000 | 0.00% | 13:22:09 | |
VES/BRL | 0.0534 | 0.0536 | 0.0534 | -0.0001 | -0.18% | 13:21:09 | |
BRL/VES | 18.7259 | 18.7250 | 18.6568 | +0.0498 | +0.27% | 13:21:09 | |
VES/CLP | 9.19 | 9.18 | 9.17 | 0.00 | 0.00% | 13:22:09 | |
CLP/VES | 0.10897 | 0.10906 | 0.10897 | 0.00000 | 0.00% | 13:22:09 | |
VES/PYG | 78.97 | 77.87 | 77.76 | +0.11 | +0.14% | 13:22:09 | |
PYG/VES | 0.012843 | 0.012860 | 0.012842 | -0.000018 | -0.14% | 13:22:09 | |
VES/UYU | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 13:22:09 | |
UYU/VES | 2.5070 | 2.5090 | 2.5068 | -0.0022 | -0.09% | 13:22:09 | |
VES/COP | 39.74 | 39.88 | 39.65 | -0.07 | -0.18% | 13:22:09 | |
COP/VES | 0.025173 | 0.025220 | 0.025075 | +0.000049 | +0.19% | 13:22:09 | |
VES/PEN | 0.0357 | 0.0351 | 0.0350 | -0.0001 | -0.19% | 13:22:09 | |
PEN/VES | 28.54 | 28.54 | 28.52 | +0.02 | +0.08% | 13:22:09 | |
VES/BOB | 0.0684 | 0.0676 | 0.0674 | +0.0001 | +0.18% | 13:22:09 | |
BOB/VES | 14.79 | 14.84 | 14.79 | -0.03 | -0.21% | 13:22:09 | |
VES/AUD | 0.0150 | 0.0151 | 0.0150 | 0.0000 | 0.00% | 13:22:09 | |
AUD/VES | 158.10 | 158.48 | 157.90 | -0.17 | -0.11% | 13:22:09 | |
VES/NZD | 0.0163 | 0.0163 | 0.0162 | 0.0000 | 0.00% | 13:22:09 | |
NZD/VES | 61.42 | 61.62 | 61.35 | -0.04 | -0.06% | 13:22:09 | |
VES/BBD | 0.0201 | 0.0197 | 0.0197 | 0.0000 | 0.00% | 13:22:09 | |
VES/JMD | 1.57 | 1.56 | 1.55 | +0.01 | +0.34% | 13:22:09 | |
VES/XCD | 0.0265 | 0.0264 | 0.0264 | 0.0000 | 0.00% | 13:22:09 | |
VES/CAD | 0.0134 | 0.0134 | 0.0133 | 0.0000 | 0.00% | 13:22:09 | |
CAD/VES | 74.75 | 74.92 | 74.73 | -0.11 | -0.14% | 13:22:09 | |
VES/MXN | 0.1855 | 0.1859 | 0.1854 | -0.0001 | -0.05% | 13:21:09 | |
MXN/VES | 5.39 | 5.39 | 5.38 | 0.00 | 0.00% | 13:21:09 | |
VES/USD | 0.00975 | 0.00975 | 0.00975 | 0.00000 | 0.00% | 13:22:09 | |
USD/VES | 102.5617 | 102.5567 | 102.5567 | 0.0000 | 0.00% | 13:22:20 | |
VES/CHF | 0.00797 | 0.00798 | 0.00795 | 0.00000 | 0.00% | 13:22:09 | |
CHF/VES | 125.55 | 125.77 | 125.37 | -0.03 | -0.02% | 13:22:09 | |
VES/CZK | 0.2107 | 0.2105 | 0.2096 | -0.0001 | -0.03% | 13:22:09 | |
VES/DKK | 0.0632 | 0.0633 | 0.0631 | -0.0001 | -0.22% | 13:22:09 | |
DKK/VES | 15.8333 | 15.8577 | 15.8001 | +0.0259 | +0.16% | 13:22:09 | |
VES/EUR | 0.00847 | 0.00848 | 0.00845 | -0.00001 | -0.15% | 13:21:09 | |
EUR/VES | 120.4026 | 120.3983 | 119.0742 | +1.3062 | +1.10% | 13:20:00 | |
VES/GBP | 0.00723 | 0.00725 | 0.00722 | -0.00002 | -0.21% | 13:22:09 | |
VES/HUF | 3.41 | 3.42 | 3.40 | -0.01 | -0.39% | 13:22:09 | |
VES/ISK | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 13:22:09 | |
VES/NOK | 0.0985 | 0.0984 | 0.0975 | +0.0005 | +0.49% | 13:22:09 | |
NOK/VES | 10.16 | 10.25 | 10.16 | -0.05 | -0.45% | 13:22:09 | |
VES/PLN | 0.0361 | 0.0363 | 0.0360 | -0.0001 | -0.29% | 13:22:09 | |
PLN/VES | 27.71 | 27.75 | 27.57 | +0.11 | +0.42% | 13:22:09 | |
VES/RON | 0.0426 | 0.0428 | 0.0425 | -0.0001 | -0.30% | 13:22:09 | |
VES/RUB | 0.77 | 0.77 | 0.76 | +0.01 | +0.67% | 13:22:09 | |
RUB/VES | 1.3071 | 1.3133 | 1.3055 | -0.0015 | -0.11% | 13:22:09 | |
VES/SEK | 0.0943 | 0.0943 | 0.0936 | +0.0002 | +0.26% | 13:22:09 | |
SEK/VES | 10.61 | 10.68 | 10.60 | -0.03 | -0.28% | 13:22:09 | |
VES/TRY | 0.3869 | 0.3872 | 0.3859 | +0.0010 | +0.26% | 13:22:09 | |
TRY/VES | 2.58 | 2.59 | 2.58 | -0.01 | -0.21% | 13:22:09 | |
VES/CNY | 0.0700 | 0.0701 | 0.0700 | -0.0001 | -0.18% | 13:22:09 | |
CNY/VES | 14.29 | 14.29 | 14.27 | +0.02 | +0.15% | 13:22:09 | |
VES/HKD | 0.0766 | 0.0765 | 0.0765 | 0.0000 | 0.00% | 13:22:09 | |
HKD/VES | 13.07 | 13.07 | 13.06 | 0.00 | 0.00% | 13:22:09 | |
VES/IDR | 159.81 | 160.08 | 159.43 | +0.09 | +0.06% | 13:22:09 | |
VES/INR | 0.84 | 0.85 | 0.84 | -0.01 | -0.70% | 13:22:09 | |
VES/JPY | 0.70392 | 0.70651 | 0.70379 | -0.00116 | -0.16% | 13:22:09 | |
VES/KRW | 13.33 | 13.45 | 13.31 | -0.10 | -0.71% | 13:22:09 | |
VES/LKR | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 13:22:09 | |
VES/MYR | 0.0415 | 0.0416 | 0.0414 | 0.0000 | 0.00% | 13:22:09 | |
VES/NPR | 1.37 | 1.35 | 1.35 | 0.00 | 0.00% | 13:22:09 | |
VES/PHP | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 13:22:09 | |
VES/PKR | 2.78 | 2.77 | 2.76 | +0.01 | +0.30% | 13:22:09 | |
VES/SGD | 0.0125 | 0.0126 | 0.0125 | -0.0001 | -0.57% | 13:22:09 | |
SGD/VES | 79.82 | 79.89 | 79.68 | +0.14 | +0.17% | 13:22:09 | |
VES/THB | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 13:22:09 | |
VES/TWD | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 13:22:09 | |
TWD/VES | 3.474 | 3.496 | 3.463 | +0.007 | +0.21% | 13:22:09 | |
VES/EGP | 0.4946 | 0.4941 | 0.4937 | 0.0000 | 0.00% | 13:22:09 | |
VES/KES | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 13:22:09 | |
VES/MAD | 0.0892 | 0.0892 | 0.0890 | -0.0001 | -0.11% | 13:22:09 | |
VES/NAD | 0.1752 | 0.1764 | 0.1752 | -0.0006 | -0.37% | 13:22:09 | |
VES/XAF | 5.55 | 5.57 | 5.55 | -0.02 | -0.30% | 13:22:09 | |
VES/XOF | 5.55 | 5.57 | 5.55 | -0.02 | -0.30% | 13:22:09 | |
VES/ZAR | 0.1752 | 0.1765 | 0.1751 | -0.0006 | -0.34% | 13:22:09 | |
ZAR/VES | 5.708 | 5.711 | 5.667 | +0.019 | +0.33% | 13:22:09 | |
VES/PAB | 0.00996 | 0.00976 | 0.00975 | -0.00001 | -0.11% | 13:22:09 |