Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.03845 0.03850 0.03812 +0.00009 +0.24% 19/10
AUD/ARS 26.0200 26.2415 25.9685 -0.0505 -0.19% 19/10
ARS/NZD 0.04152 0.04178 0.04126 -0.00009 -0.22% 19/10
NZD/ARS 24.0938 24.2406 23.9357 +0.0551 +0.23% 19/10
ARS/JPY 3.0793 3.0849 3.0528 +0.0234 +0.77% 19/10
JPY/ARS 0.3248 0.3276 0.3242 -0.0025 -0.76% 19/10
ARS/THB 0.8925 0.8941 0.8869 +0.0028 +0.32% 19/10
THB/ARS 1.1210 1.1275 1.1185 -0.0036 -0.32% 19/10
ARS/SGD 0.03773 0.03777 0.03749 +0.00009 +0.25% 19/10
SGD/ARS 26.5290 26.6720 26.4770 -0.0495 -0.19% 19/10
ARS/HKD 0.2146 0.2150 0.2133 +0.0011 +0.52% 19/10
HKD/ARS 4.6606 4.6876 4.6503 -0.0241 -0.51% 19/10
ARS/KRW 31.00 31.12 30.78 -0.02 -0.06% 19/10
ARS/INR 2.01 2.02 2.00 0.00 0% 19/10
ARS/TWD 0.8463 0.8477 0.8409 +0.0018 +0.21% 19/10
TWD/ARS 1.1826 1.1892 1.1797 -0.0025 -0.21% 19/10
ARS/CNY 0.1897 0.1900 0.1887 +0.0008 +0.42% 19/10
CNY/ARS 5.2737 5.2999 5.2626 -0.0219 -0.41% 19/10
ARS/IDR 415.21 418.75 413.15 +0.71 +0.17% 19/10
ARS/MYR 0.1139 0.1140 0.1132 +0.0004 +0.37% 19/10
ARS/PHP 1.47 1.48 1.46 -0.00 -0.03% 19/10
ARS/PKR 3.65 3.66 3.62 +0.02 +0.45% 19/10
ARS/LKR 4.70 4.71 4.66 +0.04 +0.85% 19/10
ARS/NPR 3.25 3.23 3.20 +0.01 +0.37% 19/10
ARS/GBP 0.02095 0.02103 0.02086 +0.00004 +0.19% 19/10
GBP/ARS 47.7540 47.9515 47.5625 -0.0770 -0.16% 19/10
ARS/CHF 0.02727 0.02734 0.02711 +0.00017 +0.61% 19/10
CHF/ARS 36.6710 36.9095 36.5640 -0.2050 -0.56% 19/10
ARS/DKK 0.1774 0.1781 0.1768 0.0001 0% 19/10
DKK/ARS 5.6403 5.6557 5.6146 +0.0008 +0.01% 19/10
ARS/NOK 0.2253 0.2260 0.2239 -0.0001 -0.06% 19/10
NOK/ARS 4.4421 4.4658 4.4246 +0.0040 +0.09% 19/10
ARS/PLN 0.1021 0.1028 0.1018 -0.0002 -0.17% 19/10
PLN/ARS 9.7982 9.8216 9.7291 +0.0146 +0.15% 19/10
ARS/TRY 0.1545 0.1558 0.1529 +0.0009 +0.57% 19/10
TRY/ARS 6.4809 6.5410 6.4205 -0.0375 -0.57% 19/10
ARS/HUF 7.68 7.73 7.66 -0.01 -0.13% 19/10
ARS/CZK 0.6153 0.6176 0.6125 -0.0008 -0.13% 19/10
ARS/EUR 0.02377 0.02387 0.02370 0.00000 0% 19/10
EUR/ARS 42.0800 42.1935 41.8695 +0.0010 +0.00% 19/10
ARS/SEK 0.2461 0.2472 0.2451 -0.0003 -0.12% 19/10
SEK/ARS 4.0655 4.0802 4.0454 +0.0046 +0.11% 19/10
ARS/ISK 3.21 3.22 3.17 -0.00 -0.03% 19/10
ARS/RON 0.1111 0.1115 0.1107 -0.0001 -0.07% 19/10
ARS/RUB 1.7923 1.7994 1.7806 +0.0010 +0.05% 19/10
RUB/ARS 0.5580 0.5616 0.5558 -0.0002 -0.03% 19/10
ARS/USD 0.02737 0.02742 0.02722 +0.00014 +0.53% 19/10
USD/ARS 36.5460 36.7450 36.4670 -0.1978 -0.54% 19/10
ARS/MXN 0.5276 0.5301 0.5199 +0.0059 +1.13% 19/10
MXN/ARS 1.8965 1.9232 1.8863 -0.0216 -1.12% 19/10
ARS/CAD 0.03586 0.03600 0.03557 +0.00024 +0.67% 19/10
CAD/ARS 27.8950 28.1180 27.7780 -0.1680 -0.60% 19/10
ARS/ZAR 0.3948 0.3961 0.3907 +0.0008 +0.20% 19/10
ZAR/ARS 2.5369 2.5596 2.5247 -0.0050 -0.20% 19/10
ARS/EGP 0.4911 0.4913 0.4875 +0.0027 +0.55% 19/10
ARS/MAD 0.2600 0.2600 0.2583 +0.0005 +0.20% 19/10
ARS/KES 2.81 2.77 2.74 +0.01 +0.53% 19/10
ARS/NAD 0.3949 0.3983 0.3916 -0.0023 -0.57% 19/10
ARS/XAF 15.66 15.69 15.50 +0.15 +1.00% 19/10
ARS/XOF 15.90 15.79 15.59 +0.08 +0.54% 19/10
ARS/AED 0.1006 0.1007 0.1000 +0.0005 +0.54% 19/10
AED/ARS 9.9490 10.0018 9.9281 -0.0536 -0.54% 19/10
ARS/ILS 0.1001 0.1003 0.0996 +0.0005 +0.51% 19/10
ILS/ARS 9.9922 10.0387 9.9713 -0.0470 -0.47% 19/10
ARS/JOD 0.01950 0.01946 0.01931 +0.00009 +0.48% 19/10
ARS/SAR 0.1028 0.1029 0.1021 +0.0005 +0.51% 19/10
SAR/ARS 9.7417 9.7948 9.7183 -0.0520 -0.53% 19/10
ARS/BHD 0.01039 0.01034 0.01026 +0.00006 +0.59% 19/10
ARS/OMR 0.01057 0.01056 0.01048 +0.00005 +0.52% 19/10
ARS/QAR 0.0997 0.0998 0.0991 +0.0006 +0.57% 19/10
ARS/LBP 41.55 41.55 41.07 +0.28 +0.67% 19/10
ARS/BBD 0.0560 0.0550 0.0545 +0.0003 +0.57% 19/10
ARS/JMD 3.73 3.69 3.57 +0.02 +0.57% 19/10
ARS/XCD 0.0744 0.0741 0.0736 +0.0004 +0.54% 19/10
ARS/BRL 0.1015 0.1021 0.1006 +0.0002 +0.20% 19/10
BRL/ARS 9.8509 9.9371 9.7965 -0.0168 -0.17% 19/10
ARS/CLP 18.62 18.67 18.35 +0.20 +1.08% 19/10
CLP/ARS 0.05375 0.05449 0.05357 -0.00058 -1.07% 19/10
ARS/PEN 0.0912 0.0916 0.0907 +0.0003 +0.36% 19/10
PEN/ARS 10.9755 11.0268 10.9172 -0.0359 -0.33% 19/10
ARS/COP 84.30 84.54 83.77 +0.05 +0.06% 19/10
COP/ARS 0.01187 0.01194 0.01183 -0.00001 -0.05% 19/10
ARS/BOB 0.1939 0.1898 0.1882 +0.0010 +0.53% 19/10
BOB/ARS 5.2873 5.3149 5.2697 -0.0282 -0.53% 19/10
ARS/PYG 166.63 163.84 161.99 +1.53 +0.94% 19/10
PYG/ARS 0.006116 0.006173 0.006103 -0.000057 -0.93% 19/10
ARS/UYU 0.8998 0.9023 0.8928 +0.0026 +0.29% 19/10
UYU/ARS 1.1148 1.1201 1.1083 -0.0032 -0.29% 19/10
ARS/VEF 6,809.9454 6,814.7403 6,765.1168 +36.1045 +0.53% 19/10
VEF/ARS 0.0001 0.0001 0.0001 -0.0000 -0.57% 19/10
ARS/PAB 0.02796 0.02746 0.02723 +0.00015 +0.54% 19/10

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 5.2873 5.3149 5.2697 -0.0282 -0.53% 19/10
ARS/BOB 0.1939 0.1898 0.1882 +0.0010 +0.53% 19/10
BOB/BRL 0.5370 0.5391 0.5341 -0.0019 -0.35% 19/10
BRL/BOB 1.9095 1.8724 1.8550 +0.0066 +0.36% 19/10
BOB/CLP 98.44 98.57 96.97 +0.54 +0.55% 19/10
CLP/BOB 0.01042 0.01031 0.01014 -0.00006 -0.54% 19/10
BOB/PYG 880.88 864.90 860.98 +3.50 +0.41% 19/10
PYG/BOB 0.001186 0.001161 0.001156 -0.000005 -0.41% 19/10
BOB/UYU 4.7571 4.7802 4.7426 -0.0116 -0.24% 19/10
UYU/BOB 0.2161 0.2109 0.2092 +0.0005 +0.24% 19/10
BOB/COP 445.65 447.57 443.87 -2.12 -0.47% 19/10
COP/BOB 0.002302 0.002253 0.002234 +0.000011 +0.48% 19/10
BOB/PEN 0.4820 0.4828 0.4798 -0.0010 -0.21% 19/10
PEN/BOB 2.1277 2.0843 2.0711 +0.0043 +0.21% 19/10
BOB/VEF 36,001.3021 35,973.8505 35,765.4707 -0.0019 0.00% 19/10
VEF/BOB 0.0000 0.0000 0.0000 -0.0000 0.00% 19/10
BOB/MXN 2.7890 2.7979 2.7467 +0.0166 +0.60% 19/10
MXN/BOB 0.3677 0.3641 0.3574 -0.0022 -0.60% 19/10
BOB/USD 0.1484 0.1448 0.1440 0.0000 0% 19/10
USD/BOB 7.0846 6.9486 6.9084 0.0000 0.00% 19/10
EUR/BOB 8.1203 7.9595 7.9203 -0.0392 -0.49% 19/10

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 9.8509 9.9371 9.7965 -0.0168 -0.17% 19/10
ARS/BRL 0.1015 0.1021 0.1006 +0.0002 +0.20% 19/10
BRL/CLP 183.320 183.555 180.831 +1.620 +0.89% 19/10
CLP/BRL 0.005459 0.005530 0.005448 -0.000049 -0.90% 19/10
BRL/VEF 67,067.0045 67,356.8815 66,730.2007 +237.4610 +0.36% 19/10
VEF/BRL 0.0000 0.0000 0.0000 -0.0000 -0.32% 19/10
BRL/PYG 1,640.99 1,619.43 1,598.92 +12.21 +0.76% 19/10
PYG/BRL 0.000621 0.000625 0.000618 -0.000005 -0.73% 19/10
BRL/UYU 8.86 8.88 8.80 0.01 0% 19/10
UYU/BRL 0.1132 0.1136 0.1126 -0.0001 -0.09% 19/10
BRL/COP 830.20 838.03 826.61 -0.99 -0.12% 19/10
COP/BRL 0.001206 0.001210 0.001193 +0.000002 +0.15% 19/10
BRL/PEN 0.8980 0.9038 0.8942 +0.0013 +0.15% 19/10
PEN/BRL 1.1147 1.1183 1.1064 -0.0017 -0.15% 19/10
BRL/BOB 1.9095 1.8724 1.8550 +0.0066 +0.36% 19/10
BOB/BRL 0.5370 0.5391 0.5341 -0.0019 -0.35% 19/10
BRL/AUD 0.3789 0.3797 0.3763 +0.0003 +0.08% 19/10
AUD/BRL 2.6442 2.6577 2.6335 -0.0015 -0.06% 19/10
BRL/NZD 0.4089 0.4112 0.4071 -0.0016 -0.40% 19/10
NZD/BRL 2.4471 2.4566 2.4321 +0.0099 +0.41% 19/10
BRL/CAD 0.3535 0.3545 0.3501 +0.0017 +0.48% 19/10
CAD/BRL 2.8339 2.8565 2.8206 -0.0141 -0.50% 19/10
BRL/MXN 5.1959 5.2090 5.1275 +0.0498 +0.97% 19/10
MXN/BRL 0.1926 0.1950 0.1920 -0.0019 -0.98% 19/10
BRL/USD 0.2696 0.2711 0.2684 +0.0009 +0.34% 19/10
USD/BRL 3.7119 3.7251 3.6881 -0.0143 -0.38% 19/10
BRL/CHF 0.2687 0.2699 0.2673 +0.0011 +0.41% 19/10
CHF/BRL 3.7294 3.7405 3.7040 -0.0146 -0.39% 19/10
BRL/DKK 1.7469 1.7634 1.7397 -0.0033 -0.19% 19/10
DKK/BRL 0.5729 0.5748 0.5671 +0.0011 +0.19% 19/10
BRL/CZK 6.06 6.11 6.03 -0.02 -0.31% 19/10
BRL/EUR 0.2341 0.2363 0.2332 -0.0004 -0.17% 19/10
EUR/BRL 4.2757 4.2931 4.2294 +0.0074 +0.17% 19/10
BRL/GBP 0.2063 0.2081 0.2052 0.0000 0% 19/10
GBP/BRL 4.8497 4.8726 4.8044 -0.0013 -0.03% 19/10
BRL/HUF 75.65 76.39 75.33 -0.25 -0.33% 19/10
BRL/ISK 31.64 31.84 31.30 -0.08 -0.24% 19/10
BRL/NOK 2.2189 2.2349 2.2070 -0.0059 -0.26% 19/10
NOK/BRL 0.4512 0.4531 0.4475 +0.0012 +0.26% 19/10
BRL/PLN 1.0060 1.0168 1.0016 -0.0044 -0.44% 19/10
PLN/BRL 0.9952 0.9984 0.9835 +0.0036 +0.36% 19/10
BRL/RON 1.0943 1.1028 1.0882 -0.0028 -0.25% 19/10
BRL/RUB 17.65 17.79 17.58 -0.02 -0.09% 19/10
RUB/BRL 0.05667 0.05689 0.05622 +0.00007 +0.12% 19/10
BRL/SEK 2.4239 2.4439 2.4155 -0.0071 -0.29% 19/10
SEK/BRL 0.4129 0.4140 0.4092 +0.0012 +0.28% 19/10
BRL/TRY 1.5212 1.5353 1.5047 +0.0061 +0.40% 19/10
TRY/BRL 0.6582 0.6646 0.6513 -0.0026 -0.40% 19/10
BRL/HKD 2.1155 2.1259 2.1053 +0.0083 +0.39% 19/10
HKD/BRL 0.4733 0.4750 0.4707 -0.0019 -0.40% 19/10
BRL/JPY 30.3360 30.4900 30.1340 +0.1900 +0.63% 19/10
JPY/BRL 0.03298 0.03320 0.03280 -0.00020 -0.60% 19/10
BRL/SGD 0.3716 0.3734 0.3699 +0.0002 +0.05% 19/10
SGD/BRL 2.6959 2.7038 2.6781 -0.0018 -0.07% 19/10
BRL/CNY 1.8680 1.8782 1.8605 +0.0044 +0.24% 19/10
CNY/BRL 0.5356 0.5375 0.5324 -0.0013 -0.25% 19/10
BRL/IDR 4,089.13 4,120.80 4,077.10 -0.30 -0.01% 19/10
BRL/INR 19.81 19.93 19.69 -0.01 -0.06% 19/10
INR/BRL 0.05052 0.05078 0.05017 +0.00004 +0.08% 19/10
BRL/KRW 305.34 306.32 303.63 -0.69 -0.23% 19/10
BRL/LKR 46.32 46.56 46.02 +0.30 +0.65% 19/10
BRL/MYR 1.1214 1.1264 1.1157 +0.0018 +0.16% 19/10
BRL/NPR 32.05 31.83 31.53 +0.05 +0.17% 19/10
BRL/PHP 14.48 14.56 14.42 -0.03 -0.21% 19/10
BRL/PKR 35.95 36.08 35.60 +0.09 +0.25% 19/10
BRL/THB 8.79 8.83 8.75 +0.01 +0.15% 19/10
THB/BRL 0.11386 0.11430 0.11329 -0.00016 -0.14% 19/10
BRL/TWD 8.33 8.37 8.29 0.00 0% 19/10
TWD/BRL 0.1201 0.1206 0.1195 -0.0000 -0.01% 19/10
BRL/AED 0.9903 0.9956 0.9863 +0.0036 +0.36% 19/10
AED/BRL 1.0105 1.0139 1.0045 -0.0036 -0.36% 19/10
BRL/BHD 0.1023 0.1022 0.1012 +0.0004 +0.39% 19/10
BRL/ILS 0.9861 0.9915 0.9820 +0.0029 +0.29% 19/10
ILS/BRL 1.0149 1.0183 1.0086 -0.0030 -0.29% 19/10
BRL/JOD 0.1920 0.1923 0.1905 +0.0006 +0.30% 19/10
BRL/LBP 409.22 409.96 404.94 +2.01 +0.50% 19/10
BRL/OMR 0.1041 0.1043 0.1034 +0.0003 +0.31% 19/10
BRL/QAR 0.9816 0.9868 0.9776 +0.0035 +0.35% 19/10
BRL/SAR 1.0123 1.0171 1.0074 +0.0036 +0.36% 19/10
SAR/BRL 0.9894 0.9926 0.9832 -0.0035 -0.35% 19/10
BRL/BBD 0.5512 0.5425 0.5375 +0.0019 +0.35% 19/10
BRL/JMD 36.69 36.37 35.18 +0.13 +0.37% 19/10
BRL/XCD 0.7323 0.7325 0.7257 +0.0027 +0.37% 19/10
BRL/EGP 4.8368 4.8558 4.8110 +0.0177 +0.37% 19/10
BRL/KES 27.69 27.36 27.08 +0.09 +0.33% 19/10
BRL/MAD 2.5606 2.5747 2.5435 +0.0005 +0.02% 19/10
BRL/NAD 3.8893 3.9530 3.8612 -0.0292 -0.75% 19/10
BRL/XAF 154.21 155.07 153.02 +1.26 +0.82% 19/10
BRL/XOF 156.60 155.93 153.74 +0.55 +0.36% 19/10
BRL/ZAR 3.8878 3.8979 3.8504 +0.0009 +0.02% 19/10
ZAR/BRL 0.2577 0.2597 0.2565 -0.0001 -0.03% 19/10
BRL/PAB 0.2754 0.2710 0.2685 +0.0010 +0.37% 19/10

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.6662 1.6857 1.6614 -0.0189 -1.12% 19/10
CLP/IDR 22.31 22.68 22.28 -0.20 -0.90% 19/10
CNY/CLP 98.19 98.27 97.01 +0.65 +0.67% 19/10
HKD/CLP 86.77 86.85 85.76 +0.43 +0.50% 19/10
INR/CLP 9.26 9.28 9.12 +0.09 +1.00% 19/10
JPY/CLP 6.0469 6.0580 5.9760 +0.0152 +0.25% 19/10
PHP/CLP 12.67 12.69 12.49 +0.14 +1.14% 19/10
PKR/CLP 5.1026 5.1097 5.0552 +0.0336 +0.66% 19/10
SGD/CLP 493.90 494.50 488.20 +4.07 +0.83% 19/10
THB/CLP 20.87 20.90 20.65 +0.15 +0.73% 19/10
TWD/CLP 22.02 22.04 21.78 +0.19 +0.87% 19/10
CLP/ARS 0.05375 0.05449 0.05357 -0.00058 -1.07% 19/10
ARS/CLP 18.62 18.67 18.35 +0.20 +1.08% 19/10
CLP/BRL 0.005459 0.005530 0.005448 -0.000049 -0.90% 19/10
BRL/CLP 183.320 183.555 180.831 +1.620 +0.89% 19/10
CLP/PYG 8.9548 8.8875 8.7743 -0.0123 -0.14% 19/10
PYG/CLP 0.1139 0.1140 0.1125 +0.0002 +0.14% 19/10
CLP/UYU 0.04836 0.04903 0.04814 -0.00038 -0.79% 19/10
UYU/CLP 20.76 20.77 20.39 +0.16 +0.79% 19/10
CLP/COP 4.5304 4.5991 4.5207 -0.0464 -1.02% 19/10
COP/CLP 0.2210 0.2212 0.2174 +0.0022 +1.03% 19/10
CLP/PEN 0.00490 0.00496 0.00489 -0.00003 -0.66% 19/10
PEN/CLP 204.35 204.50 201.60 +1.53 +0.75% 19/10
CLP/BOB 0.01042 0.01031 0.01014 -0.00006 -0.54% 19/10
BOB/CLP 98.44 98.57 96.97 +0.54 +0.55% 19/10
CLP/VEF 365.98323 369.65633 364.94724 -2.00005 -0.54% 19/10
VEF/CLP 0.00 0.00 0.00 0.00 0% 19/10
CLP/MXN 0.02835 0.02842 0.02822 +0.00002 +0.05% 19/10
MXN/CLP 35.31 35.43 35.19 -0.02 -0.05% 19/10
CLP/USD 0.001472 0.001487 0.001468 -0.000008 -0.54% 19/10
USD/CLP 680.40 681.20 672.30 +3.70 +0.55% 19/10
CAD/CLP 519.31 519.53 513.34 +2.15 +0.42% 19/10
EUR/CLP 789.090 776.080 775.090 -0.990 -0.13% 19/10
GBP/CLP 888.630 890.260 875.930 +8.430 +0.96% 19/10
CHF/CLP 682.79 683.23 675.27 +3.17 +0.47% 19/10
DKK/CLP 105.01 105.10 103.35 +1.14 +1.10% 19/10
HUF/CLP 2.4258 2.4269 2.3859 +0.0297 +1.24% 19/10
ISK/CLP 5.8104 5.8368 5.7195 +0.0659 +1.15% 19/10
NOK/CLP 82.71 82.81 81.58 +0.96 +1.17% 19/10
PLN/CLP 182.43 182.53 179.23 +2.30 +1.28% 19/10
RUB/CLP 10.39 10.41 10.25 +0.11 +1.10% 19/10
SEK/CLP 75.69 75.73 74.59 +0.90 +1.20% 19/10
TRY/CLP 120.66 120.75 118.91 +0.61 +0.51% 19/10
AED/CLP 185.23 185.39 183.03 +1.00 +0.54% 19/10
ILS/CLP 186.04 186.20 183.77 +1.13 +0.61% 19/10
SAR/CLP 181.37 181.50 179.18 +0.99 +0.55% 19/10
AUD/CLP 484.44 485.60 479.49 +4.12 +0.86% 19/10
NZD/CLP 448.59 449.03 441.90 +5.82 +1.32% 19/10
ZAR/CLP 47.23 47.27 46.73 +0.41 +0.88% 19/10

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.01187 0.01194 0.01183 -0.00001 -0.05% 19/10
ARS/COP 84.30 84.54 83.77 +0.05 +0.06% 19/10
COP/BRL 0.001206 0.001210 0.001193 +0.000002 +0.15% 19/10
BRL/COP 830.20 838.03 826.61 -0.99 -0.12% 19/10
COP/CLP 0.2210 0.2212 0.2174 +0.0022 +1.03% 19/10
CLP/COP 4.5304 4.5991 4.5207 -0.0464 -1.02% 19/10
COP/PYG 1.9779 1.9426 1.9240 +0.0170 +0.88% 19/10
PYG/COP 0.5155 0.5197 0.5148 -0.0046 -0.88% 19/10
COP/UYU 0.01068 0.01071 0.01060 +0.00002 +0.23% 19/10
UYU/COP 93.97 94.33 93.35 -0.22 -0.23% 19/10
COP/PEN 0.001082 0.001087 0.001078 +0.000003 +0.27% 19/10
PEN/COP 925.08 927.44 919.56 -2.49 -0.27% 19/10
COP/BOB 0.002302 0.002253 0.002234 +0.000011 +0.48% 19/10
BOB/COP 445.65 447.57 443.87 -2.12 -0.47% 19/10
COP/VEF 80.835540 80.799789 80.351757 +0.382406 +0.48% 19/10
VEF/COP 0.01 0.01 0.01 -0.00 -0.47% 19/10
COP/MXN 0.00626 0.00628 0.00617 +0.00007 +1.11% 19/10
MXN/COP 159.85 162.00 159.18 -1.73 -1.07% 19/10
COP/USD 0.000325 0.000325 0.000323 +0.000002 +0.48% 19/10
USD/COP 3,080.20 3,092.90 3,075.75 -14.65 -0.47% 19/10
CAD/COP 2,350.94 2,372.99 2,344.26 -14.25 -0.60% 19/10
DKK/COP 481.750 475.045 473.525 +1.520 +0.32% 19/10
EUR/COP 3,594.10 3,544.10 3,532.90 +11.20 +0.32% 19/10
GBP/COP 4,084.60 4,027.80 4,015.25 +1.90 +0.05% 19/10
ILS/COP 842.2060 845.3423 840.2655 -3.4742 -0.41% 19/10

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.006116 0.006173 0.006103 -0.000057 -0.93% 19/10
ARS/PYG 166.63 163.84 161.99 +1.53 +0.94% 19/10
PYG/BRL 0.000621 0.000625 0.000618 -0.000005 -0.73% 19/10
BRL/PYG 1,640.99 1,619.43 1,598.92 +12.21 +0.76% 19/10
PYG/CLP 0.1139 0.1140 0.1125 +0.0002 +0.14% 19/10
CLP/PYG 8.9548 8.8875 8.7743 -0.0123 -0.14% 19/10
PYG/UYU 0.00550 0.00555 0.00549 -0.00004 -0.65% 19/10
UYU/PYG 185.74 182.28 180.11 +1.18 +0.65% 19/10
PYG/COP 0.5155 0.5197 0.5148 -0.0046 -0.88% 19/10
COP/PYG 1.9779 1.9426 1.9240 +0.0170 +0.88% 19/10
PYG/PEN 0.000558 0.000561 0.000557 -0.000003 -0.61% 19/10
PEN/PYG 1,828.54 1,794.90 1,783.56 +10.94 +0.61% 19/10
PYG/BOB 0.001186 0.001161 0.001156 -0.000005 -0.41% 19/10
BOB/PYG 880.88 864.90 860.98 +3.50 +0.41% 19/10
PYG/VEF 41.645175 41.762093 41.532823 -0.169144 -0.41% 19/10
VEF/PYG 0.02 0.02 0.02 0.00 0% 19/10
PYG/MXN 0.003226 0.003236 0.003190 +0.000006 +0.19% 19/10
MXN/PYG 315.96 313.52 308.98 -0.60 -0.19% 19/10
PYG/USD 0.000171 0.000168 0.000167 -0.000001 -0.41% 19/10
USD/PYG 6,088.40 5,983.70 5,950.85 +24.20 +0.41% 19/10
EUR/PYG 6,980.30 6,854.20 6,850.30 -3.90 -0.06% 19/10

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 10.9755 11.0268 10.9172 -0.0359 -0.33% 19/10
ARS/PEN 0.0912 0.0916 0.0907 +0.0003 +0.36% 19/10
PEN/BRL 1.1147 1.1183 1.1064 -0.0017 -0.15% 19/10
BRL/PEN 0.8980 0.9038 0.8942 +0.0013 +0.15% 19/10
PEN/CLP 204.35 204.50 201.60 +1.53 +0.75% 19/10
CLP/PEN 0.00490 0.00496 0.00489 -0.00003 -0.66% 19/10
PEN/PYG 1,828.54 1,794.90 1,783.56 +10.94 +0.61% 19/10
PYG/PEN 0.000558 0.000561 0.000557 -0.000003 -0.61% 19/10
PEN/UYU 9.8749 9.9103 9.8272 -0.0038 -0.04% 19/10
UYU/PEN 0.1016 0.1018 0.1009 0.0000 0% 19/10
PEN/COP 925.08 927.44 919.56 -2.49 -0.27% 19/10
COP/PEN 0.001082 0.001087 0.001078 +0.000003 +0.27% 19/10
PEN/BOB 2.1277 2.0843 2.0711 +0.0043 +0.21% 19/10
BOB/PEN 0.4820 0.4828 0.4798 -0.0010 -0.21% 19/10
PEN/VEF 74,732.1791 74,655.2765 74,095.4816 +153.2339 +0.21% 19/10
VEF/PEN 0.0000 0.0000 0.0000 -0.0000 -0.21% 19/10
PEN/MXN 5.7894 5.8080 5.6904 +0.0463 +0.81% 19/10
MXN/PEN 0.1729 0.1757 0.1722 -0.0014 -0.83% 19/10
PEN/USD 0.3005 0.3004 0.2983 +0.0006 +0.21% 19/10
USD/PEN 3.3316 3.3541 3.3285 -0.0069 -0.21% 19/10
EUR/PEN 3.8378 3.8420 3.8125 +0.0081 +0.21% 19/10
GBP/PEN 4.3519 4.3727 4.3391 +0.0088 +0.20% 19/10
ILS/PEN 0.9109 0.9165 0.9089 -0.0013 -0.14% 19/10

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 1.1148 1.1201 1.1083 -0.0032 -0.29% 19/10
ARS/UYU 0.8998 0.9023 0.8928 +0.0026 +0.29% 19/10
UYU/BRL 0.1132 0.1136 0.1126 -0.0001 -0.09% 19/10
BRL/UYU 8.86 8.88 8.80 0.01 0% 19/10
UYU/CLP 20.76 20.77 20.39 +0.16 +0.79% 19/10
CLP/UYU 0.04836 0.04903 0.04814 -0.00038 -0.79% 19/10
UYU/PYG 185.74 182.28 180.11 +1.18 +0.65% 19/10
PYG/UYU 0.00550 0.00555 0.00549 -0.00004 -0.65% 19/10
UYU/COP 93.97 94.33 93.35 -0.22 -0.23% 19/10
COP/UYU 0.01068 0.01071 0.01060 +0.00002 +0.23% 19/10
UYU/PEN 0.1016 0.1018 0.1009 0.0000 0% 19/10
PEN/UYU 9.8749 9.9103 9.8272 -0.0038 -0.04% 19/10
UYU/BOB 0.2161 0.2109 0.2092 +0.0005 +0.24% 19/10
BOB/UYU 4.7571 4.7802 4.7426 -0.0116 -0.24% 19/10
UYU/VEF 7,590.9701 7,581.4506 7,521.7903 +18.4574 +0.24% 19/10
VEF/UYU 0.00 0.00 0.00 -0.00 -0.24% 19/10
UYU/MXN 0.5881 0.5899 0.5777 +0.0049 +0.85% 19/10
MXN/UYU 1.7063 1.7311 1.6951 -0.0143 -0.84% 19/10
UYU/USD 0.03060 0.03051 0.03027 +0.00007 +0.24% 19/10
USD/UYU 32.8800 33.0400 32.7800 -0.0800 -0.24% 19/10
EUR/UYU 38.178 37.845 37.578 -0.267 -0.71% 19/10
ILS/UYU 8.9902 9.0326 8.9526 -0.0162 -0.18% 19/10

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.0000 0.0000 0.0000 -0.0000 -0.28% 19/10
AUD/VEF 177,168.3840 177,666.9123 176,200.6446 +546.7513 +0.31% 19/10
VEF/NZD 0.0000 0.0000 0.0000 -0.0000 -0.74% 19/10
NZD/VEF 164,054.9376 164,172.2790 162,407.7873 +1242.5937 +0.76% 19/10
VEF/JPY 2,211.44685 2,215.17025 2,206.51647 -6.49660 -0.29% 19/10
VEF/THB 0.00 0.00 0.00 -0.00 -0.18% 19/10
VEF/SGD 0.0000 0.0000 0.0000 -0.0000 -0.30% 19/10
SGD/VEF 180,627.1777 180,544.8238 179,839.3154 +509.2699 +0.28% 19/10
VEF/HKD 0.0000 0.0000 0.0000 0.0000 0% 19/10
HKD/VEF 31,731.4902 31,705.0392 31,690.8888 -14.1506 -0.04% 19/10
VEF/KRW 0.00 0.00 0.00 -0.00 -0.62% 19/10
VEF/INR 0.00 0.00 0.00 -0.00 -0.45% 19/10
VEF/TWD 0.00 0.00 0.00 -0.00 -0.37% 19/10
TWD/VEF 8,052.1641 8,051.1849 8,013.1537 +26.0691 +0.33% 19/10
VEF/CNY 0.0000 0.0000 0.0000 -0.0000 -0.12% 19/10
CNY/VEF 35,908.5662 35,874.9242 35,799.9899 +42.3902 +0.12% 19/10
VEF/IDR 0.06 0.06 0.06 -0.00 -0.37% 19/10
VEF/MYR 0.0000 0.0000 0.0000 -0.0000 -0.20% 19/10
VEF/PHP 0.00 0.00 0.00 -0.00 -0.82% 19/10
VEF/PKR 0.00 0.00 0.00 -0.00 -0.12% 19/10
VEF/LKR 0.00 0.00 0.00 0.00 0% 19/10
VEF/NPR 0.00 0.00 0.00 -0.00 -0.20% 19/10
VEF/GBP 0.00000 0.00000 0.00000 -0.00000 -0.35% 19/10
VEF/CHF 0.00000 0.00000 0.00000 0.00000 0% 19/10
CHF/VEF 249,705.9709 249,768.7940 249,067.8994 -200.3782 -0.08% 19/10
VEF/DKK 0.0000 0.0000 0.0000 -0.0000 -0.52% 19/10
DKK/VEF 38,404.7413 38,416.4644 38,090.8513 +209.0131 +0.55% 19/10
VEF/NOK 0.0000 0.0000 0.0000 -0.0000 -0.60% 19/10
NOK/VEF 30,246.5114 30,269.6585 30,023.1891 +187.2055 +0.62% 19/10
VEF/PLN 0.0000 0.0000 0.0000 -0.0000 -0.73% 19/10
PLN/VEF 66,716.3579 66,711.3924 66,007.9548 +528.1682 +0.80% 19/10
VEF/TRY 0.0000 0.0000 0.0000 -0.0000 -0.34% 19/10
TRY/VEF 44,128.5380 44,378.5625 43,626.0138 -19.5479 -0.04% 19/10
VEF/HUF 0.00 0.00 0.00 -0.00 -0.66% 19/10
VEF/CZK 0.0001 0.0001 0.0001 -0.0000 -0.63% 19/10
VEF/EUR 0.00000 0.00000 0.00000 -0.00000 -0.52% 19/10
EUR/VEF 72.0100 72.0000 72.0000 +0.0000 +0.00% 19/10
VEF/SEK 0.0000 0.0000 0.0000 -0.0000 -0.65% 19/10
SEK/VEF 27,682.1413 27,680.3758 27,448.6360 +178.1587 +0.65% 19/10
VEF/ISK 0.00 0.00 0.00 -0.00 -0.58% 19/10
VEF/RON 0.0000 0.0000 0.0000 -0.0000 -0.52% 19/10
VEF/RUB 0.00 0.00 0.00 -0.00 -0.56% 19/10
RUB/VEF 3,799.4781 3,802.6855 3,770.5726 +18.0668 +0.48% 19/10
VEF/USD 0.00000 0.00000 0.00000 -0.00000 0.00% 19/10
USD/VEF 248,832.0000 248,519.9500 248,519.9500 +0.0000 +0.00% 19/10
VEF/MXN 0.0001 0.0001 0.0001 0.0000 0% 19/10
MXN/VEF 12,913.3237 13,021.1964 12,851.3117 -77.4319 -0.60% 19/10
VEF/CAD 0.0000 0.0000 0.0000 0.0000 0% 19/10
CAD/VEF 189,919.0963 190,758.3282 189,262.0136 -246.4328 -0.13% 19/10
VEF/ZAR 0.0001 0.0001 0.0001 -0.0000 -0.55% 19/10
ZAR/VEF 17,273.7623 17,347.3555 17,174.8411 +57.2952 +0.33% 19/10
VEF/EGP 0.0001 0.0001 0.0001 0.0000 0% 19/10
VEF/MAD 0.0000 0.0000 0.0000 -0.0000 -0.25% 19/10
VEF/KES 0.00 0.00 0.00 -0.00 -0.03% 19/10
VEF/NAD 0.0001 0.0001 0.0001 -0.0000 -1.10% 19/10
VEF/XAF 0.00 0.00 0.00 0.00 0% 19/10
VEF/XOF 0.00 0.00 0.00 -0.00 0.00% 19/10
VEF/AED 0.0000 0.0000 0.0000 0.0000 0% 19/10
AED/VEF 67,742.5678 67,663.1408 67,656.6937 -3.6823 -0.01% 19/10
VEF/ILS 0.0000 0.0000 0.0000 -0.0000 -0.06% 19/10
ILS/VEF 68,037.0765 67,971.2684 67,740.6029 +42.7072 +0.06% 19/10
VEF/JOD 0.00000 0.00000 0.00000 -0.00000 -0.06% 19/10
VEF/SAR 0.0000 0.0000 0.0000 -0.0000 -0.01% 19/10
SAR/VEF 66,331.3207 66,264.0350 66,201.3719 -0.0033 0.00% 19/10
VEF/BHD 0.00000 0.00000 0.00000 0.00000 0% 19/10
VEF/OMR 0.00000 0.00000 0.00000 -0.00000 -0.02% 19/10
VEF/QAR 0.0000 0.0000 0.0000 -0.0000 -0.00% 19/10
VEF/LBP 0.01 0.01 0.01 0.00 0% 19/10
VEF/ARS 0.0001 0.0001 0.0001 -0.0000 -0.57% 19/10
ARS/VEF 6,809.9454 6,814.7403 6,765.1168 +36.1045 +0.53% 19/10
VEF/BRL 0.0000 0.0000 0.0000 -0.0000 -0.32% 19/10
BRL/VEF 67,067.0045 67,356.8815 66,730.2007 +237.4610 +0.36% 19/10
VEF/CLP 0.00 0.00 0.00 0.00 0% 19/10
CLP/VEF 365.98323 369.65633 364.94724 -2.00005 -0.54% 19/10
VEF/PEN 0.0000 0.0000 0.0000 -0.0000 -0.21% 19/10
PEN/VEF 74,732.1791 74,655.2765 74,095.4816 +153.2339 +0.21% 19/10
VEF/COP 0.01 0.01 0.01 -0.00 -0.47% 19/10
COP/VEF 80.835540 80.799789 80.351757 +0.382406 +0.48% 19/10
VEF/BOB 0.0000 0.0000 0.0000 -0.0000 0.00% 19/10
BOB/VEF 36,001.3021 35,973.8505 35,765.4707 -0.0019 0.00% 19/10
VEF/PYG 0.02 0.02 0.02 0.00 0% 19/10
PYG/VEF 41.645175 41.762093 41.532823 -0.169144 -0.41% 19/10
VEF/UYU 0.00 0.00 0.00 -0.00 -0.24% 19/10
UYU/VEF 7,590.9701 7,581.4506 7,521.7903 +18.4574 +0.24% 19/10
VEF/BBD 0.0000 0.0000 0.0000 -0.0000 -0.01% 19/10
VEF/JMD 0.00 0.00 0.00 0.00 0% 19/10
VEF/XCD 0.0000 0.0000 0.0000 -0.0000 0.00% 19/10
VEF/PAB 0.00000 0.00000 0.00000 0.00000 0% 19/10
Continue with Google
or
Sign up with Email