Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0179 0.0180 0.0179 +0.0001 +0.56% 3:46:19
BRL/ARS 55.9645 55.9758 55.7093 +0.0136 +0.02% 3:46:24
ARS/CLP 3.01 3.01 3.01 0.00 0.15% 3:41:04
CLP/ARS 0.33237 0.33242 0.33152 +0.00449 +1.37% 3:46:15
ARS/VES 0.1078 0.1076 0.1071 +0.0002 +0.19% 19/07
VES/ARS 9.2961 9.2973 9.2723 -0.0461 -0.49% 3:46:14
ARS/PYG 27.52 27.15 27.08 -0.14 -0.50% 3:46:15
PYG/ARS 0.036921 0.036926 0.036827 +0.000184 +0.50% 3:46:15
ARS/UYU 0.1440 0.1423 0.1419 -0.0006 -0.44% 3:46:15
UYU/ARS 7.0446 7.0455 7.0265 +0.0309 +0.44% 3:46:15
ARS/COP 14.84 14.87 14.83 -0.14 -0.96% 3:46:15
COP/ARS 0.06744 0.06744 0.06726 +0.00064 +0.97% 3:46:15
ARS/PEN 0.0136 0.0134 0.0133 -0.0000 -0.07% 3:46:15
PEN/ARS 74.9883 75.2804 74.7958 +0.0509 +0.07% 3:46:15
ARS/BOB 0.0264 0.0259 0.0258 -0.0001 -0.43% 3:46:15
BOB/ARS 38.7833 38.7883 38.6837 +0.1676 +0.43% 3:46:15
ARS/HKD 0.0291 0.0292 0.0291 0.0000 0.00% 3:46:40
HKD/ARS 34.3375 34.3491 34.2486 +0.0013 +0.00% 3:46:31
ARS/JPY 0.5192 0.5212 0.5189 -0.0017 -0.33% 3:46:19
JPY/ARS 1.9256 1.9272 1.9186 +0.0059 +0.31% 3:46:35
ARS/CNY 0.0268 0.0270 0.0268 -0.0001 -0.56% 3:45:29
CNY/ARS 37.3659 37.3928 37.0054 +0.2464 +0.66% 3:46:02
ARS/INR 0.31 0.31 0.31 0.00 0.05% 3:45:35
ARS/KRW 4.72 4.74 4.70 -0.01 -0.11% 3:46:17
ARS/PHP 0.20 0.20 0.20 0.00 0.42% 3:43:16
ARS/PKR 1.06 1.06 1.03 0.00 0.09% 19/07
ARS/SGD 0.00490 0.00500 0.00490 0.00000 0.00% 3:45:33
SGD/ARS 202.7942 202.8922 201.9748 +0.4098 +0.20% 3:46:27
ARS/THB 0.1267 0.1270 0.1259 -0.0001 -0.12% 3:46:17
THB/ARS 7.8977 7.9415 7.8811 +0.0547 +0.70% 3:46:12
ARS/LKR 1.21 1.21 1.21 0.00 0.00% 3:42:00
ARS/NPR 0.49 0.49 0.49 0.00 0.00% 3:45:38
ARS/IDR 55.96 55.94 55.88 +0.04 +0.08% 3:33:07
ARS/MYR 0.0170 0.0170 0.0170 0.0001 0.30% 3:33:29
ARS/TWD 0.1159 0.1162 0.1158 +0.0001 +0.13% 3:46:07
TWD/ARS 8.6320 8.6393 8.6025 +0.0294 +0.34% 3:46:13
ARS/MXN 0.0624 0.0625 0.0623 0.0000 0.00% 3:46:37
MXN/ARS 16.0382 16.0522 16.0029 +0.0777 +0.49% 3:46:07
ARS/CAD 0.00490 0.00500 0.00490 0.00000 0.00% 3:46:16
CAD/ARS 204.0653 204.1609 203.2831 +0.3800 +0.19% 3:46:27
ARS/USD 0.00373 0.00373 0.00373 0.00000 0.00% 19/07
USD/ARS 268.1324 268.1730 267.4382 +0.0095 +0.00% 3:46:31
ARS/AED 0.0137 0.0137 0.0137 -0.0000 -0.23% 3:46:01
AED/ARS 72.9974 73.0067 72.8100 +0.1681 +0.23% 3:46:01
ARS/ILS 0.0134 0.0134 0.0133 -0.0001 -0.37% 3:46:18
ILS/ARS 74.8340 75.0207 74.5753 +0.5775 +0.78% 3:46:05
ARS/SAR 0.0140 0.0140 0.0140 0.0000 0.00% 3:11:31
SAR/ARS 71.5278 71.5370 71.3389 +0.2298 +0.32% 3:46:11
ARS/BHD 0.00142 0.00141 0.00141 -0.00000 -0.22% 3:46:01
ARS/JOD 0.00260 0.00265 0.00260 0.00000 0.00% 3:45:41
ARS/OMR 0.00144 0.00144 0.00144 -0.00000 -0.24% 3:46:01
ARS/QAR 0.0136 0.0136 0.0136 -0.0001 -0.48% 3:46:01
ARS/LBP 56.10 56.11 55.96 -0.29 -0.51% 3:46:01
ARS/AUD 0.00550 0.00550 0.00550 0.00000 0.00% 3:46:35
AUD/ARS 183.1163 183.3418 181.3896 +1.5626 +0.86% 3:46:19
ARS/NZD 0.00590 0.00600 0.00590 -0.00010 -1.67% 3:46:18
NZD/ARS 168.9868 169.1010 167.6570 +1.4503 +0.87% 3:46:08
ARS/CHF 0.00320 0.00321 0.00320 -0.00001 -0.16% 3:46:17
CHF/ARS 313.1021 313.1801 311.9190 +0.7528 +0.24% 3:46:29
ARS/CZK 0.0795 0.0797 0.0794 0.0001 0.00% 3:46:19
ARS/DKK 0.0248 0.0249 0.0248 0.0000 0.00% 3:46:17
DKK/ARS 40.3972 40.4114 40.2665 +0.0902 +0.22% 3:46:03
ARS/EUR 0.00333 0.00333 0.00333 -0.00001 -0.15% 3:46:16
EUR/ARS 300.9882 301.0776 300.0336 +0.6300 +0.21% 3:46:38
ARS/GBP 0.00288 0.00289 0.00288 0.00001 0% 3:46:01
GBP/ARS 347.3123 347.6072 346.2611 +0.3881 +0.11% 3:46:27
ARS/HUF 1.26 1.26 1.24 +0.01 +1.09% 3:46:17
ARS/ISK 0.49 0.49 0.49 -0.00 -0.29% 3:46:01
ARS/NOK 0.0372 0.0375 0.0371 -0.0002 -0.63% 3:46:17
NOK/ARS 26.8669 26.9183 26.7025 +0.2763 +1.04% 3:46:08
ARS/PLN 0.0148 0.0148 0.0148 -0.0000 -0.19% 3:46:01
PLN/ARS 67.6114 67.6444 67.3911 +0.0996 +0.15% 3:46:10
ARS/RUB 0.3431 0.3429 0.3416 +0.0010 +0.31% 19/07
RUB/ARS 2.9336 2.9340 2.9261 -0.0092 -0.31% 3:46:10
ARS/SEK 0.0382 0.0384 0.0381 -0.0001 -0.39% 3:46:20
SEK/ARS 26.2034 26.2316 26.0896 +0.0394 +0.15% 3:46:11
ARS/TRY 0.1002 0.1005 0.1002 -0.0005 -0.54% 3:46:01
TRY/ARS 9.9803 9.9928 9.9475 +0.0538 +0.54% 3:46:13
ARS/RON 0.0164 0.0165 0.0164 -0.0001 -0.33% 3:46:01
ARS/MAD 0.0364 0.0364 0.0363 -0.0001 -0.14% 3:46:31
ARS/XAF 2.26 2.23 2.21 +0.04 +1.76% 3:46:28
ARS/ZAR 0.0666 0.0669 0.0664 -0.0001 -0.15% 3:46:36
ZAR/ARS 15.0310 15.0589 14.9706 +0.0874 +0.58% 3:46:14
ARS/NAD 0.0666 0.0668 0.0666 -0.0002 -0.23% 3:46:01
ARS/KES 0.53 0.53 0.53 0.00 0.00% 19/07
ARS/EGP 0.1151 0.1157 0.1148 0.0003 0.22% 19/07
ARS/XOF 2.19 2.19 2.17 -0.01 -0.34% 3:46:01
ARS/XCD 0.0101 0.0101 0.0101 -0.0000 -0.23% 3:46:01
ARS/BBD 0.0076 0.0075 0.0075 0.0001 1.35% 3:08:29
ARS/JMD 0.58 0.58 0.58 -0.00 -0.47% 3:46:01
ARS/PAB 0.00370 0.00370 0.00370 0.00000 0.00% 19/07

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 38.7833 38.7883 38.6837 +0.1676 +0.43% 3:46:15
ARS/BOB 0.0264 0.0259 0.0258 -0.0001 -0.43% 3:46:15
BOB/BRL 0.6931 0.6931 0.6927 -0.0014 -0.20% 3:39:15
BRL/BOB 1.4801 1.4436 1.4429 +0.0029 +0.20% 3:37:14
BOB/CLP 116.80 116.69 116.63 -1.09 -0.92% 3:37:14
CLP/BOB 0.00879 0.00857 0.00857 +0.00008 +0.93% 3:37:14
BOB/PYG 1,067.19 1,050.43 1,049.93 -0.72 -0.07% 3:35:17
PYG/BOB 0.000977 0.000952 0.000952 0.000001 0% 3:36:15
BOB/UYU 5.5828 5.5054 5.5054 -0.0003 -0.01% 3:35:17
UYU/BOB 0.1863 0.1816 0.1816 +0.0005 +0.27% 3:36:15
BOB/COP 575.36 575.11 574.84 -3.08 -0.53% 3:35:17
COP/BOB 0.001784 0.001740 0.001739 +0.000009 +0.54% 3:35:17
BOB/PEN 0.5275 0.5172 0.5150 +0.0019 +0.37% 3:35:17
PEN/BOB 1.9834 1.9418 1.9335 -0.0071 -0.36% 3:35:17
BOB/VES 4.18 4.17 4.17 +0.04 +0.93% 3:33:16
VES/BOB 0.2459 0.2398 0.2397 -0.0022 -0.92% 3:35:18
BOB/MXN 2.4189 2.4187 2.4159 -0.0013 -0.05% 3:46:15
MXN/BOB 0.4242 0.4139 0.4134 +0.0002 +0.05% 3:46:15
BOB/USD 0.1485 0.1447 0.1447 +0.0003 +0.20% 3:35:18
USD/BOB 7.0917 6.9168 6.9135 -0.0033 -0.05% 3:46:31
EUR/BOB 7.9560 7.7790 7.7560 -0.0230 -0.30% 3:46:38

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 55.9645 55.9758 55.7093 +0.0136 +0.02% 3:46:24
ARS/BRL 0.0179 0.0180 0.0179 +0.0001 +0.56% 3:46:19
BRL/CLP 168.419 168.535 168.042 +0.028 +0.02% 3:46:25
CLP/BRL 0.005940 0.005940 0.005940 +0.000043 +0.73% 2:02:15
BRL/VES 6.0275 6.0196 6.0187 +0.0094 +0.16% 19/07
VES/BRL 0.1661 0.1661 0.1661 -0.0019 -1.12% 2:01:14
BRL/PYG 1,539.82 1,516.32 1,515.64 +2.02 +0.13% 3:35:17
PYG/BRL 0.000660 0.000660 0.000659 -0.000001 -0.13% 3:37:14
BRL/UYU 8.06 7.95 7.94 +0.02 +0.20% 3:35:17
UYU/BRL 0.1259 0.1259 0.1258 -0.0002 -0.20% 3:37:14
BRL/COP 830.18 829.81 829.81 -2.76 -0.33% 2:02:15
COP/BRL 0.001205 0.001205 0.001205 +0.000004 +0.33% 2:02:15
BRL/PEN 0.7611 0.7462 0.7434 +0.0042 +0.57% 3:37:14
PEN/BRL 1.3401 1.3452 1.3400 -0.0076 -0.57% 3:39:15
BRL/BOB 1.4801 1.4436 1.4429 +0.0029 +0.20% 3:37:14
BOB/BRL 0.6931 0.6931 0.6927 -0.0014 -0.20% 3:39:15
BRL/AUD 0.3058 0.3085 0.3052 -0.0026 -0.84% 3:46:24
AUD/BRL 3.2727 3.2773 3.2420 +0.0258 +0.80% 3:46:19
BRL/NZD 0.3312 0.3338 0.3309 -0.0020 -0.59% 3:46:18
NZD/BRL 3.0200 3.0224 3.0004 +0.0068 +0.23% 3:46:09
BRL/CAD 0.2745 0.2749 0.2735 -0.0005 -0.18% 3:46:24
CAD/BRL 3.6488 3.6560 3.6383 +0.0060 +0.16% 3:46:27
BRL/MXN 3.4913 3.4917 3.4812 +0.0022 +0.06% 3:46:25
MXN/BRL 0.2866 0.2868 0.2865 -0.0004 -0.15% 3:46:07
BRL/USD 0.2088 0.2092 0.2075 +0.0009 +0.43% 3:46:25
USD/BRL 4.7917 4.7922 4.7915 +0.0006 +0.01% 19/07
BRL/CHF 0.1789 0.1794 0.1785 -0.0004 -0.22% 3:46:24
CHF/BRL 5.5987 5.6108 5.5735 +0.0143 +0.26% 3:46:29
BRL/DKK 1.3858 1.3891 1.3828 -0.0023 -0.17% 3:46:25
DKK/BRL 0.7219 0.7221 0.7205 -0.0030 -0.41% 3:46:03
BRL/CZK 4.45 4.46 4.44 0.00 0.00% 3:46:19
BRL/EUR 0.1860 0.1864 0.1858 -0.0003 -0.19% 3:45:55
EUR/BRL 5.3822 5.3957 5.3650 +0.0102 +0.19% 3:46:38
BRL/GBP 0.1612 0.1614 0.1610 -0.0001 -0.05% 3:46:18
GBP/BRL 6.2150 6.2151 6.1958 +0.0068 +0.11% 3:46:33
BRL/HUF 70.36 70.49 70.28 0.00 0.00% 3:46:17
BRL/ISK 27.27 27.31 27.23 -0.02 -0.06% 3:46:15
BRL/NOK 2.0837 2.0992 2.0783 -0.0098 -0.47% 3:46:18
NOK/BRL 0.4801 0.4810 0.4772 +0.0019 +0.41% 3:46:08
BRL/PLN 0.8280 0.8303 0.8274 -0.0013 -0.16% 3:46:19
PLN/BRL 1.2083 1.2088 1.2056 -0.0059 -0.49% 3:46:10
BRL/RON 0.9189 0.9204 0.9178 -0.0009 -0.10% 3:46:01
BRL/RUB 19.19 19.19 19.11 +0.05 +0.28% 19/07
RUB/BRL 0.05243 0.05242 0.05242 -0.00050 -0.94% 2:02:16
BRL/SEK 2.1361 2.1450 2.1325 -0.0059 -0.27% 3:46:20
SEK/BRL 0.4683 0.4687 0.4664 -0.0023 -0.48% 3:46:11
BRL/TRY 5.6289 5.6210 5.5882 +0.0268 +0.48% 3:46:20
TRY/BRL 0.1784 0.1786 0.1778 -0.0002 -0.09% 3:46:13
BRL/HKD 1.6308 1.6309 1.6236 -0.0003 -0.02% 3:46:25
HKD/BRL 0.6136 0.6138 0.6134 -0.0024 -0.39% 3:46:04
BRL/JPY 29.0690 29.1560 29.0350 -0.0760 -0.26% 3:46:44
JPY/BRL 0.03442 0.03450 0.03430 +0.00010 +0.29% 3:46:35
BRL/SGD 0.2761 0.2768 0.2753 -0.0006 -0.22% 3:46:25
SGD/BRL 3.6270 3.6325 3.6130 +0.0073 +0.20% 3:46:28
BRL/CNY 1.4978 1.5083 1.4965 -0.0100 -0.66% 3:45:29
CNY/BRL 0.6678 0.6682 0.6630 +0.0002 +0.03% 3:46:02
BRL/IDR 3,130.32 3,130.57 3,127.45 +1.78 +0.06% 3:33:07
BRL/INR 17.13 17.13 17.11 0.00 0.00% 3:45:30
INR/BRL 0.05841 0.05845 0.05838 -0.00019 -0.32% 3:45:18
BRL/KRW 263.93 264.77 263.37 -0.43 -0.16% 3:46:17
BRL/LKR 67.83 67.72 67.52 +0.33 +0.50% 3:42:00
BRL/MYR 0.9499 0.9517 0.9478 +0.0021 +0.22% 3:33:29
BRL/NPR 27.73 27.43 27.41 +0.06 +0.22% 3:12:01
BRL/PHP 11.36 11.40 11.35 +0.01 +0.12% 3:43:16
BRL/PKR 59.28 59.25 59.24 +0.04 +0.07% 19/07
BRL/THB 7.09 7.11 7.04 -0.01 -0.13% 3:46:17
THB/BRL 0.14114 0.14191 0.14084 +0.00008 +0.06% 3:46:12
BRL/TWD 6.48 6.50 6.48 0.00 0.00% 3:46:07
TWD/BRL 0.1543 0.1544 0.1539 -0.0004 -0.26% 3:45:14
BRL/AED 0.7667 0.7666 0.7664 +0.0004 +0.05% 19/07
AED/BRL 1.3046 1.3047 1.3045 +0.0003 +0.02% 19/07
BRL/BHD 0.0792 0.0787 0.0786 +0.0003 +0.41% 3:34:01
BRL/ILS 0.7488 0.7491 0.7459 +0.0004 +0.05% 3:46:19
ILS/BRL 1.3374 1.3406 1.3355 +0.0019 +0.14% 3:46:05
BRL/JOD 0.1482 0.1482 0.1480 +0.0003 +0.17% 3:45:41
BRL/LBP 3,134.91 3,132.66 3,132.17 +3.03 +0.10% 3:09:40
BRL/OMR 0.0806 0.0804 0.0803 +0.0003 +0.40% 3:34:02
BRL/QAR 0.7613 0.7606 0.7605 +0.0008 +0.11% 19/07
BRL/SAR 0.7826 0.7828 0.7823 +0.0008 +0.10% 3:11:31
SAR/BRL 1.2783 1.2782 1.2775 -0.0040 -0.31% 3:34:11
BRL/BBD 0.4258 0.4225 0.4188 +0.0062 +1.48% 3:08:29
BRL/JMD 32.42 32.45 32.21 +0.29 +0.90% 19/07
BRL/XCD 0.5677 0.5656 0.5645 +0.0023 +0.41% 3:45:41
BRL/EGP 6.4389 6.4281 6.4271 +0.0124 +0.19% 19/07
BRL/KES 29.61 29.66 29.40 +0.18 +0.61% 19/07
BRL/MAD 2.0340 2.0361 2.0317 -0.0015 -0.07% 3:46:32
BRL/NAD 3.7296 3.7275 3.7275 +0.0150 +0.40% 2:01:02
BRL/XAF 126.33 124.28 124.11 +1.96 +1.60% 3:46:28
BRL/XOF 122.30 122.03 121.36 +0.36 +0.29% 2:36:01
BRL/ZAR 3.7260 3.7408 3.7162 -0.0023 -0.06% 3:46:37
ZAR/BRL 0.2686 0.2691 0.2682 -0.0001 -0.05% 3:46:14
BRL/PAB 0.2133 0.2088 0.2087 +0.0003 +0.13% 3:11:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5672 1.5726 1.5643 +0.0158 +1.02% 3:46:03
CLP/IDR 18.58 18.61 18.54 +0.18 +0.97% 3:46:03
CNY/CLP 112.53 112.50 111.62 -0.78 -0.69% 3:46:02
HKD/CLP 103.41 103.34 103.27 -1.16 -1.11% 3:46:04
INR/CLP 9.84 9.84 9.83 -0.10 -1.02% 3:45:05
JPY/CLP 5.7995 5.7986 5.7751 -0.0651 -1.11% 3:46:07
PHP/CLP 14.84 14.83 14.76 -0.12 -0.83% 3:46:09
PKR/CLP 2.8451 2.8423 2.8417 -0.0359 -1.25% 3:30:11
SGD/CLP 610.79 610.49 608.90 -5.76 -0.93% 3:45:12
THB/CLP 23.78 23.89 23.71 -0.16 -0.67% 3:46:12
TWD/CLP 26.00 25.99 25.91 -0.27 -1.01% 3:45:14
CLP/ARS 0.33237 0.33242 0.33152 +0.00449 +1.37% 3:46:15
ARS/CLP 3.01 3.01 3.01 0.00 0.15% 3:41:04
CLP/BRL 0.005940 0.005940 0.005940 +0.000043 +0.73% 2:02:15
BRL/CLP 168.419 168.535 168.042 +0.028 +0.02% 3:46:25
CLP/PYG 9.1459 9.0063 9.0022 +0.0770 +0.86% 3:37:14
PYG/CLP 0.1112 0.1111 0.1110 -0.0010 -0.86% 3:35:17
CLP/UYU 0.04784 0.04720 0.04718 +0.00043 +0.93% 3:37:14
UYU/CLP 21.22 21.19 21.18 -0.20 -0.92% 3:35:17
CLP/COP 4.9309 4.9287 4.9287 +0.0194 +0.39% 2:02:15
COP/CLP 0.2031 0.2029 0.2029 -0.0008 -0.39% 2:02:15
CLP/PEN 0.00452 0.00443 0.00442 +0.00006 +1.30% 3:39:15
PEN/CLP 225.84 226.47 225.61 -2.94 -1.28% 3:37:14
CLP/BOB 0.00879 0.00857 0.00857 +0.00008 +0.93% 3:37:14
BOB/CLP 116.80 116.69 116.63 -1.09 -0.92% 3:37:14
CLP/VES 0.03580 0.03575 0.03575 +0.00066 +1.87% 2:02:15
VES/CLP 28.00 27.97 27.97 -0.52 -1.84% 2:01:14
CLP/MXN 0.02073 0.02073 0.02071 +0.00018 +0.88% 3:46:15
MXN/CLP 48.30 48.29 48.24 -0.42 -0.87% 3:46:07
CLP/USD 0.001241 0.001240 0.001240 +0.000014 +1.13% 2:02:15
USD/CLP 807.50 807.47 806.70 +0.80 +0.10% 3:41:04
CAD/CLP 614.56 614.21 612.81 -5.48 -0.88% 3:46:01
EUR/CLP 929.060 921.400 915.060 -6.340 -0.69% 3:46:20
GBP/CLP 1,045.007 1,045.842 1,043.305 +1.117 +0.11% 3:46:25
CHF/CLP 942.96 942.30 939.94 -8.91 -0.94% 3:46:03
DKK/CLP 121.66 121.58 121.31 -1.39 -1.13% 3:46:03
HUF/CLP 2.3971 2.3954 2.3888 -0.0566 -2.31% 3:45:04
ISK/CLP 6.1887 6.1840 6.1698 -0.0692 -1.11% 3:43:06
NOK/CLP 80.91 80.99 80.34 -0.27 -0.33% 3:46:08
PLN/CLP 203.62 203.51 202.98 -2.48 -1.21% 3:46:10
RUB/CLP 8.84 8.83 8.83 -0.15 -1.66% 2:02:09
SEK/CLP 78.92 78.92 78.52 -0.97 -1.21% 3:46:11
TRY/CLP 30.06 30.07 29.93 -0.25 -0.81% 3:46:13
AED/CLP 219.87 219.84 219.63 +0.23 +0.11% 3:41:04
ILS/CLP 225.37 225.71 224.85 -1.32 -0.58% 3:46:05
SAR/CLP 215.42 215.21 215.09 -2.25 -1.03% 3:34:11
AUD/CLP 551.60 551.78 545.77 +5.10 +0.93% 3:46:35
NZD/CLP 508.93 508.87 505.16 -2.54 -0.50% 3:46:09
ZAR/CLP 45.27 45.31 45.15 -0.35 -0.78% 3:46:14

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.06744 0.06744 0.06726 +0.00064 +0.97% 3:46:15
ARS/COP 14.84 14.87 14.83 -0.14 -0.96% 3:46:15
COP/BRL 0.001205 0.001205 0.001205 +0.000004 +0.33% 2:02:15
BRL/COP 830.18 829.81 829.81 -2.76 -0.33% 2:02:15
COP/CLP 0.2031 0.2029 0.2029 -0.0008 -0.39% 2:02:15
CLP/COP 4.9309 4.9287 4.9287 +0.0194 +0.39% 2:02:15
COP/PYG 1.8556 1.8273 1.8265 +0.0085 +0.47% 3:35:17
PYG/COP 0.5477 0.5475 0.5473 -0.0026 -0.46% 3:35:17
COP/UYU 0.00971 0.00958 0.00957 +0.00005 +0.53% 3:35:17
UYU/COP 104.51 104.46 104.41 -0.55 -0.53% 3:37:15
COP/PEN 0.000917 0.000899 0.000896 +0.000008 +0.90% 3:37:15
PEN/COP 1,112.48 1,116.23 1,111.99 -10.04 -0.90% 3:35:17
COP/BOB 0.001784 0.001740 0.001739 +0.000009 +0.54% 3:35:17
BOB/COP 575.36 575.11 574.84 -3.08 -0.53% 3:35:17
COP/VES 0.007263 0.007254 0.007254 +0.000105 +1.47% 2:02:15
VES/COP 137.91 137.85 137.85 -2.03 -1.45% 2:01:16
COP/MXN 0.00421 0.00421 0.00420 +0.00002 +0.48% 3:46:15
MXN/COP 237.93 238.03 237.78 -1.14 -0.48% 3:46:15
COP/USD 0.000252 0.000252 0.000252 +0.000002 +0.74% 2:02:15
USD/COP 3,977.75 3,980.25 3,976.00 -0.25 -0.01% 3:46:31
CAD/COP 3,027.32 3,027.26 3,020.36 -14.99 -0.49% 3:46:16
DKK/COP 608.328 601.639 601.618 -0.021 -0.00% 3:46:37
EUR/COP 4,532.50 4,517.90 4,482.50 -35.40 -0.78% 3:46:40
GBP/COP 5,230.66 5,172.96 5,162.18 +10.78 +0.21% 3:46:25
ILS/COP 1,110.1885 1,112.4791 1,108.2309 -2.1365 -0.19% 3:46:17

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.036921 0.036926 0.036827 +0.000184 +0.50% 3:46:15
ARS/PYG 27.52 27.15 27.08 -0.14 -0.50% 3:46:15
PYG/BRL 0.000660 0.000660 0.000659 -0.000001 -0.13% 3:37:14
BRL/PYG 1,539.82 1,516.32 1,515.64 +2.02 +0.13% 3:35:17
PYG/CLP 0.1112 0.1111 0.1110 -0.0010 -0.86% 3:35:17
CLP/PYG 9.1459 9.0063 9.0022 +0.0770 +0.86% 3:37:14
PYG/UYU 0.00531 0.00524 0.00524 0.00000 0% 3:37:15
UYU/PYG 193.84 190.80 190.71 -0.12 -0.06% 3:35:17
PYG/COP 0.5477 0.5475 0.5473 -0.0026 -0.46% 3:35:17
COP/PYG 1.8556 1.8273 1.8265 +0.0085 +0.47% 3:35:17
PYG/PEN 0.000502 0.000492 0.000490 +0.000002 +0.43% 3:01:17
PEN/PYG 2,063.44 2,039.69 2,031.03 -8.83 -0.43% 3:35:17
PYG/BOB 0.000977 0.000952 0.000952 0.000001 0% 3:36:15
BOB/PYG 1,067.19 1,050.43 1,049.93 -0.72 -0.07% 3:35:17
PYG/VES 0.003977 0.003972 0.003970 +0.000039 +1.00% 3:33:16
VES/PYG 255.80 251.90 251.78 -2.52 -0.99% 3:37:15
PYG/MXN 0.002303 0.002303 0.002300 0.000000 0% 3:46:15
MXN/PYG 441.32 434.78 434.30 -0.07 -0.02% 3:46:15
PYG/USD 0.000140 0.000138 0.000138 0.000000 0% 3:33:16
USD/PYG 7,377.99 7,265.38 7,262.11 -3.27 -0.04% 3:46:17
EUR/PYG 8,277.00 8,177.00 8,147.00 -30.00 -0.37% 3:46:24

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 74.9883 75.2804 74.7958 +0.0509 +0.07% 3:46:15
ARS/PEN 0.0136 0.0134 0.0133 -0.0000 -0.07% 3:46:15
PEN/BRL 1.3401 1.3452 1.3400 -0.0076 -0.57% 3:39:15
BRL/PEN 0.7611 0.7462 0.7434 +0.0042 +0.57% 3:37:14
PEN/CLP 225.84 226.47 225.61 -2.94 -1.28% 3:37:14
CLP/PEN 0.00452 0.00443 0.00442 +0.00006 +1.30% 3:39:15
PEN/PYG 2,063.44 2,039.69 2,031.03 -8.83 -0.43% 3:35:17
PYG/PEN 0.000502 0.000492 0.000490 +0.000002 +0.43% 3:01:17
PEN/UYU 10.7944 10.6905 10.6448 -0.0396 -0.37% 3:35:17
UYU/PEN 0.0958 0.0939 0.0935 +0.0003 +0.37% 3:35:17
PEN/COP 1,112.48 1,116.23 1,111.99 -10.04 -0.90% 3:35:17
COP/PEN 0.000917 0.000899 0.000896 +0.000008 +0.90% 3:37:15
PEN/BOB 1.9834 1.9418 1.9335 -0.0071 -0.36% 3:35:17
BOB/PEN 0.5275 0.5172 0.5150 +0.0019 +0.37% 3:35:17
PEN/VES 8.08 8.10 8.07 +0.05 +0.56% 3:35:18
VES/PEN 0.1264 0.1240 0.1235 -0.0007 -0.56% 3:35:18
PEN/MXN 4.6771 4.6921 4.6716 -0.0196 -0.42% 3:46:15
MXN/PEN 0.2181 0.2141 0.2131 +0.0009 +0.41% 3:46:15
PEN/USD 0.2854 0.2807 0.2798 -0.0005 -0.17% 3:33:16
USD/PEN 3.6469 3.5756 3.5620 +0.0136 +0.38% 3:46:39
PEN/EUR 0.2498 0.2493 0.2485 +0.0006 +0.22% 3:46:36
EUR/PEN 4.0913 4.0113 4.0086 +0.0027 +0.07% 3:46:24
GBP/PEN 4.6318 4.6355 4.6067 +0.0225 +0.49% 3:46:27
ILS/PEN 1.0178 1.0004 0.9928 +0.0070 +0.71% 3:46:17

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 7.0446 7.0455 7.0265 +0.0309 +0.44% 3:46:15
ARS/UYU 0.1440 0.1423 0.1419 -0.0006 -0.44% 3:46:15
UYU/BRL 0.1259 0.1259 0.1258 -0.0002 -0.20% 3:37:14
BRL/UYU 8.06 7.95 7.94 +0.02 +0.20% 3:35:17
UYU/CLP 21.22 21.19 21.18 -0.20 -0.92% 3:35:17
CLP/UYU 0.04784 0.04720 0.04718 +0.00043 +0.93% 3:37:14
UYU/PYG 193.84 190.80 190.71 -0.12 -0.06% 3:35:17
PYG/UYU 0.00531 0.00524 0.00524 0.00000 0% 3:37:15
UYU/COP 104.51 104.46 104.41 -0.55 -0.53% 3:37:15
COP/UYU 0.00971 0.00958 0.00957 +0.00005 +0.53% 3:35:17
UYU/PEN 0.0958 0.0939 0.0935 +0.0003 +0.37% 3:35:17
PEN/UYU 10.7944 10.6905 10.6448 -0.0396 -0.37% 3:35:17
UYU/BOB 0.1863 0.1816 0.1816 +0.0005 +0.27% 3:36:15
BOB/UYU 5.5828 5.5054 5.5054 -0.0003 -0.01% 3:35:17
UYU/VES 0.7587 0.7578 0.7574 +0.0070 +0.94% 3:33:16
VES/UYU 1.34 1.32 1.32 -0.01 -0.93% 3:33:16
UYU/MXN 0.4394 0.4393 0.4388 -0.0002 -0.05% 3:46:15
MXN/UYU 2.3087 2.2788 2.2762 +0.0011 +0.05% 3:46:15
UYU/USD 0.02665 0.02628 0.02627 +0.00005 +0.21% 3:35:18
USD/UYU 38.5963 38.0796 38.0615 -0.0182 -0.05% 3:46:22
EUR/UYU 43.300 42.830 42.700 -0.130 -0.30% 3:46:33
ILS/UYU 10.7722 10.6495 10.6132 +0.0356 +0.34% 3:46:17

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1274 0.1273 0.1273 -0.0009 -0.72% 2:32:13
AED/VES 7.86 7.85 7.85 +0.01 +0.13% 19/07
VES/BHD 0.01316 0.01307 0.01306 -0.00009 -0.71% 3:33:14
VES/ILS 0.1243 0.1244 0.1239 -0.0016 -1.24% 3:46:14
ILS/VES 8.06 8.07 8.04 +0.10 +1.26% 3:46:06
VES/JOD 0.02468 0.02459 0.02459 -0.00018 -0.73% 2:02:13
VES/LBP 521.52 520.29 520.23 -5.25 -1.00% 3:35:15
VES/OMR 0.01339 0.01335 0.01334 -0.00010 -0.72% 3:36:14
VES/QAR 0.1263 0.1262 0.1262 -0.0012 -0.97% 2:02:13
VES/SAR 0.1301 0.1300 0.1300 -0.0011 -0.81% 3:33:15
SAR/VES 7.70 7.69 7.69 +0.06 +0.81% 3:36:10
VES/ARS 9.2961 9.2973 9.2723 -0.0461 -0.49% 3:46:14
ARS/VES 0.1078 0.1076 0.1071 +0.0002 +0.19% 19/07
VES/BRL 0.1661 0.1661 0.1661 -0.0019 -1.12% 2:01:14
BRL/VES 6.0275 6.0196 6.0187 +0.0094 +0.16% 19/07
VES/CLP 28.00 27.97 27.97 -0.52 -1.84% 2:01:14
CLP/VES 0.03580 0.03575 0.03575 +0.00066 +1.87% 2:02:15
VES/PYG 255.80 251.90 251.78 -2.52 -0.99% 3:37:15
PYG/VES 0.003977 0.003972 0.003970 +0.000039 +1.00% 3:33:16
VES/UYU 1.34 1.32 1.32 -0.01 -0.93% 3:33:16
UYU/VES 0.7587 0.7578 0.7574 +0.0070 +0.94% 3:33:16
VES/COP 137.91 137.85 137.85 -2.03 -1.45% 2:01:16
COP/VES 0.007263 0.007254 0.007254 +0.000105 +1.47% 2:02:15
VES/PEN 0.1264 0.1240 0.1235 -0.0007 -0.56% 3:35:18
PEN/VES 8.08 8.10 8.07 +0.05 +0.56% 3:35:18
VES/BOB 0.2459 0.2398 0.2397 -0.0022 -0.92% 3:35:18
BOB/VES 4.18 4.17 4.17 +0.04 +0.93% 3:33:16
VES/AUD 0.0508 0.0512 0.0507 -0.0007 -1.34% 3:46:14
AUD/VES 19.72 19.73 19.51 +0.18 +0.93% 3:46:35
VES/NZD 0.0550 0.0554 0.0550 -0.0008 -1.35% 3:46:14
NZD/VES 18.20 18.19 18.06 +0.24 +1.37% 3:46:09
VES/BBD 0.0715 0.0700 0.0700 -0.0007 -0.99% 3:32:13
VES/JMD 5.41 5.36 5.36 -0.05 -0.96% 3:34:15
VES/XCD 0.0942 0.0937 0.0937 -0.0014 -1.47% 3:36:14
VES/CAD 0.0456 0.0456 0.0455 -0.0005 -1.00% 3:46:14
CAD/VES 21.98 21.96 21.91 +0.22 +0.99% 3:46:02
VES/MXN 0.5798 0.5797 0.5791 -0.0057 -0.98% 3:46:14
MXN/VES 1.73 1.73 1.72 +0.02 +1.01% 3:46:08
VES/USD 0.03471 0.03467 0.03467 -0.00052 -1.47% 3:33:15
USD/VES 28.8789 28.8428 28.6337 +0.2091 +0.73% 3:46:22
VES/CHF 0.02969 0.02975 0.02968 -0.00027 -0.92% 3:45:15
CHF/VES 33.72 33.69 33.61 +0.31 +0.92% 3:46:03
VES/CZK 0.7404 0.7403 0.7381 -0.0038 -0.51% 3:46:14
VES/DKK 0.2301 0.2306 0.2300 -0.0017 -0.75% 3:46:14
DKK/VES 4.3510 4.3470 4.3373 +0.0311 +0.72% 3:46:04
VES/EUR 0.03089 0.03094 0.03088 -0.00023 -0.73% 3:46:14
EUR/VES 32.3504 32.3100 32.1944 +0.1156 +0.36% 3:46:25
VES/GBP 0.02677 0.02681 0.02674 -0.00005 -0.18% 3:46:14
VES/HUF 11.70 11.71 11.68 +0.05 +0.47% 3:46:14
VES/ISK 4.53 4.53 4.52 -0.04 -0.78% 3:43:13
VES/NOK 0.3464 0.3481 0.3454 -0.0053 -1.51% 3:46:14
NOK/VES 2.89 2.90 2.87 +0.04 +1.57% 3:46:08
VES/PLN 0.1375 0.1378 0.1374 -0.0009 -0.68% 3:45:16
PLN/VES 7.28 7.28 7.26 +0.05 +0.65% 3:45:10
VES/RON 0.1527 0.1528 0.1525 -0.0012 -0.80% 3:46:14
VES/RUB 3.17 3.17 3.17 -0.01 -0.18% 2:02:13
RUB/VES 0.3160 0.3156 0.3156 +0.0006 +0.18% 2:01:10
VES/SEK 0.3551 0.3562 0.3544 -0.0023 -0.64% 3:46:14
SEK/VES 2.82 2.82 2.81 +0.02 +0.62% 3:46:12
VES/TRY 0.9315 0.9345 0.9303 -0.0097 -1.03% 3:46:14
TRY/VES 1.07 1.07 1.07 +0.01 +1.03% 3:46:13
VES/CNY 0.2488 0.2506 0.2486 -0.0030 -1.18% 3:46:14
CNY/VES 4.02 4.02 3.99 +0.05 +1.20% 3:46:03
VES/HKD 0.2707 0.2708 0.2707 -0.0020 -0.74% 3:46:14
HKD/VES 3.70 3.69 3.69 +0.03 +0.75% 3:46:05
VES/IDR 519.80 520.38 518.48 -4.49 -0.86% 3:46:14
VES/INR 2.84 2.85 2.84 -0.02 -0.84% 3:45:15
VES/JPY 0.20741 0.20732 0.20648 +0.00152 +0.74% 3:46:14
VES/KRW 43.83 43.98 43.75 -0.37 -0.84% 3:46:14
VES/LKR 11.39 11.29 11.28 -0.04 -0.38% 3:35:15
VES/MYR 0.1578 0.1575 0.1575 -0.0009 -0.59% 3:36:13
VES/NPR 4.61 4.56 4.55 -0.04 -0.90% 3:34:15
VES/PHP 1.89 1.89 1.89 -0.02 -0.97% 3:46:14
VES/PKR 9.89 9.84 9.84 -0.06 -0.60% 3:39:14
VES/SGD 0.0458 0.0459 0.0458 -0.0005 -0.99% 3:45:16
SGD/VES 21.84 21.83 21.77 +0.20 +0.93% 3:45:12
VES/THB 1.18 1.18 1.17 -0.01 -1.15% 3:46:14
VES/TWD 1.08 1.08 1.08 -0.01 -0.82% 3:46:14
TWD/VES 0.930 0.929 0.926 +0.008 +0.83% 3:45:15
VES/EGP 1.0688 1.0682 1.0675 -0.0114 -1.05% 3:46:14
VES/KES 4.96 4.93 4.91 -0.02 -0.33% 2:39:16
VES/MAD 0.3485 0.3380 0.3377 -0.0026 -0.76% 3:35:15
VES/NAD 0.6196 0.6192 0.6192 -0.0045 -0.73% 2:01:15
VES/XAF 20.27 20.28 20.27 -0.13 -0.62% 3:35:16
VES/XOF 20.32 20.27 20.16 -0.17 -0.83% 2:36:14
VES/ZAR 0.6185 0.6195 0.6173 -0.0067 -1.07% 3:46:14
ZAR/VES 1.619 1.620 1.614 +0.017 +1.08% 3:46:15
VES/PAB 0.03544 0.03468 0.03466 -0.00035 -0.99% 3:36:14
Continue with Google
or
Sign up with Email