Breaking News
/Free Sign Up
 0

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.06460 0.06476 0.06416 +0.00040 +0.62% 20/04
AUD/ARS 15.4930 15.5855 15.4440 -0.0910 -0.58% 20/04
ARS/NZD 0.06873 0.06884 0.06821 +0.00050 +0.73% 20/04
NZD/ARS 14.5579 14.6598 14.5262 -0.1029 -0.70% 20/04
ARS/JPY 5.3325 5.3471 5.3203 +0.0053 +0.10% 20/04
JPY/ARS 0.1876 0.1880 0.1870 -0.0002 -0.11% 20/04
ARS/THB 1.5528 1.5555 1.5489 +0.0026 +0.17% 20/04
THB/ARS 0.6444 0.6458 0.6425 -0.0010 -0.15% 20/04
ARS/SGD 0.06527 0.06529 0.06502 +0.00010 +0.15% 20/04
SGD/ARS 15.3440 15.3810 15.3150 -0.0290 -0.19% 20/04
ARS/HKD 0.3885 0.3895 0.3879 -0.0009 -0.23% 20/04
HKD/ARS 2.5749 2.5777 2.5675 +0.0060 +0.23% 20/04
ARS/KRW 53.10 53.22 52.85 +0.11 +0.21% 20/04
ARS/INR 3.28 3.29 3.27 -0.00 -0.13% 20/04
ARS/TWD 1.4601 1.4641 1.4575 +0.0012 +0.08% 20/04
TWD/ARS 0.6853 0.6861 0.6830 -0.0006 -0.09% 20/04
ARS/CNY 0.3119 0.3122 0.3114 +0.0004 +0.13% 20/04
CNY/ARS 3.2072 3.2113 3.2012 -0.0040 -0.12% 20/04
ARS/IDR 687.30 691.92 684.44 +2.13 +0.31% 20/04
ARS/MYR 0.1932 0.1934 0.1928 +0.0001 +0.05% 20/04
ARS/PHP 2.59 2.59 2.58 -0.00 -0.09% 20/04
ARS/PKR 5.73 5.76 5.72 -0.01 -0.23% 20/04
ARS/LKR 7.75 7.77 7.73 -0.00 -0.04% 20/04
ARS/NPR 5.30 5.25 5.22 +0.02 +0.31% 20/04
ARS/GBP 0.03537 0.03539 0.03520 +0.00010 +0.28% 20/04
GBP/ARS 28.2720 28.4050 28.2610 -0.1310 -0.46% 20/04
ARS/CHF 0.04829 0.04836 0.04816 +0.00010 +0.21% 20/04
CHF/ARS 20.7150 20.7640 20.6750 -0.0435 -0.21% 20/04
ARS/DKK 0.3003 0.3011 0.2991 +0.0009 +0.30% 20/04
DKK/ARS 3.3318 3.3431 3.3199 -0.0106 -0.32% 20/04
ARS/NOK 0.3877 0.3889 0.3863 +0.0010 +0.26% 20/04
NOK/ARS 2.5813 2.5889 2.5715 -0.0068 -0.26% 20/04
ARS/PLN 0.1683 0.1687 0.1673 +0.0007 +0.42% 20/04
PLN/ARS 5.9464 5.9757 5.9265 -0.0268 -0.45% 20/04
ARS/TRY 0.2020 0.2020 0.1999 +0.0014 +0.70% 20/04
TRY/ARS 4.9541 5.0022 4.9490 -0.0360 -0.72% 20/04
ARS/HUF 12.54 12.56 12.46 +0.06 +0.51% 20/04
ARS/CZK 1.0231 1.0264 1.0170 +0.0039 +0.38% 20/04
ARS/EUR 0.04031 0.04044 0.04016 +0.00010 +0.25% 20/04
EUR/ARS 24.8146 24.8998 24.7133 -0.0766 -0.31% 20/04
ARS/SEK 0.4185 0.4194 0.4169 +0.0014 +0.34% 20/04
SEK/ARS 2.3907 2.3988 2.3832 -0.0086 -0.36% 20/04
ARS/ISK 4.98 4.98 4.95 +0.01 +0.24% 20/04
ARS/RON 0.1880 0.1884 0.1871 +0.0006 +0.32% 20/04
ARS/RUB 3.0410 3.0544 3.0191 +0.0214 +0.71% 20/04
RUB/ARS 0.3289 0.3312 0.3274 -0.0024 -0.72% 20/04
ARS/LTL 0.1453 0.1456 0.1451 -0.0002 -0.14% 20/04
ARS/USD 0.04954 0.04962 0.04946 -0.00010 -0.20% 20/04
USD/ARS 20.1940 20.2200 20.1430 +0.0307 +0.15% 20/04
ARS/MXN 0.9178 0.9266 0.9144 +0.0025 +0.27% 20/04
MXN/ARS 1.0900 1.0935 1.0795 -0.0030 -0.27% 20/04
ARS/CAD 0.06322 0.06323 0.06267 +0.00040 +0.64% 20/04
CAD/ARS 15.8210 15.9580 15.8170 -0.0905 -0.57% 20/04
ARS/ZAR 0.6001 0.6003 0.5930 +0.0061 +1.03% 20/04
ZAR/ARS 1.6688 1.6871 1.6659 -0.0169 -1.00% 20/04
ARS/EGP 0.8787 0.8778 0.8715 +0.0004 +0.05% 20/04
ARS/MAD 0.4571 0.4570 0.4549 +0.0006 +0.13% 20/04
ARS/KES 5.04 4.98 4.95 -0.02 -0.39% 20/04
ARS/NAD 0.5993 0.5996 0.5939 +0.0050 +0.84% 20/04
ARS/XAF 26.41 26.46 26.31 +0.10 +0.38% 20/04
ARS/XOF 27.04 26.92 26.36 +0.11 +0.40% 20/04
ARS/AED 0.1820 0.1822 0.1817 -0.0003 -0.16% 20/04
AED/ARS 5.4980 5.5049 5.4870 +0.0082 +0.15% 20/04
ARS/ILS 0.1750 0.1753 0.1743 +0.0002 +0.11% 20/04
ILS/ARS 5.7202 5.7358 5.7023 -0.0074 -0.13% 20/04
ARS/JOD 0.03526 0.03522 0.03509 -0.00010 -0.28% 20/04
ARS/SAR 0.1859 0.1861 0.1855 -0.0003 -0.16% 20/04
SAR/ARS 5.3846 5.3911 5.3714 +0.0073 +0.14% 20/04
ARS/BHD 0.01879 0.01872 0.01865 0.00000 0.00% 20/04
ARS/OMR 0.01913 0.01911 0.01904 0.00000 0.00% 20/04
ARS/QAR 0.1804 0.1808 0.1801 -0.0003 -0.17% 20/04
ARS/LBP 75.13 75.27 74.75 -0.05 -0.06% 20/04
ARS/BBD 0.1012 0.0995 0.0990 -0.0001 -0.10% 20/04
ARS/JMD 6.21 6.19 6.16 -0.01 -0.22% 20/04
ARS/XCD 0.1346 0.1342 0.1337 -0.0002 -0.15% 20/04
ARS/BRL 0.1692 0.1694 0.1678 +0.0012 +0.71% 20/04
BRL/ARS 5.9157 5.9586 5.8994 -0.0414 -0.70% 20/04
ARS/CLP 29.56 29.62 29.49 -0.00 -0.00% 20/04
CLP/ARS 0.03387 0.03391 0.03376 0.00000 0.00% 20/04
ARS/PEN 0.1595 0.1600 0.1594 -0.0003 -0.19% 20/04
PEN/ARS 6.2744 6.2740 6.2492 +0.0120 +0.19% 20/04
ARS/COP 136.85 136.84 134.77 +0.99 +0.73% 20/04
COP/ARS 0.00732 0.00742 0.00731 -0.00010 -1.36% 20/04
ARS/BOB 0.3447 0.3435 0.3418 -0.0005 -0.15% 20/04
BOB/ARS 2.9224 2.9257 2.9111 +0.0043 +0.15% 20/04
ARS/PYG 279.40 274.91 273.82 -0.16 -0.06% 20/04
PYG/ARS 0.003648 0.003652 0.003638 0.000000 0.00% 20/04
ARS/UYU 1.4061 1.4056 1.3994 -0.0016 -0.11% 20/04
UYU/ARS 0.7138 0.7146 0.7114 +0.0008 +0.11% 20/04
ARS/VEF 2,948.1687 2,949.0935 2,938.9219 -5.1023 -0.17% 20/04
VEF/ARS 0.0003 0.0004 0.0003 -0.0001 -24.45% 20/04
ARS/PAB 0.05054 0.04971 0.04946 -0.00010 -0.20% 20/04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1458 0.1448 0.1445 0.0000 0.00% 20/04
USD/BOB 6.9600 6.9233 6.9100 0.0000 0.00% 20/04
BOB/MXN 2.6824 2.7038 2.6627 +0.0116 +0.43% 20/04
MXN/BOB 0.3757 0.3756 0.3699 -0.0016 -0.43% 20/04
BOB/ARS 2.9224 2.9257 2.9111 +0.0043 +0.15% 20/04
ARS/BOB 0.3447 0.3435 0.3418 -0.0005 -0.15% 20/04
BOB/BRL 0.4943 0.4943 0.4887 +0.0041 +0.84% 20/04
BRL/BOB 2.0388 2.0461 2.0231 -0.0170 -0.83% 20/04
BOB/CLP 86.37 86.43 85.97 +0.13 +0.15% 20/04
CLP/BOB 0.01167 0.01163 0.01157 0.00000 0.00% 20/04
BOB/PEN 0.4661 0.4670 0.4648 -0.0002 -0.04% 20/04
PEN/BOB 2.1625 2.1517 2.1412 +0.0009 +0.04% 20/04
BOB/COP 399.86 399.49 392.46 +3.47 +0.88% 20/04
COP/BOB 0.002521 0.002548 0.002503 0.000000 0.00% 20/04
BOB/PYG 816.40 801.10 800.28 +0.73 +0.09% 20/04
PYG/BOB 0.001257 0.001250 0.001248 0.000000 0.00% 20/04
BOB/UYU 4.1085 4.0941 4.0861 +0.0014 +0.03% 20/04
UYU/BOB 0.2500 0.2447 0.2443 0.0000 0.00% 20/04
BOB/VEF 8,610.7090 8,601.6641 8,585.1406 -1.8086 -0.02% 20/04
VEF/BOB 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
EUR/BOB 8.7011 8.5454 8.5011 -0.0443 -0.52% 20/04

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.3822 0.3845 0.3813 -0.0002 -0.05% 20/04
AUD/BRL 2.6207 2.6216 2.6009 +0.0023 +0.09% 20/04
BRL/NZD 0.4065 0.4095 0.4058 +0.0001 +0.02% 20/04
NZD/BRL 2.4634 2.4648 2.4421 +0.0001 +0.00% 20/04
BRL/JPY 31.5470 31.8300 31.5040 -0.1870 -0.59% 20/04
JPY/BRL 0.03172 0.03175 0.03142 +0.00020 +0.63% 20/04
BRL/THB 9.18 9.26 9.17 -0.05 -0.57% 20/04
THB/BRL 0.10898 0.10902 0.10798 +0.00050 +0.46% 20/04
BRL/SGD 0.3859 0.3887 0.3853 -0.0019 -0.49% 20/04
SGD/BRL 2.5964 2.5956 2.5724 +0.0130 +0.50% 20/04
BRL/HKD 2.2999 2.3196 2.2964 -0.0212 -0.91% 20/04
HKD/BRL 0.4356 0.4354 0.4311 +0.0039 +0.90% 20/04
BRL/KRW 314.02 316.35 313.40 -1.60 -0.51% 20/04
BRL/INR 19.40 19.61 19.37 -0.14 -0.73% 20/04
INR/BRL 0.05159 0.05161 0.05100 +0.00040 +0.78% 20/04
BRL/TWD 8.64 8.70 8.63 -0.05 -0.59% 20/04
TWD/BRL 0.1159 0.1159 0.1149 +0.0007 +0.61% 20/04
BRL/CNY 1.8447 1.8595 1.8430 -0.0108 -0.58% 20/04
CNY/BRL 0.5427 0.5426 0.5378 +0.0032 +0.59% 20/04
BRL/IDR 4,064.91 4,115.10 4,060.72 -16.20 -0.40% 20/04
BRL/MYR 1.1427 1.1510 1.1411 -0.0074 -0.64% 20/04
BRL/PHP 15.28 15.44 15.27 -0.12 -0.80% 20/04
BRL/PKR 33.89 34.28 33.83 -0.32 -0.94% 20/04
BRL/LKR 45.82 46.27 45.76 -0.35 -0.75% 20/04
BRL/NPR 31.36 31.23 30.93 -0.12 -0.40% 20/04
BRL/GBP 0.2092 0.2105 0.2086 -0.0007 -0.33% 20/04
GBP/BRL 4.7809 4.7935 4.7506 +0.0097 +0.20% 20/04
BRL/CHF 0.2858 0.2880 0.2852 -0.0014 -0.49% 20/04
CHF/BRL 3.5054 3.5059 3.4725 +0.0175 +0.50% 20/04
BRL/DKK 1.7762 1.7901 1.7745 -0.0069 -0.39% 20/04
DKK/BRL 0.5638 0.5635 0.5586 +0.0022 +0.39% 20/04
BRL/NOK 2.2950 2.3118 2.2903 -0.0104 -0.45% 20/04
NOK/BRL 0.4368 0.4366 0.4326 +0.0019 +0.44% 20/04
BRL/PLN 0.9956 1.0029 0.9939 -0.0026 -0.26% 20/04
PLN/BRL 1.0062 1.0061 0.9971 +0.0026 +0.26% 20/04
BRL/TRY 1.1947 1.1967 1.1884 0.0000 0.00% 20/04
TRY/BRL 0.8378 0.8413 0.8356 -0.0004 -0.05% 20/04
BRL/HUF 74.17 74.62 74.02 -0.14 -0.19% 20/04
BRL/CZK 6.05 6.09 6.04 -0.02 -0.31% 20/04
BRL/EUR 0.2384 0.2404 0.2383 -0.0009 -0.38% 20/04
EUR/BRL 4.1988 4.1973 4.1604 +0.0165 +0.39% 20/04
BRL/SEK 2.4756 2.4940 2.4726 -0.0089 -0.36% 20/04
SEK/BRL 0.4043 0.4045 0.4010 +0.0013 +0.32% 20/04
BRL/ISK 29.46 29.62 29.36 -0.13 -0.45% 20/04
BRL/RON 1.1118 1.1201 1.1099 -0.0040 -0.36% 20/04
BRL/RUB 17.99 18.19 17.95 -0.00 -0.00% 20/04
RUB/BRL 0.05562 0.05572 0.05497 0.00000 0.00% 20/04
BRL/LTL 0.8593 0.8670 0.8587 -0.0074 -0.85% 20/04
BRL/USD 0.2931 0.2955 0.2927 -0.0025 -0.85% 20/04
USD/BRL 3.4150 3.4162 3.3837 +0.0289 +0.85% 20/04
BRL/MXN 5.4300 5.4751 5.4259 -0.0224 -0.41% 20/04
MXN/BRL 0.1843 0.1843 0.1826 +0.0008 +0.44% 20/04
BRL/CAD 0.3742 0.3748 0.3714 -0.0005 -0.13% 20/04
CAD/BRL 2.6774 2.6928 2.6679 +0.0039 +0.15% 20/04
BRL/ZAR 3.5490 3.5563 3.5286 +0.0111 +0.31% 20/04
ZAR/BRL 0.2822 0.2835 0.2812 -0.0009 -0.32% 20/04
BRL/EGP 5.1968 5.2267 5.1578 -0.0346 -0.66% 20/04
BRL/MAD 2.7030 2.7184 2.6925 -0.0161 -0.59% 20/04
BRL/KES 29.78 29.68 29.29 -0.32 -1.09% 20/04
BRL/NAD 3.5444 3.5535 3.5142 +0.0048 +0.14% 20/04
BRL/XAF 156.21 157.58 156.10 -0.52 -0.33% 20/04
BRL/XOF 159.94 159.57 156.10 -0.49 -0.31% 20/04
BRL/AED 1.0762 1.0855 1.0752 -0.0093 -0.86% 20/04
AED/BRL 0.9303 0.9301 0.9212 +0.0079 +0.86% 20/04
BRL/ILS 1.0353 1.0441 1.0330 -0.0060 -0.58% 20/04
ILS/BRL 0.9679 0.9679 0.9573 +0.0056 +0.58% 20/04
BRL/JOD 0.2086 0.2097 0.2077 -0.0018 -0.86% 20/04
BRL/SAR 1.0998 1.1087 1.0977 -0.0093 -0.84% 20/04
SAR/BRL 0.9107 0.9110 0.9019 +0.0076 +0.84% 20/04
BRL/BHD 0.1111 0.1114 0.1104 -0.0010 -0.90% 20/04
BRL/OMR 0.1131 0.1138 0.1127 -0.0010 -0.88% 20/04
BRL/QAR 1.0668 1.0761 1.0658 -0.0092 -0.86% 20/04
BRL/LBP 444.37 448.02 442.55 -3.43 -0.77% 20/04
BRL/ARS 5.9157 5.9586 5.8994 -0.0414 -0.70% 20/04
ARS/BRL 0.1692 0.1694 0.1678 +0.0012 +0.71% 20/04
BRL/CLP 174.758 176.265 174.465 -1.226 -0.70% 20/04
CLP/BRL 0.005727 0.005731 0.005673 0.000000 0.00% 20/04
BRL/PEN 0.9435 0.9526 0.9423 -0.0083 -0.87% 20/04
PEN/BRL 1.0611 1.0612 1.0497 +0.0093 +0.88% 20/04
BRL/COP 809.36 810.78 800.78 +0.31 +0.04% 20/04
COP/BRL 0.001238 0.001249 0.001233 0.000000 0.00% 20/04
BRL/BOB 2.0388 2.0461 2.0231 -0.0170 -0.83% 20/04
BOB/BRL 0.4943 0.4943 0.4887 +0.0041 +0.84% 20/04
BRL/PYG 1,652.50 1,637.44 1,620.40 -12.11 -0.74% 20/04
PYG/BRL 0.000617 0.000617 0.000611 0.000000 0.00% 20/04
BRL/UYU 8.32 8.37 8.28 -0.07 -0.80% 20/04
UYU/BRL 0.1208 0.1208 0.1194 +0.0010 +0.84% 20/04
BRL/VEF 17,436.3262 17,566.0898 17,398.4629 -154.1274 -0.88% 20/04
VEF/BRL 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
BRL/BBD 0.5983 0.5927 0.5860 -0.0050 -0.85% 20/04
BRL/JMD 36.73 36.89 36.45 -0.34 -0.92% 20/04
BRL/XCD 0.7958 0.7987 0.7911 -0.0068 -0.85% 20/04
BRL/PAB 0.2989 0.2961 0.2927 -0.0025 -0.85% 20/04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.001678 0.001680 0.001674 0.000000 0.00% 20/04
USD/CLP 596.80 597.40 595.20 +0.90 +0.15% 20/04
CLP/MXN 0.03108 0.03129 0.03094 +0.00010 +0.32% 20/04
MXN/CLP 32.21 32.32 31.96 -0.09 -0.28% 20/04
CAD/CLP 467.53 471.66 467.14 -2.72 -0.58% 20/04
CLP/KRW 1.7978 1.8005 1.7907 +0.0036 +0.20% 20/04
CLP/IDR 23.28 23.40 23.18 +0.08 +0.33% 20/04
CNY/CLP 94.78 94.89 94.59 -0.12 -0.13% 20/04
HKD/CLP 76.09 76.14 75.83 +0.16 +0.21% 20/04
INR/CLP 9.01 9.04 8.97 0.00 0.00% 20/04
JPY/CLP 5.5439 5.5502 5.5254 -0.0066 -0.12% 20/04
PHP/CLP 11.44 11.45 11.39 +0.01 +0.09% 20/04
PKR/CLP 5.1649 5.1610 5.1308 +0.0122 +0.24% 20/04
SGD/CLP 453.25 454.16 452.69 -1.11 -0.24% 20/04
THB/CLP 19.05 19.07 19.00 -0.03 -0.16% 20/04
TWD/CLP 20.25 20.27 20.19 -0.02 -0.08% 20/04
CLP/ARS 0.03387 0.03391 0.03376 0.00000 0.00% 20/04
ARS/CLP 29.56 29.62 29.49 -0.00 -0.00% 20/04
CLP/BRL 0.005727 0.005731 0.005673 0.000000 0.00% 20/04
BRL/CLP 174.758 176.265 174.465 -1.226 -0.70% 20/04
CLP/PEN 0.00540 0.00542 0.00540 0.00000 0.00% 20/04
PEN/CLP 185.43 185.30 184.62 +0.36 +0.19% 20/04
CLP/COP 4.6336 4.6325 4.5650 +0.0333 +0.72% 20/04
COP/CLP 0.2161 0.2191 0.2159 -0.0015 -0.69% 20/04
CLP/BOB 0.01167 0.01163 0.01157 0.00000 0.00% 20/04
BOB/CLP 86.37 86.43 85.97 +0.13 +0.15% 20/04
CLP/PYG 9.4605 9.3088 9.2675 -0.0056 -0.06% 20/04
PYG/CLP 0.1078 0.1079 0.1074 +0.0001 +0.09% 20/04
CLP/UYU 0.04761 0.04760 0.04735 -0.00010 -0.21% 20/04
UYU/CLP 21.10 21.12 21.01 +0.02 +0.12% 20/04
CLP/VEF 99.82391 99.86139 99.50863 -0.17160 -0.17% 20/04
VEF/CLP 0.01 0.01 0.01 0.00 0.00% 20/04
EUR/CLP 747.549 734.678 733.549 -1.129 -0.15% 20/04
GBP/CLP 835.830 840.835 835.020 -2.980 -0.36% 20/04
CHF/CLP 612.10 613.25 610.87 -1.47 -0.24% 20/04
DKK/CLP 98.46 98.71 98.20 -0.31 -0.31% 20/04
HUF/CLP 2.3595 2.3704 2.3539 -0.0120 -0.51% 20/04
ISK/CLP 5.9507 5.9629 5.9346 -0.0160 -0.27% 20/04
NOK/CLP 76.29 76.44 76.00 -0.19 -0.25% 20/04
PLN/CLP 175.74 176.48 175.31 -0.79 -0.45% 20/04
RUB/CLP 9.72 9.78 9.67 -0.07 -0.69% 20/04
SEK/CLP 70.65 70.85 70.49 -0.26 -0.36% 20/04
TRY/CLP 146.41 147.74 146.20 -1.06 -0.72% 20/04
AED/CLP 162.49 162.64 162.04 +0.24 +0.15% 20/04
ILS/CLP 169.05 169.41 168.43 -0.21 -0.13% 20/04
SAR/CLP 159.13 159.33 158.63 +0.21 +0.13% 20/04
AUD/CLP 457.75 460.36 456.63 -2.88 -0.63% 20/04
NZD/CLP 430.23 432.97 429.26 -3.04 -0.70% 20/04
ZAR/CLP 49.32 49.83 49.24 -0.50 -1.01% 20/04

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.000363 0.000368 0.000362 0.000000 0.00% 20/04
USD/COP 2,763.00 2,760.50 2,717.10 +24.00 +0.88% 20/04
COP/MXN 0.00672 0.00681 0.00671 0.00000 0.00% 20/04
MXN/COP 149.13 149.01 146.94 +0.65 +0.44% 20/04
CAD/COP 2,164.34 2,169.14 2,143.84 +2.73 +0.13% 20/04
COP/ARS 0.00732 0.00742 0.00731 -0.00010 -1.36% 20/04
ARS/COP 136.85 136.84 134.77 +0.99 +0.73% 20/04
COP/BRL 0.001238 0.001249 0.001233 0.000000 0.00% 20/04
BRL/COP 809.36 810.78 800.78 +0.31 +0.04% 20/04
COP/CLP 0.2161 0.2191 0.2159 -0.0015 -0.69% 20/04
CLP/COP 4.6336 4.6325 4.5650 +0.0333 +0.72% 20/04
COP/PEN 0.001167 0.001186 0.001166 0.000000 0.00% 20/04
PEN/COP 858.47 857.70 842.92 +7.83 +0.92% 20/04
COP/BOB 0.002521 0.002548 0.002503 0.000000 0.00% 20/04
BOB/COP 399.86 399.49 392.46 +3.47 +0.88% 20/04
COP/PYG 2.0436 2.0392 2.0053 -0.0157 -0.78% 20/04
PYG/COP 0.4991 0.4987 0.4904 +0.0039 +0.79% 20/04
COP/UYU 0.01028 0.01043 0.01025 -0.00010 -0.97% 20/04
UYU/COP 97.67 97.58 95.91 +0.81 +0.84% 20/04
COP/VEF 21.554066 21.875343 21.526897 -0.193400 -0.89% 20/04
VEF/COP 0.05 0.05 0.05 0.00 0.66% 20/04
DKK/COP 456.720 450.295 450.005 -0.290 -0.06% 20/04
EUR/COP 3,401.50 3,353.70 3,351.50 -2.20 -0.07% 20/04
GBP/COP 3,890.50 3,856.90 3,826.55 -23.60 -0.61% 20/04
ILS/COP 782.7195 782.8541 770.5637 +4.7313 +0.61% 20/04

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.000184 0.000181 0.000180 0.000000 0.00% 20/04
USD/PYG 5,641.30 5,540.60 5,530.55 +5.05 +0.09% 20/04
PYG/MXN 0.003348 0.003376 0.003327 0.000000 0.00% 20/04
MXN/PYG 304.48 300.55 296.23 -1.02 -0.34% 20/04
PYG/ARS 0.003648 0.003652 0.003638 0.000000 0.00% 20/04
ARS/PYG 279.40 274.91 273.82 -0.16 -0.06% 20/04
PYG/BRL 0.000617 0.000617 0.000611 0.000000 0.00% 20/04
BRL/PYG 1,652.50 1,637.44 1,620.40 -12.11 -0.74% 20/04
PYG/CLP 0.1078 0.1079 0.1074 +0.0001 +0.09% 20/04
CLP/PYG 9.4605 9.3088 9.2675 -0.0056 -0.06% 20/04
PYG/PEN 0.000582 0.000583 0.000581 0.000000 0.00% 20/04
PEN/PYG 1,752.77 1,721.94 1,715.00 +2.32 +0.13% 20/04
PYG/COP 0.4991 0.4987 0.4904 +0.0039 +0.79% 20/04
COP/PYG 2.0436 2.0392 2.0053 -0.0157 -0.78% 20/04
PYG/BOB 0.001257 0.001250 0.001248 0.000000 0.00% 20/04
BOB/PYG 816.40 801.10 800.28 +0.73 +0.09% 20/04
PYG/UYU 0.00513 0.00511 0.00510 0.00000 0.00% 20/04
UYU/PYG 199.41 196.02 195.56 +0.11 +0.06% 20/04
PYG/VEF 10.748609 10.747123 10.727629 -0.012100 -0.11% 20/04
VEF/PYG 0.09 0.11 0.09 -0.02 -16.86% 20/04
EUR/PYG 6,938.90 6,838.80 6,808.90 -29.90 -0.44% 20/04

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3109 0.3108 0.3098 +0.0001 +0.03% 20/04
USD/PEN 3.2210 3.2278 3.2176 -0.0014 -0.04% 20/04
PEN/MXN 5.7590 5.7952 5.7229 +0.0273 +0.48% 20/04
MXN/PEN 0.1738 0.1747 0.1726 -0.0009 -0.52% 20/04
PEN/ARS 6.2744 6.2740 6.2492 +0.0120 +0.19% 20/04
ARS/PEN 0.1595 0.1600 0.1594 -0.0003 -0.19% 20/04
PEN/BRL 1.0611 1.0612 1.0497 +0.0093 +0.88% 20/04
BRL/PEN 0.9435 0.9526 0.9423 -0.0083 -0.87% 20/04
PEN/CLP 185.43 185.30 184.62 +0.36 +0.19% 20/04
CLP/PEN 0.00540 0.00542 0.00540 0.00000 0.00% 20/04
PEN/COP 858.47 857.70 842.92 +7.83 +0.92% 20/04
COP/PEN 0.001167 0.001186 0.001166 0.000000 0.00% 20/04
PEN/BOB 2.1625 2.1517 2.1412 +0.0009 +0.04% 20/04
BOB/PEN 0.4661 0.4670 0.4648 -0.0002 -0.04% 20/04
PEN/PYG 1,752.77 1,721.94 1,715.00 +2.32 +0.13% 20/04
PYG/PEN 0.000582 0.000583 0.000581 0.000000 0.00% 20/04
PEN/UYU 8.8209 8.8043 8.7646 +0.0069 +0.08% 20/04
UYU/PEN 0.1139 0.1141 0.1136 -0.0001 -0.09% 20/04
PEN/VEF 18,486.8730 18,472.3320 18,414.5293 +4.1448 +0.02% 20/04
VEF/PEN 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
EUR/PEN 3.9666 3.9787 3.9501 -0.0105 -0.26% 20/04
GBP/PEN 4.5082 4.5409 4.5069 -0.0277 -0.61% 20/04
ILS/PEN 0.9125 0.9161 0.9111 -0.0028 -0.31% 20/04

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.03547 0.03542 0.03530 0.00000 0.00% 20/04
USD/UYU 28.3900 28.3300 28.2400 +0.0100 +0.04% 20/04
UYU/MXN 0.6552 0.6605 0.6507 +0.0026 +0.40% 20/04
MXN/UYU 1.5323 1.5368 1.5139 -0.0061 -0.40% 20/04
UYU/ARS 0.7138 0.7146 0.7114 +0.0008 +0.11% 20/04
ARS/UYU 1.4061 1.4056 1.3994 -0.0016 -0.11% 20/04
UYU/BRL 0.1208 0.1208 0.1194 +0.0010 +0.84% 20/04
BRL/UYU 8.32 8.37 8.28 -0.07 -0.80% 20/04
UYU/CLP 21.10 21.12 21.01 +0.02 +0.12% 20/04
CLP/UYU 0.04761 0.04760 0.04735 -0.00010 -0.21% 20/04
UYU/PEN 0.1139 0.1141 0.1136 -0.0001 -0.09% 20/04
PEN/UYU 8.8209 8.8043 8.7646 +0.0069 +0.08% 20/04
UYU/COP 97.67 97.58 95.91 +0.81 +0.84% 20/04
COP/UYU 0.01028 0.01043 0.01025 -0.00010 -0.97% 20/04
UYU/BOB 0.2500 0.2447 0.2443 0.0000 0.00% 20/04
BOB/UYU 4.1085 4.0941 4.0861 +0.0014 +0.03% 20/04
UYU/PYG 199.41 196.02 195.56 +0.11 +0.06% 20/04
PYG/UYU 0.00513 0.00511 0.00510 0.00000 0.00% 20/04
UYU/VEF 2,103.2166 2,104.7273 2,098.0410 -1.1847 -0.06% 20/04
VEF/UYU 0.00 0.00 0.00 0.00 0.00% 20/04
EUR/UYU 35.336 34.967 34.736 -0.231 -0.66% 20/04
ILS/UYU 8.0425 8.0490 7.9945 -0.0185 -0.23% 20/04

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.0000 0.0000 0.0000 0.0000 0.00% 20/04
AUD/VEF 45,655.6758 45,957.0742 45,505.3516 -366.2113 -0.80% 20/04
VEF/NZD 0.0000 0.0000 0.0000 0.0000 0.00% 20/04
NZD/VEF 42,911.5742 43,222.9492 42,791.9414 -377.5253 -0.87% 20/04
VEF/JPY 552.94934 553.62799 551.11267 -1.55600 -0.28% 20/04
VEF/THB 0.00 0.00 0.00 0.00 0.00% 20/04
VEF/SGD 0.0000 0.0000 0.0000 0.0000 0.00% 20/04
SGD/VEF 45,207.7188 45,337.5273 45,120.7031 -188.4766 -0.42% 20/04
VEF/HKD 0.0001 0.0002 0.0001 0.0000 0.00% 20/04
HKD/VEF 7,588.4092 7,576.8682 7,572.9102 +2.0754 +0.03% 20/04
VEF/KRW 0.02 0.02 0.02 0.00 0.00% 20/04
VEF/INR 0.00 0.00 0.00 0.00 0.00% 20/04
VEF/TWD 0.00 0.00 0.00 0.00 0.00% 20/04
TWD/VEF 2,019.9878 2,022.7844 2,013.1926 -5.2269 -0.26% 20/04
VEF/CNY 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
CNY/VEF 9,449.6943 9,465.9268 9,437.7822 -28.1442 -0.30% 20/04
VEF/IDR 0.23 0.28 0.23 -0.05 -16.69% 20/04
VEF/MYR 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
VEF/PHP 0.00 0.00 0.00 0.00 0.00% 20/04
VEF/PKR 0.00 0.00 0.00 0.00 0.00% 20/04
VEF/LKR 0.00 0.00 0.00 0.00 0.00% 20/04
VEF/NPR 0.00 0.00 0.00 0.00 0.00% 20/04
VEF/GBP 0.00001 0.00001 0.00001 0.00000 0.00% 20/04
VEF/CHF 0.00002 0.00002 0.00002 0.00000 0.00% 20/04
CHF/VEF 61,051.2813 61,218.9727 60,923.7266 -251.3458 -0.41% 20/04
VEF/DKK 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
DKK/VEF 9,820.5010 9,857.1289 9,783.7900 -48.0607 -0.49% 20/04
VEF/NOK 0.0001 0.0002 0.0001 0.0000 0.00% 20/04
NOK/VEF 7,608.0981 7,633.6982 7,576.1919 -33.1887 -0.44% 20/04
VEF/PLN 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
PLN/VEF 17,527.9746 17,619.4648 17,466.2051 -109.4523 -0.62% 20/04
VEF/TRY 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
TRY/VEF 14,601.9873 14,748.3936 14,568.5215 -131.8835 -0.90% 20/04
VEF/HUF 0.00 0.01 0.00 -0.00 -15.78% 20/04
VEF/CZK 0.0003 0.0004 0.0003 -0.0001 -24.22% 20/04
VEF/EUR 0.00001 0.00002 0.00001 0.00000 0.00% 20/04
EUR/VEF 72,980.0000 73,310.0000 72,930.0000 -380.0000 -0.52% 20/04
VEF/SEK 0.0001 0.0002 0.0001 0.0000 0.00% 20/04
SEK/VEF 7,047.2144 7,072.9463 7,023.4678 -37.1497 -0.53% 20/04
VEF/ISK 0.00 0.00 0.00 0.00 0.00% 20/04
VEF/RON 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
VEF/RUB 0.00 0.00 0.00 0.00 0.00% 20/04
RUB/VEF 969.4799 976.4101 965.2330 -8.5589 -0.88% 20/04
VEF/LTL 0.0000 0.0001 0.0000 0.0000 0.00% 20/04
VEF/USD 0.00002 0.00002 0.00002 0.00000 0.00% 20/04
USD/VEF 59,500.0000 59,437.5000 59,425.0000 -12.5000 -0.02% 20/04
VEF/MXN 0.0003 0.0004 0.0003 -0.0001 -27.44% 20/04
MXN/VEF 3,212.7571 3,224.2012 3,180.5510 -13.8881 -0.43% 20/04
VEF/CAD 0.0000 0.0000 0.0000 0.0000 0.00% 20/04
CAD/VEF 46,631.4141 47,045.6719 46,553.0742 -351.5186 -0.75% 20/04
VEF/ZAR 0.0002 0.0002 0.0002 0.0000 0.00% 20/04
ZAR/VEF 4,918.7710 4,974.0156 4,907.3042 -58.6011 -1.18% 20/04
VEF/EGP 0.0003 0.0004 0.0003 -0.0001 -27.92% 20/04
VEF/MAD 0.0002 0.0002 0.0002 0.0000 0.00% 20/04
VEF/KES 0.00 0.00 0.00 0.00 0.00% 20/04
VEF/NAD 0.0002 0.0002 0.0002 0.0000 0.00% 20/04
VEF/XAF 0.01 0.01 0.01 0.00 0.00% 20/04
VEF/XOF 0.01 0.01 0.01 0.00 0.00% 20/04
VEF/AED 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
AED/VEF 16,206.0977 16,182.7168 16,178.2119 -3.8444 -0.02% 20/04
VEF/ILS 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
ILS/VEF 16,859.9785 16,911.3809 16,813.5508 -51.0714 -0.30% 20/04
VEF/JOD 0.00001 0.00001 0.00001 0.00000 0.00% 20/04
VEF/SAR 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
SAR/VEF 15,872.0635 15,857.1885 15,840.4961 -6.0802 -0.04% 20/04
VEF/BHD 0.00001 0.00001 0.00001 0.00000 0.00% 20/04
VEF/OMR 0.00001 0.00001 0.00001 0.00000 0.00% 20/04
VEF/QAR 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
VEF/LBP 0.03 0.03 0.03 0.00 0.00% 20/04
VEF/ARS 0.0003 0.0004 0.0003 -0.0001 -24.45% 20/04
ARS/VEF 2,948.1687 2,949.0935 2,938.9219 -5.1023 -0.17% 20/04
VEF/BRL 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
BRL/VEF 17,436.3262 17,566.0898 17,398.4629 -154.1274 -0.88% 20/04
VEF/CLP 0.01 0.01 0.01 0.00 0.00% 20/04
CLP/VEF 99.82391 99.86139 99.50863 -0.17160 -0.17% 20/04
VEF/PEN 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
PEN/VEF 18,486.8730 18,472.3320 18,414.5293 +4.1448 +0.02% 20/04
VEF/COP 0.05 0.05 0.05 0.00 0.66% 20/04
COP/VEF 21.554066 21.875343 21.526897 -0.193400 -0.89% 20/04
VEF/BOB 0.0001 0.0001 0.0001 0.0000 0.00% 20/04
BOB/VEF 8,610.7090 8,601.6641 8,585.1406 -1.8086 -0.02% 20/04
VEF/PYG 0.09 0.11 0.09 -0.02 -16.86% 20/04
PYG/VEF 10.748609 10.747123 10.727629 -0.012100 -0.11% 20/04
VEF/UYU 0.00 0.00 0.00 0.00 0.00% 20/04
UYU/VEF 2,103.2166 2,104.7273 2,098.0410 -1.1847 -0.06% 20/04
VEF/BBD 0.0000 0.0000 0.0000 0.0000 0.00% 20/04
VEF/JMD 0.00 0.00 0.00 0.00 0.00% 20/04
VEF/XCD 0.0000 0.0001 0.0000 0.0000 0.00% 20/04
VEF/PAB 0.00002 0.00002 0.00002 0.00000 0.00% 20/04
Continue with Google
or
Sign up with Email