Breaking News
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.03689 0.03697 0.03660 +0.00007 +0.20% 11:13:02
AUD/ARS 27.1090 27.3400 27.0495 -0.2150 -0.79% 11:13:24
ARS/NZD 0.03892 0.03903 0.03855 +0.00017 +0.45% 11:13:02
NZD/ARS 25.6998 25.9456 25.6287 -0.1160 -0.45% 11:13:07
ARS/JPY 3.0041 3.0064 3.0003 -0.0011 -0.04% 11:13:29
JPY/ARS 0.3329 0.3333 0.3326 +0.0001 +0.03% 11:13:23
ARS/THB 0.8674 0.8687 0.8652 -0.0039 -0.45% 11:13:02
THB/ARS 1.1538 1.1558 1.1512 +0.0052 +0.45% 11:13:10
ARS/SGD 0.03641 0.03641 0.03627 -0.00010 -0.29% 11:13:02
SGD/ARS 27.4840 27.5910 27.4630 -0.0840 -0.30% 11:13:24
ARS/HKD 0.2068 0.2068 0.2065 +0.0001 +0.05% 11:13:29
HKD/ARS 4.8383 4.8430 4.8349 -0.0016 -0.03% 11:13:22
ARS/KRW 30.03 30.02 29.72 +0.05 +0.17% 11:13:02
ARS/INR 1.90 1.91 1.89 -0.00 -0.10% 11:13:02
ARS/TWD 0.8175 0.8177 0.8126 -0.0038 -0.47% 11:13:02
TWD/ARS 1.2240 1.2306 1.2229 +0.0057 +0.47% 11:13:11
ARS/CNY 0.1825 0.1826 0.1820 -0.0006 -0.33% 11:13:02
CNY/ARS 5.4806 5.4950 5.4759 +0.0191 +0.35% 11:13:03
ARS/IDR 386.25 387.08 383.31 +0.29 +0.07% 11:13:02
ARS/MYR 0.1108 0.1108 0.1105 -0.0005 -0.44% 11:13:02
ARS/PHP 1.41 1.41 1.39 0.00 0% 11:13:02
ARS/PKR 3.68 3.71 3.68 -0.02 -0.61% 11:13:02
ARS/LKR 4.76 4.76 4.75 -0.03 -0.54% 11:13:02
ARS/NPR 3.08 3.04 3.03 -0.02 -0.55% 11:13:02
ARS/GBP 0.02102 0.02104 0.02090 -0.00001 -0.06% 11:13:02
GBP/ARS 47.5930 47.9350 47.5160 -0.2575 -0.54% 11:13:23
ARS/CHF 0.02635 0.02638 0.02628 -0.00006 -0.21% 11:13:02
CHF/ARS 37.9480 38.0920 37.8970 -0.0950 -0.25% 11:13:26
ARS/DKK 0.1747 0.1749 0.1737 0.0001 0% 11:13:02
DKK/ARS 5.7259 5.7559 5.7164 -0.0007 -0.01% 11:13:04
ARS/NOK 0.2279 0.2283 0.2263 +0.0003 +0.15% 11:13:02
NOK/ARS 4.3886 4.4198 4.3808 -0.0054 -0.12% 11:13:07
ARS/PLN 0.1005 0.1008 0.1000 0.0001 0% 11:13:02
PLN/ARS 9.9508 10.0011 9.9194 -0.0050 -0.05% 11:13:08
ARS/TRY 0.1424 0.1434 0.1414 -0.0002 -0.14% 11:13:02
TRY/ARS 7.0261 7.0714 6.9730 +0.0101 +0.14% 11:13:10
ARS/HUF 7.58 7.60 7.53 +0.01 +0.15% 11:13:02
ARS/CZK 0.6038 0.6047 0.6001 -0.0012 -0.20% 11:13:02
ARS/EUR 0.02340 0.02343 0.02327 0.00000 0% 11:13:02
EUR/ARS 42.7360 42.9935 42.6705 -0.2020 -0.47% 11:13:30
ARS/SEK 0.2406 0.2411 0.2395 -0.0009 -0.36% 11:13:02
SEK/ARS 4.1568 4.1758 4.1483 +0.0148 +0.36% 11:13:09
ARS/ISK 3.29 3.29 3.26 0.01 0% 11:13:02
ARS/RON 0.1090 0.1091 0.1083 +0.0002 +0.18% 11:13:02
ARS/RUB 1.7551 1.7591 1.7515 -0.0120 -0.68% 11:13:02
RUB/ARS 0.5699 0.5710 0.5685 +0.0039 +0.69% 11:13:08
ARS/USD 0.02646 0.02646 0.02644 -0.00016 -0.60% 11:12:02
USD/ARS 37.8080 37.8395 37.7880 -0.0017 -0.00% 11:13:25
ARS/MXN 0.5396 0.5431 0.5361 +0.0021 +0.39% 11:13:24
MXN/ARS 1.8540 1.8650 1.8416 -0.0120 -0.64% 11:13:06
ARS/CAD 0.03541 0.03545 0.03531 -0.00015 -0.41% 11:13:02
CAD/ARS 28.2440 28.3395 28.2060 -0.0670 -0.24% 11:13:22
ARS/ZAR 0.3799 0.3809 0.3751 +0.0034 +0.91% 11:13:02
ZAR/ARS 2.6337 2.6656 2.6254 -0.0244 -0.92% 11:13:12
ARS/EGP 0.4754 0.4752 0.4738 -0.0020 -0.42% 11:13:02
ARS/MAD 0.2581 0.2544 0.2523 +0.0004 +0.16% 11:13:02
ARS/KES 2.74 2.72 2.71 -0.02 -0.65% 11:13:02
ARS/NAD 0.3766 0.3762 0.3747 -0.0023 -0.61% 11:13:02
ARS/XAF 15.27 15.28 15.24 -0.08 -0.54% 11:13:02
ARS/XOF 15.27 15.37 15.27 -0.08 -0.54% 11:13:02
ARS/AED 0.0972 0.0972 0.0971 -0.0006 -0.59% 11:13:02
AED/ARS 10.2950 10.2957 10.2893 +0.0625 +0.61% 11:13:02
ARS/ILS 0.0997 0.0998 0.0995 -0.0002 -0.23% 11:13:02
ILS/ARS 10.0389 10.0492 10.0215 +0.0240 +0.24% 11:13:05
ARS/JOD 0.01886 0.01879 0.01876 -0.00011 -0.59% 11:13:02
ARS/SAR 0.0993 0.0993 0.0992 -0.0006 -0.61% 11:13:02
SAR/ARS 10.0812 10.0821 10.0722 +0.0628 +0.63% 11:13:09
ARS/BHD 0.01012 0.00999 0.00997 -0.00007 -0.65% 11:13:02
ARS/OMR 0.01022 0.01019 0.01018 -0.00006 -0.61% 11:13:02
ARS/QAR 0.0963 0.0963 0.0963 -0.0006 -0.61% 11:13:02
ARS/LBP 40.21 39.93 39.84 -0.19 -0.46% 11:13:02
ARS/BBD 0.0542 0.0530 0.0529 -0.0001 -0.15% 11:13:02
ARS/JMD 3.43 3.40 3.39 -0.01 -0.17% 11:13:02
ARS/XCD 0.0719 0.0715 0.0715 -0.0004 -0.61% 11:13:02
ARS/BRL 0.1035 0.1036 0.1025 +0.0005 +0.49% 11:13:24
BRL/ARS 9.6874 9.7558 9.6540 -0.0300 -0.31% 11:13:26
ARS/CLP 18.12 18.13 18.04 +0.07 +0.37% 11:13:02
CLP/ARS 0.05521 0.05543 0.05516 -0.00020 -0.37% 11:13:13
ARS/PEN 0.0887 0.0890 0.0886 -0.0007 -0.78% 11:13:13
PEN/ARS 11.2857 11.2881 11.2358 +0.0902 +0.81% 11:13:13
ARS/COP 84.11 84.13 83.95 -0.25 -0.29% 11:13:13
COP/ARS 0.01189 0.01191 0.01189 +0.00003 +0.29% 11:13:13
ARS/BOB 0.1874 0.1831 0.1827 -0.0011 -0.60% 11:13:13
BOB/ARS 5.4735 5.4738 5.4608 +0.0330 +0.61% 11:13:13
ARS/PYG 160.42 157.46 157.11 -0.24 -0.15% 11:13:13
PYG/ARS 0.006354 0.006365 0.006351 +0.000010 +0.15% 11:13:13
ARS/UYU 0.8503 0.8482 0.8462 -0.0087 -1.02% 11:13:13
UYU/ARS 1.1799 1.1817 1.1790 +0.0120 +1.03% 11:13:13
ARS/VEF 6,580.9526 6,576.8233 6,572.7365 -40.7615 -0.62% 11:13:02
VEF/ARS 0.0002 0.0002 0.0002 0.0000 0% 11:13:11
ARS/PAB 0.02702 0.02650 0.02644 -0.00016 -0.59% 11:13:02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 5.4735 5.4738 5.4608 +0.0330 +0.61% 11:13:13
ARS/BOB 0.1874 0.1831 0.1827 -0.0011 -0.60% 11:13:13
BOB/BRL 0.5647 0.5651 0.5621 +0.0064 +1.15% 11:13:13
BRL/BOB 1.8165 1.7791 1.7697 -0.0206 -1.15% 11:13:13
BOB/CLP 99.19 99.19 98.58 +0.96 +0.98% 11:13:13
CLP/BOB 0.01034 0.01014 0.01008 -0.00010 -0.97% 11:13:13
BOB/PYG 877.92 861.36 859.86 +3.88 +0.45% 9:41:17
PYG/BOB 0.001191 0.001163 0.001161 -0.000005 -0.45% 9:41:17
BOB/UYU 4.6534 4.6389 4.6314 -0.0194 -0.42% 9:41:17
UYU/BOB 0.2211 0.2159 0.2156 +0.0009 +0.42% 9:41:18
BOB/COP 460.32 460.25 458.69 +1.43 +0.31% 10:42:17
COP/BOB 0.002228 0.002180 0.002173 -0.000007 -0.31% 10:42:17
BOB/PEN 0.4855 0.4869 0.4841 -0.0010 -0.20% 11:13:13
PEN/BOB 2.1144 2.0657 2.0536 +0.0041 +0.20% 11:13:13
BOB/VEF 36,015.9503 35,977.6449 35,914.7456 -4.6871 -0.01% 9:41:18
VEF/BOB 0.0000 0.0000 0.0000 0.0000 0% 9:41:18
BOB/MXN 2.9529 2.9716 2.9289 +0.0366 +1.26% 11:13:13
MXN/BOB 0.3473 0.3414 0.3365 -0.0043 -1.26% 11:13:13
BOB/USD 0.1485 0.1448 0.1446 -0.0000 -0.01% 9:41:18
USD/BOB 7.0850 6.9211 6.9090 -0.0004 -0.01% 11:13:25
EUR/BOB 8.0626 7.8626 7.8323 +0.0303 +0.39% 11:13:23

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 9.6874 9.7558 9.6540 -0.0300 -0.31% 11:13:26
ARS/BRL 0.1035 0.1036 0.1025 +0.0005 +0.49% 11:13:24
BRL/CLP 175.600 175.816 175.179 +0.195 +0.11% 11:13:27
CLP/BRL 0.005697 0.005705 0.005693 +0.000010 +0.17% 11:13:13
BRL/VEF 63,796.6362 63,897.5219 63,670.0179 -747.1845 -1.16% 11:13:03
VEF/BRL 0.0000 0.0000 0.0000 0.0000 0% 11:13:11
BRL/PYG 1,555.10 1,529.81 1,524.36 -10.74 -0.70% 11:13:13
PYG/BRL 0.000656 0.000656 0.000654 +0.000004 +0.69% 11:13:13
BRL/UYU 8.24 8.24 8.21 -0.13 -1.55% 11:13:13
UYU/BRL 0.1217 0.1218 0.1214 +0.0019 +1.57% 11:13:13
BRL/COP 815.38 817.35 814.50 -6.89 -0.84% 11:13:13
COP/BRL 0.001227 0.001228 0.001223 +0.000010 +0.83% 11:13:13
BRL/PEN 0.8600 0.8646 0.8583 -0.0117 -1.34% 11:13:13
PEN/BRL 1.1643 1.1651 1.1566 +0.0156 +1.36% 11:13:13
BRL/BOB 1.8165 1.7791 1.7697 -0.0206 -1.15% 11:13:13
BOB/BRL 0.5647 0.5651 0.5621 +0.0064 +1.15% 11:13:13
BRL/AUD 0.3574 0.3592 0.3553 +0.0016 +0.45% 11:13:26
AUD/BRL 2.8053 2.8152 2.7839 -0.0096 -0.34% 11:13:24
BRL/NZD 0.3773 0.3791 0.3746 -0.0003 -0.08% 11:13:03
NZD/BRL 2.6515 2.6704 2.6379 +0.0026 +0.10% 11:13:07
BRL/CAD 0.3428 0.3445 0.3418 -0.0007 -0.20% 11:13:26
CAD/BRL 2.9228 2.9254 2.9026 +0.0057 +0.20% 11:13:23
BRL/MXN 5.2295 5.2763 5.2097 +0.0063 +0.12% 11:13:27
MXN/BRL 0.1913 0.1920 0.1895 -0.0002 -0.11% 11:13:06
BRL/USD 0.2566 0.2571 0.2562 -0.0005 -0.19% 11:13:27
USD/BRL 3.9007 3.9121 3.8894 +0.0080 +0.21% 11:13:25
BRL/CHF 0.2556 0.2564 0.2545 0.0000 0.00% 11:13:27
CHF/BRL 3.9274 3.9302 3.9000 +0.0089 +0.23% 11:13:26
BRL/DKK 1.6935 1.6996 1.6876 -0.0091 -0.53% 11:13:01
DKK/BRL 0.5907 0.5925 0.5884 +0.0032 +0.54% 11:13:04
BRL/CZK 5.85 5.88 5.83 -0.04 -0.70% 11:13:03
BRL/EUR 0.2268 0.2277 0.2261 -0.0012 -0.55% 11:13:03
EUR/BRL 4.4228 4.4252 4.3923 -0.0009 -0.02% 11:13:24
BRL/GBP 0.2037 0.2045 0.2030 -0.0012 -0.60% 11:13:03
GBP/BRL 4.9102 4.9312 4.8900 -0.0178 -0.36% 11:13:26
BRL/HUF 73.45 73.80 73.10 -0.29 -0.39% 11:13:03
BRL/ISK 31.93 31.97 31.69 -0.13 -0.40% 11:13:03
BRL/NOK 2.2096 2.2181 2.1980 -0.0094 -0.42% 11:13:03
NOK/BRL 0.4528 0.4550 0.4508 +0.0019 +0.43% 11:13:07
BRL/PLN 0.9745 0.9794 0.9713 -0.0049 -0.50% 11:13:03
PLN/BRL 1.0266 1.0295 1.0210 +0.0052 +0.51% 11:13:08
BRL/RON 1.0571 1.0596 1.0516 -0.0042 -0.40% 11:13:03
BRL/RUB 17.01 17.09 17.01 -0.20 -1.18% 11:13:03
RUB/BRL 0.05879 0.05878 0.05852 +0.00072 +1.24% 11:13:14
BRL/SEK 2.3328 2.3422 2.3267 -0.0212 -0.90% 11:13:03
SEK/BRL 0.4289 0.4298 0.4270 +0.0039 +0.91% 11:13:09
BRL/TRY 1.3809 1.3933 1.3737 -0.0095 -0.69% 11:13:03
TRY/BRL 0.7249 0.7280 0.7177 +0.0050 +0.69% 11:13:10
BRL/HKD 2.0018 2.0154 1.9947 -0.0079 -0.39% 11:13:27
HKD/BRL 0.4993 0.4997 0.4977 +0.0056 +1.13% 11:13:04
BRL/JPY 29.1330 29.2740 29.0250 -0.0710 -0.24% 11:13:27
JPY/BRL 0.03435 0.03445 0.03423 +0.00010 +0.29% 11:13:23
BRL/SGD 0.3524 0.3540 0.3513 -0.0004 -0.11% 11:13:27
SGD/BRL 2.8443 2.8466 2.8251 +0.0049 +0.17% 11:13:24
BRL/CNY 1.7693 1.7741 1.7673 -0.0159 -0.89% 11:13:03
CNY/BRL 0.5654 0.5658 0.5637 +0.0050 +0.90% 11:13:03
BRL/IDR 3,744.36 3,761.54 3,724.50 -17.75 -0.47% 11:13:03
BRL/INR 18.45 18.55 18.38 -0.15 -0.79% 11:13:03
INR/BRL 0.05422 0.05441 0.05391 +0.00043 +0.80% 11:13:14
BRL/KRW 291.12 291.64 288.74 -1.03 -0.35% 11:13:03
BRL/LKR 46.16 46.28 46.09 -0.49 -1.04% 11:13:03
BRL/MYR 1.0741 1.0762 1.0726 -0.0108 -0.99% 11:13:03
BRL/NPR 29.84 29.54 29.43 -0.33 -1.09% 11:13:03
BRL/PHP 13.63 13.65 13.52 -0.04 -0.28% 11:13:03
BRL/PKR 35.66 36.01 35.62 -0.42 -1.16% 11:13:03
BRL/THB 8.41 8.44 8.40 -0.08 -0.98% 11:13:03
THB/BRL 0.11904 0.11910 0.11849 +0.00118 +1.01% 11:13:10
BRL/TWD 7.92 7.94 7.90 -0.08 -1.03% 11:13:03
TWD/BRL 0.1263 0.1267 0.1259 +0.0013 +1.01% 11:13:11
BRL/AED 0.9420 0.9442 0.9409 -0.0110 -1.15% 11:13:03
AED/BRL 1.0621 1.0628 1.0590 +0.0123 +1.17% 11:13:02
BRL/BHD 0.0981 0.0970 0.0966 -0.0011 -1.17% 11:13:03
BRL/ILS 0.9663 0.9696 0.9648 -0.0076 -0.78% 11:13:03
ILS/BRL 1.0357 1.0365 1.0314 +0.0081 +0.79% 11:13:05
BRL/JOD 0.1828 0.1825 0.1819 -0.0021 -1.15% 11:13:03
BRL/LBP 389.81 387.92 386.54 -3.94 -1.01% 11:13:03
BRL/OMR 0.0990 0.0990 0.0986 -0.0011 -1.15% 11:13:03
BRL/QAR 0.9338 0.9360 0.9326 -0.0109 -1.16% 11:13:03
BRL/SAR 0.9624 0.9646 0.9610 -0.0113 -1.17% 11:13:03
SAR/BRL 1.0401 1.0406 1.0367 +0.0121 +1.17% 11:13:09
BRL/BBD 0.5253 0.5154 0.5135 -0.0037 -0.71% 11:13:03
BRL/JMD 33.28 33.06 32.84 -0.24 -0.71% 11:13:03
BRL/XCD 0.6966 0.6947 0.6923 -0.0081 -1.16% 11:13:03
BRL/EGP 4.6090 4.6171 4.5996 -0.0449 -0.97% 11:13:03
BRL/KES 26.54 26.38 26.26 -0.33 -1.24% 11:13:03
BRL/MAD 2.5020 2.4712 2.4516 -0.0097 -0.39% 11:13:03
BRL/NAD 3.6509 3.6550 3.6406 -0.0427 -1.16% 11:13:03
BRL/XAF 148.04 148.43 147.90 -1.64 -1.09% 11:13:03
BRL/XOF 148.04 149.33 147.90 -1.63 -1.09% 11:13:03
BRL/ZAR 3.6825 3.7005 3.6443 +0.0138 +0.38% 11:13:03
ZAR/BRL 0.2717 0.2744 0.2702 -0.0010 -0.38% 11:13:12
BRL/PAB 0.2620 0.2575 0.2561 -0.0030 -1.14% 11:13:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.6579 1.6634 1.6465 -0.0029 -0.18% 11:13:04
CLP/IDR 21.32 21.45 21.24 -0.06 -0.29% 11:13:04
CNY/CLP 99.32 99.32 98.83 +0.71 +0.72% 11:13:03
HKD/CLP 87.70 87.71 87.28 +0.82 +0.94% 11:13:04
INR/CLP 9.52 9.54 9.45 +0.05 +0.58% 11:13:05
JPY/CLP 6.0345 6.0347 6.0040 +0.0540 +0.90% 11:13:06
PHP/CLP 12.89 12.97 12.84 +0.02 +0.16% 11:13:07
PKR/CLP 4.9283 4.9284 4.8710 +0.0484 +0.99% 11:13:08
SGD/CLP 498.17 498.11 495.68 +3.35 +0.68% 11:13:10
THB/CLP 20.91 20.90 20.77 +0.17 +0.82% 11:13:10
TWD/CLP 22.18 22.20 22.07 +0.19 +0.84% 11:13:11
CLP/ARS 0.05521 0.05543 0.05516 -0.00020 -0.37% 11:13:13
ARS/CLP 18.12 18.13 18.04 +0.07 +0.37% 11:13:02
CLP/BRL 0.005697 0.005705 0.005693 +0.000010 +0.17% 11:13:13
BRL/CLP 175.600 175.816 175.179 +0.195 +0.11% 11:13:27
CLP/PYG 8.8562 8.7234 8.6839 -0.0456 -0.52% 11:13:13
PYG/CLP 0.1152 0.1152 0.1146 +0.0006 +0.52% 11:13:13
CLP/UYU 0.04694 0.04698 0.04677 -0.00066 -1.38% 11:13:13
UYU/CLP 21.38 21.38 21.28 +0.30 +1.40% 11:13:13
CLP/COP 4.6435 4.6611 4.6400 -0.0309 -0.66% 11:13:13
COP/CLP 0.2155 0.2155 0.2145 +0.0014 +0.67% 11:13:13
CLP/PEN 0.00490 0.00493 0.00489 -0.00006 -1.16% 11:13:13
PEN/CLP 204.51 204.51 202.79 +2.38 +1.18% 11:13:13
CLP/BOB 0.01034 0.01014 0.01008 -0.00010 -0.97% 11:13:13
BOB/CLP 99.19 99.19 98.58 +0.96 +0.98% 11:13:13
CLP/VEF 363.31732 364.36199 362.71377 -3.60168 -0.98% 11:13:13
VEF/CLP 0.00 0.00 0.00 0.00 0% 11:13:11
CLP/MXN 0.02979 0.03010 0.02971 +0.00008 +0.27% 11:13:13
MXN/CLP 33.60 33.66 33.23 -0.09 -0.27% 11:13:06
CLP/USD 0.001461 0.001466 0.001459 -0.000014 -0.97% 11:12:14
USD/CLP 685.30 685.30 682.20 +2.55 +0.37% 11:13:28
CAD/CLP 511.94 511.91 509.14 +4.00 +0.79% 11:13:03
EUR/CLP 786.690 773.000 772.690 -0.310 -0.04% 11:13:26
GBP/CLP 862.150 864.715 857.470 -1.580 -0.18% 11:13:26
CHF/CLP 687.82 687.91 684.01 +3.94 +0.58% 11:13:04
DKK/CLP 103.76 103.87 103.18 +0.37 +0.36% 11:13:04
HUF/CLP 2.3927 2.3982 2.3757 +0.0051 +0.21% 11:13:05
ISK/CLP 5.5162 5.5328 5.4856 +0.0121 +0.22% 11:13:06
NOK/CLP 79.53 79.76 79.04 +0.20 +0.25% 11:13:07
PLN/CLP 180.32 180.50 179.02 +0.57 +0.32% 11:13:08
RUB/CLP 10.33 10.32 10.26 +0.11 +1.06% 11:13:08
SEK/CLP 75.33 75.36 74.85 +0.54 +0.72% 11:13:09
TRY/CLP 127.32 127.62 125.85 +0.65 +0.51% 11:13:10
AED/CLP 186.56 186.57 185.73 +1.82 +0.98% 11:13:02
ILS/CLP 181.92 181.94 180.84 +1.10 +0.61% 11:13:05
SAR/CLP 182.69 182.70 181.76 +1.80 +0.99% 11:13:09
AUD/CLP 491.35 493.17 488.18 +0.89 +0.18% 11:13:02
NZD/CLP 465.72 468.26 462.46 -0.38 -0.08% 11:13:07
ZAR/CLP 47.73 48.10 47.38 -0.27 -0.55% 11:13:12

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.01189 0.01191 0.01189 +0.00003 +0.29% 11:13:13
ARS/COP 84.11 84.13 83.95 -0.25 -0.29% 11:13:13
COP/BRL 0.001227 0.001228 0.001223 +0.000010 +0.83% 11:13:13
BRL/COP 815.38 817.35 814.50 -6.89 -0.84% 11:13:13
COP/CLP 0.2155 0.2155 0.2145 +0.0014 +0.67% 11:13:13
CLP/COP 4.6435 4.6611 4.6400 -0.0309 -0.66% 11:13:13
COP/PYG 1.9075 1.8746 1.8683 +0.0026 +0.14% 10:42:17
PYG/COP 0.5344 0.5353 0.5334 -0.0007 -0.14% 10:42:17
COP/UYU 0.01011 0.01010 0.01006 -0.00007 -0.73% 10:42:17
UYU/COP 99.23 99.38 99.03 +0.72 +0.73% 10:42:17
COP/PEN 0.001055 0.001060 0.001053 -0.000005 -0.51% 11:13:13
PEN/COP 949.12 949.25 943.56 +4.82 +0.51% 11:13:13
COP/BOB 0.002228 0.002180 0.002173 -0.000007 -0.31% 10:42:17
BOB/COP 460.32 460.25 458.69 +1.43 +0.31% 10:42:17
COP/VEF 78.254104 78.298920 78.165959 -0.254036 -0.32% 10:42:17
VEF/COP 0.01 0.01 0.01 0.00 0% 10:42:17
COP/MXN 0.00642 0.00646 0.00638 +0.00007 +1.07% 11:13:13
MXN/COP 155.92 156.83 154.88 -1.47 -0.93% 11:13:13
COP/USD 0.000315 0.000315 0.000314 -0.000001 -0.32% 10:42:17
USD/COP 3,180.30 3,180.00 3,174.60 -0.20 -0.01% 11:13:29
CAD/COP 2,375.84 2,382.38 2,372.47 +2.91 +0.12% 11:13:14
DKK/COP 489.800 483.160 483.105 -0.055 -0.01% 11:13:28
EUR/COP 3,656.50 3,611.30 3,606.50 -4.80 -0.13% 11:13:26
GBP/COP 4,068.00 4,012.35 4,010.30 +2.05 +0.05% 11:13:26
ILS/COP 844.2639 845.2531 842.6501 -0.4607 -0.05% 11:13:14

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.006354 0.006365 0.006351 +0.000010 +0.15% 11:13:13
ARS/PYG 160.42 157.46 157.11 -0.24 -0.15% 11:13:13
PYG/BRL 0.000656 0.000656 0.000654 +0.000004 +0.69% 11:13:13
BRL/PYG 1,555.10 1,529.81 1,524.36 -10.74 -0.70% 11:13:13
PYG/CLP 0.1152 0.1152 0.1146 +0.0006 +0.52% 11:13:13
CLP/PYG 8.8562 8.7234 8.6839 -0.0456 -0.52% 11:13:13
PYG/UYU 0.00540 0.00539 0.00538 -0.00005 -0.86% 9:41:17
UYU/PYG 189.25 185.97 185.65 +1.61 +0.87% 9:41:17
PYG/COP 0.5344 0.5353 0.5334 -0.0007 -0.14% 10:42:17
COP/PYG 1.9075 1.8746 1.8683 +0.0026 +0.14% 10:42:17
PYG/PEN 0.000564 0.000565 0.000563 -0.000004 -0.65% 11:13:13
PEN/PYG 1,810.16 1,776.39 1,768.79 +11.49 +0.65% 11:13:13
PYG/BOB 0.001191 0.001163 0.001161 -0.000005 -0.45% 9:41:17
BOB/PYG 877.92 861.36 859.86 +3.88 +0.45% 9:41:17
PYG/VEF 41.812841 41.839027 41.768371 -0.194261 -0.46% 10:42:17
VEF/PYG 0.02 0.02 0.02 0.00 0% 10:42:17
PYG/MXN 0.003428 0.003450 0.003406 +0.000028 +0.82% 11:13:13
MXN/PYG 297.37 293.57 289.86 -2.33 -0.79% 11:13:13
PYG/USD 0.000171 0.000168 0.000168 -0.000001 -0.46% 10:42:17
USD/PYG 6,065.50 5,951.10 5,941.05 +10.05 +0.17% 11:13:27
EUR/PYG 6,890.70 6,760.70 6,734.10 +26.60 +0.40% 11:13:31

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 11.2857 11.2881 11.2358 +0.0902 +0.81% 11:13:13
ARS/PEN 0.0887 0.0890 0.0886 -0.0007 -0.78% 11:13:13
PEN/BRL 1.1643 1.1651 1.1566 +0.0156 +1.36% 11:13:13
BRL/PEN 0.8600 0.8646 0.8583 -0.0117 -1.34% 11:13:13
PEN/CLP 204.51 204.51 202.79 +2.38 +1.18% 11:13:13
CLP/PEN 0.00490 0.00493 0.00489 -0.00006 -1.16% 11:13:13
PEN/PYG 1,810.16 1,776.39 1,768.79 +11.49 +0.65% 11:13:13
PYG/PEN 0.000564 0.000565 0.000563 -0.000004 -0.65% 11:13:13
PEN/UYU 9.5947 9.5678 9.5111 -0.0211 -0.22% 11:13:13
UYU/PEN 0.1047 0.1051 0.1045 +0.0002 +0.21% 11:13:13
PEN/COP 949.12 949.25 943.56 +4.82 +0.51% 11:13:13
COP/PEN 0.001055 0.001060 0.001053 -0.000005 -0.51% 11:13:13
PEN/BOB 2.1144 2.0657 2.0536 +0.0041 +0.20% 11:13:13
BOB/PEN 0.4855 0.4869 0.4841 -0.0010 -0.20% 11:13:13
PEN/VEF 74,260.5945 74,199.3284 73,879.5512 +137.0040 +0.18% 11:13:13
VEF/PEN 0.0000 0.0000 0.0000 -0.0000 -0.18% 11:13:13
PEN/MXN 6.0886 6.1268 6.0289 +0.0874 +1.46% 11:13:13
MXN/PEN 0.1644 0.1659 0.1632 -0.0024 -1.46% 11:13:13
PEN/USD 0.2987 0.2985 0.2972 +0.0005 +0.18% 11:12:14
USD/PEN 3.3543 3.3645 3.3487 +0.0008 +0.02% 11:13:20
EUR/PEN 3.7910 3.8216 3.7824 -0.0345 -0.90% 11:13:30
GBP/PEN 4.2181 4.2502 4.2120 -0.0228 -0.54% 11:13:27
ILS/PEN 0.8905 0.8935 0.8881 -0.0050 -0.56% 11:13:14

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 1.1799 1.1817 1.1790 +0.0120 +1.03% 11:13:13
ARS/UYU 0.8503 0.8482 0.8462 -0.0087 -1.02% 11:13:13
UYU/BRL 0.1217 0.1218 0.1214 +0.0019 +1.57% 11:13:13
BRL/UYU 8.24 8.24 8.21 -0.13 -1.55% 11:13:13
UYU/CLP 21.38 21.38 21.28 +0.30 +1.40% 11:13:13
CLP/UYU 0.04694 0.04698 0.04677 -0.00066 -1.38% 11:13:13
UYU/PYG 189.25 185.97 185.65 +1.61 +0.87% 9:41:17
PYG/UYU 0.00540 0.00539 0.00538 -0.00005 -0.86% 9:41:17
UYU/COP 99.23 99.38 99.03 +0.72 +0.73% 10:42:17
COP/UYU 0.01011 0.01010 0.01006 -0.00007 -0.73% 10:42:17
UYU/PEN 0.1047 0.1051 0.1045 +0.0002 +0.21% 11:13:13
PEN/UYU 9.5947 9.5678 9.5111 -0.0211 -0.22% 11:13:13
UYU/BOB 0.2211 0.2159 0.2156 +0.0009 +0.42% 9:41:18
BOB/UYU 4.6534 4.6389 4.6314 -0.0194 -0.42% 9:41:17
UYU/VEF 7,763.8814 7,767.7422 7,754.1724 +31.3311 +0.41% 9:41:18
VEF/UYU 0.00 0.00 0.00 -0.00 -0.40% 9:41:18
UYU/MXN 0.6366 0.6406 0.6324 +0.0105 +1.68% 11:13:13
MXN/UYU 1.5762 1.5813 1.5611 -0.0264 -1.65% 11:13:13
UYU/USD 0.03130 0.03125 0.03120 +0.00013 +0.41% 9:42:17
USD/UYU 32.1500 32.0560 32.0000 +0.0500 +0.16% 11:13:19
EUR/UYU 37.017 36.504 36.417 -0.087 -0.24% 11:13:22
ILS/UYU 8.5348 8.5195 8.4959 -0.0669 -0.78% 11:13:14

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.0000 0.0000 0.0000 0.0000 0% 11:13:11
AUD/VEF 178,412.8308 179,664.7697 177,875.0819 -1441.6889 -0.80% 11:13:03
VEF/NZD 0.0000 0.0000 0.0000 0.0000 0% 11:13:12
NZD/VEF 169,106.4990 170,592.0468 168,504.0777 -1814.5446 -1.06% 11:12:08
VEF/JPY 2,191.19760 2,191.37574 2,187.32621 -1.92927 -0.09% 11:10:17
VEF/THB 0.00 0.00 0.00 0.00 0% 11:13:12
VEF/SGD 0.0000 0.0000 0.0000 0.0000 0% 11:13:12
SGD/VEF 180,890.0843 181,290.7520 180,579.5496 -566.6169 -0.31% 11:13:10
VEF/HKD 0.0000 0.0000 0.0000 0.0000 0% 11:11:13
HKD/VEF 31,846.4709 31,837.0477 31,795.9156 -12.2184 -0.04% 11:11:05
VEF/KRW 0.00 0.00 0.00 0.00 0% 11:13:12
VEF/INR 0.00 0.00 0.00 0.00 0% 11:13:11
VEF/TWD 0.00 0.00 0.00 0.00 0% 11:13:12
TWD/VEF 8,054.1317 8,088.7651 8,040.8809 -11.9969 -0.15% 11:13:11
VEF/CNY 0.0000 0.0000 0.0000 0.0000 0% 11:11:12
CNY/VEF 36,062.6667 36,120.6333 36,008.1340 -96.8447 -0.27% 11:11:04
VEF/IDR 0.06 0.06 0.06 0.00 0% 11:13:11
VEF/MYR 0.0000 0.0000 0.0000 0.0000 0% 10:46:13
VEF/PHP 0.00 0.00 0.00 0.00 0% 11:13:12
VEF/PKR 0.00 0.00 0.00 -0.00 0.00% 9:42:16
VEF/LKR 0.00 0.00 0.00 0.00 0% 10:49:11
VEF/NPR 0.00 0.00 0.00 0.00 0% 10:42:15
VEF/GBP 0.00000 0.00000 0.00000 0.00000 0% 11:13:11
VEF/CHF 0.00000 0.00000 0.00000 0.00000 0% 11:12:13
CHF/VEF 249,756.4990 250,194.0111 249,190.7268 -1030.9463 -0.41% 11:12:04
VEF/DKK 0.0000 0.0000 0.0000 0.0000 0% 11:13:11
DKK/VEF 37,676.7609 37,841.8156 37,588.8807 -237.9944 -0.63% 11:13:04
VEF/NOK 0.0000 0.0000 0.0000 0.0000 0% 11:13:12
NOK/VEF 28,877.5880 29,057.6377 28,800.4160 -214.5003 -0.74% 11:13:07
VEF/PLN 0.0000 0.0000 0.0000 0.0000 0% 11:13:12
PLN/VEF 65,477.0413 65,756.9244 65,220.3374 -438.3558 -0.67% 11:13:08
VEF/TRY 0.0000 0.0000 0.0000 -0.0000 -0.03% 11:13:12
TRY/VEF 46,232.4700 46,492.5464 45,848.5198 -219.8498 -0.47% 11:13:11
VEF/HUF 0.00 0.00 0.00 0.00 0% 11:13:11
VEF/CZK 0.0001 0.0001 0.0001 0.0000 0% 11:13:11
VEF/EUR 0.00000 0.00000 0.00000 0.00000 0% 11:13:11
EUR/VEF 72.0100 72.0000 72.0000 +0.0000 +0.00% 11:13:23
VEF/SEK 0.0000 0.0000 0.0000 0.0000 0% 11:13:12
SEK/VEF 27,352.0346 27,455.7349 27,273.4779 -71.3666 -0.26% 11:13:10
VEF/ISK 0.00 0.00 0.00 0.00 0% 11:13:11
VEF/RON 0.0000 0.0000 0.0000 0.0000 0% 11:13:12
VEF/RUB 0.00 0.00 0.00 0.00 0% 11:13:12
RUB/VEF 3,749.7065 3,753.0310 3,738.1307 +2.4650 +0.07% 11:13:09
VEF/USD 0.00000 0.00000 0.00000 0.00000 0% 9:41:16
USD/VEF 248,832.4000 248,567.7500 248,567.7500 0.0000 0.00% 11:13:19
VEF/MXN 0.0001 0.0001 0.0001 0.0000 0% 11:13:12
MXN/VEF 12,199.2215 12,262.0528 12,106.9480 -154.6438 -1.25% 11:13:07
VEF/CAD 0.0000 0.0000 0.0000 0.0000 0% 11:13:11
CAD/VEF 185,890.0344 186,220.9694 185,484.4788 -375.2972 -0.20% 11:13:03
VEF/ZAR 0.0001 0.0001 0.0001 0.0000 0% 11:13:12
ZAR/VEF 17,330.0925 17,524.1464 17,262.2487 -269.0052 -1.53% 11:13:13
VEF/EGP 0.0001 0.0001 0.0001 0.0000 0% 11:13:11
VEF/MAD 0.0000 0.0000 0.0000 0.0000 0% 11:06:13
VEF/KES 0.00 0.00 0.00 -0.00 -0.05% 10:43:12
VEF/NAD 0.0001 0.0001 0.0001 -0.0000 0.00% 9:41:16
VEF/XAF 0.00 0.00 0.00 0.00 0% 10:42:15
VEF/XOF 0.00 0.00 0.00 0.00 0% 10:42:15
VEF/AED 0.0000 0.0000 0.0000 0.0000 0% 10:43:12
AED/VEF 67,741.7546 67,675.2338 67,669.7067 -6.4496 -0.01% 10:33:01
VEF/ILS 0.0000 0.0000 0.0000 0.0000 0% 11:13:11
ILS/VEF 66,056.7302 66,074.1770 65,891.1436 -250.5646 -0.38% 11:13:05
VEF/JOD 0.00000 0.00000 0.00000 0.00000 0% 10:55:16
VEF/SAR 0.0000 0.0000 0.0000 -0.0000 -0.03% 11:13:12
SAR/VEF 66,334.9639 66,288.2687 66,224.6896 +4.4122 +0.01% 11:13:09
VEF/BHD 0.00000 0.00000 0.00000 -0.00000 -0.03% 10:43:12
VEF/OMR 0.00000 0.00000 0.00000 -0.00000 -0.01% 10:55:16
VEF/QAR 0.0000 0.0000 0.0000 0.0000 0% 10:42:15
VEF/LBP 0.01 0.01 0.01 0.00 0% 9:42:16
VEF/ARS 0.0002 0.0002 0.0002 0.0000 0% 11:13:11
ARS/VEF 6,580.9526 6,576.8233 6,572.7365 -40.7615 -0.62% 11:13:02
VEF/BRL 0.0000 0.0000 0.0000 0.0000 0% 11:13:11
BRL/VEF 63,796.6362 63,897.5219 63,670.0179 -747.1845 -1.16% 11:13:03
VEF/CLP 0.00 0.00 0.00 0.00 0% 11:13:11
CLP/VEF 363.31732 364.36199 362.71377 -3.60168 -0.98% 11:13:13
VEF/PEN 0.0000 0.0000 0.0000 -0.0000 -0.18% 11:13:13
PEN/VEF 74,260.5945 74,199.3284 73,879.5512 +137.0040 +0.18% 11:13:13
VEF/COP 0.01 0.01 0.01 0.00 0% 10:42:17
COP/VEF 78.254104 78.298920 78.165959 -0.254036 -0.32% 10:42:17
VEF/BOB 0.0000 0.0000 0.0000 0.0000 0% 9:41:18
BOB/VEF 36,015.9503 35,977.6449 35,914.7456 -4.6871 -0.01% 9:41:18
VEF/PYG 0.02 0.02 0.02 0.00 0% 10:42:17
PYG/VEF 41.812841 41.839027 41.768371 -0.194261 -0.46% 10:42:17
VEF/UYU 0.00 0.00 0.00 -0.00 -0.40% 9:41:18
UYU/VEF 7,763.8814 7,767.7422 7,754.1724 +31.3311 +0.41% 9:41:18
VEF/BBD 0.0000 0.0000 0.0000 0.0000 0% 10:42:15
VEF/JMD 0.00 0.00 0.00 0.00 0% 9:42:15
VEF/XCD 0.0000 0.0000 0.0000 -0.0000 0.00% 9:41:16
VEF/PAB 0.00000 0.00000 0.00000 0.00000 0% 9:42:16
Continue with Google
or
Sign up with Email