x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0842 0.0843 0.0836 -0.0002 -0.24% 2:33:02
AUD/ARS 11.8880 11.9620 11.8640 +0.0155 +0.13% 2:33:41
ARS/NZD 0.0899 0.0900 0.0892 +0.0001 +0.11% 2:33:02
NZD/ARS 11.1299 11.2151 11.1166 -0.0103 -0.09% 2:33:11
ARS/JPY 7.2519 7.2519 7.1905 +0.0019 +0.03% 2:33:39
JPY/ARS 0.1380 0.1391 0.1379 -0.0001 -0.07% 2:33:45
ARS/THB 2.2561 2.2569 2.2374 +0.0022 +0.10% 2:33:02
THB/ARS 0.4436 0.4470 0.4431 -0.0001 -0.02% 2:33:15
ARS/SGD 0.0909 0.0909 0.0902 0.0000 0.00% 2:33:02
SGD/ARS 11.0140 11.0900 11.0020 -0.0050 -0.05% 2:33:45
ARS/HKD 0.5020 0.5021 0.4979 +0.0004 +0.08% 2:33:39
HKD/ARS 1.9931 2.0084 1.9915 -0.0013 -0.07% 2:33:38
ARS/KRW 73.24 73.30 72.57 +0.10 +0.14% 2:33:02
ARS/INR 4.32 4.32 4.28 0.01 0.00% 2:33:02
ARS/TWD 1.9849 1.9862 1.9668 +0.0030 +0.15% 2:33:03
TWD/ARS 0.5041 0.5084 0.5035 -0.0009 -0.18% 2:33:16
ARS/CNY 0.4437 0.4456 0.4410 0.0000 0.00% 2:33:02
CNY/ARS 2.2546 2.2676 2.2441 +0.0003 +0.01% 2:33:05
ARS/IDR 862.85 863.20 855.29 +1.01 +0.12% 2:33:03
ARS/MYR 0.2875 0.2875 0.2849 +0.0004 +0.14% 2:33:03
ARS/PHP 3.25 3.25 3.22 0.00 0.00% 2:33:02
ARS/PKR 6.90 6.81 6.76 +0.03 +0.47% 2:33:02
ARS/LKR 10.11 9.90 9.82 +0.09 +0.88% 2:33:03
ARS/NPR 7.02 6.92 6.87 +0.03 +0.41% 2:33:03
ARS/GBP 0.0521 0.0521 0.0515 +0.0003 +0.58% 2:33:02
GBP/ARS 19.2060 19.4215 19.1845 -0.0860 -0.45% 2:33:43
ARS/CHF 0.0652 0.0652 0.0647 0.0000 0.00% 2:33:02
CHF/ARS 15.3550 15.4595 15.3495 -0.0040 -0.03% 2:33:42
ARS/DKK 0.4550 0.4549 0.4518 -0.0001 -0.02% 2:33:02
DKK/ARS 2.1994 2.2131 2.1980 +0.0005 +0.02% 2:33:05
ARS/NOK 0.5414 0.5415 0.5369 -0.0002 -0.04% 2:33:02
NOK/ARS 1.8482 1.8623 1.8468 +0.0008 +0.04% 2:33:09
ARS/PLN 0.2641 0.2640 0.2621 -0.0001 -0.04% 2:33:02
PLN/ARS 3.7907 3.8156 3.7882 +0.0010 +0.03% 2:33:11
ARS/TRY 0.2327 0.2329 0.2310 -0.0006 -0.26% 2:33:02
TRY/ARS 4.3003 4.3287 4.2933 +0.0100 +0.23% 2:33:15
ARS/HUF 18.89 18.89 18.75 0.00 0.00% 2:33:02
ARS/CZK 1.6549 1.6537 1.6423 -0.0001 -0.01% 2:33:02
ARS/EUR 0.0612 0.0612 0.0608 0.0000 0.00% 2:33:02
EUR/ARS 16.3492 16.4475 16.3447 0.0000 0.00% 2:33:41
ARS/SEK 0.5843 0.5844 0.5795 -0.0001 -0.02% 2:33:02
SEK/ARS 1.7125 1.7257 1.7112 -0.0002 -0.01% 2:33:14
ARS/ISK 7.06 7.04 6.98 0.00 0.00% 2:33:02
ARS/RON 0.2770 0.2768 0.2744 +0.0002 +0.07% 2:33:03
ARS/RUB 3.7774 3.7796 3.7480 +0.0024 +0.06% 2:33:02
RUB/ARS 0.2647 0.2668 0.2646 -0.0002 -0.08% 2:33:12
ARS/LTL 0.1897 0.1898 0.1882 +0.0001 +0.05% 2:33:03
ARS/USD 0.0647 0.0647 0.0642 +0.0001 +0.15% 2:33:02
USD/ARS 15.4690 15.5865 15.4560 -0.0103 -0.07% 2:33:38
ARS/MXN 1.2840 1.2848 1.2746 -0.0033 -0.26% 2:33:41
MXN/ARS 0.7792 0.7847 0.7784 +0.0019 +0.24% 2:33:09
ARS/CAD 0.0848 0.0848 0.0841 +0.0002 +0.24% 2:33:02
CAD/ARS 11.8010 11.8890 11.7935 -0.0150 -0.13% 2:33:41
ARS/ZAR 0.8359 0.8360 0.8286 -0.0017 -0.20% 2:33:03
ZAR/ARS 1.1976 1.2071 1.1960 +0.0014 +0.12% 2:33:17
ARS/EGP 1.0444 1.0355 1.0126 +0.0147 +1.44% 2:33:03
ARS/MAD 0.6712 0.6533 0.6481 -0.0001 -0.02% 2:33:02
ARS/KES 6.82 6.70 6.64 -0.00 -0.00% 2:33:03
ARS/NAD 0.8548 0.8412 0.8344 +0.0042 +0.50% 2:33:03
ARS/XAF 40.15 40.17 39.85 +0.18 +0.46% 2:33:02
ARS/XOF 40.15 40.17 39.85 +0.15 +0.38% 2:33:03
ARS/AED 0.2376 0.2376 0.2356 +0.0002 +0.08% 2:33:02
AED/ARS 4.2119 4.2439 4.2083 -0.0027 -0.06% 2:33:02
ARS/ILS 0.2386 0.2385 0.2364 -0.0002 -0.08% 2:33:02
ILS/ARS 4.1957 4.2305 4.1925 +0.0037 +0.09% 2:33:07
ARS/JOD 0.0460 0.0458 0.0455 0.0000 0.00% 2:33:03
ARS/SAR 0.2427 0.2426 0.2406 +0.0001 +0.04% 2:33:02
SAR/ARS 4.1257 4.1564 4.1223 -0.0013 -0.03% 2:33:13
ARS/BHD 0.0253 0.0245 0.0242 +0.0001 +0.41% 2:33:03
ARS/OMR 0.0250 0.0249 0.0247 0.0000 0.00% 2:33:03
ARS/QAR 0.2356 0.2356 0.2336 +0.0002 +0.09% 2:33:03
ARS/LBP 100.49 98.09 97.31 +0.30 +0.31% 2:33:03
ARS/BBD 0.1331 0.1300 0.1290 +0.0006 +0.46% 2:33:03
ARS/JMD 8.47 8.36 8.30 +0.03 +0.41% 2:33:03
ARS/XCD 0.1757 0.1749 0.1734 +0.0002 +0.11% 2:33:02
ARS/BRL 0.2001 0.1998 0.1986 -0.0024 -1.19% 2:33:39
BRL/ARS 5.0373 5.0362 4.9743 +0.0610 +1.23% 2:33:39
ARS/CLP 41.85 41.85 41.50 +0.03 +0.07% 2:33:02
CLP/ARS 0.0239 0.0241 0.0239 0.0000 0.00% 2:33:19
ARS/PEN 0.2156 0.2108 0.2091 +0.0005 +0.24% 2:33:19
PEN/ARS 4.7476 4.7819 4.7436 -0.0110 -0.23% 2:33:19
ARS/COP 189.34 186.72 185.38 -0.41 -0.22% 2:33:18
COP/ARS 0.0054 0.0054 0.0054 0.0000 0.00% 2:33:19
ARS/BOB 0.4609 0.4489 0.4453 +0.0021 +0.47% 2:33:19
BOB/ARS 2.2295 2.2456 2.2276 -0.0105 -0.47% 2:33:19
ARS/PYG 369.81 362.06 359.17 +1.69 +0.47% 2:33:18
PYG/ARS 0.0028 0.0028 0.0028 +0.000 +0.00% 2:33:19
ARS/UYU 1.8751 1.8395 1.8248 +0.0103 +0.56% 2:33:18
UYU/ARS 0.5441 0.5480 0.5436 -0.0031 -0.57% 2:33:19
ARS/VEF 0.6467 0.6464 0.6409 +0.0004 +0.06% 2:33:02
VEF/ARS 1.5484 1.5602 1.5471 -0.0013 -0.08% 2:33:17
ARS/PAB 0.0665 0.0650 0.0644 +0.0003 +0.46% 2:33:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1481 0.1442 0.1442 0.0000 0.00% 2:32:21
USD/BOB 7.1276 6.9410 6.9383 +0.0266 +0.38% 2:33:39
BOB/MXN 2.8625 2.8698 2.8585 -0.0197 -0.68% 2:33:19
MXN/BOB 0.3590 0.3498 0.3485 +0.0024 +0.69% 2:33:20
BOB/ARS 2.2295 2.2456 2.2276 -0.0105 -0.47% 2:33:19
ARS/BOB 0.4609 0.4489 0.4453 +0.0021 +0.47% 2:33:19
BOB/BRL 0.4485 0.4487 0.4471 -0.0018 -0.40% 2:33:19
BRL/BOB 2.2916 2.2364 2.2285 +0.0090 +0.41% 2:33:19
BOB/CLP 93.29 93.22 92.96 -0.35 -0.38% 2:33:19
CLP/BOB 0.0110 0.0108 0.0107 0.0000 0.00% 2:33:19
BOB/PEN 0.4805 0.4698 0.4696 -0.0011 -0.23% 2:33:19
PEN/BOB 2.1875 2.1295 2.1286 +0.0050 +0.24% 2:33:19
BOB/COP 422.02 416.29 415.20 -2.86 -0.69% 2:33:19
COP/BOB 0.0025 0.0024 0.0024 0.0000 0.00% 2:33:19
BOB/PYG 824.28 806.85 806.54 -0.00 -0.00% 2:33:19
PYG/BOB 0.0013 0.0012 0.0012 0.0000 0.00% 2:33:19
BOB/UYU 4.1796 4.0993 4.0977 +0.0039 +0.10% 2:33:19
UYU/BOB 0.2507 0.2440 0.2439 -0.0003 -0.12% 2:33:19
BOB/VEF 1.4413 1.4398 1.4393 -0.0056 -0.39% 2:33:20
VEF/BOB 0.7135 0.6948 0.6945 +0.0026 +0.38% 2:33:20
EUR/BOB 7.5303 7.3303 7.2918 +0.000 +0.00% 2:33:41

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4187 0.4195 0.4181 -0.0007 -0.17% 2:33:36
AUD/BRL 2.3903 2.3874 2.3571 +0.0014 +0.06% 2:33:41
BRL/NZD 0.4469 0.4483 0.4464 +0.0001 +0.02% 2:32:03
NZD/BRL 2.2389 2.2404 2.2309 -0.0011 -0.05% 2:32:12
BRL/JPY 36.0610 36.1485 35.9840 +0.0010 +0.00% 2:33:36
JPY/BRL 0.0278 0.0278 0.0277 0.0000 0.00% 2:33:45
BRL/THB 11.21 11.29 11.20 0.00 0.00% 2:32:03
THB/BRL 0.0893 0.0893 0.0885 +0.0001 +0.11% 2:32:17
BRL/SGD 0.4523 0.4572 0.4518 +0.0002 +0.04% 2:33:39
SGD/BRL 2.2162 2.2135 2.1875 -0.0011 -0.05% 2:33:45
BRL/HKD 2.4981 2.5368 2.4950 +0.0002 +0.01% 2:33:36
HKD/BRL 0.4009 0.4012 0.3999 -0.0001 -0.02% 2:32:07
BRL/KRW 364.13 364.56 363.01 +0.31 +0.09% 2:32:03
BRL/INR 21.46 21.47 21.41 +0.03 +0.15% 2:32:03
INR/BRL 0.05 0.05 0.05 0.00 0.00% 2:32:22
BRL/TWD 9.87 9.88 9.85 +0.01 +0.11% 2:32:03
TWD/BRL 0.1014 0.1016 0.1012 -0.0001 -0.10% 2:32:17
BRL/CNY 2.2062 2.2238 2.2045 -0.0013 -0.06% 2:32:03
CNY/BRL 0.4535 0.4536 0.4497 +0.0003 +0.07% 2:32:05
BRL/IDR 4,290.12 4,295.33 4,282.46 +3.08 +0.07% 2:33:03
BRL/MYR 1.4291 1.4308 1.4272 +0.0011 +0.08% 2:32:03
BRL/PHP 16.16 16.16 16.11 +0.02 +0.14% 2:32:03
BRL/PKR 34.32 33.93 33.81 +0.14 +0.42% 2:32:03
BRL/LKR 50.27 49.33 49.16 +0.41 +0.84% 2:33:03
BRL/NPR 34.92 34.50 34.37 +0.14 +0.40% 2:32:03
BRL/GBP 0.2589 0.2600 0.2583 +0.0011 +0.43% 2:32:03
GBP/BRL 3.8628 3.8695 3.8575 -0.0158 -0.41% 2:33:43
BRL/CHF 0.3240 0.3243 0.3237 0.0000 0.00% 2:33:36
CHF/BRL 3.0901 3.0863 3.0502 -0.0010 -0.03% 2:33:43
BRL/DKK 2.2620 2.2699 2.2600 -0.0016 -0.07% 2:33:01
DKK/BRL 0.4425 0.4425 0.4405 +0.0003 +0.07% 2:32:06
BRL/NOK 2.6921 2.7018 2.6894 -0.0021 -0.08% 2:32:03
NOK/BRL 0.3718 0.3718 0.3701 +0.0003 +0.08% 2:32:10
BRL/PLN 1.3130 1.3179 1.3109 -0.0011 -0.08% 2:32:03
PLN/BRL 0.7626 0.7628 0.7588 +0.0005 +0.07% 2:32:12
BRL/TRY 1.1569 1.1625 1.1562 -0.0033 -0.28% 2:32:03
TRY/BRL 0.8651 0.8650 0.8602 +0.0026 +0.30% 2:32:17
BRL/HUF 93.91 94.27 93.80 -0.03 -0.03% 2:32:03
BRL/CZK 8.22 8.25 8.21 -0.01 -0.10% 2:33:03
BRL/EUR 0.3042 0.3054 0.3040 -0.0001 -0.03% 2:32:03
EUR/BRL 3.2706 3.2858 3.2456 -0.0402 -1.22% 2:33:41
BRL/SEK 2.9050 2.9148 2.9026 -0.0016 -0.06% 2:32:03
SEK/BRL 0.3445 0.3445 0.3431 +0.0002 +0.06% 2:32:15
BRL/ISK 35.09 35.07 34.96 0.01 0.00% 2:32:03
BRL/RON 1.3769 1.3779 1.3736 +0.0003 +0.02% 2:32:03
BRL/RUB 18.78 18.82 18.76 0.00 0.00% 2:32:03
RUB/BRL 0.0532 0.0532 0.0531 0.0000 0.00% 2:32:22
BRL/LTL 0.9431 0.9452 0.9422 +0.0002 +0.02% 2:33:03
BRL/USD 0.3216 0.3222 0.3212 +0.0001 +0.03% 2:33:39
USD/BRL 3.1119 3.1134 3.1036 -0.0006 -0.02% 2:33:39
BRL/MXN 6.3839 6.4010 6.3771 -0.0180 -0.28% 2:33:36
MXN/BRL 0.1567 0.1568 0.1558 +0.0005 +0.32% 2:32:10
BRL/CAD 0.4219 0.4262 0.4214 +0.0003 +0.07% 2:33:36
CAD/BRL 2.3762 2.3733 2.3466 -0.0015 -0.06% 2:33:41
BRL/ZAR 4.1562 4.1751 4.1471 -0.0085 -0.20% 2:32:03
ZAR/BRL 0.2409 0.2412 0.2396 +0.0004 +0.17% 2:32:20
BRL/EGP 5.1926 5.1482 5.0668 +0.0704 +1.39% 2:33:03
BRL/MAD 3.3375 3.2547 3.2432 -0.0019 -0.06% 2:32:03
BRL/KES 33.89 33.37 33.25 -0.02 -0.07% 2:32:03
BRL/NAD 4.2499 4.1906 4.1758 +0.0188 +0.45% 2:32:03
BRL/XAF 199.61 200.13 199.42 +0.80 +0.40% 2:32:03
BRL/XOF 199.61 200.13 199.42 +0.64 +0.32% 2:32:03
BRL/AED 1.1811 1.1834 1.1796 +0.0002 +0.02% 2:32:03
AED/BRL 0.8473 0.8477 0.8450 -0.0002 -0.02% 2:32:01
BRL/ILS 1.1863 1.1893 1.1841 -0.0014 -0.12% 2:33:03
ILS/BRL 0.8440 0.8445 0.8409 +0.0011 +0.13% 2:32:07
BRL/JOD 0.2286 0.2284 0.2275 +0.0001 +0.04% 2:32:03
BRL/SAR 1.2070 1.2083 1.2043 -0.0001 -0.01% 2:32:03
SAR/BRL 0.8300 0.8304 0.8276 +0.0001 +0.01% 2:32:14
BRL/BHD 0.1257 0.1217 0.1211 +0.0005 +0.41% 2:33:03
BRL/OMR 0.1242 0.1240 0.1237 -0.0001 -0.08% 2:33:03
BRL/QAR 1.1714 1.1733 1.1696 +0.0002 +0.02% 2:32:03
BRL/LBP 499.61 488.71 486.98 +1.27 +0.26% 2:32:03
BRL/ARS 5.0373 5.0362 4.9743 +0.0610 +1.23% 2:33:39
ARS/BRL 0.2001 0.1998 0.1986 -0.0024 -1.19% 2:33:39
BRL/CLP 208.050 208.405 206.784 +0.043 +0.02% 2:33:36
CLP/BRL 0.0048 0.0048 0.0048 0.000 0.00% 2:33:19
BRL/PEN 1.0719 1.0502 1.0465 +0.0018 +0.17% 2:33:19
PEN/BRL 0.9550 0.9555 0.9522 -0.0016 -0.17% 2:33:19
BRL/COP 941.39 931.02 925.27 -2.63 -0.28% 2:33:19
COP/BRL 0.0011 0.0011 0.0011 0.0000 0.00% 2:33:19
BRL/BOB 2.2916 2.2364 2.2285 +0.0090 +0.41% 2:33:19
BOB/BRL 0.4485 0.4487 0.4471 -0.0018 -0.40% 2:33:19
BRL/PYG 1,838.70 1,803.78 1,797.41 +7.24 +0.40% 2:33:19
PYG/BRL 0.0006 0.0006 0.0006 +0.0000 +0.00% 2:33:19
BRL/UYU 9.32 9.16 9.13 +0.04 +0.49% 2:33:19
UYU/BRL 0.1095 0.1095 0.1091 -0.0005 -0.46% 2:33:19
BRL/VEF 3.2150 3.2188 3.2087 +0.0006 +0.02% 2:32:03
VEF/BRL 0.3115 0.3117 0.3107 0.0000 0.00% 2:32:18
BRL/BBD 0.6614 0.6478 0.6455 +0.0026 +0.40% 2:33:03
BRL/JMD 42.11 41.67 41.52 +0.16 +0.40% 2:33:03
BRL/XCD 0.8735 0.8708 0.8680 +0.0002 +0.02% 2:32:03
BRL/PAB 0.3304 0.3236 0.3225 +0.0013 +0.40% 2:32:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0015 0.0016 0.0015 0.0000 0.00% 2:32:21
USD/CLP 647.30 646.80 644.97 +0.05 +0.01% 2:33:39
CLP/MXN 0.0307 0.0308 0.0307 -0.0001 -0.32% 2:33:19
MXN/CLP 32.60 32.61 32.46 +0.10 +0.31% 2:33:09
CAD/CLP 493.78 493.78 492.04 -0.38 -0.08% 2:32:04
CLP/KRW 1.7510 1.7527 1.7469 +0.0009 +0.05% 2:33:05
CLP/IDR 20.63 20.67 20.61 0.01 0.00% 2:33:05
CNY/CLP 94.34 94.33 93.56 +0.08 +0.09% 2:33:05
HKD/CLP 83.40 83.34 83.11 0.00 0.00% 2:33:06
INR/CLP 9.70 9.71 9.68 -0.01 -0.11% 2:33:08
JPY/CLP 5.7733 5.7781 5.7489 +0.0009 +0.02% 2:33:08
PHP/CLP 12.88 12.89 12.84 -0.02 -0.14% 2:33:11
PKR/CLP 6.1498 6.1451 6.1277 -0.0247 -0.40% 2:33:11
SGD/CLP 460.91 460.82 458.88 +0.23 +0.05% 2:33:14
THB/CLP 18.56 18.56 18.45 +0.01 +0.07% 2:33:15
TWD/CLP 21.09 21.10 21.04 -0.02 -0.10% 2:33:17
CLP/ARS 0.0239 0.0241 0.0239 0.0000 0.00% 2:33:19
ARS/CLP 41.85 41.85 41.50 +0.03 +0.07% 2:33:02
CLP/BRL 0.0048 0.0048 0.0048 0.000 0.00% 2:33:19
BRL/CLP 208.050 208.405 206.784 +0.043 +0.02% 2:33:36
CLP/PEN 0.0052 0.0051 0.0050 0.0000 0.00% 2:33:19
PEN/CLP 198.66 198.51 197.87 -0.28 -0.14% 2:33:19
CLP/COP 4.5271 4.4674 4.4538 -0.0139 -0.31% 2:33:19
COP/CLP 0.2247 0.2245 0.2238 +0.0007 +0.31% 2:33:19
CLP/BOB 0.0110 0.0108 0.0107 0.0000 0.00% 2:33:19
BOB/CLP 93.29 93.22 92.96 -0.35 -0.38% 2:33:19
CLP/PYG 8.8421 8.6765 8.6519 +0.0325 +0.38% 2:33:19
PYG/CLP 0.1157 0.1156 0.1153 -0.0004 -0.34% 2:33:19
CLP/UYU 0.0448 0.0441 0.0440 +0.0003 +0.69% 2:33:19
UYU/CLP 22.77 22.75 22.69 -0.11 -0.47% 2:33:19
CLP/VEF 0.0155 0.0155 0.0154 0.0000 0.00% 2:33:20
VEF/CLP 64.79 64.74 64.56 0.01 0.00% 2:33:17
EUR/CLP 695.407 681.407 677.840 +0.000 +0.00% 2:33:42
GBP/CLP 803.260 806.815 800.210 -2.980 -0.37% 2:33:43
CHF/CLP 642.55 642.37 639.98 +0.05 +0.01% 2:33:05
DKK/CLP 92.03 92.01 91.65 +0.09 +0.09% 2:33:06
HUF/CLP 2.2170 2.2167 2.2081 +0.0018 +0.08% 2:33:06
ISK/CLP 5.9467 5.9421 5.9253 +0.0004 +0.01% 2:33:08
NOK/CLP 77.34 77.37 77.01 +0.09 +0.11% 2:33:09
PLN/CLP 158.62 158.61 157.99 +0.16 +0.10% 2:33:11
RUB/CLP 11.08 11.07 11.04 0.00 0.00% 2:33:12
SEK/CLP 71.66 71.69 71.37 +0.06 +0.09% 2:33:14
TRY/CLP 179.95 179.88 179.09 +0.59 +0.33% 2:33:15
AED/CLP 176.25 176.11 175.61 +0.01 +0.01% 2:33:02
ILS/CLP 175.57 175.56 174.95 +0.28 +0.16% 2:33:08
SAR/CLP 172.64 172.51 172.02 +0.07 +0.04% 2:33:13
AUD/CLP 497.45 497.39 495.01 +1.01 +0.20% 2:33:03
NZD/CLP 465.73 465.89 464.06 -0.09 -0.02% 2:33:11
ZAR/CLP 50.12 50.14 49.91 +0.11 +0.21% 2:33:18

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.0000 0.00% 2:32:21
USD/COP 2,928.10 2,889.50 2,880.75 -8.75 -0.30% 2:33:39
COP/MXN 0.0069 0.0069 0.0069 0.000 0.00% 2:33:19
MXN/COP 147.49 145.63 144.96 0.00 0.00% 2:33:20
CAD/COP 2,233.66 2,206.06 2,196.70 -8.69 -0.39% 2:33:20
COP/ARS 0.0054 0.0054 0.0054 0.0000 0.00% 2:33:19
ARS/COP 189.34 186.72 185.38 -0.41 -0.22% 2:33:18
COP/BRL 0.0011 0.0011 0.0011 0.0000 0.00% 2:33:19
BRL/COP 941.39 931.02 925.27 -2.63 -0.28% 2:33:19
COP/CLP 0.2247 0.2245 0.2238 +0.0007 +0.31% 2:33:19
CLP/COP 4.5271 4.4674 4.4538 -0.0139 -0.31% 2:33:19
COP/PEN 0.0012 0.0011 0.0011 0.000 0.00% 2:33:19
PEN/COP 898.66 886.49 883.80 -3.99 -0.45% 2:33:19
COP/BOB 0.0025 0.0024 0.0024 0.0000 0.00% 2:33:19
BOB/COP 422.02 416.29 415.20 -2.86 -0.69% 2:33:19
COP/PYG 1.9853 1.9433 1.9374 +0.0133 +0.69% 2:33:19
PYG/COP 0.5232 0.5161 0.5146 -0.0035 -0.68% 2:33:19
COP/UYU 0.0101 0.0099 0.0098 +0.0001 +1.02% 2:33:19
UYU/COP 102.99 101.59 101.29 -0.80 -0.78% 2:33:19
COP/VEF 0.0035 0.0035 0.0035 +0.0000 +0.00% 2:33:20
VEF/COP 293.10 289.24 288.36 -0.88 -0.30% 2:33:20
DKK/COP 416.120 409.400 409.390 +0.015 +0.00% 2:33:38
EUR/COP 3,093.50 3,043.50 3,043.50 0.00 0.00% 2:33:42
GBP/COP 3,636.60 3,601.35 3,577.80 -24.60 -0.68% 2:33:43

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 2:32:21
USD/PYG 5,719.10 5,598.20 5,596.05 +21.45 +0.38% 2:33:42
PYG/MXN 0.0036 0.0036 0.0035 -0.0001 -2.78% 2:33:19
MXN/PYG 288.07 282.15 281.05 +1.93 +0.69% 2:33:19
PYG/ARS 0.0028 0.0028 0.0028 +0.000 +0.00% 2:33:19
ARS/PYG 369.81 362.06 359.17 +1.69 +0.47% 2:33:18
PYG/BRL 0.0006 0.0006 0.0006 +0.0000 +0.00% 2:33:19
BRL/PYG 1,838.70 1,803.78 1,797.41 +7.24 +0.40% 2:33:19
PYG/CLP 0.1157 0.1156 0.1153 -0.0004 -0.34% 2:33:19
CLP/PYG 8.8421 8.6765 8.6519 +0.0325 +0.38% 2:33:19
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 2:33:19
PEN/PYG 1,755.24 1,717.50 1,717.48 +4.06 +0.24% 2:33:19
PYG/COP 0.5232 0.5161 0.5146 -0.0035 -0.68% 2:33:19
COP/PYG 1.9853 1.9433 1.9374 +0.0133 +0.69% 2:33:19
PYG/BOB 0.0013 0.0012 0.0012 0.0000 0.00% 2:33:19
BOB/PYG 824.28 806.85 806.54 -0.00 -0.00% 2:33:19
PYG/UYU 0.0052 0.0051 0.0051 +0.0000 +0.00% 2:33:19
UYU/PYG 201.16 196.83 196.83 0.00 0.00% 2:33:19
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 2:33:20
VEF/PYG 572.48 560.38 560.17 +2.15 +0.38% 2:33:19
EUR/PYG 6,042.20 5,912.20 5,912.20 0.00 0.00% 2:33:42

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3142 0.3071 0.3070 -0.0003 -0.10% 2:32:21
USD/PEN 3.3340 3.2595 3.2583 +0.0048 +0.15% 2:33:42
PEN/MXN 6.0950 6.1111 6.0871 -0.0274 -0.45% 2:33:19
MXN/PEN 0.1679 0.1643 0.1636 +0.0007 +0.43% 2:33:20
PEN/ARS 4.7476 4.7819 4.7436 -0.0110 -0.23% 2:33:19
ARS/PEN 0.2156 0.2108 0.2091 +0.0005 +0.24% 2:33:19
PEN/BRL 0.9550 0.9555 0.9522 -0.0016 -0.17% 2:33:19
BRL/PEN 1.0719 1.0502 1.0465 +0.0018 +0.17% 2:33:19
PEN/CLP 198.66 198.51 197.87 -0.28 -0.14% 2:33:19
CLP/PEN 0.0052 0.0051 0.0050 0.0000 0.00% 2:33:19
PEN/COP 898.66 886.49 883.80 -3.99 -0.45% 2:33:19
COP/PEN 0.0012 0.0011 0.0011 0.000 0.00% 2:33:19
PEN/BOB 2.1875 2.1295 2.1286 +0.0050 +0.24% 2:33:19
BOB/PEN 0.4805 0.4698 0.4696 -0.0011 -0.23% 2:33:19
PEN/PYG 1,755.24 1,717.50 1,717.48 +4.06 +0.24% 2:33:19
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 2:33:19
PEN/UYU 8.9000 8.7259 8.7257 +0.0289 +0.33% 2:33:19
UYU/PEN 0.1173 0.1146 0.1146 0.0000 0.00% 2:33:19
PEN/VEF 3.0691 3.0660 3.0649 -0.0045 -0.15% 2:33:20
VEF/PEN 0.3337 0.3263 0.3262 +0.0005 +0.15% 2:33:20
EUR/PEN 3.5224 3.4457 3.4237 +0.000 +0.00% 2:33:42
GBP/PEN 4.0465 4.0659 4.0403 -0.0094 -0.23% 2:33:36

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0359 0.0352 0.0352 0.0000 0.00% 2:32:21
USD/UYU 28.9990 28.4420 28.4310 +0.1360 +0.48% 2:33:35
UYU/MXN 0.6986 0.7003 0.6976 -0.0055 -0.78% 2:33:19
MXN/UYU 1.4607 1.4335 1.4279 +0.0112 +0.79% 2:33:19
UYU/ARS 0.5441 0.5480 0.5436 -0.0031 -0.57% 2:33:19
ARS/UYU 1.8751 1.8395 1.8248 +0.0103 +0.56% 2:33:18
UYU/BRL 0.1095 0.1095 0.1091 -0.0005 -0.46% 2:33:19
BRL/UYU 9.32 9.16 9.13 +0.04 +0.49% 2:33:19
UYU/CLP 22.77 22.75 22.69 -0.11 -0.47% 2:33:19
CLP/UYU 0.0448 0.0441 0.0440 +0.0003 +0.69% 2:33:19
UYU/PEN 0.1173 0.1146 0.1146 0.0000 0.00% 2:33:19
PEN/UYU 8.9000 8.7259 8.7257 +0.0289 +0.33% 2:33:19
UYU/COP 102.99 101.59 101.29 -0.80 -0.78% 2:33:19
COP/UYU 0.0101 0.0099 0.0098 +0.0001 +1.02% 2:33:19
UYU/BOB 0.2507 0.2440 0.2439 -0.0003 -0.12% 2:33:19
BOB/UYU 4.1796 4.0993 4.0977 +0.0039 +0.10% 2:33:19
UYU/PYG 201.16 196.83 196.83 0.00 0.00% 2:33:19
PYG/UYU 0.0052 0.0051 0.0051 +0.0000 +0.00% 2:33:19
UYU/VEF 0.3517 0.3514 0.3512 -0.0017 -0.48% 2:33:20
VEF/UYU 2.90 2.85 2.85 +0.00 +0.00% 2:33:19
EUR/UYU 30.637 30.037 29.911 +0.000 +0.00% 2:33:43

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1303 0.1306 0.1302 -0.0002 -0.15% 2:33:17
AUD/VEF 7.6850 7.6823 7.6563 +0.0150 +0.20% 2:33:03
VEF/NZD 0.1391 0.1393 0.1390 0.0000 0.00% 2:33:17
NZD/VEF 7.1950 7.1958 7.1808 -0.0020 -0.03% 2:33:11
VEF/JPY 0.0892 0.0892 0.0890 0.0000 0.00% 2:33:17
VEF/THB 3.49 3.51 3.49 -0.00 -0.03% 2:33:17
VEF/SGD 0.1407 0.1407 0.1405 0.0000 0.00% 2:33:17
SGD/VEF 7.1205 7.1174 7.1048 +0.0031 +0.04% 2:33:15
VEF/HKD 0.7771 0.7769 0.7768 0.0000 0.00% 2:33:17
HKD/VEF 1.2884 1.2873 1.2871 -0.0001 -0.01% 2:33:06
VEF/KRW 113.37 113.42 113.10 +0.07 +0.06% 2:33:17
VEF/INR 6.68 6.68 6.67 +0.01 +0.19% 2:33:17
VEF/TWD 3.07 3.07 3.07 0.00 0.00% 2:33:17
TWD/VEF 0.3259 0.3259 0.3254 -0.0003 -0.09% 2:33:17
VEF/CNY 0.6869 0.6909 0.6864 -0.0006 -0.09% 2:33:17
CNY/VEF 1.4574 1.4569 1.4474 +0.0012 +0.08% 2:33:05
VEF/IDR 1,335.74 1,336.04 1,334.33 +0.70 +0.05% 2:33:17
VEF/MYR 0.4450 0.4449 0.4444 +0.0003 +0.07% 2:33:17
VEF/PHP 5.03 5.03 5.02 0.00 0.00% 2:33:17
VEF/PKR 10.69 10.54 10.54 +0.00 +0.00% 2:33:17
VEF/LKR 15.65 15.33 15.32 +0.13 +0.82% 2:33:17
VEF/NPR 10.87 10.72 10.71 +0.04 +0.38% 2:33:17
VEF/GBP 0.0806 0.0808 0.0803 +0.0003 +0.37% 2:33:17
VEF/CHF 0.1008 0.1010 0.1008 0.0000 0.00% 2:33:17
CHF/VEF 9.9265 9.9215 9.9009 0.0000 0.00% 2:33:05
VEF/DKK 0.7043 0.7052 0.7037 -0.0007 -0.10% 2:33:17
DKK/VEF 1.4218 1.4211 1.4180 +0.0013 +0.09% 2:33:06
VEF/NOK 0.8382 0.8394 0.8369 -0.0009 -0.11% 2:33:17
NOK/VEF 1.1947 1.1949 1.1914 +0.0012 +0.10% 2:33:10
VEF/PLN 0.4088 0.4094 0.4082 -0.0004 -0.10% 2:33:17
PLN/VEF 2.4505 2.4499 2.4425 +0.0022 +0.09% 2:33:12
VEF/TRY 0.3602 0.3612 0.3599 -0.0011 -0.30% 2:33:17
TRY/VEF 2.7800 2.7782 2.7688 +0.0088 +0.32% 2:33:16
VEF/HUF 29.24 29.29 29.21 -0.02 -0.08% 2:33:17
VEF/CZK 2.5620 2.5632 2.5577 -0.0017 -0.07% 2:33:17
VEF/EUR 0.0948 0.0949 0.0947 -0.0001 -0.11% 2:33:17
EUR/VEF 10.5850 10.5800 10.5800 +0.000 +0.00% 2:33:43
VEF/SEK 0.9045 0.9056 0.9031 -0.0007 -0.08% 2:33:17
SEK/VEF 1.1070 1.1073 1.1042 +0.0008 +0.07% 2:33:14
VEF/ISK 10.93 10.90 10.90 0.00 0.00% 2:33:17
VEF/RON 0.4284 0.4282 0.4281 0.0000 0.00% 2:33:17
VEF/RUB 5.85 5.85 5.85 +0.00 +0.00% 2:33:17
RUB/VEF 0.1712 0.1710 0.1710 0.000 0.00% 2:33:13
VEF/LTL 0.2936 0.2936 0.2936 0.000 0.00% 2:33:17
VEF/USD 0.1002 0.1001 0.1001 0.0000 0.00% 2:32:19
USD/VEF 10.0000 9.9950 9.9850 0.000 0.00% 2:33:35
VEF/MXN 1.9881 1.9939 1.9854 -0.0060 -0.30% 2:33:17
MXN/VEF 0.5037 0.5037 0.5015 +0.0015 +0.30% 2:33:09
VEF/CAD 0.1313 0.1313 0.1311 +0.0001 +0.08% 2:32:18
CAD/VEF 7.6283 7.6265 7.6137 -0.0064 -0.08% 2:32:05
VEF/ZAR 1.2940 1.2969 1.2913 -0.0025 -0.19% 2:33:17
ZAR/VEF 0.7743 0.7744 0.7711 +0.0016 +0.21% 2:33:18
VEF/EGP 1.6167 1.6031 1.5766 +0.0216 +1.37% 2:33:17
VEF/MAD 1.0391 1.0111 1.0107 -0.0008 -0.08% 2:33:17
VEF/KES 10.55 10.37 10.36 -0.01 -0.08% 2:33:17
VEF/NAD 1.3232 1.3019 1.3014 +0.0056 +0.43% 2:33:17
VEF/XAF 62.15 62.17 62.15 +0.24 +0.38% 2:33:17
VEF/XOF 62.15 62.17 62.15 +0.19 +0.30% 2:33:17
VEF/AED 0.3677 0.3676 0.3676 0.000 0.00% 2:33:17
AED/VEF 2.7228 2.7215 2.7186 0.000 0.00% 2:33:02
VEF/ILS 0.3694 0.3695 0.3688 -0.0005 -0.14% 2:33:17
ILS/VEF 2.7123 2.7115 2.7066 +0.0041 +0.15% 2:33:08
VEF/JOD 0.0713 0.0709 0.0709 0.0000 0.00% 2:33:17
VEF/SAR 0.3758 0.3754 0.3753 -0.0001 -0.03% 2:33:17
SAR/VEF 2.6671 2.6644 2.6640 +0.0008 +0.03% 2:33:14
VEF/BHD 0.0391 0.0379 0.0377 +0.0002 +0.53% 2:33:17
VEF/OMR 0.0385 0.0385 0.0385 0.000 0.00% 2:33:17
VEF/QAR 0.3646 0.3645 0.3645 0.0000 0.00% 2:33:17
VEF/LBP 155.56 151.83 151.77 +0.37 +0.24% 2:33:17
VEF/ARS 1.5484 1.5602 1.5471 -0.0013 -0.08% 2:33:17
ARS/VEF 0.6467 0.6464 0.6409 +0.0004 +0.06% 2:33:02
VEF/BRL 0.3115 0.3117 0.3107 0.0000 0.00% 2:32:18
BRL/VEF 3.2150 3.2188 3.2087 +0.0006 +0.02% 2:32:03
VEF/CLP 64.79 64.74 64.56 0.01 0.00% 2:33:17
CLP/VEF 0.0155 0.0155 0.0154 0.0000 0.00% 2:33:20
VEF/PEN 0.3337 0.3263 0.3262 +0.0005 +0.15% 2:33:20
PEN/VEF 3.0691 3.0660 3.0649 -0.0045 -0.15% 2:33:20
VEF/COP 293.10 289.24 288.36 -0.88 -0.30% 2:33:20
COP/VEF 0.0035 0.0035 0.0035 +0.0000 +0.00% 2:33:20
VEF/BOB 0.7135 0.6948 0.6945 +0.0026 +0.38% 2:33:20
BOB/VEF 1.4413 1.4398 1.4393 -0.0056 -0.39% 2:33:20
VEF/PYG 572.48 560.38 560.17 +2.15 +0.38% 2:33:19
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 2:33:20
VEF/UYU 2.90 2.85 2.85 +0.00 +0.00% 2:33:19
UYU/VEF 0.3517 0.3514 0.3512 -0.0017 -0.48% 2:33:20
VEF/BBD 0.2059 0.2013 0.2012 +0.0008 +0.40% 2:33:17
VEF/JMD 13.11 12.95 12.94 +0.05 +0.38% 2:33:17
VEF/XCD 0.2720 0.2705 0.2705 0.000 0.00% 2:33:17
VEF/PAB 0.1029 0.1005 0.1005 +0.0000 +0.00% 2:33:17