Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,215.00 1,215.00 -15.00 -1.22% 16/01

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6186 0.6220 0.6185 -0.0024 -0.39% 12:41:20
USD/AUD 1.6168 1.6168 1.6079 +0.0071 +0.44% 12:40:27
AUD/CAD 0.8931 0.8954 0.8923 -0.0012 -0.13% 12:41:24
CAD/AUD 1.1200 1.1207 1.1170 +0.0016 +0.14% 12:41:08
AUD/MXN 12.8540 13.0020 12.8516 -0.0945 -0.73% 12:40:42
MXN/AUD 0.07780 0.07780 0.07690 -0.00036 -0.46% 12:41:08
AUD/CHF 0.5644 0.5664 0.5641 -0.0016 -0.28% 12:41:28
CHF/AUD 1.7732 1.7724 1.7657 +0.0048 +0.27% 12:41:11
AUD/PLN 2.5633 2.5769 2.5584 -0.0101 -0.39% 12:41:29
PLN/AUD 0.3907 0.3907 0.3881 +0.0025 +0.63% 12:41:10
AUD/NOK 7.0616 7.0707 7.0444 +0.0027 +0.04% 12:41:06
NOK/AUD 0.1416 0.1420 0.1415 +0.0002 +0.12% 12:41:09
AUD/SEK 6.9071 6.9409 6.9055 -0.0217 -0.31% 12:41:08
SEK/AUD 0.1448 0.1448 0.1441 +0.0006 +0.38% 12:41:12
AUD/CZK 15.1826 15.2750 15.1751 -0.0727 -0.48% 12:41:11
AUD/DKK 4.4840 4.5054 4.4799 -0.0168 -0.37% 12:41:29
DKK/AUD 0.2231 0.2231 0.2220 +0.0011 +0.49% 12:41:04
AUD/EUR 0.6007 0.6038 0.6005 -0.0024 -0.40% 12:41:15
EUR/AUD 1.6651 1.6654 1.6561 +0.0072 +0.43% 12:41:28
AUD/GBP 0.5075 0.5101 0.5070 -0.0001 -0.02% 12:41:16
GBP/AUD 1.9705 1.9724 1.9603 -0.0002 -0.01% 12:41:29
AUD/HUF 248.230 249.660 248.090 -0.695 -0.28% 12:41:16
AUD/ISK 228.21 227.73 226.34 -0.14 -0.06% 12:41:02
AUD/RUB 165.55 167.26 164.74 -0.88 -0.53% 12:40:03
RUB/AUD 0.01577 0.01577 0.01552 -0.00002 -0.11% 12:40:19
AUD/TRY 22.0233 22.1031 22.0021 -0.0110 -0.05% 12:41:06
TRY/AUD 0.0455 0.0455 0.0452 0.0000 0% 12:41:14
AUD/RON 2.9899 3.0049 2.9885 -0.0108 -0.36% 12:41:06
AUD/BYN 2.0288 2.0332 2.0252 -0.0093 -0.46% 12:41:18
AUD/UAH 26.2326 26.2136 26.0525 -0.2411 -0.92% 12:41:18
AUD/JPY 96.33 96.72 96.26 -0.05 -0.05% 12:41:25
JPY/AUD 0.01040 0.01039 0.01034 0.00000 0.00% 12:41:13
AUD/SGD 0.8474 0.8498 0.8459 -0.0024 -0.28% 12:41:28
SGD/AUD 1.1821 1.1820 1.1768 +0.0039 +0.33% 12:40:40
AUD/THB 21.3489 21.4793 21.3279 -0.1499 -0.70% 12:41:06
THB/AUD 0.04690 0.04690 0.04656 +0.00033 +0.70% 12:41:13
AUD/HKD 4.8171 4.8443 4.8168 -0.0210 -0.43% 12:41:11
HKD/AUD 0.2076 0.2076 0.2065 +0.0004 +0.21% 12:41:05
AUD/CNY 4.5342 4.5571 4.5336 -0.0219 -0.48% 12:41:15
CNY/AUD 0.2204 0.2205 0.2195 +0.0004 +0.18% 12:40:04
AUD/IDR 10,145.72 10,212.57 10,139.08 -38.68 -0.38% 12:41:16
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 12:41:08
AUD/INR 53.632 53.830 53.582 -0.206 -0.38% 12:41:16
AUD/KRW 901.90 907.25 901.66 -3.82 -0.42% 12:41:16
KRW/AUD 0.001109 0.001109 0.001104 +0.000004 +0.36% 12:41:18
AUD/MYR 2.7966 2.7994 2.7898 -0.0008 -0.03% 12:40:44
AUD/PKR 173.291 173.478 173.126 -0.312 -0.18% 12:40:44
AUD/TWD 20.3677 20.4730 20.3580 -0.0948 -0.46% 12:40:44
TWD/AUD 0.04912 0.04912 0.04885 +0.00022 +0.45% 12:41:15
AUD/PHP 36.25 36.44 36.24 -0.15 -0.40% 12:41:06
AUD/LKR 484.85 479.36 475.71 +1.12 +0.23% 12:41:02
AUD/NPR 226.64 223.98 222.28 +0.48 +0.22% 12:41:02
AUD/VND 15,685.4979 15,769.0351 15,675.9652 -55.4330 -0.35% 12:40:50
AUD/CNH 4.5510 4.5650 4.5496 -0.0134 -0.29% 12:40:40
AUD/BDT 76.2962 75.5496 75.1655 -0.1617 -0.21% 12:40:50
AUD/NZD 1.1072 1.1102 1.1066 -0.0009 -0.08% 12:41:28
NZD/AUD 0.9035 0.9037 0.9007 +0.0008 +0.09% 12:41:13
AUD/FJD 1.4516 1.4458 1.4432 -0.0016 -0.11% 12:41:16
AUD/PGK 2.5663 2.5282 2.4858 -0.0078 -0.31% 12:40:50
AUD/ZAR 11.5988 11.7046 11.5964 -0.0926 -0.79% 12:41:06
ZAR/AUD 0.08623 0.08624 0.08556 +0.00089 +1.05% 12:41:16
AUD/MAD 6.2165 6.2599 6.2158 -0.0416 -0.66% 12:41:06
AUD/XAF 1,029.30 1,029.30 1,023.29 +0.43 +0.04% 12:41:02
AUD/NAD 30.6356 30.4179 30.1905 -0.1779 -0.58% 12:41:02
AUD/KES 211.00 209.38 208.00 +0.85 +0.41% 12:41:02
AUD/EGP 81.5343 81.4858 81.0316 +0.1980 +0.24% 12:41:02
AUD/XOF 1,029.07 1,029.07 1,023.39 +0.20 +0.02% 12:41:02
AUD/BWP 8.7441 8.7151 8.6470 -0.0816 -0.93% 12:40:42
AUD/ZMW 17.2280 17.2701 17.1812 -0.0326 -0.19% 12:40:50
AUD/ARS 644.0253 647.5517 644.0226 -2.8726 -0.44% 12:41:14
ARS/AUD 0.00155 0.00155 0.00154 0.00000 0.00% 12:41:02
AUD/BRL 3.7494 3.7773 3.7362 -0.0140 -0.37% 12:41:15
BRL/AUD 0.2672 0.2676 0.2648 +0.0010 +0.38% 12:40:44
AUD/CLP 627.45 630.34 627.44 -2.21 -0.35% 12:41:06
AUD/VES 88.43 88.42 87.94 +0.82 +0.93% 12:41:02
VES/AUD 0.0296 0.0296 0.0294 -0.0001 -0.31% 12:41:15
AUD/PEN 2.3748 2.3371 2.3265 -0.0079 -0.34% 12:40:50
AUD/COP 2,689.7843 2,700.2646 2,688.3931 +21.0289 +0.79% 12:40:50
AUD/ILS 2.2241 2.2487 2.2228 -0.0236 -1.05% 12:41:16
ILS/AUD 0.4499 0.4499 0.4446 +0.0056 +1.26% 12:41:06
AUD/AED 2.2768 2.2832 2.2753 -0.0060 -0.26% 12:41:06
AED/AUD 0.4399 0.4399 0.4380 +0.0019 +0.43% 12:41:16
AUD/SAR 6.0729 6.0651 6.0327 +0.0127 +0.21% 12:41:02
SAR/AUD 0.4309 0.4309 0.4286 +0.0019 +0.45% 12:41:12
AUD/BHD 0.6140 0.6093 0.6060 +0.0013 +0.22% 12:41:02
AUD/JOD 1.1504 1.1463 1.1405 +0.0022 +0.19% 12:41:02
AUD/OMR 0.6247 0.6223 0.6190 +0.0013 +0.22% 12:41:02
AUD/QAR 6.1319 5.8965 5.8452 +0.0221 +0.38% 12:41:02
AUD/LBP 144,868.90 144,806.13 143,340.17 +269.07 +0.19% 12:41:02
AUD/XCD 4.3921 4.3689 4.3454 +0.0097 +0.22% 12:41:02
AUD/BBD 3.3434 3.2650 3.2415 +0.0061 +0.19% 12:41:02
AUD/JMD 258.32 255.49 252.53 +3.61 +1.43% 12:41:02
AUD/PAB 0.6365 0.6245 0.6192 -0.0014 -0.22% 16/01

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 80.16 80.91 80.09 -0.28 -0.35% 12:41:28

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4319 0.4302 0.4293 -0.0006 -0.14% 12:41:06
USD/FJD 2.3425 2.3294 2.3246 +0.0033 +0.14% 12:41:08
AUD/FJD 1.4516 1.4458 1.4432 -0.0016 -0.11% 12:41:16
EUR/FJD 2.4122 2.3997 2.3950 +0.0032 +0.13% 12:40:40
GBP/FJD 2.8554 2.8485 2.8330 -0.0071 -0.25% 12:40:44

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.640 118.290 -0.050 -0.04% 12:40:42
GBP/XPF 141.085 145.699 141.077 -4.561 -3.13% 12:41:13
USD/XPF 115.736 119.000 115.725 -3.264 -2.74% 12:41:11

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5589 0.5616 0.5584 -0.0017 -0.30% 12:41:24
USD/NZD 1.7895 1.7909 1.7808 +0.0059 +0.33% 12:40:40
NZD/CAD 0.8068 0.8084 0.8046 -0.0004 -0.05% 12:41:25
CAD/NZD 1.2400 1.2429 1.2370 +0.0008 +0.06% 12:41:11
NZD/MXN 11.6131 11.7239 11.6113 +0.0703 +0.61% 12:41:09
MXN/NZD 0.08611 0.08611 0.08529 -0.00056 -0.65% 12:40:09
NZD/CHF 0.5098 0.5112 0.5093 -0.0009 -0.18% 12:41:25
CHF/NZD 1.9620 1.9635 1.9561 +0.0034 +0.17% 12:40:45
NZD/DKK 4.0488 4.0640 4.0479 -0.0127 -0.31% 12:41:10
DKK/NZD 0.2469 0.2470 0.2461 +0.0006 +0.24% 12:40:06
NZD/CZK 13.7210 13.7730 13.7095 -0.0530 -0.39% 12:41:19
NZD/PLN 2.3126 2.3239 2.3117 -0.0101 -0.43% 12:41:19
PLN/NZD 0.4324 0.4324 0.4302 +0.0019 +0.44% 12:40:12
NZD/HUF 224.218 225.111 224.029 -0.444 -0.20% 12:41:25
NZD/SEK 6.2401 6.2584 6.2341 -0.0140 -0.22% 12:41:10
SEK/NZD 0.1602 0.1604 0.1598 +0.0003 +0.17% 12:40:14
NZD/EUR 0.5427 0.5447 0.5426 -0.0017 -0.31% 12:41:13
EUR/NZD 1.8435 1.8433 1.8358 +0.0059 +0.32% 12:41:28
NZD/GBP 0.4585 0.4597 0.4574 +0.0003 +0.07% 12:41:15
GBP/NZD 2.1818 2.1864 2.1753 -0.0014 -0.06% 12:41:26
NZD/ISK 78.90 79.06 78.74 -0.28 -0.36% 12:40:10
NZD/NOK 6.3856 6.3818 6.3524 +0.0052 +0.08% 12:40:11
NOK/NZD 0.1567 0.1574 0.1567 -0.0002 -0.11% 12:40:10
NZD/RON 2.7016 2.7114 2.7006 -0.0084 -0.31% 12:40:11
NZD/RUB 57.28 58.20 57.22 +0.11 +0.20% 12:40:11
NZD/TRY 19.8834 19.9597 19.8487 +0.0187 +0.09% 12:40:11
TRY/NZD 0.0503 0.0504 0.0501 -0.0001 -0.13% 12:40:16
NZD/BYN 1.8325 1.8344 1.8279 -0.0057 -0.31% 12:41:18
NZD/JPY 87.01 87.23 86.87 +0.02 +0.02% 12:41:30
JPY/NZD 0.01149 0.01151 0.01146 0.00000 0.00% 12:40:40
NZD/THB 19.2856 19.4028 19.2336 -0.1186 -0.61% 12:41:11
NZD/SGD 0.7657 0.7669 0.7635 -0.0017 -0.22% 12:41:25
SGD/NZD 1.3085 1.3096 1.3040 +0.0029 +0.22% 12:40:40
NZD/HKD 4.3515 4.3728 4.3483 -0.0148 -0.34% 12:41:11
HKD/NZD 0.2297 0.2300 0.2287 -0.0000 -0.01% 12:40:06
NZD/CNY 4.0969 4.1158 4.0920 -0.0151 -0.37% 12:41:13
CNY/NZD 0.2440 0.2444 0.2430 +0.0006 +0.24% 12:40:05
NZD/IDR 9,165.30 9,217.31 9,136.71 -26.56 -0.29% 12:41:15
NZD/INR 48.446 48.609 48.339 -0.146 -0.30% 12:41:15
NZD/KRW 814.715 818.857 813.976 -2.762 -0.34% 12:41:15
NZD/MYR 2.5228 2.5273 2.5148 -0.0033 -0.13% 12:41:15
MYR/NZD 0.3971 0.3977 0.3957 +0.0007 +0.18% 12:41:10
NZD/PKR 156.442 156.413 156.330 -0.083 -0.05% 12:41:15
NZD/TWD 18.3927 18.4851 18.3792 -0.0709 -0.38% 12:41:15
TWD/NZD 0.05435 0.05441 0.05410 +0.00012 +0.23% 12:40:16
NZD/LKR 167.66 166.45 165.21 -0.10 -0.06% 12:40:10
NZD/NPR 78.37 77.79 77.19 -0.13 -0.17% 12:40:11
NZD/PHP 32.76 32.88 32.71 -0.06 -0.18% 12:40:11
NZD/ZAR 10.4812 10.5625 10.4711 -0.0725 -0.69% 12:41:11
ZAR/NZD 0.0954 0.0955 0.0947 +0.0008 +0.81% 12:40:18
NZD/EGP 28.1933 28.3050 28.1439 -0.0452 -0.16% 12:40:10
NZD/KES 72.96 72.70 72.25 -0.20 -0.27% 12:40:10
NZD/MAD 5.8022 5.6550 5.6055 -0.0261 -0.46% 12:40:10
NZD/NAD 10.5936 10.5834 10.4688 -0.1336 -1.26% 12:40:11
NZD/XAF 355.92 358.10 355.37 -1.32 -0.37% 12:40:11
NZD/XOF 355.84 357.44 355.41 -1.40 -0.39% 12:40:11
NZD/NGN 877.9694 876.1058 867.2506 +3.2501 +0.37% 12:40:50
NZD/AUD 0.9035 0.9037 0.9007 +0.0008 +0.09% 12:41:13
AUD/NZD 1.1072 1.1102 1.1066 -0.0009 -0.08% 12:41:28
NZD/AED 2.0526 2.0628 2.0510 -0.0059 -0.28% 12:41:09
AED/NZD 0.4869 0.4873 0.4851 +0.0018 +0.37% 12:41:02
NZD/BHD 0.2123 0.2117 0.2104 -0.0005 -0.24% 12:40:10
NZD/ILS 2.0111 2.0312 2.0084 -0.0218 -1.07% 12:40:10
ILS/NZD 0.4978 0.4978 0.4924 +0.0052 +1.05% 12:40:07
NZD/JOD 0.3978 0.3983 0.3961 -0.0011 -0.28% 12:40:10
NZD/LBP 50,094.48 50,301.44 49,731.99 -167.76 -0.33% 12:40:10
NZD/OMR 0.2160 0.2162 0.2150 -0.0006 -0.26% 12:40:11
NZD/QAR 2.1204 2.0438 2.0299 -0.0063 -0.31% 12:40:11
NZD/SAR 2.1000 2.1071 2.0951 -0.0055 -0.26% 12:40:11
SAR/NZD 0.4767 0.4773 0.4746 +0.0011 +0.23% 12:40:13
NZD/ARS 581.8957 584.7689 581.4368 -1.3638 -0.23% 12:41:09
ARS/NZD 0.00172 0.00172 0.00171 0.00000 0% 12:41:01
NZD/BRL 3.3842 3.4002 3.3765 +0.0167 +0.49% 12:40:10
BRL/NZD 0.2957 0.2965 0.2933 +0.0007 +0.24% 12:41:08
NZD/CLP 567.80 569.25 566.01 +2.99 +0.53% 12:40:10
NZD/VES 30.58 30.71 30.54 +0.15 +0.49% 12:40:11
VES/NZD 0.0327 0.0327 0.0326 -0.0002 -0.53% 12:40:17
NZD/BBD 1.1557 1.1343 1.1257 -0.0042 -0.37% 12:41:09
NZD/JMD 89.32 88.46 87.70 +0.65 +0.74% 12:40:10
NZD/XCD 1.5187 1.5178 1.5091 -0.0038 -0.25% 12:40:11
NZD/PAB 0.5727 0.5628 0.5592 -0.0009 -0.17% 12:40:11

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2710 4.1910 4.1900 +0.0010 +0.02% 12:41:05
GBP/PGK 5.0565 4.9745 4.9618 -0.0127 -0.26% 12:41:13
USD/PGK 4.1458 4.0681 4.0050 +0.0631 +1.58% 12:40:40
AUD/PGK 2.5663 2.5282 2.4858 -0.0078 -0.31% 12:40:50

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 29.3455 29.6071 29.1824 +0.1351 +0.47% 11:58:37
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 12:40:45

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 212.0502 212.3644 211.9456 -0.4188 -0.20% 12:11:52
USD/VUV 123.000 119.500 119.500 0.000 0.00% 12:39:15
Continue with Apple
Continue with Google
or
Sign up with Email