Breaking News
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7264 0.7287 0.7216 +0.0024 +0.33% 20:14:09
USD/AUD 1.3772 1.3838 1.3723 -0.0046 -0.33% 20:13:43
AUD/CAD 0.9559 0.9570 0.9490 +0.0046 +0.48% 20:13:31
CAD/AUD 1.0463 1.0523 1.0449 -0.0050 -0.48% 20:13:45
AUD/MXN 13.8025 13.8985 13.7788 -0.0569 -0.41% 20:13:45
MXN/AUD 0.07248 0.07257 0.07195 +0.00049 +0.67% 20:14:06
AUD/CHF 0.7239 0.7251 0.7177 +0.0046 +0.64% 20:13:53
CHF/AUD 1.3823 1.3929 1.3790 -0.0085 -0.61% 20:13:36
AUD/PLN 2.7487 2.7620 2.7466 -0.0096 -0.35% 20:14:09
PLN/AUD 0.3640 0.3641 0.3620 +0.0016 +0.43% 20:14:08
AUD/NOK 6.1608 6.1703 6.1144 +0.0377 +0.62% 20:14:01
NOK/AUD 0.1624 0.1635 0.1621 -0.0010 -0.64% 20:14:07
AUD/SEK 6.6811 6.6982 6.6584 +0.0156 +0.23% 20:14:12
SEK/AUD 0.1497 0.1502 0.1493 -0.0003 -0.21% 20:14:09
AUD/CZK 16.4416 16.4815 16.4065 -0.0114 -0.07% 20:14:10
AUD/DKK 4.7636 4.7703 4.7476 +0.0045 +0.09% 20:14:10
DKK/AUD 0.2100 0.2105 0.2096 -0.0003 -0.12% 20:14:04
AUD/EUR 0.6385 0.6397 0.6372 +0.0004 +0.06% 20:13:45
EUR/AUD 1.5663 1.5724 1.5629 -0.0015 -0.10% 20:14:09
AUD/GBP 0.5713 0.5729 0.5694 +0.0012 +0.21% 20:13:45
GBP/AUD 1.7509 1.7573 1.7455 -0.0032 -0.18% 20:14:03
AUD/HUF 206.851 207.580 206.431 -0.152 -0.07% 20:14:01
AUD/ISK 78.90 79.35 78.65 -0.43 -0.54% 20:14:02
AUD/RUB 48.58 48.98 48.46 -0.15 -0.30% 20:14:02
RUB/AUD 0.02059 0.02063 0.02042 +0.00006 +0.30% 20:14:12
AUD/TRY 4.2449 4.3796 4.1492 -0.0560 -1.31% 20:14:02
TRY/AUD 0.2367 0.2410 0.2284 +0.0031 +1.33% 20:14:10
AUD/RON 2.9780 2.9830 2.9674 +0.0002 +0.01% 20:14:03
AUD/HRK 4.7417 4.7492 4.7335 +0.0013 +0.03% 20:14:12
AUD/BYN 1.4944 1.4964 1.4839 +0.0016 +0.11% 20:14:12
AUD/UAH 20.0768 20.1814 19.7990 +0.0219 +0.11% 20:14:12
AUD/JPY 80.57 80.83 79.85 +0.40 +0.50% 20:14:10
JPY/AUD 0.01243 0.01253 0.01237 -0.00010 -0.80% 20:13:40
AUD/SGD 0.9994 1.0013 0.9973 +0.0001 +0.01% 20:14:09
SGD/AUD 1.0009 1.0025 0.9988 -0.0001 -0.01% 20:13:41
AUD/THB 24.1070 24.2195 24.0760 -0.0390 -0.16% 20:14:09
THB/AUD 0.04152 0.04155 0.04129 +0.00004 +0.10% 20:14:10
AUD/HKD 5.7012 5.7194 5.6717 +0.0175 +0.31% 20:14:10
HKD/AUD 0.1754 0.1763 0.1748 -0.0005 -0.30% 20:14:04
AUD/CNY 5.0048 5.0263 4.9920 -0.0242 -0.48% 20:13:45
CNY/AUD 0.2001 0.2003 0.1990 +0.0008 +0.40% 20:14:04
AUD/IDR 10,622.00 10,630.40 10,532.35 +45.90 +0.43% 20:13:45
IDR/AUD 0.00942 0.00949 0.00941 0.00000 0.00% 20:13:41
AUD/INR 50.954 51.162 50.518 +0.286 +0.57% 20:13:45
AUD/KRW 819.11 823.74 817.31 -2.74 -0.33% 20:13:45
KRW/AUD 0.001222 0.001223 0.001215 +0.000004 +0.34% 20:14:12
AUD/MYR 2.9703 2.9863 2.9644 -0.0021 -0.07% 20:13:45
AUD/PKR 89.529 89.835 89.030 +0.036 +0.04% 20:13:45
AUD/TWD 23.0190 22.3800 22.2735 +0.0970 +0.44% 20:13:45
TWD/AUD 0.04478 0.04486 0.04456 0.00001 0% 20:14:10
AUD/PHP 38.74 38.92 38.57 -0.03 -0.07% 20:14:02
AUD/LKR 116.63 116.93 115.34 +0.66 +0.57% 20:14:03
AUD/NPR 82.73 81.90 80.54 +0.67 +0.83% 20:14:03
AUD/NZD 1.1025 1.1048 1.0998 +0.0002 +0.02% 20:13:31
NZD/AUD 0.9074 0.9084 0.9051 +0.0001 +0.01% 20:13:36
AUD/FJD 1.5631 1.5528 1.5326 +0.0147 +0.96% 20:13:45
AUD/ZAR 10.7160 10.7900 10.4192 +0.1630 +1.55% 20:14:07
ZAR/AUD 0.09340 0.09597 0.09273 -0.00130 -1.37% 20:14:11
AUD/MAD 6.9660 6.9601 6.9094 +0.0204 +0.29% 20:14:02
AUD/XAF 419.02 420.86 417.28 -0.47 -0.11% 20:14:02
AUD/NAD 10.6185 10.6477 10.5570 +0.2731 +2.65% 20:14:02
AUD/KES 74.49 73.44 72.74 +0.26 +0.35% 20:14:03
AUD/EGP 13.0167 13.0661 12.9095 +0.0502 +0.39% 20:14:03
AUD/XOF 423.43 421.28 417.29 +2.59 +0.62% 20:14:03
AUD/ARS 21.5830 21.7880 21.4810 -0.0470 -0.22% 20:13:45
ARS/AUD 0.04634 0.04655 0.04591 +0.00008 +0.16% 20:14:02
AUD/BRL 2.8374 2.8535 2.8151 +0.0057 +0.20% 20:13:45
BRL/AUD 0.3530 0.3553 0.3505 -0.0006 -0.17% 20:13:45
AUD/CLP 486.51 488.32 479.06 +2.97 +0.61% 20:14:02
AUD/VEF 180,709.9767 181,057.1000 179,317.6000 +646.1179 +0.36% 20:14:02
VEF/AUD 0.0000 0.0000 0.0000 -0.0000 -0.34% 20:14:11
AUD/ILS 2.6676 2.6825 2.6628 +0.0013 +0.05% 20:14:01
ILS/AUD 0.3750 0.3755 0.3728 -0.0002 -0.05% 20:14:05
AUD/AED 2.6678 2.6763 2.6506 +0.0094 +0.35% 20:14:02
AED/AUD 0.3749 0.3767 0.3736 -0.0013 -0.35% 20:14:01
AUD/SAR 2.7275 2.7329 2.7066 +0.0099 +0.36% 20:14:02
SAR/AUD 0.3671 0.3689 0.3658 -0.0013 -0.36% 20:14:09
AUD/BHD 0.2741 0.2747 0.2721 +0.0010 +0.38% 20:14:02
AUD/JOD 0.5171 0.5173 0.5120 +0.0018 +0.36% 20:14:02
AUD/OMR 0.2806 0.2805 0.2778 +0.0010 +0.36% 20:14:02
AUD/QAR 2.6452 2.6528 2.6274 +0.0095 +0.36% 20:14:02
AUD/LBP 1,103.03 1,101.80 1,089.36 +3.94 +0.36% 20:14:03
AUD/XCD 1.9733 1.9691 1.9502 +0.0070 +0.36% 20:14:02
AUD/BBD 1.4849 1.4576 1.4413 +0.0041 +0.28% 20:14:02
AUD/JMD 99.15 99.25 97.62 +0.35 +0.36% 20:14:03
AUD/PAB 0.7421 0.7282 0.7201 +0.0026 +0.36% 20:14:03

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 71.59 71.71 70.64 +0.59 +0.83% 20:13:29

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4734 0.4717 0.4681 -0.0023 -0.49% 20:13:36
USD/FJD 2.1489 2.1365 2.1201 +0.0106 +0.50% 20:13:37
AUD/FJD 1.5631 1.5528 1.5326 +0.0147 +0.96% 20:13:45
EUR/FJD 2.4241 2.4321 2.4044 +0.0050 +0.21% 20:13:41
GBP/FJD 2.7324 2.7170 2.6904 +0.0166 +0.62% 20:13:40

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:13:40
GBP/XPF 134.280 134.630 133.240 -0.290 -0.22% 20:13:45
USD/XPF 105.620 105.575 104.890 -0.355 -0.34% 20:13:44

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6588 0.6608 0.6556 +0.0022 +0.34% 20:14:03
USD/NZD 1.5184 1.5254 1.5131 -0.0052 -0.34% 20:13:39
NZD/CAD 0.8669 0.8681 0.8617 +0.0041 +0.48% 20:14:07
CAD/NZD 1.1536 1.1606 1.1519 -0.0057 -0.49% 20:13:36
NZD/MXN 12.5200 12.6052 12.5021 -0.0838 -0.66% 20:14:07
MXN/NZD 0.07992 0.08000 0.07932 +0.00055 +0.69% 20:14:06
NZD/CHF 0.6567 0.6575 0.6513 +0.0042 +0.64% 20:14:09
CHF/NZD 1.5237 1.5355 1.5210 -0.0098 -0.64% 20:13:37
NZD/DKK 4.3194 4.3278 4.3076 +0.0045 +0.10% 20:14:07
DKK/NZD 0.2316 0.2321 0.2311 -0.0003 -0.13% 20:13:03
NZD/CZK 14.9224 14.9360 14.8650 -0.0096 -0.06% 20:14:09
NZD/PLN 2.4932 2.5026 2.4881 -0.0087 -0.35% 20:14:09
PLN/NZD 0.4013 0.4019 0.3996 +0.0017 +0.43% 20:14:08
NZD/HUF 187.614 188.380 186.970 -0.159 -0.08% 20:14:01
NZD/SEK 6.0607 6.0713 6.0336 +0.0164 +0.27% 20:14:05
SEK/NZD 0.1651 0.1657 0.1647 -0.0004 -0.22% 20:14:09
NZD/EUR 0.5794 0.5804 0.5779 +0.0006 +0.10% 20:13:36
EUR/NZD 1.7272 1.7304 1.7230 -0.0014 -0.08% 20:14:12
NZD/GBP 0.5182 0.5194 0.5165 +0.0011 +0.21% 20:13:36
GBP/NZD 1.9306 1.9359 1.9253 -0.0035 -0.18% 20:14:09
NZD/ISK 71.55 71.88 71.32 -0.39 -0.55% 20:14:07
NZD/NOK 5.5883 5.5964 5.5388 +0.0356 +0.64% 20:14:07
NOK/NZD 0.1790 0.1805 0.1787 -0.0011 -0.63% 20:14:07
NZD/RON 2.7008 2.7046 2.6924 -0.0000 -0.00% 20:14:08
NZD/RUB 44.06 44.37 43.92 -0.14 -0.31% 20:14:08
NZD/TRY 3.8498 3.9679 3.7572 -0.0511 -1.32% 20:14:08
TRY/NZD 0.2609 0.2662 0.2521 +0.0035 +1.34% 20:14:10
NZD/BYN 1.3553 1.3567 1.3463 +0.0016 +0.12% 20:14:12
NZD/JPY 73.06 73.29 72.44 +0.37 +0.51% 20:14:07
JPY/NZD 0.01369 0.01380 0.01365 -0.00010 -0.73% 20:13:44
NZD/THB 21.8659 21.9466 21.8232 -0.0346 -0.16% 20:14:07
NZD/SGD 0.9064 0.9080 0.9042 0.0000 0.00% 20:14:10
SGD/NZD 1.1037 1.1060 1.1016 -0.0003 -0.03% 20:13:45
NZD/HKD 5.1714 5.1871 5.1454 +0.0157 +0.30% 20:14:10
HKD/NZD 0.1934 0.1943 0.1928 -0.0007 -0.34% 20:13:04
NZD/CNY 4.5391 4.5578 4.5264 -0.0214 -0.47% 20:13:36
CNY/NZD 0.2206 0.2210 0.2195 +0.0009 +0.41% 20:13:03
NZD/IDR 9,634.20 9,640.70 9,550.85 +42.70 +0.45% 20:13:36
NZD/INR 46.215 46.373 45.831 +0.266 +0.58% 20:13:36
NZD/KRW 742.900 747.140 741.450 -2.395 -0.32% 20:13:36
NZD/MYR 2.6941 2.7072 2.6879 -0.0019 -0.07% 20:13:36
MYR/NZD 0.3715 0.3721 0.3693 +0.0003 +0.08% 20:13:45
NZD/PKR 81.202 81.331 80.640 +0.038 +0.05% 20:13:36
NZD/TWD 20.8420 20.2630 20.1910 +0.0435 +0.22% 20:13:36
TWD/NZD 0.04937 0.04945 0.04913 +0.00002 +0.04% 20:13:09
NZD/LKR 105.77 106.05 104.82 +0.59 +0.56% 20:14:07
NZD/NPR 75.03 74.28 73.20 +0.60 +0.82% 20:14:07
NZD/PHP 35.13 35.30 35.03 -0.03 -0.08% 20:14:07
NZD/ZAR 9.7210 9.7825 9.4361 +0.1488 +1.56% 20:14:07
ZAR/NZD 0.1030 0.1060 0.1023 -0.0014 -1.36% 20:14:11
NZD/EGP 11.8052 11.8491 11.7323 +0.0445 +0.38% 20:14:07
NZD/KES 67.56 66.61 66.10 +0.23 +0.34% 20:14:07
NZD/MAD 6.3177 6.3147 6.2803 +0.0179 +0.29% 20:14:07
NZD/NAD 9.6302 9.6477 9.5944 +0.2469 +2.64% 20:14:07
NZD/XAF 380.02 381.25 379.23 -0.46 -0.12% 20:14:08
NZD/XOF 384.02 381.97 378.40 +2.32 +0.61% 20:14:08
NZD/AUD 0.9074 0.9084 0.9051 +0.0001 +0.01% 20:13:36
AUD/NZD 1.1025 1.1048 1.0998 +0.0002 +0.02% 20:13:31
NZD/AED 2.4195 2.4273 2.4089 +0.0083 +0.34% 20:14:07
AED/NZD 0.4134 0.4152 0.4120 -0.0014 -0.33% 20:13:01
NZD/BHD 0.2486 0.2492 0.2473 +0.0010 +0.39% 20:14:07
NZD/ILS 2.4195 2.4328 2.4162 +0.0011 +0.04% 20:14:07
ILS/NZD 0.4135 0.4139 0.4110 -0.0001 -0.03% 20:14:05
NZD/JOD 0.4690 0.4691 0.4653 +0.0016 +0.35% 20:14:07
NZD/LBP 1,000.37 998.98 990.03 +3.48 +0.35% 20:14:07
NZD/OMR 0.2545 0.2544 0.2525 +0.0009 +0.37% 20:14:07
NZD/QAR 2.3990 2.4060 2.3878 +0.0084 +0.35% 20:14:08
NZD/SAR 2.4737 2.4785 2.4588 +0.0088 +0.36% 20:14:08
SAR/NZD 0.4048 0.4068 0.4034 -0.0014 -0.34% 20:13:07
NZD/ARS 19.5804 19.7642 19.4766 -0.0322 -0.16% 20:14:07
ARS/NZD 0.05109 0.05135 0.05059 +0.00009 +0.18% 20:14:02
NZD/BRL 2.5711 2.5858 2.5536 +0.0114 +0.44% 20:14:07
BRL/NZD 0.3891 0.3916 0.3867 -0.0017 -0.43% 20:14:03
NZD/CLP 441.23 442.59 434.78 +2.66 +0.61% 20:14:07
NZD/VEF 163,890.4883 164,208.8000 162,966.3000 +571.5658 +0.35% 20:14:08
VEF/NZD 0.0000 0.0000 0.0000 -0.0000 -0.40% 20:13:10
NZD/BBD 1.3467 1.3219 1.3098 +0.0036 +0.27% 20:14:07
NZD/JMD 89.93 90.01 88.50 +0.31 +0.35% 20:14:07
NZD/XCD 1.7896 1.7858 1.7723 +0.0062 +0.35% 20:14:08
NZD/PAB 0.6731 0.6605 0.6544 +0.0023 +0.35% 20:14:07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.8452 3.7652 3.7502 +0.0150 +0.40% 20:13:41
GBP/PGK 4.2971 4.2117 4.1969 -0.0039 -0.09% 20:13:41
USD/PGK 3.3560 3.3120 3.2522 +0.0020 +0.06% 20:13:40

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 19.0666 19.2678 19.0066 -0.1281 -0.67% 20:13:26
USD/TMT 3.6100 3.5100 3.5000 +0.0100 +0.29% 20:13:41

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 15/08
Continue with Google
or
Sign up with Email