x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 87.05 87.22 86.85 +0.09 +0.10% 17:02:37
JPY/AUD 0.0116 0.0116 0.0115 0.000 0.00% 17:02:22
AUD/THB 26.8810 26.9445 26.7965 -0.0500 -0.19% 17:02:37
THB/AUD 0.0373 0.0373 0.0371 +0.0001 +0.27% 17:02:26
AUD/SGD 1.0899 1.0914 1.0874 -0.0006 -0.06% 17:02:24
SGD/AUD 0.9178 0.9196 0.9162 +0.0005 +0.05% 17:02:44
AUD/HKD 5.9548 5.9687 5.9375 -0.0152 -0.25% 17:02:39
HKD/AUD 0.1680 0.1684 0.1676 +0.0004 +0.24% 17:02:07
AUD/KRW 878.68 882.79 876.66 -2.98 -0.34% 17:02:39
KRW/AUD 0.0011 0.0011 0.0011 0.000 0.00% 17:02:39
AUD/INR 51.429 51.452 51.217 -0.015 -0.03% 17:02:39
AUD/TWD 24.3250 23.7110 23.5980 -0.0160 -0.07% 17:02:39
TWD/AUD 0.0424 0.0425 0.0422 +0.0002 +0.47% 17:02:30
AUD/CNY 5.2805 5.2954 5.2648 -0.0090 -0.17% 17:02:39
CNY/AUD 0.1894 0.1899 0.1888 +0.0003 +0.16% 17:02:05
AUD/IDR 10,417.00 10,317.50 10,242.00 -28.50 -0.28% 17:02:39
AUD/MYR 3.4251 3.4280 3.4087 -0.0041 -0.12% 17:02:39
AUD/PHP 38.58 38.79 38.46 -0.04 -0.09% 17:02:03
AUD/PKR 80.408 80.550 80.305 -0.161 -0.20% 17:02:39
AUD/LKR 116.53 116.49 115.74 +0.28 +0.24% 17:02:04
AUD/NPR 83.48 82.45 82.03 -0.04 -0.05% 17:02:04
AUD/GBP 0.6154 0.6174 0.6147 -0.0015 -0.24% 17:02:39
GBP/AUD 1.6252 1.6269 1.6194 +0.0041 +0.25% 17:02:41
AUD/CHF 0.7738 0.7747 0.7703 +0.0026 +0.34% 17:02:39
CHF/AUD 1.2929 1.2982 1.2909 -0.0044 -0.34% 17:02:21
AUD/DKK 5.4055 5.4141 5.3803 +0.0196 +0.36% 17:02:39
DKK/AUD 0.1851 0.1858 0.1847 -0.0008 -0.43% 17:02:06
AUD/NOK 6.4124 6.4230 6.4010 +0.0011 +0.02% 17:02:36
NOK/AUD 0.1560 0.1563 0.1557 0.0000 0.00% 17:02:17
AUD/PLN 3.1251 3.1378 3.1242 -0.0045 -0.14% 17:02:41
PLN/AUD 0.3202 0.3201 0.3187 +0.0004 +0.13% 17:02:19
AUD/TRY 2.7817 2.7893 2.7680 -0.0056 -0.20% 17:01:06
TRY/AUD 0.3597 0.3614 0.3584 +0.0007 +0.20% 17:02:26
AUD/HUF 223.572 223.654 222.784 +0.462 +0.21% 17:02:02
AUD/CZK 19.6610 19.6795 19.5590 +0.0755 +0.39% 17:02:37
AUD/EUR 0.7271 0.7283 0.7237 +0.0027 +0.37% 17:02:39
EUR/AUD 1.3754 1.3815 1.3729 -0.0052 -0.38% 17:02:30
AUD/SEK 6.8819 6.8989 6.8616 +0.0092 +0.13% 17:02:37
SEK/AUD 0.1454 0.1457 0.1449 -0.0003 -0.21% 17:02:23
AUD/ISK 85.09 84.96 84.32 +0.13 +0.15% 17:02:03
AUD/RON 3.2879 3.2890 3.2699 +0.0073 +0.22% 17:02:04
AUD/RUB 44.26 44.58 44.08 -0.30 -0.67% 17:02:03
RUB/AUD 0.0226 0.0227 0.0224 +0.0002 +0.89% 17:02:39
AUD/UAH 20.7563 20.7997 20.6908 -0.0136 -0.07% 17:02:39
AUD/BYN 1.4425 1.4442 1.4352 -0.0023 -0.16% 17:02:39
AUD/HRK 5.4181 5.4288 5.3894 +0.0235 +0.44% 17:02:39
AUD/LTL 2.2503 2.2559 2.2444 -0.0050 -0.22% 17:02:04
AUD/NZD 1.0707 1.0738 1.0688 +0.0012 +0.11% 17:02:04
NZD/AUD 0.9343 0.9358 0.9313 -0.0010 -0.11% 17:02:40
AUD/FJD 1.5842 1.5908 1.5662 -0.0138 -0.87% 17:02:39
BTC/AUD 1,454.26 1,456.32 1,370.78 +60.95 +4.46% 17:02:35
AUD/USD 0.7671 0.7691 0.7650 -0.0017 -0.22% 17:02:17
USD/AUD 1.3038 1.3074 1.3003 +0.0030 +0.23% 17:02:39
AUD/MXN 15.6835 15.7089 15.6181 +0.0169 +0.11% 17:02:39
MXN/AUD 0.0638 0.0640 0.0637 0.0000 0.00% 17:02:17
AUD/CAD 1.0087 1.0095 1.0053 +0.0010 +0.10% 17:02:43
CAD/AUD 0.9916 0.9946 0.9907 -0.0014 -0.14% 17:02:36
AUD/ZAR 10.0643 10.1005 10.0100 +0.0322 +0.32% 17:02:23
ZAR/AUD 0.0994 0.0999 0.0990 -0.0003 -0.30% 17:02:36
AUD/EGP 12.1048 12.2263 12.0303 -0.0625 -0.51% 17:02:04
AUD/MAD 7.7807 7.7693 7.7251 +0.0112 +0.14% 17:02:03
AUD/KES 80.95 79.63 79.21 -0.10 -0.13% 17:02:04
AUD/NAD 10.0864 10.0925 10.0013 +0.0469 +0.47% 17:02:04
AUD/XAF 477.73 477.86 473.93 +3.18 +0.67% 17:02:03
AUD/XOF 477.74 477.87 473.89 +3.19 +0.67% 17:02:04
AUD/AED 2.8180 2.8245 2.8100 -0.0063 -0.22% 17:02:03
AED/AUD 0.3550 0.3560 0.3541 +0.0007 +0.20% 17:02:02
AUD/ILS 2.8368 2.8527 2.8289 -0.0163 -0.57% 17:02:02
ILS/AUD 0.3527 0.3535 0.3505 +0.0021 +0.60% 17:02:08
AUD/JOD 0.5459 0.5453 0.5425 -0.0012 -0.22% 17:02:03
AUD/SAR 2.8776 2.8841 2.8692 -0.0062 -0.22% 17:02:03
SAR/AUD 0.3476 0.3485 0.3467 +0.0007 +0.20% 17:02:21
AUD/BHD 0.2914 0.2899 0.2884 -0.0006 -0.21% 17:02:03
AUD/OMR 0.2966 0.2962 0.2946 -0.0007 -0.24% 17:02:04
AUD/QAR 2.7947 2.8006 2.7859 -0.0067 -0.24% 17:02:04
AUD/LBP 1,160.16 1,162.45 1,155.22 -2.07 -0.18% 17:02:04
AUD/ARS 11.9890 12.0655 11.9845 -0.0780 -0.65% 17:02:39
ARS/AUD 0.0835 0.0835 0.0829 +0.0005 +0.60% 17:02:02
AUD/BRL 2.3763 2.3795 2.3616 +0.0008 +0.03% 17:02:39
BRL/AUD 0.4216 0.4234 0.4202 -0.0001 -0.02% 17:02:41
AUD/CLP 494.09 495.44 490.51 -0.17 -0.03% 17:02:03
AUD/VEF 7.6710 7.6862 7.6472 -0.0170 -0.22% 17:02:03
VEF/AUD 0.1304 0.1308 0.1301 +0.0003 +0.23% 17:02:36
AUD/BBD 1.5732 1.5416 1.5330 -0.0015 -0.10% 17:02:03
AUD/JMD 100.09 99.17 98.53 -0.18 -0.18% 17:02:04
AUD/XCD 2.0841 2.0783 2.0677 -0.0046 -0.22% 17:02:03
AUD/PAB 0.7860 0.7703 0.7659 -0.0007 -0.09% 17:02:04

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 1,454.26 1,456.32 1,370.78 +60.95 +4.46% 17:02:35
BTC/NZD 1,559.42 1,559.73 1,468.12 +67.36 +4.61% 17:02:36
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 20/02
LTC/BTC 0.0035 0.0036 0.0034 -0.0001 -3.08% 17:02:42
BTC/JPY 120,000.00 126,739.56 119,295.56 +5355.48 +4.50% 17:02:32
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 20/02
BTC/SGD 1,586.83 1,586.65 1,493.46 +65.29 +4.38% 17:02:38
BTC/HKD 8,512.30 8,670.00 8,199.20 +301.68 +3.68% 17:02:35
BTC/KRW 545,000 525,142 525,142 0 0.00% 20/02
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 20/02
BTC/GBP 884.19 895.92 843.20 +35.15 +4.17% 17:02:34
BTC/CHF 0.00 1,126.77 1,060.59 +50.72 +4.81% 17:02:34
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 20/02
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 20/02
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 20/02
BTC/EUR 1,046.14 1,059.01 996.81 +48.12 +4.86% 17:02:37
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 20/02
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 20/02
BTC/USD 1,107.70 1,123.30 1,062.00 +44.30 +4.17% 17:02:42
BTC/CAD 1,466.54 1,468.41 1,382.16 +61.95 +4.50% 17:02:33

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4893 0.4890 0.4825 +0.0033 +0.68% 17:02:38
USD/FJD 2.0768 2.0726 2.0450 -0.0136 -0.66% 17:02:44
AUD/FJD 1.5842 1.5908 1.5662 -0.0138 -0.87% 17:02:39
EUR/FJD 2.1798 2.1961 2.1553 -0.0282 -1.28% 17:02:21
GBP/FJD 2.5886 2.5819 2.5389 -0.0168 -0.65% 17:02:39

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 17:02:38
GBP/XPF 140.810 140.660 139.730 +0.545 +0.39% 17:02:45
USD/XPF 112.950 113.230 112.230 +0.420 +0.37% 17:02:19

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 20/02
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 20/02
LTC/RUB 213.08 215.20 209.31 -0.07 -0.04% 17:02:37
LTC/CNY 25.9900 26.1000 25.7500 +0.0200 +0.08% 17:02:42
LTC/BTC 0.0035 0.0036 0.0034 -0.0001 -3.08% 17:02:42
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 20/02

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9343 0.9358 0.9313 -0.0010 -0.11% 17:02:40
AUD/NZD 1.0707 1.0738 1.0688 +0.0012 +0.11% 17:02:04
BTC/NZD 1,559.42 1,559.73 1,468.12 +67.36 +4.61% 17:02:36
NZD/JPY 81.31 81.37 81.03 +0.01 +0.01% 17:01:52
JPY/NZD 0.0124 0.0124 0.0123 0.000 0.00% 17:02:24
NZD/THB 25.1283 25.1775 24.9860 -0.0661 -0.26% 17:02:22
NZD/SGD 1.0183 1.0197 1.0137 -0.0013 -0.13% 17:02:41
SGD/NZD 0.9827 0.9861 0.9808 +0.0016 +0.16% 17:02:29
NZD/HKD 5.5628 5.5808 5.5328 -0.0185 -0.33% 17:02:41
HKD/NZD 0.1799 0.1807 0.1792 +0.0006 +0.33% 17:02:07
NZD/KRW 820.850 823.485 817.455 -3.540 -0.43% 17:02:40
NZD/INR 48.083 48.109 47.745 -0.068 -0.14% 17:02:40
NZD/TWD 22.6910 22.1530 22.0130 -0.1090 -0.49% 17:02:19
TWD/NZD 0.0454 0.0456 0.0452 +0.0002 +0.44% 17:02:35
NZD/CNY 4.9322 4.9448 4.9091 -0.0133 -0.27% 17:02:40
CNY/NZD 0.2028 0.2037 0.2022 +0.0006 +0.30% 17:02:05
NZD/IDR 9,731.30 9,620.90 9,544.60 -34.30 -0.36% 17:02:40
NZD/MYR 3.1989 3.2052 3.1768 -0.0073 -0.23% 17:02:41
MYR/NZD 0.3127 0.3148 0.3120 +0.0006 +0.19% 17:02:40
NZD/PHP 36.06 36.26 35.87 -0.06 -0.16% 17:02:19
NZD/PKR 75.102 75.292 74.859 -0.207 -0.28% 17:02:41
NZD/LKR 108.86 108.79 107.81 +0.17 +0.16% 17:02:19
NZD/NPR 77.98 77.02 76.46 -0.10 -0.13% 17:02:19
NZD/GBP 0.5750 0.5770 0.5736 -0.0020 -0.35% 17:02:40
GBP/NZD 1.7399 1.7432 1.7331 +0.0063 +0.36% 17:02:39
NZD/CHF 0.7229 0.7227 0.7186 +0.0019 +0.26% 17:02:04
CHF/NZD 1.3841 1.3915 1.3837 -0.0031 -0.22% 17:02:24
NZD/DKK 5.0496 5.0511 5.0221 +0.0130 +0.26% 17:02:41
DKK/NZD 0.1981 0.1991 0.1980 -0.0005 -0.25% 17:02:07
NZD/NOK 5.9910 5.9945 5.9659 -0.0043 -0.07% 17:02:19
NOK/NZD 0.1670 0.1676 0.1668 +0.0002 +0.12% 17:02:18
NZD/PLN 2.9197 2.9258 2.9148 -0.0073 -0.25% 17:02:41
PLN/NZD 0.3427 0.3431 0.3417 +0.0009 +0.26% 17:02:21
NZD/TRY 2.5982 2.6064 2.5804 -0.0077 -0.30% 17:02:19
TRY/NZD 0.3851 0.3875 0.3837 +0.0013 +0.34% 17:02:27
NZD/HUF 208.804 208.766 207.810 +0.100 +0.05% 17:02:02
NZD/CZK 18.3670 18.3605 18.2545 +0.0490 +0.27% 17:02:41
NZD/EUR 0.6793 0.6795 0.6756 +0.0017 +0.25% 17:02:40
EUR/NZD 1.4724 1.4803 1.4716 -0.0039 -0.26% 17:02:31
NZD/SEK 6.4291 6.4345 6.4058 +0.0018 +0.03% 17:02:22
SEK/NZD 0.1557 0.1561 0.1554 0.0000 0.00% 17:02:23
NZD/ISK 79.49 79.27 78.66 +0.05 +0.06% 17:02:19
NZD/RON 3.0711 3.0687 3.0520 +0.0056 +0.18% 17:02:19
NZD/RUB 41.35 41.68 41.06 -0.32 -0.76% 17:02:19
NZD/BYN 1.3475 1.3492 1.3379 -0.0035 -0.26% 17:02:39
NZD/LTL 2.1021 2.1092 2.0916 -0.0065 -0.31% 17:02:19
NZD/USD 0.7167 0.7190 0.7130 -0.0022 -0.31% 17:02:04
USD/NZD 1.3957 1.4024 1.3908 +0.0047 +0.34% 17:02:41
NZD/MXN 14.6462 14.6551 14.5487 -0.0041 -0.03% 17:02:19
MXN/NZD 0.0683 0.0687 0.0682 +0.0001 +0.15% 17:02:17
NZD/CAD 0.9424 0.9423 0.9373 0.0000 0.00% 17:02:43
CAD/NZD 1.0617 1.0669 1.0612 +0.0001 +0.01% 17:02:45
NZD/ZAR 9.4023 9.4225 9.3369 +0.0198 +0.21% 17:02:23
ZAR/NZD 0.1065 0.1071 0.1062 -0.0002 -0.19% 17:02:37
NZD/EGP 11.3079 11.4059 11.2185 -0.0680 -0.60% 17:02:19
NZD/MAD 7.2685 7.2512 7.2054 +0.0044 +0.06% 17:02:19
NZD/KES 75.62 74.44 73.86 -0.16 -0.21% 17:02:19
NZD/NAD 9.4224 9.4218 9.3206 +0.0358 +0.38% 17:02:19
NZD/XAF 446.28 446.28 441.66 +2.59 +0.58% 17:02:19
NZD/XOF 446.29 446.29 441.62 +2.60 +0.59% 17:02:19
NZD/AED 2.6323 2.6408 2.6186 -0.0082 -0.31% 17:02:19
AED/NZD 0.3801 0.3819 0.3787 +0.0013 +0.34% 17:02:02
NZD/ILS 2.6501 2.6662 2.6360 -0.0138 -0.52% 17:02:19
ILS/NZD 0.3776 0.3794 0.3751 +0.0022 +0.59% 17:02:09
NZD/JOD 0.5100 0.5098 0.5057 -0.0015 -0.29% 17:02:19
NZD/SAR 2.6882 2.6961 2.6741 -0.0080 -0.30% 17:02:19
SAR/NZD 0.3722 0.3739 0.3708 +0.0013 +0.35% 17:02:22
NZD/BHD 0.2704 0.2710 0.2688 -0.0008 -0.30% 17:02:19
NZD/OMR 0.2770 0.2770 0.2745 -0.0009 -0.33% 17:02:19
NZD/QAR 2.6107 2.6185 2.5962 -0.0085 -0.32% 17:02:19
NZD/LBP 1,083.79 1,085.88 1,076.56 -2.85 -0.26% 17:02:19
NZD/ARS 11.2002 11.2825 11.1863 -0.0813 -0.72% 17:02:19
ARS/NZD 0.0894 0.0894 0.0886 +0.0007 +0.79% 17:02:02
NZD/BRL 2.2183 2.2315 2.2009 -0.0017 -0.08% 17:02:19
BRL/NZD 0.4513 0.4543 0.4480 +0.0007 +0.16% 17:02:04
NZD/CLP 461.56 463.04 457.13 -0.55 -0.12% 17:02:19
NZD/VEF 7.1660 7.1864 7.1264 -0.0220 -0.31% 17:02:19
VEF/NZD 0.1397 0.1403 0.1391 +0.0005 +0.36% 17:02:36
NZD/BBD 1.4697 1.4402 1.4289 -0.0026 -0.18% 17:02:19
NZD/JMD 93.50 92.63 91.84 -0.24 -0.26% 17:02:19
NZD/XCD 1.9469 1.9431 1.9269 -0.0060 -0.31% 17:02:19
NZD/PAB 0.7342 0.7195 0.7138 -0.0013 -0.18% 17:02:19

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.3940 3.3395 3.3140 -0.0255 -0.76% 17:02:36
GBP/PGK 3.9979 3.9293 3.9036 -0.0149 -0.38% 17:02:18
USD/PGK 3.2626 3.1769 3.1463 0.0000 0.00% 17:02:41

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 20/02