Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/ARSB | 392.00 | 495.50 | 495.50 | +3.00 | +0.61% | 11/07 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/USD | 0.6833 | 0.6841 | 0.6765 | +0.0056 | +0.83% | 3:46:31 | |
| USD/AUD | 1.4643 | 1.4782 | 1.4624 | -0.0129 | -0.87% | 3:46:09 | |
| AUD/CAD | 0.8976 | 0.8986 | 0.8906 | +0.0059 | +0.66% | 3:46:34 | |
| CAD/AUD | 1.1144 | 1.1227 | 1.1130 | -0.0076 | -0.68% | 3:46:04 | |
| AUD/MXN | 11.4221 | 11.4297 | 11.3114 | +0.1043 | +0.92% | 3:45:45 | |
| MXN/AUD | 0.08760 | 0.08838 | 0.08751 | -0.00032 | -0.36% | 3:45:06 | |
| AUD/CHF | 0.5849 | 0.5857 | 0.5806 | +0.0035 | +0.60% | 3:46:22 | |
| CHF/AUD | 1.7098 | 1.7221 | 1.7078 | -0.0110 | -0.64% | 3:46:07 | |
| AUD/PLN | 2.7096 | 2.7117 | 2.6869 | +0.0167 | +0.62% | 3:46:24 | |
| PLN/AUD | 0.3692 | 0.3717 | 0.3689 | -0.0026 | -0.71% | 3:46:10 | |
| AUD/NOK | 6.8181 | 6.8230 | 6.7898 | +0.0182 | +0.27% | 3:46:26 | |
| NOK/AUD | 0.1467 | 0.1472 | 0.1467 | +0.0002 | +0.16% | 3:46:08 | |
| AUD/SEK | 6.9904 | 6.9942 | 6.9478 | +0.0254 | +0.36% | 3:46:19 | |
| SEK/AUD | 0.1431 | 0.1438 | 0.1430 | -0.0010 | -0.70% | 3:45:11 | |
| AUD/CZK | 14.5860 | 14.5668 | 14.4310 | +0.0940 | +0.65% | 3:46:12 | |
| AUD/DKK | 4.5341 | 4.5388 | 4.4997 | +0.0294 | +0.65% | 3:46:12 | |
| DKK/AUD | 0.2206 | 0.2221 | 0.2204 | -0.0014 | -0.64% | 3:45:03 | |
| AUD/EUR | 0.6084 | 0.6092 | 0.6039 | +0.0038 | +0.63% | 3:46:40 | |
| EUR/AUD | 1.6435 | 1.6557 | 1.6412 | -0.0109 | -0.66% | 3:46:41 | |
| AUD/GBP | 0.5273 | 0.5277 | 0.5230 | +0.0040 | +0.76% | 3:46:40 | |
| GBP/AUD | 1.8965 | 1.9122 | 1.8946 | -0.0145 | -0.76% | 3:46:36 | |
| AUD/HUF | 230.310 | 230.340 | 228.095 | +1.670 | +0.73% | 3:46:19 | |
| AUD/ISK | 89.27 | 89.25 | 88.39 | +0.65 | +0.74% | 3:45:35 | |
| AUD/RUB | 62.80 | 62.89 | 62.01 | +0.67 | +1.07% | 3:45:31 | |
| RUB/AUD | 0.01602 | 0.01616 | 0.01601 | -0.00019 | -1.20% | 3:46:16 | |
| AUD/TRY | 18.3554 | 18.3918 | 18.1313 | +0.2150 | +1.19% | 3:46:17 | |
| TRY/AUD | 0.0543 | 0.0551 | 0.0543 | -0.0004 | -0.67% | 3:45:13 | |
| AUD/RON | 3.0082 | 3.0086 | 2.9825 | +0.0207 | +0.69% | 3:46:17 | |
| AUD/BYN | 1.7256 | 1.7243 | 1.7107 | +0.0048 | +0.28% | 3:45:17 | |
| AUD/UAH | 25.2752 | 25.1183 | 24.8864 | -0.0379 | -0.15% | 3:45:17 | |
| AUD/JPY | 95.11 | 95.22 | 94.44 | +0.50 | +0.53% | 3:46:35 | |
| JPY/AUD | 1.05210 | 1.05885 | 1.05025 | -0.00485 | -0.46% | 3:46:18 | |
| AUD/SGD | 0.9032 | 0.9036 | 0.8964 | +0.0059 | +0.66% | 3:46:14 | |
| SGD/AUD | 1.1075 | 1.1154 | 1.1066 | -0.0073 | -0.65% | 3:46:05 | |
| AUD/THB | 23.2086 | 23.1873 | 22.9850 | +0.1193 | +0.52% | 3:46:17 | |
| THB/AUD | 0.04313 | 0.04351 | 0.04312 | -0.00007 | -0.17% | 3:45:13 | |
| AUD/HKD | 5.3341 | 5.3385 | 5.2826 | +0.0457 | +0.86% | 3:46:12 | |
| HKD/AUD | 0.1875 | 0.1892 | 0.1874 | -0.0012 | -0.63% | 3:45:03 | |
| AUD/CNY | 4.9038 | 4.9159 | 4.8900 | +0.0051 | +0.10% | 3:46:19 | |
| CNY/AUD | 0.2041 | 0.2044 | 0.2025 | -0.0004 | -0.19% | 3:45:02 | |
| AUD/IDR | 10,240.18 | 10,251.92 | 10,149.78 | +89.89 | +0.89% | 3:45:45 | |
| IDR/AUD | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 3:46:12 | |
| AUD/INR | 56.083 | 56.102 | 55.513 | +0.474 | +0.85% | 3:45:45 | |
| AUD/KRW | 864.11 | 864.40 | 856.51 | +4.85 | +0.56% | 3:45:45 | |
| KRW/AUD | 0.001158 | 0.001167 | 0.001157 | -0.000006 | -0.48% | 3:45:17 | |
| AUD/MYR | 3.1062 | 3.1069 | 3.0735 | +0.0310 | +1.01% | 3:45:45 | |
| AUD/PKR | 192.336 | 192.251 | 191.728 | +0.523 | +0.27% | 3:45:45 | |
| AUD/TWD | 21.2191 | 21.2533 | 21.0118 | +0.1451 | +0.69% | 3:45:45 | |
| TWD/AUD | 0.04714 | 0.04756 | 0.04707 | -0.00024 | -0.50% | 3:45:14 | |
| AUD/PHP | 37.19 | 37.22 | 36.79 | +0.36 | +0.97% | 3:46:17 | |
| AUD/LKR | 222.04 | 221.67 | 219.20 | +2.87 | +1.31% | 3:45:35 | |
| AUD/NPR | 89.68 | 89.84 | 88.68 | +0.68 | +0.76% | 3:45:35 | |
| AUD/NZD | 1.0839 | 1.0852 | 1.0802 | +0.0023 | +0.21% | 3:46:17 | |
| NZD/AUD | 0.9228 | 0.9255 | 0.9215 | -0.0022 | -0.24% | 3:46:20 | |
| AUD/FJD | 1.5235 | 1.5193 | 1.5010 | +0.0126 | +0.84% | 3:46:19 | |
| AUD/ZAR | 12.2001 | 12.2015 | 12.0907 | +0.0887 | +0.73% | 3:46:12 | |
| ZAR/AUD | 0.08208 | 0.08267 | 0.08199 | -0.00023 | -0.29% | 3:45:16 | |
| AUD/MAD | 6.6571 | 6.6635 | 6.5967 | +0.0487 | +0.74% | 3:45:35 | |
| AUD/XAF | 413.51 | 406.82 | 402.79 | +9.63 | +2.43% | 3:45:35 | |
| AUD/NAD | 12.1958 | 12.2019 | 12.0906 | +0.0867 | +0.72% | 3:45:35 | |
| AUD/KES | 96.90 | 96.95 | 95.90 | +0.86 | +0.90% | 3:45:32 | |
| AUD/EGP | 21.0767 | 21.0657 | 20.8377 | +0.2094 | +1.01% | 3:45:35 | |
| AUD/XOF | 401.32 | 399.77 | 395.11 | +5.64 | +1.43% | 3:45:32 | |
| AUD/BWP | 9.0026 | 8.9759 | 8.8787 | +0.1085 | +1.23% | 3:46:17 | |
| AUD/ARS | 183.1163 | 183.3418 | 181.3896 | +1.5626 | +0.86% | 3:46:19 | |
| ARS/AUD | 0.00550 | 0.00550 | 0.00550 | 0.00000 | 0.00% | 3:45:35 | |
| AUD/BRL | 3.2727 | 3.2773 | 3.2420 | +0.0258 | +0.80% | 3:46:19 | |
| BRL/AUD | 0.3058 | 0.3085 | 0.3052 | -0.0026 | -0.84% | 3:46:02 | |
| AUD/CLP | 551.60 | 551.78 | 545.77 | +5.06 | +0.93% | 3:45:31 | |
| AUD/VES | 19.72 | 19.73 | 19.51 | +0.18 | +0.93% | 3:45:35 | |
| VES/AUD | 0.0508 | 0.0512 | 0.0507 | -0.0007 | -1.33% | 3:45:15 | |
| AUD/ILS | 2.4526 | 2.4547 | 2.4281 | +0.0211 | +0.87% | 3:45:45 | |
| ILS/AUD | 0.4086 | 0.4123 | 0.4081 | -0.0004 | -0.09% | 3:46:05 | |
| AUD/AED | 2.5098 | 2.5124 | 2.4849 | +0.0214 | +0.86% | 3:45:35 | |
| AED/AUD | 0.3987 | 0.4025 | 0.3981 | -0.0032 | -0.80% | 3:45:35 | |
| AUD/SAR | 2.5630 | 2.5642 | 2.5364 | +0.0232 | +0.92% | 3:45:35 | |
| SAR/AUD | 0.3907 | 0.3938 | 0.3902 | -0.0021 | -0.53% | 3:45:10 | |
| AUD/BHD | 0.2576 | 0.2578 | 0.2551 | +0.0022 | +0.88% | 3:45:35 | |
| AUD/JOD | 0.4849 | 0.4852 | 0.4798 | +0.0044 | +0.93% | 3:45:32 | |
| AUD/OMR | 0.2632 | 0.2633 | 0.2605 | +0.0022 | +0.82% | 3:45:32 | |
| AUD/QAR | 2.4920 | 2.4927 | 2.4657 | +0.0228 | +0.92% | 3:45:35 | |
| AUD/LBP | 10,260.16 | 10,266.09 | 10,155.02 | +90.83 | +0.89% | 3:45:32 | |
| AUD/XCD | 1.8580 | 1.8533 | 1.8307 | +0.0219 | +1.20% | 3:45:32 | |
| AUD/BBD | 1.3938 | 1.3809 | 1.3660 | +0.0257 | +1.90% | 3:45:35 | |
| AUD/JMD | 106.14 | 105.55 | 104.41 | +1.78 | +1.71% | 3:45:35 | |
| AUD/PAB | 0.6832 | 0.6840 | 0.6765 | +0.0057 | +0.84% | 3:45:35 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| XBR/USD | 79.54 | 79.70 | 79.25 | +0.05 | +0.06% | 3:46:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| FJD/USD | 0.4533 | 0.4520 | 0.4495 | 0.0000 | 0.00% | 3:46:04 | |
| USD/FJD | 2.2306 | 2.2248 | 2.2125 | 0.0000 | 0.00% | 3:46:10 | |
| AUD/FJD | 1.5235 | 1.5193 | 1.5010 | +0.0126 | +0.84% | 3:46:19 | |
| EUR/FJD | 2.5035 | 2.4972 | 2.4849 | +0.0053 | +0.21% | 3:46:20 | |
| GBP/FJD | 2.8893 | 2.8827 | 2.8659 | +0.0036 | +0.13% | 3:46:02 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 3:46:04 | |
| GBP/XPF | 138.857 | 138.397 | 138.054 | +0.137 | +0.10% | 3:46:07 | |
| USD/XPF | 107.200 | 106.850 | 106.750 | -0.100 | -0.09% | 3:46:06 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NZD/USD | 0.6305 | 0.6308 | 0.6252 | +0.0041 | +0.65% | 3:46:40 | |
| USD/NZD | 1.5868 | 1.5986 | 1.5857 | -0.0100 | -0.63% | 3:46:17 | |
| NZD/CAD | 0.8285 | 0.8287 | 0.8236 | +0.0037 | +0.45% | 3:46:40 | |
| CAD/NZD | 1.2077 | 1.2141 | 1.2068 | -0.0053 | -0.44% | 3:46:07 | |
| NZD/MXN | 10.5399 | 10.5429 | 10.4655 | +0.0395 | +0.38% | 3:46:09 | |
| MXN/NZD | 0.09491 | 0.09555 | 0.09487 | -0.00035 | -0.36% | 3:46:07 | |
| NZD/CHF | 0.5401 | 0.5400 | 0.5370 | +0.0023 | +0.43% | 3:46:29 | |
| CHF/NZD | 1.8530 | 1.8622 | 1.8518 | -0.0071 | -0.38% | 3:46:09 | |
| NZD/DKK | 4.1851 | 4.1867 | 4.1552 | +0.0169 | +0.41% | 3:46:22 | |
| DKK/NZD | 0.2391 | 0.2403 | 0.2389 | -0.0015 | -0.62% | 3:46:04 | |
| NZD/CZK | 13.4600 | 13.4345 | 13.3430 | +0.0560 | +0.42% | 3:46:24 | |
| NZD/PLN | 2.5005 | 2.5011 | 2.4850 | +0.0097 | +0.39% | 3:46:24 | |
| PLN/NZD | 0.4001 | 0.4022 | 0.3999 | -0.0028 | -0.70% | 3:46:10 | |
| NZD/HUF | 212.545 | 212.449 | 210.970 | +1.065 | +0.50% | 3:46:31 | |
| NZD/SEK | 6.4505 | 6.4521 | 6.4209 | +0.0138 | +0.21% | 3:46:12 | |
| SEK/NZD | 0.1551 | 0.1557 | 0.1550 | -0.0011 | -0.70% | 3:46:12 | |
| NZD/EUR | 0.5615 | 0.5618 | 0.5584 | +0.0024 | +0.43% | 3:46:20 | |
| EUR/NZD | 1.7812 | 1.7907 | 1.7797 | -0.0079 | -0.44% | 3:46:40 | |
| NZD/GBP | 0.4866 | 0.4867 | 0.4836 | +0.0026 | +0.54% | 3:46:20 | |
| GBP/NZD | 2.0552 | 2.0677 | 2.0545 | -0.0109 | -0.53% | 3:46:31 | |
| NZD/ISK | 82.42 | 82.31 | 81.84 | +0.50 | +0.62% | 3:46:09 | |
| NZD/NOK | 6.2970 | 6.2935 | 6.2706 | -0.0108 | -0.17% | 3:46:09 | |
| NOK/NZD | 0.1590 | 0.1595 | 0.1590 | +0.0003 | +0.17% | 3:46:08 | |
| NZD/RON | 2.7756 | 2.7757 | 2.7584 | +0.0156 | +0.57% | 3:46:09 | |
| NZD/RUB | 57.60 | 57.65 | 57.23 | +0.67 | +1.18% | 3:46:09 | |
| NZD/TRY | 16.9332 | 16.9820 | 16.8034 | +0.0545 | +0.32% | 3:46:09 | |
| TRY/NZD | 0.0591 | 0.0595 | 0.0589 | -0.0002 | -0.32% | 3:46:13 | |
| NZD/BYN | 1.5924 | 1.5904 | 1.5817 | +0.0042 | +0.26% | 3:46:16 | |
| NZD/JPY | 87.79 | 87.81 | 87.30 | +0.33 | +0.38% | 3:46:29 | |
| JPY/NZD | 1.13990 | 1.14510 | 1.13885 | -0.00335 | -0.29% | 3:46:19 | |
| NZD/THB | 21.4110 | 21.4002 | 21.2178 | +0.0095 | +0.04% | 3:46:12 | |
| NZD/SGD | 0.8334 | 0.8335 | 0.8286 | +0.0035 | +0.42% | 3:46:15 | |
| SGD/NZD | 1.2003 | 1.2063 | 1.2000 | -0.0050 | -0.41% | 3:45:43 | |
| NZD/HKD | 4.9218 | 4.9247 | 4.8844 | +0.0293 | +0.60% | 3:46:15 | |
| HKD/NZD | 0.2032 | 0.2045 | 0.2031 | -0.0013 | -0.62% | 3:46:05 | |
| NZD/CNY | 4.5250 | 4.5377 | 4.5165 | -0.0048 | -0.11% | 3:46:20 | |
| CNY/NZD | 0.2211 | 0.2214 | 0.2197 | -0.0004 | -0.19% | 3:46:02 | |
| NZD/IDR | 9,449.39 | 9,454.69 | 9,385.31 | +59.78 | +0.64% | 3:46:20 | |
| NZD/INR | 51.743 | 51.721 | 51.330 | +0.300 | +0.58% | 3:46:20 | |
| NZD/KRW | 796.913 | 797.380 | 792.008 | +2.812 | +0.35% | 3:46:20 | |
| NZD/MYR | 2.8663 | 2.8662 | 2.8347 | +0.0301 | +1.06% | 3:46:20 | |
| MYR/NZD | 0.3490 | 0.3533 | 0.3488 | -0.0042 | -1.19% | 3:46:17 | |
| NZD/PKR | 177.150 | 177.072 | 176.753 | +0.319 | +0.18% | 3:46:20 | |
| NZD/TWD | 19.5869 | 19.6017 | 19.4269 | +0.0901 | +0.46% | 3:46:20 | |
| TWD/NZD | 0.05108 | 0.05142 | 0.05102 | -0.00027 | -0.52% | 3:46:13 | |
| NZD/LKR | 207.08 | 205.29 | 203.89 | +1.99 | +0.98% | 3:46:09 | |
| NZD/NPR | 83.74 | 82.86 | 82.29 | +0.37 | +0.45% | 3:46:09 | |
| NZD/PHP | 34.31 | 34.34 | 34.13 | +0.11 | +0.33% | 3:46:09 | |
| NZD/ZAR | 11.2579 | 11.2509 | 11.1857 | +0.0552 | +0.49% | 3:46:12 | |
| ZAR/NZD | 0.0889 | 0.0894 | 0.0889 | -0.0003 | -0.29% | 3:45:16 | |
| NZD/EGP | 19.4271 | 19.4293 | 19.2849 | +0.0571 | +0.30% | 3:45:08 | |
| NZD/KES | 90.23 | 89.68 | 88.67 | +0.91 | +1.03% | 3:45:08 | |
| NZD/MAD | 6.3354 | 6.1503 | 6.0992 | +0.0360 | +0.59% | 3:45:08 | |
| NZD/NAD | 11.2617 | 11.2661 | 11.1839 | +0.0697 | +0.62% | 3:45:08 | |
| NZD/XAF | 368.49 | 368.84 | 366.31 | +2.65 | +0.72% | 3:45:08 | |
| NZD/XOF | 369.30 | 368.61 | 364.14 | +1.88 | +0.51% | 3:45:08 | |
| NZD/AUD | 0.9228 | 0.9255 | 0.9215 | -0.0022 | -0.24% | 3:46:20 | |
| AUD/NZD | 1.0839 | 1.0852 | 1.0802 | +0.0023 | +0.21% | 3:46:17 | |
| NZD/AED | 2.3156 | 2.3170 | 2.3001 | +0.0146 | +0.63% | 3:46:08 | |
| AED/NZD | 0.4321 | 0.4355 | 0.4317 | -0.0027 | -0.62% | 3:46:18 | |
| NZD/BHD | 0.2393 | 0.2378 | 0.2361 | +0.0015 | +0.62% | 3:46:09 | |
| NZD/ILS | 2.2596 | 2.2611 | 2.2433 | +0.0020 | +0.09% | 3:46:09 | |
| ILS/NZD | 0.4429 | 0.4458 | 0.4424 | -0.0003 | -0.07% | 3:46:05 | |
| NZD/JOD | 0.4486 | 0.4474 | 0.4442 | +0.0028 | +0.63% | 3:46:09 | |
| NZD/LBP | 9,480.32 | 9,466.10 | 9,396.09 | +33.29 | +0.35% | 3:46:09 | |
| NZD/OMR | 0.2435 | 0.2429 | 0.2411 | +0.0015 | +0.62% | 3:46:09 | |
| NZD/QAR | 2.2960 | 2.2967 | 2.2800 | +0.0087 | +0.38% | 3:46:09 | |
| NZD/SAR | 2.3653 | 2.3645 | 2.3486 | +0.0127 | +0.54% | 3:46:09 | |
| SAR/NZD | 0.4233 | 0.4258 | 0.4230 | -0.0023 | -0.54% | 3:46:11 | |
| NZD/ARS | 168.9868 | 169.1010 | 167.6570 | +1.4503 | +0.87% | 3:46:08 | |
| ARS/NZD | 0.00590 | 0.00600 | 0.00590 | -0.00010 | -1.67% | 3:46:18 | |
| NZD/BRL | 3.0200 | 3.0224 | 3.0004 | +0.0068 | +0.23% | 3:46:09 | |
| BRL/NZD | 0.3312 | 0.3338 | 0.3309 | -0.0020 | -0.59% | 3:46:18 | |
| NZD/CLP | 508.93 | 508.87 | 505.16 | -2.54 | -0.50% | 3:46:09 | |
| NZD/VES | 18.20 | 18.19 | 18.06 | +0.24 | +1.37% | 3:46:09 | |
| VES/NZD | 0.0550 | 0.0554 | 0.0550 | -0.0008 | -1.35% | 3:46:14 | |
| NZD/BBD | 1.3003 | 1.2734 | 1.2646 | +0.0045 | +0.36% | 3:46:09 | |
| NZD/JMD | 98.37 | 97.44 | 96.77 | +0.38 | +0.39% | 3:46:09 | |
| NZD/XCD | 1.7123 | 1.7048 | 1.6923 | +0.0107 | +0.63% | 3:46:09 | |
| NZD/PAB | 0.6441 | 0.6307 | 0.6263 | +0.0023 | +0.36% | 3:46:09 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PGK | 4.1410 | 4.0760 | 4.0610 | -0.0150 | -0.37% | 3:46:01 | |
| GBP/PGK | 4.7790 | 4.6866 | 4.6768 | +0.0099 | +0.21% | 3:46:05 | |
| USD/PGK | 3.5700 | 3.6200 | 3.5200 | -0.0050 | -0.14% | 3:46:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TMT/RUB | 26.2066 | 26.2714 | 26.1966 | +0.2223 | +0.86% | 3:39:35 | |
| USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 3:46:35 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/VUV | 121.000 | 118.650 | 116.940 | +3.500 | +3.04% | 3:03:31 |