x
Breaking News
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 84.76 84.86 84.54 +0.14 +0.17% 2:56:36
JPY/AUD 0.01182 0.01183 0.01178 0.00000 0.00% 2:56:26
AUD/THB 24.8260 24.8935 24.8010 -0.0430 -0.17% 2:56:31
THB/AUD 0.04033 0.04033 0.04019 0.00000 0.00% 2:56:18
AUD/SGD 1.0374 1.0418 1.0371 -0.0022 -0.21% 2:56:31
SGD/AUD 0.9642 0.9642 0.9598 +0.0019 +0.20% 2:56:42
AUD/HKD 6.1548 6.1818 6.1539 -0.0144 -0.23% 2:56:32
HKD/AUD 0.1625 0.1625 0.1618 +0.0003 +0.18% 2:56:07
AUD/KRW 846.24 849.05 845.09 -2.19 -0.26% 2:56:42
KRW/AUD 0.001183 0.001183 0.001178 0.000000 0.00% 2:56:23
AUD/INR 51.067 51.227 51.012 -0.119 -0.23% 2:56:29
AUD/TWD 23.6720 23.0550 23.0330 -0.0220 -0.10% 2:56:31
TWD/AUD 0.04356 0.04356 0.04325 +0.00010 +0.23% 2:56:19
AUD/CNY 5.0002 5.0112 4.9934 -0.0105 -0.21% 2:56:42
CNY/AUD 0.2003 0.2003 0.1995 +0.0003 +0.15% 2:55:05
AUD/IDR 10,863.00 10,747.00 10,716.00 -17.50 -0.16% 2:56:29
IDR/AUD 0.00933 0.00933 0.00931 0.00000 0.00% 2:56:40
AUD/MYR 3.0761 3.0849 3.0667 +0.0049 +0.16% 2:56:31
AUD/PHP 41.00 41.29 40.98 -0.21 -0.51% 2:56:04
AUD/PKR 87.294 87.310 87.176 -0.133 -0.15% 2:56:31
AUD/LKR 124.57 122.84 122.34 -0.23 -0.19% 2:56:04
AUD/NPR 82.70 81.86 81.62 -0.06 -0.08% 2:56:04
AUD/GBP 0.5623 0.5640 0.5622 -0.0010 -0.18% 2:56:29
GBP/AUD 1.7789 1.7788 1.7730 +0.0032 +0.18% 2:56:39
AUD/CHF 0.7368 0.7394 0.7367 -0.0012 -0.16% 2:56:39
CHF/AUD 1.3575 1.3575 1.3528 +0.0023 +0.17% 2:56:24
AUD/DKK 4.7486 4.7674 4.7478 -0.0107 -0.22% 2:56:32
DKK/AUD 0.2106 0.2106 0.2099 +0.0004 +0.19% 2:56:06
AUD/NOK 6.1722 6.1937 6.1703 -0.0103 -0.17% 2:56:40
NOK/AUD 0.1620 0.1621 0.1615 +0.0002 +0.12% 2:56:11
AUD/PLN 2.6467 2.6564 2.6453 -0.0055 -0.21% 2:56:31
PLN/AUD 0.3780 0.3781 0.3766 +0.0008 +0.21% 2:56:13
AUD/TRY 2.9890 3.0012 2.9881 -0.0063 -0.21% 2:56:04
TRY/AUD 0.3346 0.3346 0.3333 +0.0006 +0.18% 2:56:18
AUD/HUF 199.067 199.625 198.904 -0.416 -0.21% 2:56:02
AUD/CZK 16.1620 16.2145 16.1475 -0.0395 -0.24% 2:56:41
AUD/EUR 0.6376 0.6402 0.6374 -0.0012 -0.19% 2:56:29
EUR/AUD 1.5687 1.5686 1.5621 +0.0034 +0.22% 2:56:38
AUD/SEK 6.3729 6.3945 6.3677 -0.0120 -0.19% 2:56:41
SEK/AUD 0.1570 0.1570 0.1564 +0.0003 +0.19% 2:56:16
AUD/ISK 79.35 79.45 79.11 -0.18 -0.23% 2:56:04
AUD/RON 2.9746 2.9841 2.9707 -0.0069 -0.23% 2:56:04
AUD/RUB 44.49 44.68 44.49 -0.10 -0.23% 2:56:04
RUB/AUD 0.02248 0.02248 0.02239 +0.00010 +0.45% 2:56:23
AUD/UAH 21.4929 21.4588 21.3014 -0.1192 -0.56% 2:56:24
AUD/BYN 1.5479 1.5485 1.5445 -0.0012 -0.08% 2:56:24
AUD/HRK 4.7446 4.7616 4.7426 -0.0119 -0.25% 2:56:24
AUD/LTL 2.3072 2.3175 2.3072 -0.0053 -0.23% 2:56:04
AUD/NZD 1.0713 1.0755 1.0705 -0.0018 -0.17% 2:56:37
NZD/AUD 0.9340 0.9340 0.9299 +0.0018 +0.19% 2:56:37
AUD/FJD 1.5979 1.5964 1.5797 -0.0036 -0.23% 2:56:29
AUD/USD 0.7867 0.7900 0.7865 -0.0018 -0.23% 2:56:28
USD/AUD 1.2714 1.2714 1.2661 +0.0028 +0.22% 2:56:29
AUD/MXN 14.7156 14.7765 14.7091 -0.0363 -0.25% 2:56:31
MXN/AUD 0.06797 0.06798 0.06770 +0.00020 +0.29% 2:56:11
AUD/CAD 0.9952 0.9989 0.9950 -0.0020 -0.20% 2:56:37
CAD/AUD 1.0051 1.0051 1.0011 +0.0021 +0.21% 2:56:34
AUD/ZAR 9.2442 9.2754 9.2336 -0.0047 -0.05% 2:56:40
ZAR/AUD 0.10823 0.10834 0.10782 +0.00010 +0.09% 2:56:20
AUD/EGP 13.9462 13.9885 13.9271 -0.0339 -0.24% 2:56:04
AUD/MAD 7.2513 7.2648 7.2308 -0.0163 -0.22% 2:56:04
AUD/KES 80.95 80.03 79.67 -0.18 -0.23% 2:56:04
AUD/NAD 9.2178 9.2625 9.2138 -0.0487 -0.53% 2:56:04
AUD/XAF 418.23 419.44 418.22 -0.31 -0.07% 2:56:04
AUD/XOF 418.23 419.19 417.48 -0.36 -0.09% 2:56:04
AUD/AED 2.8897 2.9017 2.8889 -0.0065 -0.22% 2:56:04
AED/AUD 0.3461 0.3461 0.3447 +0.0007 +0.20% 2:56:02
AUD/ILS 2.7543 2.7637 2.7530 -0.0054 -0.20% 2:56:02
ILS/AUD 0.3632 0.3632 0.3618 +0.0007 +0.19% 2:56:08
AUD/JOD 0.5600 0.5605 0.5580 -0.0009 -0.16% 2:56:04
AUD/SAR 2.9528 2.9629 2.9497 -0.0068 -0.23% 2:56:04
SAR/AUD 0.3391 0.3390 0.3376 +0.0007 +0.21% 2:56:15
AUD/BHD 0.2984 0.2978 0.2965 -0.0007 -0.24% 2:56:04
AUD/OMR 0.3038 0.3042 0.3028 -0.0007 -0.23% 2:56:04
AUD/QAR 2.8644 2.8764 2.8636 -0.0066 -0.23% 2:56:04
AUD/LBP 1,218.68 1,195.89 1,191.79 -1.47 -0.12% 2:56:04
AUD/ARS 15.6460 15.7050 15.6410 -0.0130 -0.08% 2:56:29
ARS/AUD 0.06395 0.06394 0.06368 +0.00010 +0.16% 2:56:02
AUD/BRL 2.5638 2.5705 2.5612 -0.0056 -0.22% 2:56:42
BRL/AUD 0.3908 0.3906 0.3889 +0.0009 +0.23% 2:56:19
AUD/CLP 468.60 470.29 468.20 -1.07 -0.23% 2:56:04
AUD/VEF 19,662.5000 19,730.2500 19,642.8379 -48.8974 -0.25% 2:56:04
VEF/AUD 0.0001 0.0001 0.0001 0.000 0.00% 2:56:20
AUD/BBD 1.6078 1.5804 1.5758 -0.0012 -0.08% 2:56:04
AUD/JMD 100.34 99.46 99.17 -0.05 -0.05% 2:56:04
AUD/XCD 2.1368 2.1350 2.1256 -0.0049 -0.23% 2:56:04
AUD/PAB 0.8033 0.7896 0.7873 -0.0006 -0.08% 2:56:04

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.5005 0.4980 0.4947 0.0000 0.00% 2:56:24
USD/FJD 2.0317 2.0313 2.0081 +0.0134 +0.67% 2:56:32
AUD/FJD 1.5979 1.5964 1.5797 -0.0036 -0.23% 2:56:29
EUR/FJD 2.4901 2.4961 2.4763 -0.0004 -0.02% 2:56:19
GBP/FJD 2.8235 2.8317 2.8087 -0.0199 -0.70% 2:56:18

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 2:56:24
GBP/XPF 135.270 135.870 135.220 -0.450 -0.33% 2:56:26
USD/XPF 96.679 97.000 96.679 -0.291 -0.30% 2:56:30

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9340 0.9340 0.9299 +0.0018 +0.19% 2:56:37
AUD/NZD 1.0713 1.0755 1.0705 -0.0018 -0.17% 2:56:37
NZD/JPY 79.17 79.21 78.75 +0.29 +0.37% 2:56:40
JPY/NZD 0.01265 0.01270 0.01263 0.00000 0.00% 2:56:30
NZD/THB 23.1623 23.1855 23.1266 +0.0108 +0.05% 2:56:38
NZD/SGD 0.9687 0.9697 0.9680 -0.0003 -0.03% 2:56:32
SGD/NZD 1.0326 1.0331 1.0312 +0.0001 +0.01% 2:56:29
NZD/HKD 5.7472 5.7550 5.7404 -0.0022 -0.04% 2:56:32
HKD/NZD 0.1740 0.1742 0.1738 0.0000 0.00% 2:56:08
NZD/KRW 790.350 790.685 788.005 -0.345 -0.04% 2:56:27
NZD/INR 47.697 47.701 47.583 -0.003 -0.01% 2:56:27
NZD/TWD 22.0480 21.4955 21.4530 -0.0425 -0.20% 2:56:40
TWD/NZD 0.04665 0.04671 0.04641 0.00000 0.00% 2:56:20
NZD/CNY 4.6702 4.6699 4.6586 0.0000 0.00% 2:56:37
CNY/NZD 0.2145 0.2147 0.2143 -0.0001 -0.05% 2:56:06
NZD/IDR 10,145.00 10,017.90 9,992.25 +4.20 +0.04% 2:56:27
NZD/MYR 2.8725 2.8730 2.8577 +0.0103 +0.36% 2:56:27
MYR/NZD 0.3484 0.3499 0.3481 -0.0012 -0.34% 2:56:35
NZD/PHP 38.29 38.42 38.26 -0.12 -0.30% 2:56:13
NZD/PKR 81.324 81.287 81.214 -0.073 -0.09% 2:56:27
NZD/LKR 116.34 114.40 114.11 +0.02 +0.01% 2:56:13
NZD/NPR 77.23 76.31 76.04 +0.09 +0.12% 2:56:13
NZD/GBP 0.5251 0.5256 0.5242 0.0000 0.00% 2:56:27
GBP/NZD 1.9052 1.9078 1.9029 +0.0002 +0.01% 2:56:36
NZD/CHF 0.6879 0.6886 0.6871 -0.0001 -0.01% 2:56:36
CHF/NZD 1.4539 1.4551 1.4521 -0.0004 -0.03% 2:56:22
NZD/DKK 4.4341 4.4388 4.4297 -0.0016 -0.04% 2:56:40
DKK/NZD 0.2256 0.2258 0.2253 +0.0001 +0.04% 2:56:07
NZD/NOK 5.7652 5.7684 5.7549 +0.0023 +0.04% 2:56:13
NOK/NZD 0.1735 0.1738 0.1734 -0.0001 -0.06% 2:56:12
NZD/PLN 2.4717 2.4730 2.4682 -0.0002 -0.01% 2:56:31
PLN/NZD 0.4048 0.4052 0.4044 0.0000 0.00% 2:56:15
NZD/TRY 2.7914 2.7941 2.7874 -0.0003 -0.01% 2:56:13
TRY/NZD 0.3584 0.3588 0.3579 0.0000 0.00% 2:56:18
NZD/HUF 185.917 185.952 185.553 +0.006 +0.00% 2:56:02
NZD/CZK 15.0920 15.0962 15.0620 -0.0075 -0.05% 2:56:40
NZD/EUR 0.5955 0.5960 0.5948 -0.0001 -0.02% 2:56:37
EUR/NZD 1.6800 1.6813 1.6779 +0.0006 +0.04% 2:56:39
NZD/SEK 5.9491 5.9537 5.9416 -0.0007 -0.01% 2:56:38
SEK/NZD 0.1681 0.1683 0.1680 0.0000 0.00% 2:56:17
NZD/ISK 74.11 73.96 73.82 -0.01 -0.01% 2:56:13
NZD/RON 2.7780 2.7768 2.7719 -0.0008 -0.03% 2:56:13
NZD/RUB 41.54 41.60 41.50 -0.01 -0.03% 2:56:13
NZD/BYN 1.4455 1.4443 1.4392 +0.0018 +0.12% 2:56:24
NZD/LTL 2.1547 2.1573 2.1523 -0.0006 -0.03% 2:56:13
NZD/USD 0.7346 0.7355 0.7336 -0.0003 -0.04% 2:56:35
USD/NZD 1.3617 1.3631 1.3597 +0.0004 +0.03% 2:56:28
NZD/MXN 13.7432 13.7554 13.7232 -0.0076 -0.06% 2:56:13
MXN/NZD 0.07279 0.07287 0.07269 0.00000 0.00% 2:56:11
NZD/CAD 0.9294 0.9302 0.9277 -0.0002 -0.02% 2:56:36
CAD/NZD 1.0765 1.0773 1.0751 +0.0001 +0.01% 2:56:22
NZD/ZAR 8.6324 8.6382 8.6055 +0.0117 +0.14% 2:56:38
ZAR/NZD 0.1159 0.1163 0.1158 -0.0001 -0.09% 2:56:22
NZD/EGP 13.0304 13.0272 12.9969 -0.0035 -0.03% 2:56:13
NZD/MAD 6.7719 6.7613 6.7427 -0.0016 -0.02% 2:56:13
NZD/KES 75.59 74.50 74.32 -0.02 -0.03% 2:56:13
NZD/NAD 8.6083 8.6327 8.5953 -0.0281 -0.33% 2:56:13
NZD/XAF 390.58 391.06 389.66 +0.50 +0.13% 2:56:13
NZD/XOF 390.58 391.06 388.97 +0.45 +0.12% 2:56:13
NZD/AED 2.6986 2.7012 2.6950 -0.0006 -0.02% 2:56:13
AED/NZD 0.3706 0.3711 0.3702 +0.0001 +0.03% 2:56:02
NZD/ILS 2.5717 2.5739 2.5676 -0.0003 -0.01% 2:56:13
ILS/NZD 0.3890 0.3894 0.3885 0.0000 0.00% 2:56:09
NZD/JOD 0.5230 0.5218 0.5206 +0.0002 +0.04% 2:56:13
NZD/SAR 2.7576 2.7580 2.7517 -0.0008 -0.03% 2:56:13
SAR/NZD 0.3630 0.3635 0.3626 +0.0001 +0.03% 2:56:16
NZD/BHD 0.2787 0.2772 0.2766 0.0000 0.00% 2:56:13
NZD/OMR 0.2837 0.2831 0.2825 0.0000 0.00% 2:56:13
NZD/QAR 2.6750 2.6776 2.6714 -0.0007 -0.03% 2:56:13
NZD/LBP 1,138.11 1,115.64 1,110.39 +0.87 +0.08% 2:56:13
NZD/ARS 14.6096 14.6260 14.5734 +0.0160 +0.11% 2:56:13
ARS/NZD 0.06846 0.06860 0.06838 -0.00010 -0.15% 2:56:03
NZD/BRL 2.3923 2.3943 2.3887 -0.0007 -0.03% 2:56:13
BRL/NZD 0.4182 0.4186 0.4177 +0.0001 +0.02% 2:56:04
NZD/CLP 437.62 437.78 436.77 -0.12 -0.03% 2:56:13
NZD/VEF 18,362.5000 18,366.6152 18,324.1563 -8.6694 -0.05% 2:56:13
VEF/NZD 0.0001 0.0001 0.0001 0.000 0.00% 2:56:20
NZD/BBD 1.5015 1.4735 1.4682 +0.0019 +0.13% 2:56:13
NZD/JMD 93.71 92.75 92.40 +0.14 +0.15% 2:56:13
NZD/XCD 1.9956 1.9875 1.9829 -0.0005 -0.03% 2:56:13
NZD/PAB 0.7501 0.7361 0.7335 +0.0009 +0.12% 2:56:13

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.0850 4.0050 4.0050 0.0000 0.00% 2:56:40
GBP/PGK 4.6352 4.5444 4.5325 +0.0120 +0.26% 2:56:34
USD/PGK 3.3116 3.2467 3.1900 +0.0567 +1.78% 2:56:28

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 20/02
Continue with Google
or
Sign up with Email