x
Breaking News
0

Pacific Currencies

0x

  Cross Name Last High Low Change Chg. % Time
ZRX/USD 0.22162 0.22948 0.19782 +0.00280 +1.30% 10:59:53
ZRX/BTC 0.000039 0.000041 0.000037 0.000000 0.00% 10:59:52
ZRX/ETH 0.000712 0.000740 0.000667 0.000017 0.00% 10:59:52

AdEx

  Cross Name Last High Low Change Chg. % Time
ADX/USD 0.87235 0.88000 0.83389 +0.02305 +2.73% 10:59:53
ADX/BTC 0.000152 0.000163 0.000149 0.000000 0.00% 10:59:53
ADX/ETH 0.002807 0.002906 0.002668 0.000081 0.00% 10:59:53

Aragon

  Cross Name Last High Low Change Chg. % Time
ANT/USD 1.845047 1.868650 1.577460 +0.185560 +11.23% 10:59:55
ANT/BTC 0.000324 0.000345 0.000288 0.000025 0.00% 10:59:38
ANT/ETH 0.006098 0.006490 0.005000 +0.000650 +12.26% 10:59:41

Ardor

  Cross Name Last High Low Change Chg. % Time
ARDR/BTC 0.000040 0.000043 0.000040 -0.000001 0.00% 10:59:59

Ark

  Cross Name Last High Low Change Chg. % Time
ARK/BTC 0.000496 0.000544 0.000491 -0.000014 0.00% 10:59:28

Augur

  Cross Name Last High Low Change Chg. % Time
REP/USD 18.50496 18.67241 17.79011 -0.00010 -0.00% 10:59:54
REP/EUR 15.6010 15.8840 15.5100 -0.2730 -1.73% 10:59:49
REP/BTC 0.003271 0.003410 0.003181 -0.000095 0.00% 10:59:49

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 88.55 89.00 88.39 -0.09 -0.10% 10:59:45
JPY/AUD 0.01131 0.01131 0.01124 0.00000 0.00% 10:59:43
AUD/THB 26.0880 26.0795 25.9775 +0.0630 +0.24% 10:59:36
THB/AUD 0.03836 0.03850 0.03834 -0.00010 -0.26% 10:59:19
AUD/SGD 1.0680 1.0691 1.0638 +0.0031 +0.29% 10:59:36
SGD/AUD 0.9366 0.9400 0.9354 -0.0028 -0.30% 10:59:44
AUD/HKD 6.1409 6.1467 6.1207 +0.0118 +0.19% 10:59:41
HKD/AUD 0.1629 0.1634 0.1627 -0.0004 -0.25% 10:59:10
AUD/KRW 891.18 891.40 887.51 +1.30 +0.15% 10:59:33
KRW/AUD 0.001123 0.001128 0.001122 0.000000 0.00% 10:59:24
AUD/INR 51.205 51.215 51.013 +0.116 +0.23% 10:59:33
AUD/TWD 24.2800 23.6685 23.6150 -0.0535 -0.23% 10:59:41
TWD/AUD 0.04204 0.04223 0.04200 -0.00020 -0.47% 10:59:20
AUD/CNY 5.2164 5.2166 5.1799 +0.0113 +0.22% 10:59:42
CNY/AUD 0.1919 0.1924 0.1917 -0.0004 -0.21% 10:59:08
AUD/IDR 10,724.00 10,596.50 10,558.00 -16.50 -0.16% 10:59:33
IDR/AUD 0.00946 0.00947 0.00944 0.00000 0.00% 10:59:36
AUD/MYR 3.3246 3.3276 3.3117 +0.0093 +0.28% 10:59:39
AUD/PHP 40.55 40.56 40.29 +0.12 +0.30% 10:59:06
AUD/PKR 82.752 82.674 82.534 +0.000 +0.00% 10:59:39
AUD/LKR 120.99 120.99 120.05 +0.37 +0.31% 10:59:06
AUD/NPR 82.81 81.76 81.40 -0.06 -0.07% 10:59:07
AUD/GBP 0.5977 0.5982 0.5934 +0.0035 +0.59% 10:59:33
GBP/AUD 1.6733 1.6851 1.6716 -0.0097 -0.58% 10:59:45
AUD/CHF 0.7679 0.7714 0.7675 -0.0025 -0.32% 10:59:32
CHF/AUD 1.3031 1.3030 1.2963 +0.0041 +0.32% 10:59:35
AUD/DKK 4.9542 4.9663 4.9478 -0.0015 -0.03% 10:59:41
DKK/AUD 0.2019 0.2021 0.2014 0.0000 0.00% 10:59:09
AUD/NOK 6.2647 6.2670 6.2366 +0.0173 +0.28% 10:59:33
NOK/AUD 0.1597 0.1604 0.1596 -0.0004 -0.25% 10:59:13
AUD/PLN 2.8203 2.8290 2.8148 +0.0006 +0.02% 10:59:42
PLN/AUD 0.3547 0.3553 0.3535 -0.0001 -0.03% 10:59:15
AUD/TRY 2.8808 2.8924 2.8750 -0.0043 -0.15% 10:59:06
TRY/AUD 0.3473 0.3478 0.3457 +0.0006 +0.17% 10:59:20
AUD/HUF 205.329 205.891 204.855 +0.128 +0.06% 10:59:01
AUD/CZK 17.1240 17.1555 17.0922 -0.0060 -0.04% 10:59:39
AUD/EUR 0.6656 0.6672 0.6647 -0.0001 -0.01% 10:59:33
EUR/AUD 1.5028 1.5046 1.4987 +0.0004 +0.03% 10:59:39
AUD/SEK 6.4170 6.4222 6.3796 +0.0264 +0.41% 10:59:39
SEK/AUD 0.1559 0.1568 0.1557 -0.0006 -0.38% 10:59:18
AUD/ISK 83.09 83.03 82.68 +0.04 +0.05% 10:59:06
AUD/RON 3.0592 3.0655 3.0497 +0.0026 +0.09% 10:59:06
AUD/RUB 45.32 45.34 45.04 +0.25 +0.56% 10:59:06
RUB/AUD 0.02207 0.02221 0.02206 -0.00010 -0.45% 10:59:24
AUD/UAH 20.9182 20.7421 20.6465 -0.0201 -0.10% 10:59:25
AUD/BYN 1.5395 1.5378 1.5307 -0.0013 -0.08% 10:59:25
AUD/HRK 5.0043 5.0082 4.9890 -0.0048 -0.10% 10:59:25
AUD/LTL 2.3084 2.3101 2.3005 +0.0067 +0.29% 10:59:07
AUD/NZD 1.1191 1.1190 1.0955 +0.0216 +1.97% 10:59:41
NZD/AUD 0.8939 0.9128 0.8936 -0.0180 -1.97% 10:59:33
AUD/FJD 1.6134 1.6062 1.6052 -0.0006 -0.04% 10:59:33
BTC/AUD 7,401.8 7,238.8 6,722.6 -20.8 -0.29% 10:59:43
AUD/USD 0.7869 0.7875 0.7841 +0.0022 +0.28% 10:59:45
USD/AUD 1.2711 1.2754 1.2699 -0.0037 -0.29% 10:59:35
AUD/MXN 14.7930 14.8569 14.7688 -0.0074 -0.05% 10:59:38
MXN/AUD 0.06762 0.06772 0.06732 0.00000 0.00% 10:59:13
AUD/CAD 0.9803 0.9811 0.9772 +0.0020 +0.20% 10:59:45
CAD/AUD 1.0202 1.0232 1.0192 -0.0022 -0.22% 10:59:41
AUD/ZAR 10.6570 10.6822 10.6235 +0.0010 +0.01% 10:59:33
ZAR/AUD 0.09387 0.09409 0.09365 0.00000 0.00% 10:59:22
AUD/EGP 13.9093 13.9157 13.8203 +0.0399 +0.29% 10:59:07
AUD/MAD 7.4216 7.4170 7.3897 +0.0063 +0.09% 10:59:06
AUD/KES 82.85 81.57 81.01 +0.35 +0.43% 10:59:06
AUD/NAD 10.6539 10.6588 10.5324 +0.0048 +0.05% 10:59:06
AUD/XAF 437.65 438.09 436.17 -0.33 -0.08% 10:59:06
AUD/XOF 437.66 437.99 436.17 +0.24 +0.06% 10:59:07
AUD/AED 2.8908 2.8926 2.8804 +0.0085 +0.29% 10:59:06
AED/AUD 0.3460 0.3472 0.3457 -0.0010 -0.29% 10:59:05
AUD/ILS 2.7555 2.7568 2.7403 +0.0056 +0.20% 10:59:01
ILS/AUD 0.3630 0.3648 0.3627 -0.0007 -0.19% 10:59:10
AUD/JOD 0.5599 0.5583 0.5560 +0.0016 +0.29% 10:59:06
AUD/SAR 2.9538 2.9534 2.9410 +0.0093 +0.32% 10:59:06
SAR/AUD 0.3389 0.3400 0.3386 -0.0010 -0.29% 10:59:17
AUD/BHD 0.2988 0.2971 0.2958 +0.0010 +0.34% 10:59:06
AUD/OMR 0.3040 0.3032 0.3018 +0.0011 +0.36% 10:59:06
AUD/QAR 2.9863 2.9807 2.9682 +0.0087 +0.29% 10:59:06
AUD/LBP 1,215.45 1,189.64 1,184.65 +3.59 +0.30% 10:59:07
AUD/ARS 13.6460 13.6520 13.5960 +0.0390 +0.29% 10:59:42
ARS/AUD 0.07330 0.07382 0.07325 -0.00020 -0.27% 10:59:05
AUD/BRL 2.4959 2.4974 2.4873 +0.0049 +0.20% 10:59:42
BRL/AUD 0.4015 0.4021 0.4003 -0.0008 -0.20% 10:59:41
AUD/CLP 497.09 490.72 486.14 -2.78 -0.57% 10:59:06
AUD/VEF 7.8769 7.8671 7.8342 +0.0230 +0.29% 10:59:06
VEF/AUD 0.1272 0.1277 0.1271 -0.0004 -0.31% 10:59:21
AUD/BBD 1.6028 1.5709 1.5643 -0.0011 -0.07% 10:59:06
AUD/JMD 101.16 100.05 99.63 -0.06 -0.06% 10:59:06
AUD/XCD 2.1379 2.1283 2.1193 +0.0062 +0.29% 10:59:06
AUD/PAB 0.8007 0.7848 0.7815 -0.0005 -0.06% 10:59:07

Bancor

  Cross Name Last High Low Change Chg. % Time
BNT/USD 2.120369 2.148299 2.023825 -0.023090 -1.08% 10:59:55
BNT/BTC 0.000375 0.000397 0.000357 -0.000006 0.00% 10:59:47
BNT/ETH 0.006850 0.006994 0.006700 -0.000124 -1.78% 10:59:38

Basic Attention Token

  Cross Name Last High Low Change Chg. % Time
BAT/USD 0.16240 0.16689 0.15223 -0.00011 -0.07% 10:59:54
BAT/BTC 0.000029 0.000030 0.000028 -0.000001 0.00% 10:59:52
BAT/ETH 0.000519 0.000629 0.000509 -0.000001 0.00% 10:59:55

Binance Coin

  Cross Name Last High Low Change Chg. % Time
BNB/BTC 0.000222 0.000245 0.000220 -0.000016 0.00% 10:59:59
BNB/ETH 0.004137 0.004392 0.004050 -0.000166 -3.91% 11:00:00

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 7,401.8 7,238.8 6,722.6 -20.8 -0.29% 10:59:43
BTC/NZD 8,100.0 8,094.1 7,516.9 +134.4 +1.70% 10:59:45
LTC/BTC 0.010850 0.011010 0.010400 -0.000140 -1.28% 10:59:42
ETH/BTC 0.0635 0.0000 0.0000 0.0000 0.00% 11:00:01
XRP/BTC 0.000037 0.000043 0.000037 -0.000002 0.00% 10:59:56
SC/BTC 0.000001 0.000001 0.000001 0.000000 -27.00% 10:59:25
DASH/BTC 0.051901 0.054312 0.051760 -0.001500 -2.82% 10:59:56
ETC/BTC 0.001990 0.002118 0.001976 -0.000069 0.00% 10:59:46
BTS/BTC 0.000010 0.000011 0.000009 -0.000001 0.00% 10:59:59
XMR/BTC 0.015852 0.016870 0.015701 -0.000229 -1.43% 11:00:01
Zcash/BTC 0.039937 0.042597 0.039564 -0.001404 -3.41% 10:59:59
EOS/BTC 0.000102 0.000105 0.000098 0.000002 0.00% 10:59:52
BCH/BTC 0.05908 0.06305 0.05762 -0.00169 -2.77% 10:59:55
STRAT/BTC 0.000580 0.000654 0.000561 -0.000001 0.00% 10:59:59
WAVES/BTC 0.000689 0.000758 0.000689 -0.000040 0.00% 10:59:50
STEEM/BTC 0.000176 0.000211 0.000175 -0.000015 0.00% 10:59:55
XEM/BTC 0.000040 0.000041 0.000038 0.000001 0.00% 10:59:55
IOT/BTC 0.000077 0.000089 0.000074 -0.000004 0.00% 10:59:10
QTUM/BTC 0.002090 0.002200 0.002000 0.000055 0.00% 10:59:39
ANS/BTC 0.005094 0.005824 0.004995 -0.000224 -4.21% 10:59:51
LSK/BTC 0.000882 0.000960 0.000854 -0.000052 0.00% 10:59:47
UBQ/BTC 0.000215 0.000231 0.000205 -0.000003 0.00% 10:59:26
OMG/BTC 0.001411 0.001601 0.001378 -0.000013 0.00% 11:00:02
HSR/BTC 0.000000 0.000000 0.000000 0.000000 0.00% 10:59:58
MCO/BTC 0.001373 0.001609 0.001351 -0.000138 -9.14% 10:59:52
PAY/BTC 0.000350 0.000372 0.000346 -0.000003 0.00% 10:59:53
DGB/BTC 0.000003 0.000003 0.000002 0.000000 0.00% 10:59:57
XVG/BTC 0.000001 0.000001 0.000001 0.000000 -3.00% 10:59:28
NXS/BTC 0.000251 0.000262 0.000240 -0.000006 0.00% 10:59:28
ARK/BTC 0.000496 0.000544 0.000491 -0.000014 0.00% 10:59:28
ADX/BTC 0.000152 0.000163 0.000149 0.000000 0.00% 10:59:53
SYS/BTC 0.000031 0.000038 0.000031 -0.000003 0.00% 10:59:57
CVC/BTC 0.000059 0.000063 0.000058 -0.000002 0.00% 10:59:29
DOGE/BTC 0.000000 0.000000 0.000000 0.000000 0.00% 10:59:49
TKN/BTC 0.000209 0.000216 0.000196 0.000010 0.00% 10:59:29
SNT/BTC 0.000005 0.000005 0.000004 0.000000 0.80% 10:59:30
STORJ/BTC 0.000073 0.000085 0.000067 0.000002 0.00% 10:59:30
BAT/BTC 0.000029 0.000030 0.000028 -0.000001 0.00% 10:59:52
NXT/BTC 0.000011 0.000012 0.000011 -0.000001 0.00% 10:59:47
KMD/BTC 0.000339 0.000376 0.000300 -0.000006 0.00% 10:59:31
GBYTE/BTC 0.035807 0.036480 0.030100 +0.001415 +4.24% 10:59:31
FCT/BTC 0.002800 0.003148 0.002800 -0.000196 -6.54% 10:59:57
PIVX/BTC 0.000653 0.000691 0.000642 -0.000021 0.00% 10:59:31
GNT/BTC 0.000039 0.000040 0.000038 0.000000 0.00% 10:59:52
BLOCK/BTC 0.003601 0.003930 0.003541 -0.000229 -5.97% 10:59:32
MTL/BTC 0.001372 0.001527 0.001351 -0.000046 0.00% 10:59:33
GAME/BTC 0.000332 0.000371 0.000320 0.000005 0.00% 10:59:58
DCR/BTC 0.004779 0.005070 0.004765 -0.000125 -2.56% 10:59:58
EDG/BTC 0.000092 0.000097 0.000091 -0.000003 0.00% 10:59:55
1ST/BTC 0.000048 0.000052 0.000048 -0.000003 0.00% 10:59:34
SNGLS/BTC 0.000028 0.000029 0.000026 -0.000001 0.00% 10:59:53
PART/BTC 0.001247 0.001796 0.001086 0.000090 0.00% 10:59:34
BNT/BTC 0.000375 0.000397 0.000357 -0.000006 0.00% 10:59:47
FUN/BTC 0.000005 0.000005 0.000004 0.000000 0.00% 10:59:34
XLM/BTC 0.000006 0.000007 0.000005 0.000000 0.00% 11:00:00
CFI/BTC 0.000016 0.000017 0.000015 0.000000 0.00% 10:59:36
DCT/BTC 0.000082 0.000082 0.000073 0.000002 0.00% 10:59:47
GNO/BTC 0.013627 0.015237 0.011680 -0.000823 -5.70% 10:59:59
MAID/BTC 0.000070 0.000075 0.000064 -0.000001 0.00% 10:59:48
REP/BTC 0.003271 0.003410 0.003181 -0.000095 0.00% 10:59:49
WINGS/BTC 0.000087 0.000096 0.000080 0.000007 0.00% 10:59:38
ANT/BTC 0.000324 0.000345 0.000288 0.000025 0.00% 10:59:38
ARDR/BTC 0.000040 0.000043 0.000040 -0.000001 0.00% 10:59:59
DGD/BTC 0.012338 0.013022 0.012338 -0.000376 -2.96% 10:59:39
RLC/BTC 0.000083 0.000085 0.000079 -0.000002 0.00% 10:59:41
BCN/BTC 0.000000 0.000000 0.000000 0.000000 0.00% 10:59:47
ZRX/BTC 0.000039 0.000041 0.000037 0.000000 0.00% 10:59:52
BNB/BTC 0.000222 0.000245 0.000220 -0.000016 0.00% 10:59:59
GAS/BTC 0.003670 0.004033 0.003602 -0.000096 0.00% 10:59:34
TNT/BTC 0.000009 0.000011 0.000009 -0.000001 0.00% 10:59:52
DNT/BTC 0.000008 0.000008 0.000007 -0.000001 0.00% 10:59:52
STX/BTC 0.000089 0.000104 0.000081 -0.000001 0.00% 10:59:52
MGO/BTC 0.000069 0.000073 0.000066 -0.000001 0.00% 10:59:52
ICN/BTC 0.000242 0.000254 0.000241 -0.000008 0.00% 10:59:55
NAV/BTC 0.000152 0.000224 0.000145 -0.000024 0.00% 10:59:42
BTCD/BTC 0.015855 0.016300 0.014892 -0.000112 -0.71% 11:00:00
EMC/BTC 0.000100 0.000112 0.000095 -0.000012 0.00% 10:59:43
VTC/BTC 0.000350 0.000369 0.000272 0.000034 0.00% 11:00:00
VRC/BTC 0.000058 0.000068 0.000053 -0.000001 0.00% 11:00:00
BTC/JPY 642,514 612,983 642,583 -159 -0.02% 10:59:25
BTC/SGD 7,915.2 7,732.3 7,180.9 +6.0 +0.08% 10:59:49
BTC/HKD 44,717 44,456 41,286 0 0.00% 10:59:45
BTC/KRW 6,486,000 6,525,000 5,906,500 +100000 +1.70% 10:59:59
BTC/CNY 27,777 0 0 +0 +0.00% 10:59:30
BTC/IDR 75,699,800 75,799,904 70,100,000 +100000 +1.73% 10:59:34
BTC/CNH 38,867 35,152 34,904 -15 -0.04% 10:59:48
BTC/GBP 4,326.5 4,149.5 4,326.5 +4.2 +0.10% 10:59:29
BTC/CHF 0.0 5,559.6 5,163.2 -25.3 -0.46% 10:59:43
BTC/PLN 20,293 20,293 18,200 +220 +1.10% 10:59:37
BTC/TRY 20,770 20,800 19,505 +370 +1.81% 10:59:46
BTC/EUR 4,694.5 4,705.0 4,242.0 +130.1 +2.85% 10:59:50
BTC/RUB 307,998 308,999 287,826 +8475 +2.84% 10:59:49
BTC/UAH 143,000 143,157 136,000 -17 -0.01% 10:59:54
BTC/USD 5,733.0 5,755.7 5,150.0 +164.6 +2.96% 11:00:01
BTC/CAD 7,158.0 7,200.0 7,000.0 +64.0 +0.90% 10:59:38
BTC/BRL 17,650 17,800 16,700 +100 +0.57% 10:59:47

Bitcoin Cash

  Cross Name Last High Low Change Chg. % Time
BCH/PLN 1,206.0 1,300.0 1,136.0 -12.1 -0.99% 11:00:01
BCH/EUR 285.00 291.80 260.90 -4.70 -1.62% 10:59:46
BCH/USD 336.08 339.54 317.02 -3.25 -0.96% 10:59:54
BCH/KRW 381,000 393,400 355,300 -2000 -0.52% 11:00:01
BCH/IDR 4,450,000 4,584,600 4,210,000 -52900 -1.18% 10:59:37
BCH/BTC 0.05908 0.06305 0.05762 -0.00169 -2.77% 10:59:55
BCH/ETH 1.08287 1.11278 1.04235 -0.00081 -0.08% 10:59:52

BitcoinDark

  Cross Name Last High Low Change Chg. % Time
BTCD/BTC 0.015855 0.016300 0.014892 -0.000112 -0.71% 11:00:00

Bitquence

  Cross Name Last High Low Change Chg. % Time
BQX/ETH 0.001895 0.001958 0.001742 0.000022 0.00% 10:59:48

BitShares

  Cross Name Last High Low Change Chg. % Time
BTS/CNY 0.55000 0.00000 0.00000 +0.54100 +0.00% 10:59:48
BTS/BTC 0.000010 0.000011 0.000009 -0.000001 0.00% 10:59:59
BTS/ETH 0.000152 0.000171 0.000130 0.000000 -0.18% 10:59:24

Blocknet

  Cross Name Last High Low Change Chg. % Time
BLOCK/BTC 0.003601 0.003930 0.003541 -0.000229 -5.97% 10:59:32

Byteball

  Cross Name Last High Low Change Chg. % Time
GBYTE/BTC 0.035807 0.036480 0.030100 +0.001415 +4.24% 10:59:31

Bytecoin

  Cross Name Last High Low Change Chg. % Time
BCN/USD 0.001518 0.001542 0.001283 +0.000114 +8.12% 10:59:48
BCN/BTC 0.000000 0.000000 0.000000 0.000000 0.00% 10:59:47

Bytom

  Cross Name Last High Low Change Chg. % Time
BTM/ETH 0.000000 0.000000 0.000000 0.000000 0.00% 10:59:35

Civic

  Cross Name Last High Low Change Chg. % Time
CVC/USD 0.34305 0.35233 0.31233 +0.00235 +0.70% 10:59:54
CVC/BTC 0.000059 0.000063 0.000058 -0.000002 0.00% 10:59:29
CVC/ETH 0.001104 0.001115 0.001029 -0.000001 0.00% 10:59:38

Cofound.it

  Cross Name Last High Low Change Chg. % Time
CFI/USD 0.089401 0.090750 0.084174 -0.000619 -0.69% 10:59:55
CFI/BTC 0.000016 0.000017 0.000015 0.000000 0.00% 10:59:36
CFI/ETH 0.000294 0.000318 0.000276 0.000013 0.00% 10:59:41

Dash

  Cross Name Last High Low Change Chg. % Time
DASH/USD 297.76 298.71 281.85 +0.28 +0.10% 10:59:44
DASH/EUR 249.50 252.99 244.60 -3.42 -1.35% 10:59:31
DASH/RUB 15,998 16,100 15,407 +15 +0.09% 10:59:55
DASH/KRW 337,750 343,300 320,300 -1300 -0.39% 10:59:29
DASH/CNH 2,102.0 2,096.6 2,096.6 -42.8 -2.00% 10:59:49
DASH/BTC 0.051901 0.054312 0.051760 -0.001500 -2.82% 10:59:56
DASH/ETH 0.95526 0.97038 0.93117 +0.01174 +1.25% 10:59:26
DASH/XMR 3.2964 3.3433 3.1615 -0.0311 -0.94% 10:59:56

DECENT

  Cross Name Last High Low Change Chg. % Time
DCT/BTC 0.000082 0.000082 0.000073 0.000002 0.00% 10:59:47

Decred

  Cross Name Last High Low Change Chg. % Time
DCR/BTC 0.004779 0.005070 0.004765 -0.000125 -2.56% 10:59:58

DigiByte

  Cross Name Last High Low Change Chg. % Time
DGB/BTC 0.000003 0.000003 0.000002 0.000000 0.00% 10:59:57
DGB/ETH 0.000034 0.000035 0.000032 -0.000001 0.00% 10:59:39

DigixDAO

  Cross Name Last High Low Change Chg. % Time
DGD/USD 71.843300 71.933319 66.604683 +1.793383 +2.57% 10:59:54
DGD/BTC 0.012338 0.013022 0.012338 -0.000376 -2.96% 10:59:39
DGD/ETH 0.233711 0.247503 0.214000 -0.012340 -5.39% 10:59:41

District0x

  Cross Name Last High Low Change Chg. % Time
DNT/USD 0.042721 0.042424 0.037100 +0.003131 +7.98% 10:59:53
DNT/BTC 0.000008 0.000008 0.000007 -0.000001 0.00% 10:59:52
DNT/ETH 0.000138 0.000137 0.000121 0.000010 0.00% 10:59:52

Dogecoin

  Cross Name Last High Low Change Chg. % Time
DOGE/USD 0.001056 0.001090 0.000981 0.000000 0.00% 10:59:47
DOGE/BTC 0.000000 0.000000 0.000000 0.000000 0.00% 10:59:49

Edgeless

  Cross Name Last High Low Change Chg. % Time
EDG/USD 0.523695 0.537862 0.490853 -0.009566 -1.80% 10:59:54
EDG/BTC 0.000092 0.000097 0.000091 -0.000003 0.00% 10:59:55
EDG/ETH 0.001684 0.001730 0.001651 -0.000022 0.00% 10:59:53

Emercoin

  Cross Name Last High Low Change Chg. % Time
EMC/BTC 0.000100 0.000112 0.000095 -0.000012 0.00% 10:59:43

EOS

  Cross Name Last High Low Change Chg. % Time
EOS/USD 0.57819 0.59044 0.51755 +0.02633 +4.79% 10:59:44
EOS/CNY 4.8600 0.0000 0.0000 +4.8600 +0.00% 10:59:50
EOS/BTC 0.000102 0.000105 0.000098 0.000002 0.00% 10:59:52
EOS/ETH 0.001858 0.001889 0.001744 0.000096 0.00% 10:59:52

Ethereum

  Cross Name Last High Low Change Chg. % Time
ETH/JPY 36,311 36,271 36,271 -2516 -6.49% 10:59:46
ETH/KRW 351,500 362,350 332,350 -6500 -1.82% 10:59:58
ETH/CNY 1,959.9 2,010.0 1,860.0 -62.0 -3.09% 10:59:45
ETH/IDR 4,120,800 4,209,800 3,990,000 -50300 -1.21% 10:59:36
ETH/CNH 2,193.5 2,194.1 2,194.1 -154.3 -6.57% 10:59:46
ETH/GBP 230.00 232.50 198.00 +3.65 +1.61% 10:59:27
ETH/PLN 1,107.0 1,136.0 1,032.0 -9.0 -0.81% 11:00:01
ETH/TRY 1,149.98 1,209.99 1,025.00 -0.02 -0.00% 11:00:01
ETH/EUR 261.45 268.24 245.00 -6.96 -2.60% 11:00:01
ETH/RUB 16,764 17,099 16,201 -35 -0.21% 10:59:55
ETH/UAH 7,791.3 8,214.2 7,699.0 -198.4 -2.48% 10:59:55
ETH/USD 311.57 315.24 289.26 -2.00 -0.64% 10:59:41
ETH/CAD 387.00 406.46 386.73 -13.23 -3.31% 10:59:26
ETH/BTC 0.0635 0.0000 0.0000 0.0000 0.00% 11:00:01
ETH/LTC 5.1171 5.4500 5.0755 -0.0352 -0.69% 10:59:42
LTC/ETH 0.19768 0.19768 0.18388 +0.00329 +1.70% 10:59:56
DASH/ETH 0.95526 0.97038 0.93117 +0.01174 +1.25% 10:59:26
Zcash/ETH 0.73095 0.75273 0.72371 -0.00006 0.00% 10:59:25
EOS/ETH 0.001858 0.001889 0.001744 0.000096 0.00% 10:59:52
ETC/ETH 0.036886 0.037700 0.035564 -0.000378 -1.02% 11:00:00
BCH/ETH 1.08287 1.11278 1.04235 -0.00081 -0.08% 10:59:52
XRP/ETH 0.000680 0.000759 0.000663 -0.000029 0.00% 11:00:01
ANS/ETH 0.09351 0.10320 0.09056 -0.00085 -0.90% 10:59:23
IOT/ETH 0.001420 0.001574 0.001385 -0.000019 0.00% 10:59:12
QTUM/ETH 0.041998 0.041999 0.036000 0.000063 0.00% 10:59:52
STRAT/ETH 0.010727 0.011278 0.010068 +0.000457 +4.45% 10:59:24
XEM/ETH 0.000747 0.000746 0.000689 0.000046 0.00% 10:59:24
WAVES/ETH 0.012643 0.013403 0.012378 -0.000357 -2.74% 10:59:24
BTS/ETH 0.000152 0.000171 0.000130 0.000000 -0.18% 10:59:24
SC/ETH 0.000014 0.000014 0.000013 -0.000001 0.00% 10:59:26
XMR/ETH 0.29420 0.31861 0.28015 +0.00504 +1.75% 10:59:47
LSK/ETH 0.016383 0.017278 0.015876 -0.000170 -1.03% 10:59:56
OMG/ETH 0.026031 0.027042 0.024935 +0.000420 +1.64% 11:00:02
MCO/ETH 0.025236 0.029000 0.023000 -0.001597 -5.95% 10:59:53
PAY/ETH 0.006482 0.006641 0.006170 0.000098 0.00% 10:59:53
BNT/ETH 0.006850 0.006994 0.006700 -0.000124 -1.78% 10:59:38
SNT/ETH 0.000088 0.000095 0.000087 -0.000004 0.00% 10:59:55
SNGLS/ETH 0.000500 0.000513 0.000474 -0.000006 0.00% 10:59:53
CVC/ETH 0.001104 0.001115 0.001029 -0.000001 0.00% 10:59:38
ADX/ETH 0.002807 0.002906 0.002668 0.000081 0.00% 10:59:53
DGB/ETH 0.000034 0.000035 0.000032 -0.000001 0.00% 10:59:39
TKN/ETH 0.003862 0.003862 0.003500 +0.000251 +7.04% 10:59:39
BAT/ETH 0.000519 0.000629 0.000509 -0.000001 0.00% 10:59:55
CFI/ETH 0.000294 0.000318 0.000276 0.000013 0.00% 10:59:41
DGD/ETH 0.233711 0.247503 0.214000 -0.012340 -5.39% 10:59:41
ANT/ETH 0.006098 0.006490 0.005000 +0.000650 +12.26% 10:59:41
STORJ/ETH 0.001355 0.001423 0.001180 0.000067 0.00% 10:59:42
ZRX/ETH 0.000712 0.000740 0.000667 0.000017 0.00% 10:59:52
GNT/ETH 0.000721 0.000719 0.000685 0.000023 0.00% 10:59:55
GNO/ETH 0.25105 0.26804 0.23000 -0.00754 -2.91% 10:59:59
BQX/ETH 0.001895 0.001958 0.001742 0.000022 0.00% 10:59:48
BNB/ETH 0.004137 0.004392 0.004050 -0.000166 -3.91% 11:00:00
ICN/ETH 0.004495 0.004530 0.004415 -0.000043 0.00% 10:59:48
DNT/ETH 0.000138 0.000137 0.000121 0.000010 0.00% 10:59:52
BTM/ETH 0.000000 0.000000 0.000000 0.000000 0.00% 10:59:35
TNT/ETH 0.000174 0.000191 0.000165 -0.000002 0.00% 10:59:52
STX/ETH 0.001652 0.001755 0.001540 0.000025 0.00% 10:59:52
EDG/ETH 0.001684 0.001730 0.001651 -0.000022 0.00% 10:59:53
FUN/ETH 0.000076 0.000087 0.000070 -0.000002 0.00% 10:59:42
MGO/ETH 0.001262 0.001292 0.001125 0.000030 0.00% 10:59:55

Ethereum Classic

  Cross Name Last High Low Change Chg. % Time
ETC/USD 11.3530 11.5340 10.6010 -0.1726 -1.51% 11:00:01
ETC/EUR 9.5790 9.8680 9.5010 -0.1210 -1.25% 10:59:38
ETC/KRW 12,930 13,290 12,170 -140 -1.07% 11:00:00
ETC/CNY 81.16 81.02 77.39 +0.00 +0.00% 10:59:31
ETC/BTC 0.001990 0.002118 0.001976 -0.000069 0.00% 10:59:46
ETC/ETH 0.036886 0.037700 0.035564 -0.000378 -1.02% 11:00:00

Factom

  Cross Name Last High Low Change Chg. % Time
FCT/BTC 0.002800 0.003148 0.002800 -0.000196 -6.54% 10:59:57

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4911 0.4886 0.4884 +0.0002 +0.04% 10:59:43
USD/FJD 2.0572 2.0475 2.0467 -0.0008 -0.04% 10:59:38
AUD/FJD 1.6134 1.6062 1.6052 -0.0006 -0.04% 10:59:33
EUR/FJD 2.4339 2.4226 2.4092 +0.0082 +0.34% 10:59:36
GBP/FJD 2.7178 2.7040 2.7023 +0.0012 +0.04% 10:59:43

FirstBlood

  Cross Name Last High Low Change Chg. % Time
1ST/USD 0.274686 0.284138 0.260612 -0.007248 -2.58% 10:59:55
1ST/BTC 0.000048 0.000052 0.000048 -0.000003 0.00% 10:59:34

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 10:59:43
GBP/XPF 133.130 134.150 132.860 -0.990 -0.74% 10:59:35
USD/XPF 101.120 101.580 101.120 -0.460 -0.45% 10:59:41

FunFair

  Cross Name Last High Low Change Chg. % Time
FUN/BTC 0.000005 0.000005 0.000004 0.000000 0.00% 10:59:34
FUN/ETH 0.000076 0.000087 0.000070 -0.000002 0.00% 10:59:42

GameCredits

  Cross Name Last High Low Change Chg. % Time
GAME/BTC 0.000332 0.000371 0.000320 0.000005 0.00% 10:59:58

Gas

  Cross Name Last High Low Change Chg. % Time
GAS/BTC 0.003670 0.004033 0.003602 -0.000096 0.00% 10:59:34

Gnosis

  Cross Name Last High Low Change Chg. % Time
GNO/USD 79.80563 81.68515 74.87309 -2.11202 -2.60% 10:59:54
GNO/BTC 0.013627 0.015237 0.011680 -0.000823 -5.70% 10:59:59
GNO/ETH 0.25105 0.26804 0.23000 -0.00754 -2.91% 10:59:59

Golem

  Cross Name Last High Low Change Chg. % Time
GNT/USD 0.223401 0.223101 0.204170 +0.006254 +2.90% 10:59:53
GNT/BTC 0.000039 0.000040 0.000038 0.000000 0.00% 10:59:52
GNT/ETH 0.000721 0.000719 0.000685 0.000023 0.00% 10:59:55

Hshare

  Cross Name Last High Low Change Chg. % Time
HSR/CNY 45.00 0.00 0.00 +44.86 +0.00% 10:59:51
HSR/BTC 0.000000 0.000000 0.000000 0.000000 0.00% 10:59:58

Iconomi

  Cross Name Last High Low Change Chg. % Time
ICN/USD 1.38458 1.40860 1.30149 -0.00784 -0.57% 10:59:54
ICN/BTC 0.000242 0.000254 0.000241 -0.000008 0.00% 10:59:55
ICN/ETH 0.004495 0.004530 0.004415 -0.000043 0.00% 10:59:48

IExec RLC

  Cross Name Last High Low Change Chg. % Time
RLC/USD 0.468732 0.479459 0.427060 +0.006855 +1.48% 10:59:55
RLC/BTC 0.000083 0.000085 0.000079 -0.000002 0.00% 10:59:41

IOTA

  Cross Name Last High Low Change Chg. % Time
IOT/USD 0.43772 0.46770 0.42500 -0.01498 -3.31% 10:59:10
IOT/BTC 0.000077 0.000089 0.000074 -0.000004 0.00% 10:59:10
IOT/ETH 0.001420 0.001574 0.001385 -0.000019 0.00% 10:59:12

Komodo

  Cross Name Last High Low Change Chg. % Time
KMD/BTC 0.000339 0.000376 0.000300 -0.000006 0.00% 10:59:31

Lisk

  Cross Name Last High Low Change Chg. % Time
LSK/PLN 17.990 18.420 17.650 -0.410 -2.23% 10:59:53
LSK/USD 5.4400 5.8400 4.8100 +0.4900 +9.90% 10:59:53
LSK/BTC 0.000882 0.000960 0.000854 -0.000052 0.00% 10:59:47
LSK/ETH 0.016383 0.017278 0.015876 -0.000170 -1.03% 10:59:56

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/JPY 6,403.5 6,175.2 6,401.4 -458.8 -6.69% 10:59:48
LTC/KRW 69,370 71,980 61,530 0 0.00% 10:59:29
LTC/CNY 344.10 344.10 324.00 -0.00 0.00% 10:59:31
LTC/CNH 416.16 414.88 414.88 -25.81 -5.86% 10:59:50
LTC/PLN 219.70 220.78 196.01 -0.29 -0.13% 11:00:01
LTC/EUR 50.343 46.560 47.422 -4.033 -7.76% 10:59:50
LTC/RUB 3,281.3 3,318.0 3,002.0 +24.3 +0.75% 10:59:55
LTC/USD 61.20611 61.61173 53.62959 +0.24002 +0.39% 10:59:54
LTC/BRL 185.95 189.00 175.71 -1.00 -0.54% 10:59:44
LTC/BTC 0.010850 0.011010 0.010400 -0.000140 -1.28% 10:59:42
BTC/LTC 162.07 160.57 160.57 0.00 0.00% 0:00:51
LTC/ETH 0.19768 0.19768 0.18388 +0.00329 +1.70% 10:59:56
ETH/LTC 5.1171 5.4500 5.0755 -0.0352 -0.69% 10:59:42
LTC/XMR 0.67750 0.69200 0.62327 -0.00005 0.00% 10:59:56
DASH/LTC 4.7800 4.7560 4.7560 +0.0000 +0.00% 0:00:51

MaidSafeCoin

  Cross Name Last High Low Change Chg. % Time
MAID/USD 0.40200 0.40304 0.36068 +0.01405 +3.65% 10:59:48
MAID/BTC 0.000070 0.000075 0.000064 -0.000001 0.00% 10:59:48

Melon

  Cross Name Last High Low Change Chg. % Time
MLN/USD 71.14210 72.12921 67.41615 -0.04875 -0.07% 10:59:54

Metal

  Cross Name Last High Low Change Chg. % Time
MTL/BTC 0.001372 0.001527 0.001351 -0.000046 0.00% 10:59:33

MobileGo

  Cross Name Last High Low Change Chg. % Time
MGO/USD 0.392604 0.392334 0.364777 +0.006825 +1.78% 10:59:54
MGO/BTC 0.000069 0.000073 0.000066 -0.000001 0.00% 10:59:52
MGO/ETH 0.001262 0.001292 0.001125 0.000030 0.00% 10:59:55

Monaco

  Cross Name Last High Low Change Chg. % Time
MCO/USD 7.83041 8.51106 7.20808 -0.57530 -6.87% 10:59:53
MCO/BTC 0.001373 0.001609 0.001351 -0.000138 -9.14% 10:59:52
MCO/ETH 0.025236 0.029000 0.023000 -0.001597 -5.95% 10:59:53

Monero

  Cross Name Last High Low Change Chg. % Time
XMR/USD 90.26 92.00 85.61 +0.80 +0.90% 11:00:01
XMR/EUR 77.00 77.47 74.10 +0.80 +1.05% 10:59:37
XMR/KRW 103,190 103,230 99,700 +1000 +0.98% 10:59:34
XMR/BTC 0.015852 0.016870 0.015701 -0.000229 -1.43% 11:00:01
XMR/ETH 0.29420 0.31861 0.28015 +0.00504 +1.75% 10:59:47
LTC/XMR 0.67750 0.69200 0.62327 -0.00005 0.00% 10:59:56
DASH/XMR 3.2964 3.3433 3.1615 -0.0311 -0.94% 10:59:56
Zcash/XMR 2.5162 2.6007 2.4978 -0.0673 -2.62% 10:59:56

NAV Coin

  Cross Name Last High Low Change Chg. % Time
NAV/BTC 0.000152 0.000224 0.000145 -0.000024 0.00% 10:59:42

NEM

  Cross Name Last High Low Change Chg. % Time
XEM/USD 0.23041 0.23018 0.20400 +0.01549 +7.22% 10:59:46
XEM/BTC 0.000040 0.000041 0.000038 0.000001 0.00% 10:59:55
XEM/ETH 0.000747 0.000746 0.000689 0.000046 0.00% 10:59:24

NEO

  Cross Name Last High Low Change Chg. % Time
ANS/USD 29.085 30.830 28.200 -0.675 -2.27% 10:59:23
ANS/BTC 0.005094 0.005824 0.004995 -0.000224 -4.21% 10:59:51
ANS/ETH 0.09351 0.10320 0.09056 -0.00085 -0.90% 10:59:23

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.8939 0.9128 0.8936 -0.0180 -1.97% 10:59:33
AUD/NZD 1.1191 1.1190 1.0955 +0.0216 +1.97% 10:59:41
BTC/NZD 8,100.0 8,094.1 7,516.9 +134.4 +1.70% 10:59:45
NZD/JPY 79.15 80.96 79.12 -1.63 -2.02% 10:59:45
JPY/NZD 0.01265 0.01264 0.01235 +0.00030 +2.42% 10:59:43
NZD/THB 23.3015 23.7555 23.2715 -0.4099 -1.73% 10:59:33
NZD/SGD 0.9554 0.9723 0.9539 -0.0160 -1.65% 10:59:42
SGD/NZD 1.0482 1.0480 1.0285 +0.0177 +1.72% 10:59:44
NZD/HKD 5.4873 5.5984 5.4830 -0.1007 -1.80% 10:59:42
HKD/NZD 0.1823 0.1824 0.1786 +0.0032 +1.79% 10:59:10
NZD/KRW 796.440 811.210 795.345 -14.705 -1.81% 10:59:35
NZD/INR 45.763 46.640 45.695 -0.793 -1.71% 10:59:35
NZD/TWD 22.1520 21.5615 21.5450 -0.0165 -0.08% 10:59:35
TWD/NZD 0.04704 0.04704 0.04618 +0.00070 +1.51% 10:59:21
NZD/CNY 4.6618 4.7528 4.6549 -0.0844 -1.78% 10:59:33
CNY/NZD 0.2148 0.2148 0.2104 +0.0038 +1.80% 10:59:08
NZD/IDR 9,586.20 9,654.05 9,445.20 -203.15 -2.10% 10:59:35
NZD/MYR 2.9716 3.0282 2.9686 -0.0510 -1.69% 10:59:35
MYR/NZD 0.3367 0.3370 0.3302 +0.0057 +1.72% 10:59:40
NZD/PHP 36.20 36.85 36.18 -0.57 -1.55% 10:59:15
NZD/PKR 75.377 75.510 75.199 0.000 0.00% 10:59:35
NZD/LKR 108.13 109.94 107.57 -1.80 -1.64% 10:59:15
NZD/NPR 74.02 74.55 72.94 -1.50 -2.01% 10:59:15
NZD/GBP 0.5343 0.5423 0.5327 -0.0076 -1.40% 10:59:35
GBP/NZD 1.8726 1.8769 1.8438 +0.0261 +1.41% 10:59:45
NZD/CHF 0.6863 0.7029 0.6860 -0.0159 -2.27% 10:59:39
CHF/NZD 1.4578 1.4575 1.4226 +0.0335 +2.35% 10:59:44
NZD/DKK 4.4275 4.5211 4.4258 -0.0889 -1.97% 10:59:38
DKK/NZD 0.2259 0.2259 0.2212 +0.0044 +1.99% 10:59:10
NZD/NOK 5.5994 5.7000 5.5889 -0.0946 -1.66% 10:59:15
NOK/NZD 0.1787 0.1789 0.1754 +0.0030 +1.71% 10:59:13
NZD/PLN 2.5205 2.5721 2.5183 -0.0505 -1.97% 10:59:39
PLN/NZD 0.3969 0.3971 0.3888 +0.0076 +1.95% 10:59:16
NZD/TRY 2.5746 2.6343 2.5722 -0.0554 -2.11% 10:59:15
TRY/NZD 0.3886 0.3889 0.3796 +0.0082 +2.16% 10:59:20
NZD/HUF 183.508 187.106 183.235 -3.581 -1.91% 10:59:01
NZD/CZK 15.3030 15.6170 15.2817 -0.3150 -2.02% 10:59:39
NZD/EUR 0.5949 0.6073 0.5945 -0.0117 -1.93% 10:59:35
EUR/NZD 1.6818 1.6823 1.6465 +0.0334 +2.03% 10:59:45
NZD/SEK 5.7364 5.8310 5.7250 -0.0881 -1.51% 10:59:33
SEK/NZD 0.1744 0.1747 0.1715 +0.0027 +1.57% 10:59:18
NZD/ISK 74.25 75.56 74.03 -1.43 -1.89% 10:59:15
NZD/RON 2.7343 2.7857 2.7301 -0.0515 -1.85% 10:59:15
NZD/RUB 40.50 41.17 40.42 -0.58 -1.40% 10:59:15
NZD/BYN 1.3758 1.4019 1.3719 -0.0282 -2.01% 10:59:25
NZD/LTL 2.0631 2.1027 2.0614 -0.0346 -1.65% 10:59:15
NZD/USD 0.7033 0.7170 0.7027 -0.0119 -1.66% 10:59:39
USD/NZD 1.4224 1.4230 1.3947 +0.0237 +1.69% 10:59:40
NZD/MXN 13.2217 13.5262 13.2166 -0.2634 -1.95% 10:59:15
MXN/NZD 0.07567 0.07567 0.07394 +0.00150 +2.02% 10:59:13
NZD/CAD 0.8761 0.8931 0.8759 -0.0157 -1.76% 10:59:41
CAD/NZD 1.1417 1.1416 1.1197 +0.0201 +1.79% 10:59:35
NZD/ZAR 9.5268 9.7227 9.5029 -0.1829 -1.88% 10:59:33
ZAR/NZD 0.1050 0.1052 0.1029 +0.0021 +2.04% 10:59:23
NZD/EGP 12.4304 12.6533 12.3876 -0.2101 -1.66% 10:59:15
NZD/MAD 6.6332 6.7537 6.6150 -0.1249 -1.85% 10:59:15
NZD/KES 74.05 74.10 72.69 -1.12 -1.51% 10:59:15
NZD/NAD 9.5220 9.7096 9.4366 -0.1837 -1.89% 10:59:15
NZD/XAF 391.15 399.46 390.82 -8.03 -2.01% 10:59:15
NZD/XOF 391.16 398.95 390.83 -7.51 -1.88% 10:59:15
NZD/AED 2.5836 2.6329 2.5810 -0.0433 -1.65% 10:59:14
AED/NZD 0.3872 0.3874 0.3798 +0.0065 +1.71% 10:59:05
NZD/ILS 2.4629 2.5071 2.4581 -0.0353 -1.41% 10:59:15
ILS/NZD 0.4062 0.4068 0.3989 +0.0071 +1.78% 10:59:11
NZD/JOD 0.5004 0.5082 0.4982 -0.0084 -1.66% 10:59:15
NZD/SAR 2.6392 2.6884 2.6354 -0.0444 -1.66% 10:59:15
SAR/NZD 0.3792 0.3794 0.3719 +0.0063 +1.69% 10:59:18
NZD/BHD 0.2671 0.2705 0.2650 -0.0043 -1.59% 10:59:14
NZD/OMR 0.2717 0.2758 0.2705 -0.0044 -1.60% 10:59:15
NZD/QAR 2.6690 2.7131 2.6597 -0.0447 -1.65% 10:59:15
NZD/LBP 1,086.32 1,082.83 1,061.53 -17.72 -1.64% 10:59:15
NZD/ARS 12.1966 12.4275 12.1834 -0.2049 -1.65% 10:59:14
ARS/NZD 0.08202 0.08207 0.08046 +0.00140 +1.74% 10:59:05
NZD/BRL 2.2295 2.2735 2.2284 -0.0392 -1.73% 10:59:15
BRL/NZD 0.4488 0.4488 0.4398 +0.0079 +1.79% 10:59:07
NZD/CLP 444.28 447.83 435.56 -11.15 -2.49% 10:59:15
NZD/VEF 7.0400 7.1608 7.0200 -0.1179 -1.65% 10:59:15
VEF/NZD 0.1423 0.1424 0.1396 +0.0023 +1.64% 10:59:21
NZD/BBD 1.4326 1.4324 1.4015 -0.0287 -2.00% 10:59:14
NZD/JMD 90.42 91.23 89.27 -1.82 -2.00% 10:59:15
NZD/XCD 1.9108 1.9372 1.8991 -0.0319 -1.65% 10:59:15
NZD/PAB 0.7157 0.7156 0.7002 -0.0143 -2.00% 10:59:15

Nexus

  Cross Name Last High Low Change Chg. % Time
NXS/BTC 0.000251 0.000262 0.000240 -0.000006 0.00% 10:59:28

Nxt

  Cross Name Last High Low Change Chg. % Time
NXT/USD 0.06497 0.06767 0.06106 -0.00133 -2.02% 10:59:48
NXT/BTC 0.000011 0.000012 0.000011 -0.000001 0.00% 10:59:47

Omisego

  Cross Name Last High Low Change Chg. % Time
OMG/USD 8.1317 8.3489 7.6517 +0.1758 +2.22% 10:59:42
OMG/BTC 0.001411 0.001601 0.001378 -0.000013 0.00% 11:00:02
OMG/ETH 0.026031 0.027042 0.024935 +0.000420 +1.64% 11:00:02

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.8429 3.7629 3.7330 +0.000 +0.00% 10:59:39
GBP/PGK 4.3053 4.2192 4.2127 -0.0035 -0.08% 10:59:39
USD/PGK 3.2583 3.1907 0.3133 +2.8772 +918.50% 10:59:40

Particl

  Cross Name Last High Low Change Chg. % Time
PART/BTC 0.001247 0.001796 0.001086 0.000090 0.00% 10:59:34

PIVX

  Cross Name Last High Low Change Chg. % Time
PIVX/BTC 0.000653 0.000691 0.000642 -0.000021 0.00% 10:59:31

Qtum

  Cross Name Last High Low Change Chg. % Time
QTUM/USD 14.8169 14.8169 14.8169 +0.0000 +0.00% 10:59:41
QTUM/KRW 13,520 13,540 12,470 +430 +3.29% 10:59:53
QTUM/CNY 79.49 0.00 0.00 +2.48 +3.24% 10:59:51
QTUM/BTC 0.002090 0.002200 0.002000 0.000055 0.00% 10:59:39
QTUM/ETH 0.041998 0.041999 0.036000 0.000063 0.00% 10:59:52

Ripple

  Cross Name Last High Low Change Chg. % Time
XRP/USD 0.20801 0.22624 0.20274 -0.00899 -4.14% 10:59:21
XRP/EUR 0.17650 0.18592 0.17600 -0.00764 -4.15% 10:59:30
XRP/KRW 239.00 260.00 235.00 -9.00 -3.63% 10:59:59
XRP/BTC 0.000037 0.000043 0.000037 -0.000002 0.00% 10:59:56
XRP/ETH 0.000680 0.000759 0.000663 -0.000029 0.00% 11:00:01

Siacoin

  Cross Name Last High Low Change Chg. % Time
SC/BTC 0.000001 0.000001 0.000001 0.000000 -27.00% 10:59:25
SC/ETH 0.000014 0.000014 0.000013 -0.000001 0.00% 10:59:26

SingularDTV

  Cross Name Last High Low Change Chg. % Time
SNGLS/USD 0.15594 0.16000 0.13931 -0.00243 -1.54% 10:59:54
SNGLS/BTC 0.000028 0.000029 0.000026 -0.000001 0.00% 10:59:53
SNGLS/ETH 0.000500 0.000513 0.000474 -0.000006 0.00% 10:59:53

Status

  Cross Name Last High Low Change Chg. % Time
SNT/USD 0.027269 0.028861 0.025597 -0.001225 -4.32% 10:59:35
SNT/BTC 0.000005 0.000005 0.000004 0.000000 0.80% 10:59:30
SNT/ETH 0.000088 0.000095 0.000087 -0.000004 0.00% 10:59:55

Steem

  Cross Name Last High Low Change Chg. % Time
STEEM/BTC 0.000176 0.000211 0.000175 -0.000015 0.00% 10:59:55

Stellar Lumens

  Cross Name Last High Low Change Chg. % Time
XLM/USD 0.031500 0.038000 0.029500 -0.003650 -10.38% 10:59:59
XLM/BTC 0.000006 0.000007 0.000005 0.000000 0.00% 11:00:00

Storj

  Cross Name Last High Low Change Chg. % Time
STORJ/USD 0.42246 0.42820 0.36639 +0.02893 +7.39% 10:59:54
STORJ/BTC 0.000073 0.000085 0.000067 0.000002 0.00% 10:59:30
STORJ/ETH 0.001355 0.001423 0.001180 0.000067 0.00% 10:59:42

Stox

  Cross Name Last High Low Change Chg. % Time
STX/USD 0.50920 0.52032 0.46770 +0.00334 +0.66% 10:59:53
STX/BTC 0.000089 0.000104 0.000081 -0.000001 0.00% 10:59:52
STX/ETH 0.001652 0.001755 0.001540 0.000025 0.00% 10:59:52

Stratis

  Cross Name Last High Low Change Chg. % Time
STRAT/USD 3.3500 3.4500 2.8800 +0.2000 +6.35% 10:59:49
STRAT/BTC 0.000580 0.000654 0.000561 -0.000001 0.00% 10:59:59
STRAT/ETH 0.010727 0.011278 0.010068 +0.000457 +4.45% 10:59:24

SysCoin

  Cross Name Last High Low Change Chg. % Time
SYS/BTC 0.000031 0.000038 0.000031 -0.000003 0.00% 10:59:57

TenX

  Cross Name Last High Low Change Chg. % Time
PAY/USD 2.033247 2.048497 1.881875 +0.015052 +0.76% 10:59:53
PAY/BTC 0.000350 0.000372 0.000346 -0.000003 0.00% 10:59:53
PAY/ETH 0.006482 0.006641 0.006170 0.000098 0.00% 10:59:53

Tether

  Cross Name Last High Low Change Chg. % Time
USDT/USD 1.00350 1.00970 1.00020 +0.00050 +0.05% 10:59:47

Tierion

  Cross Name Last High Low Change Chg. % Time
TNT/USD 0.05405 0.05442 0.05209 -0.00038 -0.69% 10:59:53
TNT/BTC 0.000009 0.000011 0.000009 -0.000001 0.00% 10:59:52
TNT/ETH 0.000174 0.000191 0.000165 -0.000002 0.00% 10:59:52

TokenCard

  Cross Name Last High Low Change Chg. % Time
TKN/USD 1.17714 1.17273 1.06936 +0.06229 +5.62% 10:59:54
TKN/BTC 0.000209 0.000216 0.000196 0.000010 0.00% 10:59:29
TKN/ETH 0.003862 0.003862 0.003500 +0.000251 +7.04% 10:59:39

Ubiq

  Cross Name Last High Low Change Chg. % Time
UBQ/BTC 0.000215 0.000231 0.000205 -0.000003 0.00% 10:59:26

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 18/10

Verge

  Cross Name Last High Low Change Chg. % Time
XVG/BTC 0.000001 0.000001 0.000001 0.000000 -3.00% 10:59:28

VeriCoin

  Cross Name Last High Low Change Chg. % Time
VRC/BTC 0.000058 0.000068 0.000053 -0.000001 0.00% 11:00:00

Vertcoin

  Cross Name Last High Low Change Chg. % Time
VTC/BTC 0.000350 0.000369 0.000272 0.000034 0.00% 11:00:00

Waves

  Cross Name Last High Low Change Chg. % Time
WAVES/USD 3.9764 4.1216 3.7216 -0.1264 -3.10% 10:59:41
WAVES/BTC 0.000689 0.000758 0.000689 -0.000040 0.00% 10:59:50
WAVES/ETH 0.012643 0.013403 0.012378 -0.000357 -2.74% 10:59:24

Wings

  Cross Name Last High Low Change Chg. % Time
WINGS/USD 0.48511 0.51295 0.42072 +0.03422 +7.59% 10:59:54
WINGS/BTC 0.000087 0.000096 0.000080 0.000007 0.00% 10:59:38

Zcash

  Cross Name Last High Low Change Chg. % Time
Zcash/USD 221.99 226.00 214.10 -3.21 -1.43% 10:59:55
Zcash/EUR 192.94 196.97 191.01 -3.85 -1.97% 10:59:44
Zcash/BTC 0.039937 0.042597 0.039564 -0.001404 -3.41% 10:59:59
Zcash/ETH 0.73095 0.75273 0.72371 -0.00006 0.00% 10:59:25
Zcash/XMR 2.5162 2.6007 2.4978 -0.0673 -2.62% 10:59:56
Continue with Google
or
Sign up with Email