
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.7786 | 0.7789 | 0.7753 | +0.0028 | +0.36% | 2:07:41 | |
USD/AUD | 1.2847 | 1.2899 | 1.2841 | -0.0042 | -0.33% | 2:07:39 | |
AUD/CAD | 0.9743 | 0.9741 | 0.9713 | +0.0018 | +0.18% | 2:07:41 | |
CAD/AUD | 1.0272 | 1.0296 | 1.0267 | -0.0013 | -0.13% | 2:07:43 | |
AUD/MXN | 15.4366 | 15.4279 | 15.3711 | +0.0565 | +0.37% | 2:07:43 | |
MXN/AUD | 0.06486 | 0.06499 | 0.06483 | -0.00017 | -0.26% | 2:06:09 | |
AUD/CHF | 0.7130 | 0.7130 | 0.7092 | +0.0028 | +0.39% | 2:07:41 | |
CHF/AUD | 1.4041 | 1.4100 | 1.4027 | -0.0048 | -0.34% | 2:07:43 | |
AUD/PLN | 2.9475 | 2.9454 | 2.9319 | +0.0123 | +0.42% | 2:07:43 | |
PLN/AUD | 0.3398 | 0.3408 | 0.3396 | -0.0008 | -0.22% | 2:07:10 | |
AUD/NOK | 6.4477 | 6.4484 | 6.4319 | +0.0141 | +0.22% | 2:07:43 | |
NOK/AUD | 0.1552 | 0.1554 | 0.1551 | +0.0010 | +0.65% | 2:07:08 | |
AUD/SEK | 6.5358 | 6.5364 | 6.5119 | +0.0190 | +0.29% | 2:07:41 | |
SEK/AUD | 0.1531 | 0.1534 | 0.1530 | +0.0002 | +0.15% | 2:07:11 | |
AUD/CZK | 16.7652 | 16.7674 | 16.7057 | +0.0594 | +0.36% | 2:07:41 | |
AUD/DKK | 4.8086 | 4.8080 | 4.7896 | +0.0148 | +0.31% | 2:07:41 | |
DKK/AUD | 0.2081 | 0.2086 | 0.2080 | 0.0000 | 0% | 2:07:05 | |
AUD/EUR | 0.6465 | 0.6465 | 0.6441 | +0.0019 | +0.29% | 2:07:41 | |
EUR/AUD | 1.5473 | 1.5527 | 1.5467 | -0.0037 | -0.24% | 2:07:41 | |
AUD/GBP | 0.5566 | 0.5566 | 0.5543 | +0.0019 | +0.34% | 2:07:41 | |
GBP/AUD | 1.7980 | 1.8040 | 1.7967 | -0.0050 | -0.27% | 2:07:41 | |
AUD/HUF | 233.521 | 233.414 | 232.829 | -0.183 | -0.08% | 2:07:01 | |
AUD/ISK | 98.15 | 98.07 | 97.81 | +0.14 | +0.14% | 2:07:03 | |
AUD/RUB | 59.43 | 59.46 | 59.29 | +0.91 | +1.56% | 2:07:03 | |
RUB/AUD | 0.01683 | 0.01687 | 0.01682 | -0.00026 | -1.52% | 2:07:17 | |
AUD/TRY | 6.3140 | 6.3096 | 6.2860 | +0.0620 | +0.99% | 2:07:03 | |
TRY/AUD | 0.1586 | 0.1591 | 0.1585 | -0.0015 | -0.93% | 2:07:13 | |
AUD/RON | 3.1853 | 3.1841 | 3.1760 | +0.0103 | +0.33% | 2:07:03 | |
AUD/HRK | 4.8959 | 4.8951 | 4.8823 | +0.0182 | +0.37% | 2:06:19 | |
AUD/BYN | 2.0220 | 2.0225 | 2.0144 | +0.0153 | +0.76% | 2:07:17 | |
AUD/UAH | 21.8080 | 21.7918 | 21.7292 | +0.1711 | +0.79% | 2:07:17 | |
AUD/JPY | 84.29 | 84.37 | 83.85 | +0.39 | +0.46% | 2:07:41 | |
JPY/AUD | 0.01189 | 0.01193 | 0.01185 | -0.00010 | -0.84% | 2:07:45 | |
AUD/SGD | 1.0347 | 1.0344 | 1.0313 | +0.0019 | +0.18% | 2:07:41 | |
SGD/AUD | 0.9673 | 0.9697 | 0.9668 | -0.0011 | -0.11% | 2:07:39 | |
AUD/THB | 24.3200 | 24.3200 | 24.1950 | +0.0950 | +0.39% | 2:07:41 | |
THB/AUD | 0.04116 | 0.04126 | 0.04113 | -0.00035 | -0.84% | 2:07:13 | |
AUD/HKD | 6.0475 | 6.0495 | 6.0209 | +0.0227 | +0.38% | 2:07:39 | |
HKD/AUD | 0.1654 | 0.1658 | 0.1653 | -0.0012 | -0.74% | 2:07:06 | |
AUD/CNY | 5.0631 | 5.0633 | 5.0474 | +0.0126 | +0.25% | 2:07:41 | |
CNY/AUD | 0.1977 | 0.1978 | 0.1975 | -0.0008 | -0.38% | 2:06:05 | |
AUD/IDR | 11,309.17 | 11,329.60 | 11,278.68 | +15.43 | +0.14% | 2:07:39 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 2:07:45 | |
AUD/INR | 58.294 | 58.301 | 58.039 | +0.217 | +0.37% | 2:07:39 | |
AUD/KRW | 867.61 | 867.84 | 864.86 | +2.04 | +0.24% | 2:07:45 | |
KRW/AUD | 0.001154 | 0.001155 | 0.001153 | -0.000005 | -0.45% | 2:07:17 | |
AUD/MYR | 3.2094 | 3.2087 | 3.1970 | +0.0100 | +0.31% | 2:07:39 | |
AUD/PKR | 119.900 | 119.390 | 118.855 | +0.970 | +0.82% | 2:07:39 | |
AUD/TWD | 21.8212 | 21.9941 | 21.7475 | -0.0120 | -0.06% | 2:07:44 | |
TWD/AUD | 0.04593 | 0.04593 | 0.04552 | +0.00006 | +0.14% | 2:07:14 | |
AUD/PHP | 37.60 | 37.61 | 37.48 | +0.24 | +0.65% | 2:07:03 | |
AUD/LKR | 149.44 | 148.73 | 148.31 | -0.29 | -0.20% | 2:07:03 | |
AUD/NPR | 93.26 | 93.30 | 93.03 | +1.43 | +1.56% | 2:07:03 | |
AUD/NZD | 1.0823 | 1.0821 | 1.0794 | +0.0024 | +0.22% | 2:07:41 | |
NZD/AUD | 0.9248 | 0.9265 | 0.9241 | -0.0011 | -0.12% | 2:07:43 | |
AUD/FJD | 1.5988 | 1.5843 | 1.5721 | +0.0262 | +1.69% | 2:07:39 | |
AUD/ZAR | 11.0782 | 11.0729 | 11.0164 | +0.0411 | +0.37% | 2:07:41 | |
ZAR/AUD | 0.09040 | 0.09064 | 0.09033 | -0.00011 | -0.12% | 2:07:16 | |
AUD/MAD | 6.9404 | 6.9421 | 6.9202 | +0.0421 | +0.61% | 2:07:03 | |
AUD/XAF | 439.70 | 429.86 | 428.68 | +7.17 | +1.70% | 2:07:03 | |
AUD/NAD | 11.0697 | 11.0704 | 11.0317 | +0.0165 | +0.15% | 2:07:03 | |
AUD/KES | 84.14 | 84.10 | 83.86 | +1.09 | +1.32% | 2:07:03 | |
AUD/EGP | 12.2434 | 12.2217 | 12.1872 | +0.1225 | +1.01% | 2:07:03 | |
AUD/XOF | 428.87 | 426.34 | 425.13 | +3.26 | +0.77% | 2:07:03 | |
AUD/ARS | 72.3553 | 72.3700 | 72.0448 | +0.2641 | +0.37% | 2:07:39 | |
ARS/AUD | 0.01383 | 0.01386 | 0.01382 | -0.00014 | -0.98% | 2:07:02 | |
AUD/BRL | 4.3195 | 4.3193 | 4.2999 | +0.0156 | +0.36% | 2:07:43 | |
BRL/AUD | 0.2317 | 0.2326 | 0.2315 | -0.0006 | -0.28% | 2:07:39 | |
AUD/CLP | 545.53 | 545.54 | 544.00 | +2.91 | +0.54% | 2:07:03 | |
AUD/VES | 1,839,696.5474 | 1,838,223.1475 | 1,833,029.7599 | +1426.4267 | +0.08% | 2:07:03 | |
VES/AUD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 2:07:15 | |
AUD/ILS | 2.5393 | 2.5394 | 2.5308 | +0.0069 | +0.27% | 2:07:01 | |
ILS/AUD | 0.3940 | 0.3951 | 0.3938 | -0.0011 | -0.27% | 2:07:07 | |
AUD/AED | 2.8593 | 2.8603 | 2.8522 | +0.0241 | +0.85% | 2:07:03 | |
AED/AUD | 0.3498 | 0.3506 | 0.3496 | -0.0029 | -0.81% | 2:07:02 | |
AUD/SAR | 2.9194 | 2.9204 | 2.9122 | +0.0240 | +0.83% | 2:07:03 | |
SAR/AUD | 0.3426 | 0.3434 | 0.3424 | -0.0028 | -0.81% | 2:07:11 | |
AUD/BHD | 0.2938 | 0.2936 | 0.2927 | +0.0024 | +0.82% | 2:07:03 | |
AUD/JOD | 0.5526 | 0.5521 | 0.5505 | +0.0046 | +0.85% | 2:07:03 | |
AUD/OMR | 0.2999 | 0.2998 | 0.2989 | +0.0025 | +0.85% | 2:07:03 | |
AUD/QAR | 2.8348 | 2.8352 | 2.8272 | +0.0233 | +0.83% | 2:07:03 | |
AUD/LBP | 1,182.08 | 1,177.55 | 1,174.22 | +10.06 | +0.86% | 2:07:03 | |
AUD/XCD | 2.1171 | 2.1103 | 2.1007 | +0.0178 | +0.85% | 2:07:03 | |
AUD/BBD | 1.5879 | 1.5723 | 1.5678 | +0.0132 | +0.85% | 2:07:03 | |
AUD/JMD | 118.31 | 117.58 | 117.25 | +1.30 | +1.12% | 2:07:03 | |
AUD/PAB | 0.7938 | 0.7783 | 0.7761 | +0.0065 | +0.85% | 2:07:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 67.53 | 67.53 | 67.06 | +0.34 | +0.51% | 2:07:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4999 | 0.4935 | 0.4901 | +0.0065 | +1.32% | 2:01:19 | |
USD/FJD | 2.0534 | 2.0410 | 2.0269 | +0.0265 | +1.32% | 2:01:19 | |
AUD/FJD | 1.5988 | 1.5843 | 1.5721 | +0.0262 | +1.69% | 2:07:39 | |
EUR/FJD | 2.4735 | 2.4570 | 2.4394 | +0.0344 | +1.43% | 2:07:35 | |
GBP/FJD | 2.8733 | 2.8550 | 2.8327 | +0.0389 | +1.39% | 2:07:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.360 | 119.415 | 119.280 | +0.075 | +0.06% | 2:07:35 | |
GBP/XPF | 138.979 | 138.783 | 138.579 | +0.276 | +0.20% | 2:07:43 | |
USD/XPF | 99.320 | 99.220 | 99.095 | +0.130 | +0.13% | 2:07:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.7198 | 0.7204 | 0.7173 | +0.0016 | +0.22% | 2:07:39 | |
USD/NZD | 1.3900 | 1.3942 | 1.3882 | -0.0022 | -0.15% | 2:07:39 | |
NZD/CAD | 0.9005 | 0.9015 | 0.8986 | +0.0003 | +0.03% | 2:07:42 | |
CAD/NZD | 1.1112 | 1.1129 | 1.1093 | +0.0008 | +0.07% | 2:07:42 | |
NZD/MXN | 14.2575 | 14.2697 | 14.2477 | +0.0384 | +0.27% | 2:07:09 | |
MXN/NZD | 0.07018 | 0.07019 | 0.07008 | -0.00019 | -0.27% | 2:07:08 | |
NZD/CHF | 0.6590 | 0.6594 | 0.6562 | +0.0016 | +0.25% | 2:07:40 | |
CHF/NZD | 1.5190 | 1.5239 | 1.5165 | -0.0024 | -0.15% | 2:07:42 | |
NZD/DKK | 4.4439 | 4.4469 | 4.4310 | +0.0073 | +0.16% | 2:07:41 | |
DKK/NZD | 0.2252 | 0.2253 | 0.2249 | -0.0000 | -0.00% | 2:07:05 | |
NZD/CZK | 15.4951 | 15.5085 | 15.4553 | +0.0326 | +0.21% | 2:07:41 | |
NZD/PLN | 2.7234 | 2.7241 | 2.7126 | +0.0074 | +0.27% | 2:07:42 | |
PLN/NZD | 0.3676 | 0.3681 | 0.3672 | -0.0008 | -0.21% | 2:07:10 | |
NZD/HUF | 215.825 | 215.935 | 215.502 | -0.158 | -0.07% | 2:07:01 | |
NZD/SEK | 6.0422 | 6.0459 | 6.0249 | +0.0088 | +0.15% | 2:07:42 | |
SEK/NZD | 0.1657 | 0.1658 | 0.1654 | +0.0003 | +0.18% | 2:07:12 | |
NZD/EUR | 0.5976 | 0.5980 | 0.5959 | +0.0008 | +0.14% | 2:07:42 | |
EUR/NZD | 1.6745 | 1.6783 | 1.6724 | -0.0008 | -0.04% | 2:07:39 | |
NZD/GBP | 0.5144 | 0.5151 | 0.5129 | +0.0010 | +0.20% | 2:07:39 | |
GBP/NZD | 1.9451 | 1.9500 | 1.9415 | -0.0016 | -0.08% | 2:07:41 | |
NZD/ISK | 90.70 | 90.70 | 90.56 | +0.12 | +0.13% | 2:07:09 | |
NZD/NOK | 5.9570 | 5.9653 | 5.9559 | -0.0382 | -0.64% | 2:07:09 | |
NOK/NZD | 0.1679 | 0.1679 | 0.1676 | +0.0011 | +0.64% | 2:07:09 | |
NZD/RON | 2.9437 | 2.9450 | 2.9402 | +0.0093 | +0.32% | 2:07:09 | |
NZD/RUB | 54.92 | 55.00 | 54.89 | +0.83 | +1.53% | 2:07:09 | |
NZD/TRY | 5.8350 | 5.8358 | 5.8206 | +0.0568 | +0.98% | 2:07:09 | |
TRY/NZD | 0.1716 | 0.1718 | 0.1713 | -0.0017 | -0.97% | 2:07:14 | |
NZD/BYN | 1.8689 | 1.8716 | 1.8649 | +0.0143 | +0.77% | 2:07:17 | |
NZD/JPY | 77.91 | 78.03 | 77.57 | +0.23 | +0.30% | 2:07:39 | |
JPY/NZD | 0.01285 | 0.01289 | 0.01282 | 0.00000 | 0.00% | 2:07:45 | |
NZD/THB | 22.4800 | 22.4950 | 22.3850 | +0.0550 | +0.25% | 2:07:39 | |
NZD/SGD | 0.9563 | 0.9571 | 0.9541 | +0.0003 | +0.04% | 2:07:39 | |
SGD/NZD | 1.0466 | 1.0481 | 1.0450 | +0.0008 | +0.07% | 2:07:42 | |
NZD/HKD | 5.5908 | 5.5953 | 5.5700 | +0.0134 | +0.24% | 2:07:39 | |
HKD/NZD | 0.1790 | 0.1791 | 0.1787 | -0.0014 | -0.76% | 2:07:06 | |
NZD/CNY | 4.6796 | 4.6870 | 4.6695 | +0.0049 | +0.10% | 2:07:39 | |
CNY/NZD | 0.2139 | 0.2138 | 0.2134 | -0.0008 | -0.38% | 2:07:04 | |
NZD/IDR | 10,455.10 | 10,479.29 | 10,433.11 | -0.11 | -0.00% | 2:07:39 | |
NZD/INR | 53.891 | 53.925 | 53.693 | +0.127 | +0.24% | 2:07:39 | |
NZD/KRW | 802.070 | 803.215 | 800.105 | +0.895 | +0.11% | 2:07:44 | |
NZD/MYR | 2.9670 | 2.9690 | 2.9576 | +0.0052 | +0.17% | 2:07:39 | |
MYR/NZD | 0.3376 | 0.3381 | 0.3368 | -0.0001 | -0.02% | 2:07:39 | |
NZD/PKR | 110.850 | 110.430 | 109.950 | +0.745 | +0.68% | 2:07:39 | |
NZD/TWD | 20.1681 | 20.3584 | 20.1004 | -0.0402 | -0.20% | 2:07:44 | |
TWD/NZD | 0.04970 | 0.04969 | 0.04918 | +0.00007 | +0.14% | 2:07:15 | |
NZD/LKR | 138.11 | 137.57 | 137.29 | -0.28 | -0.20% | 2:07:09 | |
NZD/NPR | 86.19 | 86.29 | 86.12 | +1.32 | +1.55% | 2:07:09 | |
NZD/PHP | 34.75 | 34.79 | 34.70 | +0.22 | +0.65% | 2:07:09 | |
NZD/ZAR | 10.2389 | 10.2415 | 10.1924 | +0.0232 | +0.23% | 2:07:42 | |
ZAR/NZD | 0.0978 | 0.0979 | 0.0977 | -0.0001 | -0.12% | 2:07:16 | |
NZD/EGP | 11.3146 | 11.3043 | 11.2816 | +0.1124 | +1.01% | 2:07:09 | |
NZD/KES | 77.76 | 77.79 | 77.63 | +1.00 | +1.31% | 2:07:09 | |
NZD/MAD | 6.4139 | 6.4232 | 6.4053 | +0.0384 | +0.60% | 2:07:09 | |
NZD/NAD | 10.2299 | 10.2387 | 10.2109 | +0.0145 | +0.14% | 2:07:09 | |
NZD/XAF | 406.34 | 397.65 | 396.82 | +6.60 | +1.69% | 2:07:09 | |
NZD/XOF | 396.33 | 394.34 | 393.54 | +2.99 | +0.76% | 2:07:09 | |
NZD/AUD | 0.9248 | 0.9265 | 0.9241 | -0.0011 | -0.12% | 2:07:43 | |
AUD/NZD | 1.0823 | 1.0821 | 1.0794 | +0.0024 | +0.22% | 2:07:41 | |
NZD/AED | 2.6423 | 2.6456 | 2.6403 | +0.0220 | +0.84% | 2:07:09 | |
AED/NZD | 0.3785 | 0.3787 | 0.3780 | -0.0032 | -0.83% | 2:07:02 | |
NZD/BHD | 0.2715 | 0.2715 | 0.2710 | +0.0022 | +0.84% | 2:07:09 | |
NZD/ILS | 2.3468 | 2.3486 | 2.3431 | +0.0064 | +0.28% | 2:07:09 | |
ILS/NZD | 0.4264 | 0.4268 | 0.4258 | -0.0012 | -0.28% | 2:07:07 | |
NZD/JOD | 0.5107 | 0.5107 | 0.5096 | +0.0043 | +0.84% | 2:07:09 | |
NZD/LBP | 1,092.40 | 1,089.16 | 1,086.97 | +9.22 | +0.85% | 2:07:09 | |
NZD/OMR | 0.2771 | 0.2773 | 0.2767 | +0.0023 | +0.84% | 2:07:09 | |
NZD/QAR | 2.6197 | 2.6224 | 2.6172 | +0.0213 | +0.82% | 2:07:09 | |
NZD/SAR | 2.6980 | 2.7012 | 2.6958 | +0.0220 | +0.82% | 2:07:09 | |
SAR/NZD | 0.3707 | 0.3709 | 0.3702 | -0.0030 | -0.80% | 2:07:11 | |
NZD/ARS | 66.8445 | 66.9292 | 66.7945 | +0.6503 | +0.98% | 2:07:09 | |
ARS/NZD | 0.01496 | 0.01497 | 0.01494 | -0.00014 | -0.96% | 2:07:02 | |
NZD/BRL | 3.9895 | 3.9946 | 3.9865 | +0.0041 | +0.10% | 2:07:09 | |
BRL/NZD | 0.2507 | 0.2508 | 0.2503 | -0.0002 | -0.09% | 2:07:04 | |
NZD/CLP | 504.14 | 504.59 | 503.58 | +2.66 | +0.53% | 2:07:09 | |
NZD/VES | 1,700,126.8408 | 1,700,244.2815 | 1,696,821.3669 | +1191.9323 | +0.07% | 2:07:09 | |
VES/NZD | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.18% | 2:07:15 | |
NZD/BBD | 1.4674 | 1.4543 | 1.4513 | +0.0121 | +0.84% | 2:07:09 | |
NZD/JMD | 109.33 | 108.76 | 108.54 | +1.19 | +1.11% | 2:07:09 | |
NZD/XCD | 1.9565 | 1.9519 | 1.9449 | +0.0163 | +0.84% | 2:07:09 | |
NZD/PAB | 0.7336 | 0.7199 | 0.7185 | +0.0060 | +0.84% | 2:07:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.3021 | 4.2835 | 4.2259 | +0.0568 | +1.35% | 2:07:35 | |
GBP/PGK | 4.9975 | 4.9762 | 4.9097 | +0.0643 | +1.32% | 2:07:41 | |
USD/PGK | 3.5714 | 3.5562 | 3.5112 | +0.0435 | +1.25% | 2:01:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 21.9272 | 21.8877 | 21.8418 | +0.1267 | +0.58% | 2:07:32 | |
USD/TMT | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 1:08:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 111.500 | 109.000 | 107.450 | +2.500 | +2.35% | 2:01:21 |