x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 86.97 87.40 86.69 -0.29 -0.33% 15:13:34
JPY/AUD 0.0115 0.0115 0.0114 0.0000 0.00% 15:13:27
AUD/THB 26.9230 27.0000 26.8505 +0.0120 +0.04% 15:13:27
THB/AUD 0.0372 0.0373 0.0370 0.0000 0.00% 15:13:17
AUD/SGD 1.0900 1.0935 1.0882 -0.0006 -0.06% 15:13:20
SGD/AUD 0.9177 0.9190 0.9145 +0.0005 +0.05% 15:13:28
AUD/HKD 5.9645 5.9839 5.9502 +0.0080 +0.13% 15:13:20
HKD/AUD 0.1677 0.1681 0.1671 -0.0002 -0.12% 15:13:07
AUD/KRW 879.50 881.70 874.54 +1.26 +0.14% 15:13:22
KRW/AUD 0.0011 0.0011 0.0011 0.000 0.00% 15:13:22
AUD/INR 51.522 51.641 51.345 +0.074 +0.14% 15:13:34
AUD/TWD 24.3720 23.6475 23.5980 +0.0425 +0.18% 15:13:18
TWD/AUD 0.0423 0.0424 0.0421 0.0000 0.00% 15:13:17
AUD/CNY 5.2866 5.3018 5.2763 +0.0011 +0.02% 15:13:30
CNY/AUD 0.1892 0.1895 0.1885 -0.0001 -0.05% 15:13:05
AUD/IDR 10,425.00 10,345.50 10,244.00 -21.50 -0.21% 15:13:22
AUD/MYR 3.4238 3.4338 3.4173 0.0000 0.00% 15:13:35
AUD/PHP 38.70 38.76 38.55 +0.06 +0.16% 15:13:03
AUD/PKR 80.573 80.669 80.484 -0.008 -0.01% 15:13:31
AUD/LKR 117.24 117.23 116.23 +0.65 +0.56% 15:13:03
AUD/NPR 83.58 82.57 82.19 +0.06 +0.07% 15:12:04
AUD/GBP 0.6166 0.6184 0.6138 +0.0014 +0.23% 15:13:22
GBP/AUD 1.6219 1.6292 1.6168 -0.0035 -0.22% 15:13:29
AUD/CHF 0.7783 0.7808 0.7736 +0.0033 +0.43% 15:13:28
CHF/AUD 1.2852 1.2926 1.2810 -0.0054 -0.42% 15:13:23
AUD/DKK 5.4341 5.4545 5.4054 +0.0198 +0.37% 15:13:20
DKK/AUD 0.1841 0.1850 0.1834 -0.0006 -0.32% 15:13:06
AUD/NOK 6.4425 6.4570 6.4017 +0.0243 +0.38% 15:13:27
NOK/AUD 0.1553 0.1562 0.1549 -0.0005 -0.32% 15:13:10
AUD/PLN 3.1464 3.1504 3.1248 +0.0167 +0.53% 15:13:27
PLN/AUD 0.3180 0.3200 0.3174 -0.0016 -0.50% 15:13:12
AUD/TRY 2.7683 2.7900 2.7625 -0.0108 -0.39% 15:13:03
TRY/AUD 0.3613 0.3620 0.3584 +0.0014 +0.39% 15:13:17
AUD/HUF 224.999 225.446 223.806 +0.758 +0.34% 15:13:01
AUD/CZK 19.7630 19.8275 19.6512 +0.0698 +0.35% 15:13:20
AUD/EUR 0.7310 0.7338 0.7272 +0.0025 +0.34% 15:13:22
EUR/AUD 1.3682 1.3750 1.3627 -0.0048 -0.35% 15:13:29
AUD/SEK 6.9295 6.9380 6.8781 +0.0391 +0.57% 15:13:20
SEK/AUD 0.1444 0.1454 0.1442 -0.0007 -0.48% 15:13:15
AUD/ISK 84.89 85.43 84.41 -0.22 -0.26% 15:13:03
AUD/RON 3.3087 3.3124 3.2836 +0.0150 +0.46% 15:13:03
AUD/RUB 44.54 44.65 44.03 +0.47 +1.07% 15:13:03
RUB/AUD 0.0225 0.0227 0.0224 -0.0002 -0.88% 15:13:22
AUD/UAH 20.7162 20.8500 20.6754 -0.0567 -0.27% 15:13:22
AUD/BYN 1.4455 1.4444 1.4378 +0.0020 +0.14% 15:13:22
AUD/HRK 5.4573 5.4643 5.4184 +0.0144 +0.27% 15:13:22
AUD/LTL 2.2541 2.2617 2.2494 +0.0026 +0.12% 15:13:03
AUD/NZD 1.0733 1.0749 1.0710 +0.0014 +0.13% 15:13:18
NZD/AUD 0.9319 0.9338 0.9303 -0.0013 -0.14% 15:13:25
AUD/FJD 1.5900 1.5973 1.5663 -0.0025 -0.16% 15:13:22
BTC/AUD 1,450.00 1,465.21 1,338.01 +31.90 +2.23% 15:13:21
AUD/USD 0.7686 0.7710 0.7667 +0.0010 +0.13% 15:13:18
USD/AUD 1.3015 1.3045 1.2970 -0.0014 -0.11% 15:13:28
AUD/MXN 15.3228 15.4576 15.3158 -0.0366 -0.24% 15:13:35
MXN/AUD 0.0653 0.0653 0.0647 +0.0002 +0.31% 15:13:10
AUD/CAD 1.0128 1.0145 1.0071 +0.0040 +0.40% 15:13:17
CAD/AUD 0.9876 0.9929 0.9858 -0.0042 -0.42% 15:13:31
AUD/ZAR 10.0600 10.1170 10.0299 -0.0265 -0.26% 15:13:32
ZAR/AUD 0.0995 0.0997 0.0989 +0.0003 +0.30% 15:13:19
AUD/EGP 12.1614 12.2242 12.0783 +0.0510 +0.42% 15:12:04
AUD/MAD 7.8756 7.8249 7.7579 +0.0204 +0.26% 15:13:03
AUD/KES 81.08 79.86 79.43 +0.11 +0.14% 15:13:03
AUD/NAD 10.0809 10.1371 10.0514 +0.0171 +0.17% 15:13:03
AUD/XAF 480.03 480.28 477.45 +2.04 +0.43% 15:13:03
AUD/XOF 480.25 479.89 475.40 +0.94 +0.20% 15:13:03
AUD/AED 2.8228 2.8317 2.8165 +0.0032 +0.11% 15:13:03
AED/AUD 0.3544 0.3551 0.3532 -0.0003 -0.08% 15:13:01
AUD/ILS 2.8464 2.8584 2.8373 +0.0054 +0.19% 15:13:01
ILS/AUD 0.3514 0.3524 0.3499 -0.0004 -0.11% 15:13:07
AUD/JOD 0.5473 0.5470 0.5438 +0.0005 +0.09% 15:13:03
AUD/SAR 2.8841 2.8916 2.8752 +0.0036 +0.13% 15:13:03
SAR/AUD 0.3471 0.3478 0.3458 -0.0004 -0.12% 15:13:14
AUD/BHD 0.2929 0.2906 0.2887 +0.0003 +0.10% 15:13:03
AUD/OMR 0.2971 0.2968 0.2951 +0.0005 +0.17% 15:13:03
AUD/QAR 2.7997 2.8074 2.7922 +0.0036 +0.13% 15:13:03
AUD/LBP 1,189.02 1,163.94 1,158.24 -1.48 -0.13% 15:13:03
AUD/ARS 11.9380 12.0155 11.9250 -0.0345 -0.29% 15:13:30
ARS/AUD 0.0838 0.0839 0.0832 +0.0002 +0.24% 15:13:02
AUD/BRL 2.3695 2.3856 2.3643 -0.0092 -0.39% 15:13:30
BRL/AUD 0.4229 0.4228 0.4190 +0.0017 +0.40% 15:13:31
AUD/CLP 493.39 495.91 491.67 +1.11 +0.23% 15:13:03
AUD/VEF 7.6840 7.7023 7.6603 +0.0128 +0.17% 15:13:03
VEF/AUD 0.1303 0.1306 0.1298 -0.0002 -0.15% 15:13:19
AUD/BBD 1.5749 1.5430 1.5359 +0.0007 +0.05% 15:13:03
AUD/JMD 100.22 99.18 98.71 +0.07 +0.07% 15:13:03
AUD/XCD 2.0877 2.0837 2.0723 +0.0024 +0.12% 15:13:03
AUD/PAB 0.7866 0.7708 0.7673 +0.0001 +0.01% 15:13:03

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 1,450.00 1,465.21 1,338.01 +31.90 +2.23% 15:13:21
BTC/NZD 1,591.50 1,572.27 1,435.77 +36.35 +2.37% 15:13:22
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 21/02
LTC/BTC 0.0035 0.0035 0.0034 -0.0001 -1.46% 15:13:26
BTC/JPY 120,000.00 127,455.59 116,390.76 +2393.33 +1.91% 15:13:19
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 21/02
BTC/SGD 1,616.39 1,596.41 1,457.82 +33.56 +2.15% 15:13:24
BTC/HKD 8,688.00 8,740.27 7,981.50 +202.89 +2.38% 15:13:21
BTC/KRW 545,000 525,142 525,142 0 0.00% 21/02
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 21/02
BTC/GBP 902.87 903.61 825.16 +21.78 +2.47% 15:13:20
BTC/CHF 0.00 1,140.15 1,041.17 +29.33 +2.64% 15:13:21
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 21/02
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 21/02
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 21/02
BTC/EUR 1,071.60 1,071.44 978.42 +27.33 +2.62% 15:13:23
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 21/02
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 21/02
BTC/USD 1,128.40 1,134.00 1,101.10 +7.60 +0.68% 15:13:26
BTC/CAD 1,499.41 1,482.84 1,354.11 +37.42 +2.59% 15:13:20

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4846 0.4902 0.4815 +0.0008 +0.17% 15:13:30
USD/FJD 2.0710 2.0769 2.0400 -0.0036 -0.17% 15:13:28
AUD/FJD 1.5900 1.5973 1.5663 -0.0025 -0.16% 15:13:22
EUR/FJD 2.1702 2.1911 2.1526 -0.0248 -1.14% 15:13:28
GBP/FJD 2.5765 2.5954 2.5501 -0.0112 -0.43% 15:13:33

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 15:13:30
GBP/XPF 142.070 141.770 140.580 -0.100 -0.07% 15:13:34
USD/XPF 114.000 113.625 113.110 +0.025 +0.02% 15:13:22

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 21/02
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 21/02
LTC/RUB 212.70 214.60 208.86 +1.12 +0.53% 15:13:29
LTC/CNY 26.1000 26.5000 25.8200 +0.1200 +0.46% 15:13:29
LTC/BTC 0.0035 0.0035 0.0034 -0.0001 -1.46% 15:13:26
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 21/02

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9319 0.9338 0.9303 -0.0013 -0.14% 15:13:25
AUD/NZD 1.0733 1.0749 1.0710 +0.0014 +0.13% 15:13:18
BTC/NZD 1,591.50 1,572.27 1,435.77 +36.35 +2.37% 15:13:22
NZD/JPY 81.03 81.45 80.85 -0.38 -0.47% 15:13:18
JPY/NZD 0.0124 0.0124 0.0123 0.0000 0.00% 15:13:22
NZD/THB 25.0782 25.1290 25.0405 -0.0172 -0.07% 15:13:32
NZD/SGD 1.0156 1.0180 1.0145 -0.0018 -0.18% 15:13:27
SGD/NZD 0.9851 0.9857 0.9824 +0.0018 +0.18% 15:13:34
NZD/HKD 5.5572 5.5696 5.5507 -0.0010 -0.02% 15:13:27
HKD/NZD 0.1800 0.1801 0.1796 +0.0001 +0.06% 15:13:07
NZD/KRW 819.470 820.525 815.835 +0.005 +0.00% 15:13:26
NZD/INR 47.990 48.090 47.895 -0.012 -0.03% 15:13:26
NZD/TWD 22.7290 22.0705 22.0130 +0.0340 +0.15% 15:13:26
TWD/NZD 0.0454 0.0455 0.0452 +0.0001 +0.22% 15:13:18
NZD/CNY 4.9258 4.9375 4.9197 -0.0057 -0.12% 15:13:25
CNY/NZD 0.2031 0.2033 0.2025 +0.0002 +0.10% 15:13:05
NZD/IDR 9,714.10 9,630.10 9,547.25 -33.05 -0.34% 15:13:26
NZD/MYR 3.1898 3.1985 3.1859 -0.0054 -0.17% 15:13:26
MYR/NZD 0.3137 0.3139 0.3126 +0.0006 +0.19% 15:13:25
NZD/PHP 36.06 36.09 35.93 +0.01 +0.03% 15:13:12
NZD/PKR 75.104 75.154 75.033 -0.058 -0.08% 15:13:26
NZD/LKR 109.25 109.35 108.37 +0.49 +0.46% 15:13:12
NZD/NPR 77.89 76.85 76.63 -0.01 -0.02% 15:13:12
NZD/GBP 0.5746 0.5768 0.5724 +0.0004 +0.07% 15:13:25
GBP/NZD 1.7409 1.7466 1.7337 -0.0015 -0.09% 15:13:29
NZD/CHF 0.7252 0.7268 0.7219 +0.0020 +0.28% 15:13:18
CHF/NZD 1.3795 1.3852 1.3759 -0.0039 -0.28% 15:13:23
NZD/DKK 5.0631 5.0774 5.0438 +0.0107 +0.21% 15:13:25
DKK/NZD 0.1976 0.1982 0.1970 -0.0004 -0.20% 15:13:07
NZD/NOK 6.0034 6.0169 5.9742 +0.0161 +0.27% 15:13:12
NOK/NZD 0.1666 0.1674 0.1662 -0.0004 -0.24% 15:13:10
NZD/PLN 2.9319 2.9350 2.9150 +0.0116 +0.40% 15:13:27
PLN/NZD 0.3413 0.3430 0.3407 -0.0014 -0.41% 15:13:13
NZD/TRY 2.5795 2.6008 2.5764 -0.0128 -0.49% 15:13:12
TRY/NZD 0.3879 0.3881 0.3845 +0.0021 +0.54% 15:13:17
NZD/HUF 209.649 209.924 208.847 +0.423 +0.20% 15:13:01
NZD/CZK 18.4150 18.4575 18.3369 +0.0370 +0.20% 15:13:27
NZD/EUR 0.6811 0.6831 0.6786 +0.0014 +0.21% 15:13:25
EUR/NZD 1.4687 1.4736 1.4640 -0.0030 -0.20% 15:13:32
NZD/SEK 6.4568 6.4680 6.4189 +0.0266 +0.41% 15:13:32
SEK/NZD 0.1550 0.1558 0.1546 -0.0006 -0.39% 15:13:15
NZD/ISK 79.10 79.56 78.69 -0.29 -0.37% 15:13:12
NZD/RON 3.0827 3.0887 3.0636 +0.0108 +0.35% 15:13:12
NZD/RUB 41.50 41.61 41.04 +0.39 +0.96% 15:13:12
NZD/BYN 1.3466 1.3447 1.3406 -0.0002 -0.01% 15:13:22
NZD/LTL 2.1004 2.1051 2.0983 +0.0003 +0.01% 15:13:12
NZD/USD 0.7161 0.7177 0.7153 +0.0001 +0.01% 15:13:21
USD/NZD 1.3968 1.3980 1.3935 0.0000 0.00% 15:13:22
NZD/MXN 14.2754 14.4096 14.2719 -0.0522 -0.36% 15:13:12
MXN/NZD 0.0701 0.0701 0.0694 +0.0003 +0.43% 15:13:10
NZD/CAD 0.9437 0.9466 0.9395 +0.0025 +0.27% 15:13:18
CAD/NZD 1.0601 1.0643 1.0565 -0.0029 -0.27% 15:13:22
NZD/ZAR 9.3731 9.4360 9.3521 -0.0377 -0.40% 15:13:32
ZAR/NZD 0.1067 0.1069 0.1060 +0.0004 +0.38% 15:13:20
NZD/EGP 11.3314 11.3826 11.2575 +0.0399 +0.35% 15:13:12
NZD/MAD 7.3385 7.2775 7.2388 +0.0115 +0.16% 15:13:12
NZD/KES 75.55 74.38 74.08 +0.03 +0.04% 15:13:12
NZD/NAD 9.3935 9.4372 9.3704 +0.0062 +0.07% 15:13:12
NZD/XAF 447.29 447.73 445.13 +1.44 +0.32% 15:13:12
NZD/XOF 447.50 447.72 443.49 +0.42 +0.09% 15:13:12
NZD/AED 2.6303 2.6357 2.6270 +0.0003 +0.01% 15:13:12
AED/NZD 0.3804 0.3807 0.3794 +0.0001 +0.03% 15:13:02
NZD/ILS 2.6528 2.6628 2.6482 +0.0005 +0.02% 15:13:12
ILS/NZD 0.3771 0.3776 0.3755 0.0000 0.00% 15:13:08
NZD/JOD 0.5099 0.5091 0.5073 -0.0001 -0.02% 15:13:12
NZD/SAR 2.6874 2.6914 2.6825 +0.0006 +0.02% 15:13:12
SAR/NZD 0.3724 0.3727 0.3715 +0.0001 +0.03% 15:13:15
NZD/BHD 0.2719 0.2706 0.2689 0.0000 0.00% 15:13:12
NZD/OMR 0.2769 0.2763 0.2754 +0.0001 +0.04% 15:13:12
NZD/QAR 2.6087 2.6131 2.6047 +0.0006 +0.02% 15:13:12
NZD/LBP 1,107.94 1,083.76 1,079.60 -2.50 -0.23% 15:13:12
NZD/ARS 11.1266 11.1869 11.1171 -0.0415 -0.37% 15:13:12
ARS/NZD 0.0899 0.0900 0.0894 +0.0004 +0.45% 15:13:02
NZD/BRL 2.2061 2.2217 2.2045 -0.0111 -0.50% 15:13:12
BRL/NZD 0.4537 0.4537 0.4500 +0.0025 +0.55% 15:13:04
NZD/CLP 459.74 461.56 458.65 +0.57 +0.12% 15:13:12
NZD/VEF 7.1600 7.1688 7.1458 +0.0045 +0.06% 15:13:12
VEF/NZD 0.1398 0.1399 0.1395 0.0000 0.00% 15:13:19
NZD/BBD 1.4675 1.4362 1.4320 -0.0009 -0.06% 15:13:12
NZD/JMD 93.39 92.31 92.04 -0.03 -0.03% 15:13:12
NZD/XCD 1.9453 1.9393 1.9331 +0.0002 +0.01% 15:13:12
NZD/PAB 0.7330 0.7175 0.7152 -0.0006 -0.08% 15:13:12

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.4156 3.3356 3.3140 +0.0216 +0.65% 15:13:24
GBP/PGK 4.0440 3.9493 3.9036 +0.0457 +1.17% 15:13:33
USD/PGK 3.2529 3.1767 3.1431 +0.0019 +0.06% 15:13:22

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 21/02