x
Breaking News
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 86.63 87.04 86.00 +0.18 +0.21% 18/08
JPY/AUD 0.01157 0.01163 0.01149 0.00000 0.00% 18/08
AUD/THB 26.3550 26.3885 26.1855 +0.1130 +0.43% 18/08
THB/AUD 0.03799 0.03820 0.03789 -0.00010 -0.26% 18/08
AUD/SGD 1.0810 1.0830 1.0761 +0.0029 +0.27% 18/08
SGD/AUD 0.9259 0.9293 0.9234 -0.0024 -0.26% 18/08
AUD/HKD 6.2043 6.2139 6.1567 +0.0322 +0.52% 18/08
HKD/AUD 0.1612 0.1624 0.1609 -0.0009 -0.56% 18/08
AUD/KRW 904.48 906.20 898.54 +2.70 +0.30% 18/08
KRW/AUD 0.001107 0.001113 0.001103 0.000000 0.00% 18/08
AUD/INR 50.864 50.905 50.497 +0.210 +0.42% 18/08
AUD/TWD 24.7130 24.0390 23.8525 +0.0135 +0.06% 18/08
TWD/AUD 0.04162 0.04192 0.04154 -0.00030 -0.72% 18/08
AUD/CNY 5.2961 5.3034 5.2443 +0.0253 +0.48% 18/08
CNY/AUD 0.1891 0.1907 0.1885 -0.0009 -0.47% 18/08
AUD/IDR 10,738.00 10,610.50 10,517.50 +59.50 +0.57% 18/08
IDR/AUD 0.00945 0.00951 0.00943 0.00000 0.00% 18/08
AUD/MYR 3.4027 3.4176 3.3806 +0.0137 +0.40% 18/08
AUD/PHP 40.86 40.84 40.43 +0.23 +0.56% 18/08
AUD/PKR 83.608 83.588 83.423 +0.166 +0.20% 18/08
AUD/LKR 121.60 121.76 120.38 +0.65 +0.54% 18/08
AUD/NPR 82.45 81.46 80.61 +0.31 +0.39% 18/08
AUD/GBP 0.6160 0.6177 0.6117 +0.0029 +0.47% 18/08
GBP/AUD 1.6247 1.6349 1.6188 -0.0080 -0.49% 18/08
AUD/CHF 0.7651 0.7678 0.7574 +0.0055 +0.72% 18/08
CHF/AUD 1.3082 1.3203 1.3026 -0.0093 -0.71% 18/08
AUD/DKK 5.0160 5.0260 4.9962 +0.0110 +0.22% 18/08
DKK/AUD 0.1995 0.2001 0.1989 -0.0005 -0.25% 18/08
AUD/NOK 6.2741 6.2998 6.2667 -0.0174 -0.28% 18/08
NOK/AUD 0.1596 0.1596 0.1587 +0.0004 +0.25% 18/08
AUD/PLN 2.8834 2.8927 2.8666 +0.0065 +0.23% 18/08
PLN/AUD 0.3472 0.3488 0.3457 -0.0008 -0.23% 18/08
AUD/TRY 2.7906 2.7986 2.7771 +0.0082 +0.29% 18/08
TRY/AUD 0.3586 0.3600 0.3573 -0.0010 -0.28% 18/08
AUD/HUF 204.666 205.167 204.035 +0.069 +0.03% 18/08
AUD/CZK 17.5810 17.6475 17.5185 +0.0250 +0.14% 18/08
AUD/EUR 0.6742 0.6759 0.6720 +0.0015 +0.22% 18/08
EUR/AUD 1.4843 1.4882 1.4796 -0.0031 -0.21% 18/08
AUD/SEK 6.4398 6.4473 6.4062 +0.0116 +0.18% 18/08
SEK/AUD 0.1556 0.1561 0.1551 -0.0003 -0.19% 18/08
AUD/ISK 84.16 85.88 83.92 -0.58 -0.69% 18/08
AUD/RON 3.0967 3.1034 3.0804 +0.0074 +0.24% 18/08
AUD/RUB 46.77 47.13 46.62 +0.06 +0.14% 18/08
RUB/AUD 0.02139 0.02145 0.02122 0.00000 0.00% 18/08
AUD/UAH 20.2070 20.2279 20.0358 +0.0690 +0.34% 18/08
AUD/BYN 1.5395 1.5387 1.5251 +0.0042 +0.27% 18/08
AUD/HRK 4.9933 5.0035 4.9764 +0.0120 +0.24% 18/08
AUD/LTL 2.3254 2.3298 2.3087 +0.0123 +0.53% 18/08
AUD/NZD 1.0855 1.0850 1.0804 +0.0018 +0.17% 18/08
NZD/AUD 0.9229 0.9256 0.9218 -0.0010 -0.11% 18/08
AUD/FJD 1.6080 1.6039 1.5796 +0.0097 +0.61% 18/08
BTC/AUD 5,272.8 5,293.2 4,982.1 -243.9 -4.47% 15:10:44
AUD/USD 0.7931 0.7944 0.7870 +0.0045 +0.57% 18/08
USD/AUD 1.2620 1.2706 1.2590 -0.0066 -0.52% 18/08
AUD/MXN 14.0466 14.1958 14.0308 -0.0393 -0.28% 18/08
MXN/AUD 0.07129 0.07128 0.07044 +0.00020 +0.28% 18/08
AUD/CAD 0.9986 1.0029 0.9950 -0.0019 -0.19% 18/08
CAD/AUD 1.0030 1.0048 0.9972 +0.0026 +0.26% 18/08
AUD/ZAR 10.4396 10.5110 10.4245 -0.0282 -0.27% 18/08
ZAR/AUD 0.09593 0.09594 0.09514 +0.00020 +0.21% 18/08
AUD/EGP 14.1120 14.1161 13.9836 +0.0997 +0.71% 18/08
AUD/MAD 7.7252 7.5289 7.4717 +0.0388 +0.52% 18/08
AUD/KES 83.11 81.99 81.47 +0.19 +0.23% 18/08
AUD/NAD 10.4369 10.5079 10.3931 +0.0316 +0.30% 18/08
AUD/XAF 442.50 444.02 440.31 +0.11 +0.03% 18/08
AUD/XOF 442.52 444.02 440.33 +0.14 +0.03% 18/08
AUD/AED 2.9120 2.9171 2.8907 +0.0154 +0.53% 18/08
AED/AUD 0.3434 0.3459 0.3428 -0.0019 -0.55% 18/08
AUD/ILS 2.8718 2.8756 2.8528 +0.0115 +0.40% 18/08
ILS/AUD 0.3485 0.3505 0.3477 -0.0014 -0.40% 18/08
AUD/JOD 0.5622 0.5630 0.5580 +0.0032 +0.57% 18/08
AUD/SAR 2.9762 2.9785 2.9514 +0.0155 +0.52% 18/08
SAR/AUD 0.3364 0.3388 0.3357 -0.0018 -0.53% 18/08
AUD/BHD 0.3008 0.2994 0.2967 +0.0015 +0.50% 18/08
AUD/OMR 0.3063 0.3059 0.3030 +0.0016 +0.53% 18/08
AUD/QAR 2.8876 2.8915 2.8654 +0.0152 +0.53% 18/08
AUD/LBP 1,196.18 1,196.46 1,182.86 +6.33 +0.53% 18/08
AUD/ARS 13.7480 13.7640 13.6380 +0.0660 +0.48% 18/08
ARS/AUD 0.07279 0.07334 0.07263 -0.00040 -0.55% 18/08
AUD/BRL 2.4977 2.5178 2.4923 -0.0085 -0.34% 18/08
BRL/AUD 0.4011 0.4012 0.3972 +0.0014 +0.35% 18/08
AUD/CLP 512.80 513.30 506.17 +2.48 +0.49% 18/08
AUD/VEF 8.1704 8.1787 8.0799 +0.0721 +0.89% 18/08
VEF/AUD 0.1224 0.1238 0.1223 -0.0012 -0.97% 18/08
AUD/BBD 1.6202 1.5895 1.5719 +0.0070 +0.44% 18/08
AUD/JMD 101.87 101.52 100.43 +0.48 +0.48% 18/08
AUD/XCD 2.1537 2.1464 2.1269 +0.0114 +0.54% 18/08
AUD/PAB 0.8094 0.7941 0.7852 +0.0037 +0.47% 18/08

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 5,272.8 5,293.2 4,982.1 -243.9 -4.47% 15:10:44
BTC/NZD 5,839.9 5,737.8 5,400.6 -257.5 -4.36% 15:10:44
LTC/BTC 0.01105 0.01120 0.01076 +0.00010 +0.91% 15:10:36
ETH/BTC 0.07192 0.07263 0.07004 +0.00155 +2.20% 15:10:43
XRP/BTC 0.000039 0.000039 0.000037 0.000001 0.00% 15:10:37
SC/BTC 0.000002 0.000002 0.000002 0.000002 0.00% 15:10:32
DASH/BTC 0.072221 0.078799 0.065517 +0.002797 +4.03% 15:10:43
ETC/BTC 0.00334 0.00336 0.00320 +0.00014 +4.41% 15:09:28
BTS/BTC 0.000032 0.000033 0.000029 0.000001 0.00% 15:10:32
XMR/BTC 0.013228 0.014109 0.012561 +0.000445 +3.48% 15:10:37
Zcash/BTC 0.059161 0.061280 0.048219 +0.010657 +21.97% 15:10:44
EOS/BTC 0.000335 0.000348 0.000322 -0.000003 0.00% 15:10:44
BCH/BTC 0.18035 0.22498 0.16129 -0.04050 -18.37% 15:10:43
STRAT/BTC 0.001434 0.001468 0.001246 +0.000159 +12.59% 15:10:43
WAVES/BTC 0.001165 0.001233 0.001010 0.000069 0.00% 15:10:42
STEEM/BTC 0.000283 0.000292 0.000216 0.000036 0.00% 15:10:31
XEM/BTC 0.000069 0.000078 0.000059 0.000008 0.00% 15:10:36
IOT/BTC 0.000242 0.000242 0.000201 -0.000001 0.00% 15:09:52
QTUM/BTC 0.002829 0.003000 0.002430 -0.000171 -5.70% 15:10:29
ANS/BTC 0.009556 0.009997 0.008830 +0.000652 +7.33% 15:10:42
BTC/JPY 459,789.9 294,044.6 294,044.6 0.0 0.00% 15:10:32
BTC/SGD 5,822.3 5,720.9 5,384.6 -246.4 -4.19% 15:10:46
BTC/HKD 32,833.5 32,833.5 30,903.8 -1537.9 -4.57% 15:10:44
BTC/KRW 4,757,000 4,900,000 4,725,500 +5000 +0.11% 15:10:38
BTC/CNY 27,838.99 28,343.00 27,250.03 -1706.78 -5.82% 15:10:33
BTC/CNH 29,371.31 27,568.87 30,568.60 +351.92 +1.16% 15:10:27
BTC/GBP 3,240.10 2,028.31 2,028.31 0.00 0.00% 15:10:38
BTC/CHF 0.0 4,048.7 3,810.7 -155.5 -3.75% 15:10:43
BTC/PLN 14,985.00 15,325.00 14,820.00 -815.00 -5.17% 15:10:43
BTC/TRY 15,850.00 16,250.00 15,510.00 +180.00 +1.15% 18/08
BTC/EUR 3,498.90 3,564.00 3,423.00 -150.10 -4.11% 15:10:41
BTC/RUB 242,758 246,000 236,001 -8707 -3.47% 15:10:41
BTC/UAH 105,850 107,470 103,067 -3120 -2.86% 15:10:43
BTC/USD 4,085.00 4,200.00 3,955.09 +31.79 +0.79% 15:10:38
BTC/CAD 5,218.99 5,445.30 5,100.01 -118.70 -2.27% 15:10:32
BTC/BRL 13,970.91 14,125.09 13,900.00 -418.09 -2.91% 15:10:45

Bitcoin Cash

  Cross Name Last High Low Change Chg. % Time
BCH/PLN 2,178.99 2,649.00 2,022.00 +787.89 +56.64% 15:10:36
BCH/EUR 636.00 710.00 622.05 +2.00 +0.32% 15:10:39
BCH/USD 740.202 915.731 670.402 -148.017 -16.69% 15:10:38
BCH/KRW 843,000 1,157,000 756,000 -100000 -26.31% 15:10:32
BCH/CNY 4,650.00 6,060.00 4,400.00 +2048.99 +80.32% 15:10:39
BCH/BTC 0.18035 0.22498 0.16129 -0.04050 -18.37% 15:10:43
BCH/ETH 2.5933 3.1899 2.3000 -0.4299 -14.38% 15:10:46

BitShares

  Cross Name Last High Low Change Chg. % Time
BTS/CNY 0.8875 0.9188 0.7901 -0.0143 -1.59% 15:10:36
BTS/BTC 0.000032 0.000033 0.000029 0.000001 0.00% 15:10:32
BTS/ETH 0.000450 0.000460 0.000404 -0.000004 0.00% 15:10:31

Dash

  Cross Name Last High Low Change Chg. % Time
DASH/USD 295.710 318.020 271.530 +13.980 +4.98% 15:10:37
DASH/EUR 256.98 275.00 250.00 -6.02 -2.29% 15:10:24
DASH/RUB 17,599.0 19,600.0 14,221.0 +3398.0 +23.93% 15:10:44
DASH/KRW 331,500 484,900 307,900 -62800 -15.94% 15:10:44
DASH/CNH 1,423.49 1,423.49 1,423.49 +0.00 +0.00% 15:10:28
DASH/BTC 0.072221 0.078799 0.065517 +0.002797 +4.03% 15:10:43

EOS

  Cross Name Last High Low Change Chg. % Time
EOS/USD 1.3698 1.4215 1.3078 +0.0100 +0.74% 15:10:37
EOS/EUR 1.1701 1.2362 1.1654 -0.0439 -3.62% 15:10:27
EOS/CNY 9.23 9.59 9.01 -1.06 -10.32% 15:10:34
EOS/BTC 0.000335 0.000348 0.000322 -0.000003 0.00% 15:10:44
EOS/ETH 0.004647 0.004930 0.004593 -0.000188 -3.92% 15:10:46

Ethereum

  Cross Name Last High Low Change Chg. % Time
ETH/JPY 32,558.97 0.00 33,368.31 +0.00 +0.00% 15:10:16
ETH/KRW 341,250 346,000 335,000 +5450 +1.62% 15:10:38
ETH/CNY 1,993.00 2,020.00 1,940.00 -67.50 -3.28% 15:10:29
ETH/CNH 2,045.68 0.00 2,076.06 0.00 0.00% 15:10:19
ETH/GBP 232.42 238.94 230.00 +2.44 +1.06% 15:10:20
ETH/PLN 1,073.03 1,090.00 1,001.03 -29.37 -2.69% 15:10:44
ETH/EUR 250.61 253.88 242.00 -10.89 -4.21% 15:10:42
ETH/RUB 17,290.60 17,492.92 16,895.00 -94.40 -0.54% 15:10:44
ETH/USD 293.940 297.040 283.060 +8.730 +3.07% 15:10:36
ETH/CAD 378.53 393.82 361.00 -2.69 -0.72% 15:10:20
ETH/BTC 0.07192 0.07263 0.07004 +0.00155 +2.20% 15:10:43
ETH/LTC 6.5100 6.5400 6.4370 -0.3889 -5.66% 15:10:43
LTC/ETH 0.1543 0.1564 0.1509 +0.0088 +6.05% 15:10:26
DASH/ETH 0.9590 0.9560 0.9560 +0.000 +0.00% 17/08
Zcash/ETH 0.8230 0.8590 0.6700 +0.1179 +17.04% 15:10:31
EOS/ETH 0.004647 0.004930 0.004593 -0.000188 -3.92% 15:10:46
ETC/ETH 0.04649 0.04675 0.04545 0.00001 0.00% 15:10:27
BCH/ETH 2.5933 3.1899 2.3000 -0.4299 -14.38% 15:10:46
XRP/ETH 0.000543 0.000542 0.000512 0.000022 0.00% 15:10:28
ANS/ETH 0.13359 0.14000 0.12584 -0.00041 -0.31% 15:10:30
IOT/ETH 0.00339 0.00343 0.00290 -0.00009 0.00% 15:09:29
QTUM/ETH 0.039214 0.042235 0.035563 +0.002045 +5.54% 15:10:34
STRAT/ETH 0.020300 0.020500 0.017500 -0.000242 -1.18% 15:10:30
XEM/ETH 0.000961 0.001066 0.000845 +0.000128 +15.44% 15:10:31
WAVES/ETH 0.01609 0.01660 0.01401 +0.00050 +3.22% 15:10:31
BTS/ETH 0.000450 0.000460 0.000404 -0.000004 0.00% 15:10:31
SC/ETH 0.000025 0.000026 0.000021 0.000001 0.00% 15:10:33

Ethereum Classic

  Cross Name Last High Low Change Chg. % Time
ETC/USD 13.740 14.000 13.100 -0.137 -1.00% 15:10:45
ETC/EUR 11.6179 11.7500 11.3800 -0.0512 -0.44% 15:10:35
ETC/KRW 15,740 15,950 15,560 +50 +0.32% 15:10:39
ETC/CNY 92.29 92.67 90.61 -0.50 -0.54% 15:10:35
ETC/BTC 0.00334 0.00336 0.00320 +0.00014 +4.41% 15:09:28
ETC/ETH 0.04649 0.04675 0.04545 0.00001 0.00% 15:10:27

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4983 0.4990 0.4925 0.0000 0.00% 18/08
USD/FJD 2.0272 2.0305 2.0041 0.0000 0.00% 18/08
AUD/FJD 1.6080 1.6039 1.5796 +0.0097 +0.61% 18/08
EUR/FJD 2.3849 2.3829 2.3498 +0.0071 +0.30% 18/08
GBP/FJD 2.6113 2.6172 2.5796 +0.0027 +0.10% 18/08

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 18/08
GBP/XPF 130.640 131.460 130.270 -0.630 -0.48% 18/08
USD/XPF 101.490 102.010 101.490 -0.520 -0.51% 18/08

IOTA

  Cross Name Last High Low Change Chg. % Time
IOT/USD 0.9898 0.9950 0.8170 -0.0602 -5.73% 15:09:28
IOT/BTC 0.000242 0.000242 0.000201 -0.000001 0.00% 15:09:52
IOT/ETH 0.00339 0.00343 0.00290 -0.00009 0.00% 15:09:29

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/JPY 5,476.10 0.00 5,302.18 +0.00 +0.00% 15:10:26
LTC/KRW 52,730 54,900 51,430 +550 +1.05% 15:10:42
LTC/CNY 308.87 308.25 299.13 +13.34 +4.52% 15:10:27
LTC/CNH 321.04 350.35 350.35 +0.00 +0.00% 15:10:37
LTC/PLN 164.48 167.01 160.27 +0.28 +0.17% 15:10:35
LTC/EUR 41.216 34.518 40.365 -0.967 -2.29% 15:10:36
LTC/RUB 2,835.82 0.00 2,835.82 +103.79 +3.80% 15:10:20
LTC/USD 45.000 45.355 43.679 +0.629 +1.42% 15:10:44
LTC/BRL 153.99 155.00 151.00 +8.89 +6.13% 15:10:33
LTC/BTC 0.01105 0.01120 0.01076 +0.00010 +0.91% 15:10:36
BTC/LTC 162.07 160.57 160.57 0.00 0.00% 17/08
LTC/ETH 0.1543 0.1564 0.1509 +0.0088 +6.05% 15:10:26
ETH/LTC 6.5100 6.5400 6.4370 -0.3889 -5.66% 15:10:43
DASH/LTC 4.7800 4.7560 4.7560 +0.000 +0.00% 17/08

Monero

  Cross Name Last High Low Change Chg. % Time
XMR/USD 54.0500 58.2600 50.3400 +2.5300 +4.92% 15:10:45
XMR/EUR 46.1325 47.9385 44.3000 -1.2274 -2.59% 15:10:32
XMR/BTC 0.013228 0.014109 0.012561 +0.000445 +3.48% 15:10:37

NEM

  Cross Name Last High Low Change Chg. % Time
XEM/USD 0.28050 0.32000 0.23993 +0.03632 +15.10% 15:10:37
XEM/BTC 0.000069 0.000078 0.000059 0.000008 0.00% 15:10:36
XEM/ETH 0.000961 0.001066 0.000845 +0.000128 +15.44% 15:10:31

NEO

  Cross Name Last High Low Change Chg. % Time
ANS/USD 39.6000 41.2000 35.8011 -1.3548 -3.31% 15:10:30
ANS/CNY 262.999 275.500 246.524 -18.640 -6.66% 15:10:31
ANS/BTC 0.009556 0.009997 0.008830 +0.000652 +7.33% 15:10:42
ANS/ETH 0.13359 0.14000 0.12584 -0.00041 -0.31% 15:10:30

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9229 0.9256 0.9218 -0.0010 -0.11% 18/08
AUD/NZD 1.0855 1.0850 1.0804 +0.0018 +0.17% 18/08
BTC/NZD 5,839.9 5,737.8 5,400.6 -257.5 -4.36% 15:10:44
NZD/JPY 79.93 80.36 79.53 +0.08 +0.10% 18/08
JPY/NZD 0.01253 0.01257 0.01244 0.00000 0.00% 18/08
NZD/THB 24.3120 24.3975 24.2022 +0.0770 +0.32% 18/08
NZD/SGD 0.9974 1.0004 0.9944 +0.0016 +0.16% 18/08
SGD/NZD 1.0036 1.0055 1.0001 -0.0016 -0.16% 18/08
NZD/HKD 5.7235 5.7423 5.6925 +0.0254 +0.45% 18/08
HKD/NZD 0.1748 0.1757 0.1743 -0.0007 -0.40% 18/08
NZD/KRW 834.350 837.275 830.745 +1.450 +0.17% 18/08
NZD/INR 46.922 47.046 46.689 +0.147 +0.31% 18/08
NZD/TWD 22.8620 22.2385 22.0425 +0.1095 +0.49% 18/08
TWD/NZD 0.04511 0.04534 0.04496 -0.00020 -0.44% 18/08
NZD/CNY 4.8846 4.8984 4.8501 +0.0170 +0.35% 18/08
CNY/NZD 0.2050 0.2062 0.2041 -0.0007 -0.34% 18/08
NZD/IDR 9,906.40 9,799.35 9,716.60 +43.15 +0.44% 18/08
NZD/MYR 3.1383 3.1483 3.1257 +0.0083 +0.27% 18/08
MYR/NZD 0.3190 0.3199 0.3176 -0.0008 -0.25% 18/08
NZD/PHP 37.70 37.77 37.39 +0.17 +0.44% 18/08
NZD/PKR 77.230 77.212 76.991 +0.221 +0.29% 18/08
NZD/LKR 112.18 112.42 111.31 +0.47 +0.42% 18/08
NZD/NPR 76.06 75.21 74.54 +0.20 +0.27% 18/08
NZD/GBP 0.5682 0.5707 0.5654 +0.0021 +0.37% 18/08
GBP/NZD 1.7623 1.7688 1.7523 -0.0066 -0.37% 18/08
NZD/CHF 0.7058 0.7089 0.7004 +0.0043 +0.61% 18/08
CHF/NZD 1.4181 1.4278 1.4108 -0.0084 -0.59% 18/08
NZD/DKK 4.6271 4.6427 4.6173 +0.0058 +0.13% 18/08
DKK/NZD 0.2163 0.2166 0.2154 -0.0002 -0.09% 18/08
NZD/NOK 5.7896 5.8242 5.7793 -0.0212 -0.37% 18/08
NOK/NZD 0.1730 0.1730 0.1717 +0.0006 +0.35% 18/08
NZD/PLN 2.6597 2.6727 2.6489 +0.0034 +0.13% 18/08
PLN/NZD 0.3765 0.3775 0.3742 -0.0004 -0.11% 18/08
NZD/TRY 2.5740 2.5877 2.5679 +0.0045 +0.18% 18/08
TRY/NZD 0.3888 0.3895 0.3865 -0.0007 -0.18% 18/08
NZD/HUF 188.748 189.589 188.600 -0.215 -0.11% 18/08
NZD/CZK 16.2180 16.3050 16.1878 +0.0090 +0.06% 18/08
NZD/EUR 0.6220 0.6244 0.6209 +0.0007 +0.11% 18/08
EUR/NZD 1.6097 1.6105 1.6017 -0.0017 -0.11% 18/08
NZD/SEK 5.9401 5.9577 5.9208 +0.0077 +0.13% 18/08
SEK/NZD 0.1687 0.1689 0.1679 -0.0001 -0.06% 18/08
NZD/ISK 77.64 79.33 77.39 -0.63 -0.81% 18/08
NZD/RON 2.8568 2.8652 2.8477 +0.0034 +0.12% 18/08
NZD/RUB 43.15 43.58 43.10 0.01 0.00% 18/08
NZD/BYN 1.4201 1.4215 1.4101 +0.0023 +0.16% 18/08
NZD/LTL 2.1453 2.1511 2.1347 +0.0088 +0.41% 18/08
NZD/USD 0.7312 0.7335 0.7276 +0.0028 +0.38% 18/08
USD/NZD 1.3678 1.3743 1.3635 -0.0058 -0.42% 18/08
NZD/MXN 12.9474 13.1383 12.9406 -0.0553 -0.43% 18/08
MXN/NZD 0.07729 0.07728 0.07611 +0.00030 +0.39% 18/08
NZD/CAD 0.9209 0.9275 0.9193 -0.0033 -0.36% 18/08
CAD/NZD 1.0870 1.0878 1.0783 +0.0038 +0.35% 18/08
NZD/ZAR 9.6300 9.7198 9.6133 -0.0356 -0.37% 18/08
ZAR/NZD 0.1040 0.1040 0.1029 +0.0004 +0.39% 18/08
NZD/EGP 13.0201 13.0355 12.9156 +0.0776 +0.60% 18/08
NZD/MAD 7.1268 6.9510 6.9070 +0.0275 +0.40% 18/08
NZD/KES 76.68 75.73 75.30 +0.08 +0.11% 18/08
NZD/NAD 9.6285 9.7174 9.6022 +0.0176 +0.18% 18/08
NZD/XAF 408.23 410.42 407.13 -0.39 -0.09% 18/08
NZD/XOF 408.25 410.42 407.15 -0.36 -0.09% 18/08
NZD/AED 2.6864 2.6934 2.6729 +0.0110 +0.41% 18/08
AED/NZD 0.3724 0.3742 0.3712 -0.0015 -0.40% 18/08
NZD/ILS 2.6508 2.6579 2.6377 +0.0073 +0.28% 18/08
ILS/NZD 0.3780 0.3792 0.3763 -0.0010 -0.26% 18/08
NZD/JOD 0.5186 0.5199 0.5159 +0.0023 +0.45% 18/08
NZD/SAR 2.7457 2.7506 2.7291 +0.0110 +0.40% 18/08
SAR/NZD 0.3647 0.3664 0.3636 -0.0015 -0.41% 18/08
NZD/BHD 0.2775 0.2766 0.2743 +0.0011 +0.40% 18/08
NZD/OMR 0.2826 0.2825 0.2801 +0.0012 +0.43% 18/08
NZD/QAR 2.6640 2.6698 2.6495 +0.0109 +0.41% 18/08
NZD/LBP 1,103.53 1,104.72 1,093.73 +4.52 +0.41% 18/08
NZD/ARS 12.6837 12.7165 12.6190 +0.0463 +0.37% 18/08
ARS/NZD 0.07890 0.07926 0.07863 -0.00030 -0.38% 18/08
NZD/BRL 2.3034 2.3271 2.2994 -0.0116 -0.50% 18/08
BRL/NZD 0.4348 0.4348 0.4297 +0.0022 +0.51% 18/08
NZD/CLP 473.08 474.50 468.12 +1.72 +0.37% 18/08
NZD/VEF 7.5375 7.5497 7.4710 +0.0576 +0.77% 18/08
VEF/NZD 0.1327 0.1339 0.1325 -0.0011 -0.82% 18/08
NZD/BBD 1.4947 1.4676 1.4535 +0.0047 +0.32% 18/08
NZD/JMD 93.98 93.74 92.87 +0.33 +0.35% 18/08
NZD/XCD 1.9869 1.9818 1.9666 +0.0081 +0.41% 18/08
NZD/PAB 0.7467 0.7332 0.7260 +0.0025 +0.34% 18/08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.8093 3.7293 3.7131 +0.0162 +0.44% 18/08
GBP/PGK 4.1783 4.0906 4.0754 +0.0081 +0.20% 18/08
USD/PGK 3.2573 3.1743 3.1670 0.0000 0.00% 18/08

Qtum

  Cross Name Last High Low Change Chg. % Time
QTUM/CNY 77.522 82.797 68.500 -10.858 -12.29% 15:10:30
QTUM/BTC 0.002829 0.003000 0.002430 -0.000171 -5.70% 15:10:29
QTUM/ETH 0.039214 0.042235 0.035563 +0.002045 +5.54% 15:10:34

Ripple

  Cross Name Last High Low Change Chg. % Time
XRP/JPY 17.28 17.32 16.60 +0.39 +2.32% 15:10:27
XRP/KRW 184.00 184.00 176.00 +6.00 +3.37% 15:10:38
XRP/USD 0.15980 0.15900 0.14800 +0.00108 +0.68% 15:10:44
XRP/EUR 0.13480 0.13480 0.13000 +0.00302 +2.29% 15:10:23
XRP/BTC 0.000039 0.000039 0.000037 0.000001 0.00% 15:10:37
XRP/ETH 0.000543 0.000542 0.000512 0.000022 0.00% 15:10:28

Siacoin

  Cross Name Last High Low Change Chg. % Time
SC/CNY 0.04870 0.05040 0.04182 +0.00067 +1.40% 15:10:37
SC/BTC 0.000002 0.000002 0.000002 0.000002 0.00% 15:10:32
SC/ETH 0.000025 0.000026 0.000021 0.000001 0.00% 15:10:33

Steem

  Cross Name Last High Low Change Chg. % Time
STEEM/BTC 0.000283 0.000292 0.000216 0.000036 0.00% 15:10:31

Stratis

  Cross Name Last High Low Change Chg. % Time
STRAT/BTC 0.001434 0.001468 0.001246 +0.000159 +12.59% 15:10:43
STRAT/ETH 0.020300 0.020500 0.017500 -0.000242 -1.18% 15:10:30

Tether

  Cross Name Last High Low Change Chg. % Time
USDT/USD 1.00090 1.00900 1.00060 -0.00400 -0.40% 15:10:39

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 17/08

Waves

  Cross Name Last High Low Change Chg. % Time
WAVES/BTC 0.001165 0.001233 0.001010 0.000069 0.00% 15:10:42
WAVES/ETH 0.01609 0.01660 0.01401 +0.00050 +3.22% 15:10:31

Zcash

  Cross Name Last High Low Change Chg. % Time
Zcash/USD 240.0300 247.0000 192.9200 +41.8700 +21.13% 15:10:37
Zcash/EUR 204.9000 205.6700 192.0000 +6.4035 +3.23% 15:10:39
Zcash/CNY 1,641.00 1,666.00 1,285.56 +220.23 +15.57% 15:10:38
Zcash/BTC 0.059161 0.061280 0.048219 +0.010657 +21.97% 15:10:44
Zcash/ETH 0.8230 0.8590 0.6700 +0.1179 +17.04% 15:10:31
Continue with Google
or
Sign up with Email