x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 86.78 87.05 86.63 -0.10 -0.12% 7:45:19
JPY/AUD 0.0116 0.0116 0.0115 0.000 0.00% 7:45:10
AUD/THB 26.7540 26.8280 26.6985 -0.0630 -0.24% 7:45:14
THB/AUD 0.0374 0.0375 0.0373 +0.0001 +0.27% 7:45:16
AUD/SGD 1.0777 1.0808 1.0762 -0.0019 -0.18% 7:45:21
SGD/AUD 0.9282 0.9292 0.9254 +0.0004 +0.04% 7:45:16
AUD/HKD 5.8638 5.8869 5.8592 -0.0020 -0.03% 7:45:22
HKD/AUD 0.1706 0.1707 0.1699 +0.0001 +0.06% 7:45:07
AUD/KRW 886.92 890.27 883.74 -2.63 -0.30% 7:45:10
KRW/AUD 0.0011 0.0011 0.0011 0.000 0.00% 7:45:21
AUD/INR 51.554 51.678 51.445 +0.002 +0.00% 7:45:16
AUD/TWD 24.6280 23.9190 23.9070 +0.0120 +0.05% 7:45:08
TWD/AUD 0.0420 0.0420 0.0418 +0.0002 +0.48% 7:45:17
AUD/CNY 5.2050 5.2103 5.1852 +0.0026 +0.05% 7:45:13
CNY/AUD 0.1925 0.1927 0.1919 0.0000 0.00% 7:45:05
AUD/IDR 10,260.00 10,130.75 10,086.50 +4.00 +0.04% 7:45:20
AUD/MYR 3.3651 3.3763 3.3622 -0.0020 -0.06% 7:45:21
AUD/PHP 37.72 37.86 37.70 -0.10 -0.27% 7:45:03
AUD/PKR 79.357 79.282 79.282 +0.000 +0.00% 7:45:19
AUD/LKR 116.02 113.97 113.42 +0.04 +0.04% 7:45:04
AUD/NPR 83.67 82.78 82.37 +0.04 +0.05% 7:45:04
AUD/GBP 0.6124 0.6138 0.6115 -0.0003 -0.05% 7:45:15
GBP/AUD 1.6335 1.6355 1.6292 +0.0010 +0.06% 7:45:19
AUD/CHF 0.7596 0.7622 0.7588 -0.0013 -0.17% 7:45:20
CHF/AUD 1.3168 1.3179 1.3120 +0.0019 +0.14% 7:45:11
AUD/DKK 5.2651 5.2822 5.2595 -0.0084 -0.16% 7:45:19
DKK/AUD 0.1900 0.1901 0.1893 +0.0004 +0.21% 7:45:06
AUD/NOK 6.3828 6.4001 6.3746 -0.0057 -0.09% 7:45:13
NOK/AUD 0.1567 0.1569 0.1563 +0.0002 +0.13% 7:45:10
AUD/PLN 3.0931 3.1060 3.0899 -0.0085 -0.27% 7:45:17
PLN/AUD 0.3234 0.3236 0.3219 +0.0009 +0.28% 7:45:12
AUD/TRY 2.8898 2.9035 2.8856 -0.0043 -0.15% 7:45:03
TRY/AUD 0.3462 0.3465 0.3443 +0.0006 +0.17% 7:45:16
AUD/HUF 218.411 219.349 218.120 -0.625 -0.29% 7:45:01
AUD/CZK 19.1408 19.1980 19.1116 -0.0312 -0.16% 7:45:16
AUD/EUR 0.7080 0.7104 0.7073 -0.0012 -0.17% 7:45:15
EUR/AUD 1.4129 1.4139 1.4076 +0.0024 +0.17% 7:45:13
AUD/SEK 6.7507 6.7782 6.7477 -0.0194 -0.29% 7:45:15
SEK/AUD 0.1482 0.1482 0.1476 +0.0005 +0.34% 7:45:15
AUD/ISK 85.92 86.02 85.65 -0.02 -0.03% 7:45:03
AUD/RON 3.1872 3.1966 3.1801 -0.0034 -0.11% 7:45:04
AUD/RUB 45.11 45.32 45.08 -0.05 -0.11% 7:45:03
RUB/AUD 0.0222 0.0222 0.0221 +0.0001 +0.45% 7:45:21
AUD/UAH 20.9560 20.8235 20.7247 +0.0029 +0.01% 7:45:21
AUD/BYN 1.4761 1.4785 1.4713 0.0000 0.00% 7:45:21
AUD/HRK 5.3239 5.3431 5.3181 -0.0106 -0.20% 7:45:21
AUD/LTL 2.2171 2.2256 2.2160 -0.0006 -0.03% 7:45:04
AUD/NZD 1.0512 1.0526 1.0494 -0.0005 -0.05% 7:45:00
NZD/AUD 0.9517 0.9529 0.9500 +0.0007 +0.07% 7:45:19
AUD/FJD 1.5734 1.5787 1.5614 -0.0083 -0.53% 7:45:13
BTC/AUD 1,208.10 1,198.57 1,153.87 -15.07 -1.26% 7:45:14
AUD/USD 0.7559 0.7588 0.7553 -0.0003 -0.04% 7:45:07
USD/AUD 1.3234 1.3238 1.3179 +0.0008 +0.06% 7:45:13
AUD/MXN 16.5496 16.6136 16.5377 -0.0588 -0.35% 7:45:17
MXN/AUD 0.0604 0.0605 0.0602 +0.0002 +0.33% 7:45:10
AUD/CAD 1.0054 1.0084 1.0048 -0.0017 -0.17% 7:45:19
CAD/AUD 0.9948 0.9952 0.9916 +0.0016 +0.16% 7:45:14
AUD/ZAR 10.2410 10.2774 10.2155 -0.0205 -0.20% 7:45:16
ZAR/AUD 0.0977 0.0979 0.0973 +0.0001 +0.10% 7:44:19
AUD/EGP 14.3069 14.3398 14.2729 -0.0031 -0.02% 7:45:04
AUD/MAD 7.6098 7.6214 7.5842 -0.0111 -0.15% 7:45:03
AUD/KES 80.04 78.75 78.39 +0.15 +0.20% 7:45:03
AUD/NAD 10.4225 10.2990 10.2394 +0.0120 +0.12% 7:45:03
AUD/XAF 465.27 467.06 464.77 +0.18 +0.04% 7:45:03
AUD/XOF 465.23 467.02 464.76 -0.46 -0.10% 7:45:04
AUD/AED 2.7768 2.7868 2.7746 -0.0007 -0.03% 7:45:03
AED/AUD 0.3603 0.3604 0.3588 +0.0001 +0.03% 7:45:02
AUD/ILS 2.8817 2.8941 2.8795 -0.0047 -0.16% 7:45:01
ILS/AUD 0.3471 0.3473 0.3455 +0.0007 +0.20% 7:45:07
AUD/JOD 0.5380 0.5373 0.5350 +0.0001 +0.02% 7:45:03
AUD/SAR 2.8381 2.8453 2.8322 -0.0006 -0.02% 7:45:03
SAR/AUD 0.3528 0.3530 0.3515 +0.0002 +0.06% 7:45:13
AUD/BHD 0.2870 0.2860 0.2847 -0.0001 -0.04% 7:45:03
AUD/OMR 0.2920 0.2921 0.2908 -0.0002 -0.07% 7:45:03
AUD/QAR 2.7537 2.7625 2.7506 -0.0005 -0.02% 7:45:03
AUD/LBP 1,167.86 1,144.74 1,139.33 -4.35 -0.38% 7:45:04
AUD/ARS 12.0200 12.0650 12.0125 -0.0075 -0.06% 7:45:21
ARS/AUD 0.0832 0.0832 0.0828 0.0000 0.00% 7:45:02
AUD/BRL 2.4189 2.4248 2.4144 -0.0005 -0.02% 7:45:11
BRL/AUD 0.4143 0.4142 0.4123 +0.0003 +0.07% 7:45:11
AUD/CLP 500.87 502.41 499.17 +0.93 +0.19% 7:45:03
AUD/VEF 7.5580 7.5794 7.5464 -0.0020 -0.03% 7:45:03
VEF/AUD 0.1325 0.1325 0.1319 +0.0001 +0.08% 7:45:18
AUD/BBD 1.5498 1.5201 1.5128 +0.0005 +0.03% 7:45:03
AUD/JMD 98.86 97.96 97.47 +0.04 +0.04% 7:45:03
AUD/XCD 2.0534 2.0504 2.0415 -0.0005 -0.02% 7:45:03
AUD/PAB 0.7741 0.7592 0.7556 +0.0002 +0.03% 7:45:04

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 1,208.10 1,198.57 1,153.87 -15.07 -1.26% 7:45:14
BTC/NZD 1,271.82 1,259.39 1,212.42 -17.07 -1.35% 7:45:14
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 19/01
LTC/BTC 0.0044 0.0044 0.0043 +0.0001 +1.19% 7:45:09
BTC/JPY 99,135.91 104,002.19 100,123.30 -1389.35 -1.34% 7:45:12
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 19/01
BTC/SGD 1,304.56 1,291.22 1,243.06 -17.17 -1.33% 7:45:16
BTC/HKD 6,971.07 7,028.88 6,766.73 -89.74 -1.28% 7:45:14
BTC/KRW 545,000 525,142 525,142 0 0.00% 19/01
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 19/01
BTC/GBP 731.36 733.58 706.22 -10.01 -1.36% 7:45:13
BTC/CHF 0.00 910.55 876.59 -12.85 -1.41% 7:45:13
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 19/01
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 19/01
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 19/01
BTC/EUR 846.78 848.65 817.00 -11.94 -1.41% 7:45:15
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 19/01
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 19/01
BTC/USD 897.67 908.20 883.49 -9.36 -1.03% 7:45:08
BTC/CAD 1,215.11 1,204.50 1,159.58 -17.39 -1.44% 7:45:12

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4864 0.4845 0.4806 +0.0033 +0.69% 7:44:36
USD/FJD 2.0773 2.0808 2.0640 -0.0142 -0.68% 7:45:04
AUD/FJD 1.5734 1.5787 1.5614 -0.0083 -0.53% 7:45:13
EUR/FJD 2.2182 2.2256 2.2019 -0.0139 -0.63% 7:45:22
GBP/FJD 2.5658 2.5746 2.5469 -0.0155 -0.60% 7:45:11

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 7:45:10
GBP/XPF 138.120 138.780 137.920 -0.660 -0.48% 7:45:17
USD/XPF 111.910 112.450 111.860 -0.540 -0.48% 7:44:43

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 19/01
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 19/01
LTC/RUB 229.85 232.00 223.00 -0.06 -0.02% 7:45:15
LTC/CNY 26.7700 27.2500 26.0900 -0.0700 -0.26% 7:45:22
LTC/BTC 0.0044 0.0044 0.0043 +0.0001 +1.19% 7:45:09
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 19/01

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9517 0.9529 0.9500 +0.0007 +0.07% 7:45:19
AUD/NZD 1.0512 1.0526 1.0494 -0.0005 -0.05% 7:45:00
BTC/NZD 1,271.82 1,259.39 1,212.42 -17.07 -1.35% 7:45:14
NZD/JPY 82.58 82.87 82.50 -0.06 -0.07% 7:45:09
JPY/NZD 0.0122 0.0123 0.0121 0.000 0.00% 7:45:17
NZD/THB 25.4188 25.5420 25.4101 -0.0337 -0.13% 7:45:15
NZD/SGD 1.0254 1.0290 1.0236 -0.0009 -0.09% 7:45:18
SGD/NZD 0.9756 0.9769 0.9719 -0.0001 -0.01% 7:45:16
NZD/HKD 5.5792 5.6049 5.5672 0.0000 0.00% 7:45:20
HKD/NZD 0.1793 0.1796 0.1784 -0.0001 -0.06% 7:45:07
NZD/KRW 843.880 847.985 841.195 -1.930 -0.23% 7:45:16
NZD/INR 49.053 49.193 48.876 +0.021 +0.04% 7:45:16
NZD/TWD 23.4090 22.7350 22.7135 +0.0215 +0.09% 7:45:22
TWD/NZD 0.0441 0.0441 0.0439 +0.0001 +0.23% 7:45:18
NZD/CNY 4.9523 4.9611 4.9275 +0.0061 +0.12% 7:45:13
CNY/NZD 0.2023 0.2028 0.2015 -0.0001 -0.05% 7:45:05
NZD/IDR 9,761.70 9,648.50 9,593.00 +9.30 +0.10% 7:45:21
NZD/MYR 3.2019 3.2148 3.1942 +0.0010 +0.03% 7:45:19
MYR/NZD 0.3125 0.3130 0.3111 -0.0001 -0.03% 7:45:08
NZD/PHP 35.89 36.04 35.88 -0.08 -0.22% 7:45:12
NZD/PKR 75.418 75.346 74.750 +0.000 +0.00% 7:45:10
NZD/LKR 110.38 108.53 107.77 +0.02 +0.02% 7:45:12
NZD/NPR 79.60 78.83 78.27 +0.02 +0.03% 7:45:12
NZD/GBP 0.5827 0.5846 0.5818 0.0000 0.00% 7:45:16
GBP/NZD 1.7167 1.7186 1.7105 +0.0003 +0.02% 7:45:19
NZD/CHF 0.7228 0.7259 0.7220 -0.0007 -0.10% 7:45:13
CHF/NZD 1.3840 1.3847 1.3777 +0.0014 +0.10% 7:45:08
NZD/DKK 5.0112 5.0309 5.0063 -0.0044 -0.09% 7:45:20
DKK/NZD 0.1996 0.1997 0.1988 +0.0001 +0.05% 7:45:07
NZD/NOK 6.0736 6.0942 6.0659 -0.0064 -0.11% 7:45:12
NOK/NZD 0.1647 0.1649 0.1641 +0.0001 +0.06% 7:45:10
NZD/PLN 2.9434 2.9583 2.9421 -0.0060 -0.20% 7:45:16
PLN/NZD 0.3399 0.3399 0.3381 +0.0007 +0.21% 7:45:13
NZD/TRY 2.7493 2.7652 2.7470 -0.0045 -0.16% 7:45:12
TRY/NZD 0.3637 0.3640 0.3617 +0.0003 +0.08% 7:45:17
NZD/HUF 207.809 208.907 207.700 -0.440 -0.21% 7:45:01
NZD/CZK 18.2217 18.2829 18.1925 -0.0133 -0.07% 7:45:16
NZD/EUR 0.6737 0.6766 0.6731 -0.0006 -0.09% 7:45:16
EUR/NZD 1.4850 1.4855 1.4780 +0.0019 +0.13% 7:45:17
NZD/SEK 6.4229 6.4547 6.4217 -0.0139 -0.22% 7:45:15
SEK/NZD 0.1557 0.1557 0.1549 +0.0003 +0.19% 7:45:15
NZD/ISK 81.75 81.92 81.38 -0.03 -0.04% 7:45:11
NZD/RON 3.0318 3.0446 3.0264 -0.0043 -0.14% 7:45:12
NZD/RUB 42.92 43.16 42.87 -0.05 -0.12% 7:45:12
NZD/BYN 1.4044 1.4077 1.3979 +0.0013 +0.09% 7:45:21
NZD/LTL 2.1095 2.1195 2.1057 -0.0009 -0.04% 7:45:12
NZD/USD 0.7192 0.7225 0.7177 -0.0001 -0.01% 7:45:07
USD/NZD 1.3908 1.3932 1.3841 -0.0003 -0.02% 7:45:11
NZD/MXN 15.7457 15.8060 15.7395 -0.0519 -0.33% 7:45:12
MXN/NZD 0.0635 0.0635 0.0633 +0.0001 +0.16% 7:45:10
NZD/CAD 0.9567 0.9604 0.9563 -0.0013 -0.14% 7:45:08
CAD/NZD 1.0456 1.0457 1.0414 +0.0014 +0.13% 7:45:17
NZD/ZAR 9.7439 9.7798 9.7233 -0.0160 -0.16% 7:45:16
ZAR/NZD 0.1027 0.1028 0.1023 +0.0001 +0.10% 7:44:20
NZD/EGP 13.6122 13.6537 13.5625 -0.0050 -0.04% 7:45:11
NZD/MAD 7.2403 7.2591 7.2077 -0.0117 -0.16% 7:45:12
NZD/KES 76.15 75.00 74.49 +0.13 +0.18% 7:45:12
NZD/NAD 9.9164 9.8076 9.7298 +0.0099 +0.10% 7:45:12
NZD/XAF 442.68 444.77 441.63 +0.10 +0.02% 7:45:12
NZD/XOF 442.64 444.73 441.63 -0.51 -0.11% 7:45:12
NZD/AED 2.6420 2.6538 2.6365 -0.0011 -0.04% 7:45:11
AED/NZD 0.3787 0.3793 0.3768 -0.0001 -0.03% 7:45:02
NZD/ILS 2.7417 2.7557 2.7381 -0.0053 -0.19% 7:45:11
ILS/NZD 0.3649 0.3653 0.3629 +0.0004 +0.11% 7:45:08
NZD/JOD 0.5119 0.5117 0.5083 0.0000 0.00% 7:45:12
NZD/SAR 2.7003 2.7094 2.6912 -0.0011 -0.04% 7:45:12
SAR/NZD 0.3708 0.3716 0.3691 -0.0001 -0.03% 7:45:15
NZD/BHD 0.2731 0.2724 0.2706 -0.0001 -0.04% 7:45:11
NZD/OMR 0.2779 0.2782 0.2764 -0.0002 -0.07% 7:45:12
NZD/QAR 2.6200 2.6307 2.6137 -0.0010 -0.04% 7:45:12
NZD/LBP 1,111.15 1,089.28 1,084.00 -4.30 -0.40% 7:45:12
NZD/ARS 11.4387 11.4874 11.4145 -0.0037 -0.03% 7:45:11
ARS/NZD 0.0875 0.0876 0.0871 -0.0001 -0.11% 7:45:02
NZD/BRL 2.2997 2.3092 2.2941 -0.0010 -0.04% 7:45:11
BRL/NZD 0.4352 0.4359 0.4331 -0.0001 -0.02% 7:45:04
NZD/CLP 476.55 478.44 474.32 +0.81 +0.17% 7:45:11
NZD/VEF 7.1910 7.2178 7.1708 -0.0030 -0.04% 7:45:12
VEF/NZD 0.1392 0.1395 0.1386 0.0000 0.00% 7:45:18
NZD/BBD 1.4745 1.4476 1.4375 +0.0003 +0.02% 7:45:11
NZD/JMD 94.06 93.28 92.62 +0.03 +0.03% 7:45:12
NZD/XCD 1.9537 1.9526 1.9399 -0.0008 -0.04% 7:45:12
NZD/PAB 0.7365 0.7230 0.7180 +0.0001 +0.01% 7:45:12

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.4680 3.3952 3.3880 0.000 0.00% 7:45:17
GBP/PGK 4.0137 3.9212 3.9166 +0.0046 +0.12% 7:45:17
USD/PGK 3.2549 3.1798 3.1750 +0.0048 +0.15% 7:45:15

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 19/01