Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Pacific Currencies
Argentinian Blue Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/ARSB | 392.00 | 995.00 | 995.00 | +5.00 | +0.51% | 12/04 |
Australian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/USD | 0.6411 | 0.6445 | 0.6390 | -0.0031 | -0.47% | 19:32:08 | |
| USD/AUD | 1.5600 | 1.5648 | 1.5514 | +0.0077 | +0.50% | 19:31:32 | |
| AUD/CAD | 0.8858 | 0.8889 | 0.8841 | -0.0024 | -0.27% | 19:32:00 | |
| CAD/AUD | 1.1291 | 1.1309 | 1.1250 | +0.0032 | +0.28% | 19:31:32 | |
| AUD/MXN | 10.9158 | 10.9425 | 10.7332 | +0.1430 | +1.33% | 19:31:29 | |
| MXN/AUD | 0.09164 | 0.09318 | 0.09143 | -0.00121 | -1.30% | 19:32:05 | |
| AUD/CHF | 0.5850 | 0.5884 | 0.5838 | -0.0023 | -0.39% | 19:32:04 | |
| CHF/AUD | 1.7096 | 1.7127 | 1.7000 | +0.0066 | +0.39% | 19:31:41 | |
| AUD/PLN | 2.6306 | 2.6385 | 2.6070 | +0.0211 | +0.81% | 19:32:15 | |
| PLN/AUD | 0.3802 | 0.3835 | 0.3790 | -0.0029 | -0.76% | 19:32:08 | |
| AUD/NOK | 7.0419 | 7.0618 | 7.0248 | -0.0101 | -0.14% | 19:32:10 | |
| NOK/AUD | 0.1420 | 0.1423 | 0.1417 | +0.0003 | +0.20% | 19:32:06 | |
| AUD/SEK | 7.0274 | 7.0308 | 6.9941 | +0.0117 | +0.17% | 19:32:12 | |
| SEK/AUD | 0.1423 | 0.1429 | 0.1422 | -0.0002 | -0.17% | 19:32:09 | |
| AUD/CZK | 15.2167 | 15.3485 | 15.1975 | -0.1260 | -0.82% | 19:32:12 | |
| AUD/DKK | 4.5022 | 4.5259 | 4.4900 | -0.0212 | -0.47% | 19:32:14 | |
| DKK/AUD | 0.2221 | 0.2227 | 0.2210 | +0.0010 | +0.47% | 19:31:03 | |
| AUD/EUR | 0.6034 | 0.6067 | 0.6018 | -0.0030 | -0.49% | 19:31:41 | |
| EUR/AUD | 1.6576 | 1.6619 | 1.6481 | +0.0083 | +0.50% | 19:32:20 | |
| AUD/GBP | 0.5156 | 0.5180 | 0.5139 | -0.0021 | -0.41% | 19:31:41 | |
| GBP/AUD | 1.9400 | 1.9459 | 1.9298 | +0.0076 | +0.39% | 19:32:16 | |
| AUD/HUF | 238.630 | 239.130 | 237.330 | -0.355 | -0.15% | 19:32:17 | |
| AUD/ISK | 91.04 | 91.31 | 90.68 | -0.21 | -0.23% | 19:32:01 | |
| AUD/RUB | 60.36 | 60.58 | 59.92 | +0.13 | +0.22% | 19:32:01 | |
| RUB/AUD | 0.01652 | 0.01664 | 0.01650 | -0.00003 | -0.19% | 19:32:14 | |
| AUD/TRY | 20.8424 | 20.9470 | 20.7626 | -0.0366 | -0.18% | 19:32:01 | |
| TRY/AUD | 0.0480 | 0.0481 | 0.0479 | +0.0001 | +0.24% | 19:32:11 | |
| AUD/RON | 3.0042 | 3.0187 | 2.9941 | -0.0118 | -0.39% | 19:31:55 | |
| AUD/BYN | 2.1012 | 2.1152 | 2.0929 | -0.0167 | -0.79% | 19:32:15 | |
| AUD/UAH | 25.5388 | 25.5387 | 25.2796 | -0.1309 | -0.51% | 19:32:15 | |
| AUD/JPY | 99.17 | 99.45 | 98.67 | -0.22 | -0.22% | 19:32:16 | |
| JPY/AUD | 1.00870 | 1.01375 | 1.00575 | +0.00255 | +0.25% | 19:31:55 | |
| AUD/SGD | 0.8751 | 0.8790 | 0.8732 | -0.0030 | -0.34% | 19:32:09 | |
| SGD/AUD | 1.1431 | 1.1453 | 1.1385 | +0.0041 | +0.36% | 19:31:45 | |
| AUD/THB | 23.5349 | 23.6931 | 23.4590 | -0.1512 | -0.64% | 19:32:11 | |
| THB/AUD | 0.04253 | 0.04264 | 0.04220 | +0.00028 | +0.66% | 19:32:10 | |
| AUD/HKD | 5.0209 | 5.0466 | 5.0048 | -0.0229 | -0.45% | 19:32:15 | |
| HKD/AUD | 0.1992 | 0.1998 | 0.1982 | +0.0009 | +0.48% | 19:32:04 | |
| AUD/CNY | 4.5639 | 4.5765 | 4.5438 | -0.0144 | -0.31% | 19:32:16 | |
| CNY/AUD | 0.2155 | 0.2162 | 0.2144 | +0.0011 | +0.53% | 19:32:02 | |
| AUD/IDR | 10,450.33 | 10,462.94 | 10,311.31 | +81.74 | +0.79% | 19:32:17 | |
| IDR/AUD | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 19:32:05 | |
| AUD/INR | 53.679 | 53.814 | 53.486 | -0.163 | -0.30% | 19:31:29 | |
| AUD/KRW | 892.02 | 898.44 | 890.96 | -1.59 | -0.18% | 19:32:13 | |
| KRW/AUD | 0.001121 | 0.001122 | 0.001113 | +0.000004 | +0.33% | 19:31:16 | |
| AUD/MYR | 3.0750 | 3.0849 | 3.0705 | -0.0115 | -0.37% | 19:32:03 | |
| AUD/PKR | 180.032 | 179.806 | 179.558 | +0.247 | +0.14% | 19:32:03 | |
| AUD/TWD | 20.8674 | 20.9247 | 20.7942 | -0.0359 | -0.17% | 19:31:29 | |
| TWD/AUD | 0.04795 | 0.04808 | 0.04780 | +0.00011 | +0.22% | 19:32:12 | |
| AUD/PHP | 36.54 | 36.64 | 36.41 | -0.06 | -0.17% | 19:32:01 | |
| AUD/LKR | 192.49 | 192.82 | 191.61 | -0.22 | -0.11% | 19:32:01 | |
| AUD/NPR | 85.70 | 86.06 | 85.41 | -0.32 | -0.37% | 19:32:01 | |
| AUD/NZD | 1.0893 | 1.0919 | 1.0882 | -0.0021 | -0.19% | 19:32:16 | |
| NZD/AUD | 0.9183 | 0.9189 | 0.9158 | +0.0018 | +0.20% | 19:31:45 | |
| AUD/FJD | 1.4690 | 1.4651 | 1.4593 | -0.0039 | -0.27% | 19:32:17 | |
| AUD/ZAR | 12.1948 | 12.2700 | 12.1649 | -0.0413 | -0.34% | 19:32:09 | |
| ZAR/AUD | 0.08203 | 0.08219 | 0.08150 | +0.00025 | +0.30% | 19:32:13 | |
| AUD/MAD | 6.5185 | 6.5621 | 6.4994 | -0.0420 | -0.64% | 19:31:56 | |
| AUD/XAF | 398.98 | 399.49 | 396.41 | -0.22 | -0.06% | 19:31:25 | |
| AUD/NAD | 12.1930 | 12.2705 | 12.1614 | -0.0295 | -0.24% | 19:32:01 | |
| AUD/KES | 84.63 | 84.82 | 83.75 | +0.24 | +0.28% | 19:32:01 | |
| AUD/EGP | 31.1254 | 31.3104 | 30.9186 | +0.0429 | +0.14% | 19:32:01 | |
| AUD/XOF | 398.44 | 397.36 | 393.61 | +2.76 | +0.70% | 19:32:01 | |
| AUD/BWP | 8.8672 | 8.9617 | 8.7847 | -0.0122 | -0.14% | 19:32:02 | |
| AUD/ARS | 556.8961 | 559.5908 | 555.1713 | -2.4749 | -0.44% | 19:31:28 | |
| ARS/AUD | 0.00180 | 0.00180 | 0.00180 | +0.00000 | +0.00% | 19:32:13 | |
| AUD/BRL | 3.3745 | 3.3830 | 3.2984 | +0.0324 | +0.97% | 19:31:40 | |
| BRL/AUD | 0.2967 | 0.3010 | 0.2955 | -0.0028 | -0.94% | 19:31:29 | |
| AUD/CLP | 628.98 | 634.06 | 627.32 | -1.56 | -0.25% | 19:32:01 | |
| AUD/VES | 23.26 | 23.36 | 23.16 | -0.09 | -0.36% | 19:32:01 | |
| VES/AUD | 0.0431 | 0.0432 | 0.0428 | +0.0002 | +0.47% | 19:32:12 | |
| AUD/ILS | 2.4098 | 2.4214 | 2.3980 | -0.0101 | -0.42% | 19:31:29 | |
| ILS/AUD | 0.4150 | 0.4172 | 0.4130 | +0.0010 | +0.24% | 19:32:04 | |
| AUD/AED | 2.3545 | 2.3672 | 2.3467 | -0.0111 | -0.47% | 19:32:01 | |
| AED/AUD | 0.4248 | 0.4261 | 0.4225 | +0.0022 | +0.53% | 19:32:16 | |
| AUD/SAR | 2.4049 | 2.4179 | 2.3970 | -0.0114 | -0.47% | 19:31:42 | |
| SAR/AUD | 0.4158 | 0.4171 | 0.4138 | +0.0021 | +0.50% | 19:31:10 | |
| AUD/BHD | 0.2418 | 0.2430 | 0.2410 | -0.0010 | -0.43% | 19:31:58 | |
| AUD/JOD | 0.4552 | 0.4570 | 0.4530 | -0.0015 | -0.33% | 19:32:01 | |
| AUD/OMR | 0.2469 | 0.2482 | 0.2460 | -0.0011 | -0.44% | 19:32:01 | |
| AUD/QAR | 2.3394 | 2.3508 | 2.3307 | -0.0105 | -0.45% | 19:31:40 | |
| AUD/LBP | 57,442.56 | 57,714.98 | 57,222.45 | -245.40 | -0.43% | 19:32:01 | |
| AUD/XCD | 1.7438 | 1.7466 | 1.7317 | +0.0045 | +0.26% | 19:32:01 | |
| AUD/BBD | 1.3079 | 1.3014 | 1.2902 | +0.0073 | +0.56% | 19:32:01 | |
| AUD/JMD | 100.16 | 100.12 | 99.27 | +0.49 | +0.49% | 19:32:01 | |
| AUD/PAB | 0.6411 | 0.6445 | 0.6390 | -0.0031 | -0.47% | 19:32:01 |
Brent Spot
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| XBR/USD | 90.46 | 91.15 | 89.73 | -0.28 | -0.31% | 19:31:56 |
Fiji Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| FJD/USD | 0.4414 | 0.4399 | 0.4386 | -0.0009 | -0.20% | 19:31:38 | |
| USD/FJD | 2.2915 | 2.2801 | 2.2733 | +0.0047 | +0.21% | 19:31:32 | |
| AUD/FJD | 1.4690 | 1.4651 | 1.4593 | -0.0039 | -0.27% | 19:32:17 | |
| EUR/FJD | 2.4342 | 2.4250 | 2.4156 | +0.0059 | +0.24% | 19:32:16 | |
| GBP/FJD | 2.8498 | 2.8395 | 2.8287 | +0.0039 | +0.14% | 19:32:02 |
French Pacific Franc
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 19:32:14 | |
| GBP/XPF | 140.272 | 140.247 | 139.507 | -0.122 | -0.09% | 19:32:10 | |
| USD/XPF | 112.800 | 112.450 | 112.450 | +0.000 | +0.00% | 19:31:34 |
New Zealand Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NZD/USD | 0.5888 | 0.5907 | 0.5868 | -0.0017 | -0.29% | 19:32:05 | |
| USD/NZD | 1.6991 | 1.7039 | 1.6929 | +0.0050 | +0.30% | 19:31:41 | |
| NZD/CAD | 0.8133 | 0.8147 | 0.8107 | -0.0007 | -0.09% | 19:32:04 | |
| CAD/NZD | 1.2299 | 1.2334 | 1.2278 | +0.0011 | +0.09% | 19:31:36 | |
| NZD/MXN | 10.0241 | 10.0500 | 9.8452 | +0.1509 | +1.53% | 19:31:09 | |
| MXN/NZD | 0.09982 | 0.10156 | 0.09952 | -0.00153 | -1.51% | 19:31:07 | |
| NZD/CHF | 0.5373 | 0.5400 | 0.5358 | -0.0009 | -0.17% | 19:32:12 | |
| CHF/NZD | 1.8621 | 1.8658 | 1.8558 | +0.0036 | +0.19% | 19:32:04 | |
| NZD/DKK | 4.1339 | 4.1476 | 4.1215 | -0.0121 | -0.29% | 19:32:05 | |
| DKK/NZD | 0.2419 | 0.2427 | 0.2411 | +0.0007 | +0.27% | 19:32:03 | |
| NZD/CZK | 13.9722 | 14.0690 | 13.9431 | -0.0874 | -0.62% | 19:32:07 | |
| NZD/PLN | 2.4160 | 2.4228 | 2.3897 | +0.0234 | +0.98% | 19:32:13 | |
| PLN/NZD | 0.4141 | 0.4184 | 0.4128 | -0.0041 | -0.97% | 19:32:08 | |
| NZD/HUF | 219.112 | 219.438 | 218.012 | +0.120 | +0.05% | 19:32:15 | |
| NZD/SEK | 6.4528 | 6.4546 | 6.4121 | +0.0240 | +0.37% | 19:31:45 | |
| SEK/NZD | 0.1550 | 0.1559 | 0.1549 | -0.0005 | -0.34% | 19:32:09 | |
| NZD/EUR | 0.5542 | 0.5560 | 0.5525 | -0.0016 | -0.29% | 19:31:45 | |
| EUR/NZD | 1.8053 | 1.8102 | 1.7986 | +0.0055 | +0.31% | 19:32:16 | |
| NZD/GBP | 0.4734 | 0.4746 | 0.4716 | -0.0010 | -0.21% | 19:31:45 | |
| GBP/NZD | 2.1130 | 2.1204 | 2.1068 | +0.0043 | +0.20% | 19:32:15 | |
| NZD/ISK | 83.66 | 83.67 | 83.24 | -0.14 | -0.16% | 19:32:07 | |
| NZD/NOK | 6.4702 | 6.4780 | 6.4405 | +0.0014 | +0.02% | 19:32:07 | |
| NOK/NZD | 0.1547 | 0.1553 | 0.1544 | 0.0000 | 0% | 19:32:07 | |
| NZD/RON | 2.7593 | 2.7667 | 2.7487 | -0.0077 | -0.28% | 19:32:07 | |
| NZD/RUB | 55.58 | 55.67 | 55.07 | +0.23 | +0.42% | 19:31:09 | |
| NZD/TRY | 19.1350 | 19.1759 | 19.0487 | -0.0105 | -0.06% | 19:32:07 | |
| TRY/NZD | 0.0523 | 0.0525 | 0.0522 | 0.0000 | 0% | 19:32:11 | |
| NZD/BYN | 1.9291 | 1.9392 | 1.9212 | -0.0113 | -0.58% | 19:32:15 | |
| NZD/JPY | 91.05 | 91.17 | 90.54 | -0.03 | -0.03% | 19:32:09 | |
| JPY/NZD | 1.09840 | 1.10350 | 1.09680 | +0.00065 | +0.06% | 19:31:55 | |
| NZD/THB | 21.6089 | 21.7225 | 21.5340 | -0.0957 | -0.44% | 19:31:45 | |
| NZD/SGD | 0.8034 | 0.8051 | 0.8016 | -0.0013 | -0.16% | 19:32:15 | |
| SGD/NZD | 1.2450 | 1.2475 | 1.2421 | +0.0020 | +0.16% | 19:32:07 | |
| NZD/HKD | 4.6101 | 4.6260 | 4.5968 | -0.0124 | -0.27% | 19:32:15 | |
| HKD/NZD | 0.2169 | 0.2175 | 0.2162 | +0.0006 | +0.26% | 19:32:04 | |
| NZD/CNY | 4.1902 | 4.1972 | 4.1733 | -0.0051 | -0.12% | 19:31:45 | |
| CNY/NZD | 0.2348 | 0.2353 | 0.2339 | +0.0008 | +0.34% | 19:32:02 | |
| NZD/IDR | 9,594.02 | 9,609.36 | 9,458.22 | +92.18 | +0.97% | 19:31:45 | |
| NZD/INR | 49.289 | 49.325 | 49.066 | -0.039 | -0.08% | 19:32:02 | |
| NZD/KRW | 819.133 | 823.272 | 818.309 | -0.823 | -0.10% | 19:32:02 | |
| NZD/MYR | 2.8225 | 2.8265 | 2.8153 | -0.0054 | -0.19% | 19:32:02 | |
| MYR/NZD | 0.3545 | 0.3558 | 0.3535 | +0.0001 | +0.03% | 19:31:45 | |
| NZD/PKR | 164.911 | 164.981 | 164.704 | -0.278 | -0.17% | 19:32:02 | |
| NZD/TWD | 19.1606 | 19.1856 | 19.0937 | +0.0058 | +0.03% | 19:32:02 | |
| TWD/NZD | 0.05222 | 0.05237 | 0.05212 | 0.00001 | 0% | 19:32:12 | |
| NZD/LKR | 178.56 | 176.99 | 176.11 | +0.13 | +0.07% | 19:31:08 | |
| NZD/NPR | 79.65 | 78.99 | 78.48 | -0.06 | -0.08% | 19:31:09 | |
| NZD/PHP | 33.57 | 33.73 | 33.45 | -0.07 | -0.21% | 19:31:09 | |
| NZD/ZAR | 11.1955 | 11.2572 | 11.1653 | -0.0177 | -0.16% | 19:31:45 | |
| ZAR/NZD | 0.0893 | 0.0896 | 0.0888 | 0.0001 | 0% | 19:32:13 | |
| NZD/EGP | 28.5691 | 28.7313 | 28.3425 | +0.0681 | +0.24% | 19:32:07 | |
| NZD/KES | 77.99 | 77.76 | 76.86 | +0.07 | +0.08% | 19:31:08 | |
| NZD/MAD | 6.1722 | 5.9941 | 5.9397 | +0.0316 | +0.53% | 19:31:08 | |
| NZD/NAD | 11.1304 | 11.1623 | 11.0924 | -0.0331 | -0.30% | 19:31:09 | |
| NZD/XAF | 363.17 | 364.20 | 362.13 | 0.01 | 0% | 19:31:09 | |
| NZD/XOF | 363.17 | 364.20 | 361.41 | +0.99 | +0.27% | 19:31:09 | |
| NZD/AUD | 0.9183 | 0.9189 | 0.9158 | +0.0018 | +0.20% | 19:31:45 | |
| AUD/NZD | 1.0893 | 1.0919 | 1.0882 | -0.0021 | -0.19% | 19:32:16 | |
| NZD/AED | 2.1617 | 2.1690 | 2.1554 | -0.0064 | -0.30% | 19:31:08 | |
| AED/NZD | 0.4627 | 0.4640 | 0.4609 | +0.0014 | +0.31% | 19:32:10 | |
| NZD/BHD | 0.2235 | 0.2226 | 0.2211 | -0.0007 | -0.30% | 19:31:08 | |
| NZD/ILS | 2.2136 | 2.2218 | 2.2003 | -0.0006 | -0.03% | 19:31:08 | |
| ILS/NZD | 0.4520 | 0.4545 | 0.4501 | +0.0001 | +0.03% | 19:32:04 | |
| NZD/JOD | 0.4186 | 0.4187 | 0.4159 | -0.0014 | -0.32% | 19:31:08 | |
| NZD/LBP | 52,706.50 | 52,989.88 | 52,532.19 | -211.00 | -0.40% | 19:31:08 | |
| NZD/OMR | 0.2274 | 0.2274 | 0.2260 | -0.0007 | -0.29% | 19:31:09 | |
| NZD/QAR | 2.1440 | 2.1502 | 2.1368 | -0.0064 | -0.30% | 19:31:09 | |
| NZD/SAR | 2.2107 | 2.2155 | 2.2016 | -0.0065 | -0.29% | 19:31:09 | |
| SAR/NZD | 0.4529 | 0.4541 | 0.4513 | +0.0013 | +0.29% | 19:31:11 | |
| NZD/ARS | 511.3419 | 512.8752 | 509.8357 | -1.2348 | -0.24% | 19:32:07 | |
| ARS/NZD | 0.00200 | 0.00200 | 0.00195 | +0.00010 | +5.26% | 19:32:05 | |
| NZD/BRL | 3.0965 | 3.1084 | 3.0457 | +0.0365 | +1.19% | 19:32:07 | |
| BRL/NZD | 0.3231 | 0.3283 | 0.3216 | -0.0036 | -1.11% | 19:32:00 | |
| NZD/CLP | 577.48 | 581.69 | 574.99 | -0.62 | -0.11% | 19:32:07 | |
| NZD/VES | 21.36 | 21.40 | 21.27 | -0.06 | -0.30% | 19:31:09 | |
| VES/NZD | 0.0469 | 0.0470 | 0.0467 | +0.0002 | +0.36% | 19:32:13 | |
| NZD/BBD | 1.2156 | 1.1948 | 1.1844 | -0.0035 | -0.30% | 19:31:08 | |
| NZD/JMD | 92.39 | 91.68 | 91.13 | -0.03 | -0.03% | 19:31:08 | |
| NZD/XCD | 1.5992 | 1.5961 | 1.5861 | -0.0047 | -0.30% | 19:31:09 | |
| NZD/PAB | 0.6022 | 0.5918 | 0.5866 | -0.0018 | -0.30% | 19:31:09 |
Papua New Guinean Kina
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PGK | 4.1040 | 4.0340 | 4.0240 | -0.0100 | -0.25% | 19:31:43 | |
| GBP/PGK | 4.8065 | 4.7267 | 4.7128 | -0.0139 | -0.29% | 19:32:16 | |
| USD/PGK | 3.8604 | 3.8350 | 3.7851 | -0.0499 | -1.30% | 19:31:41 |
Turkmenistan Manat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TMT/RUB | 26.6714 | 26.6643 | 26.6643 | 0.0000 | 0% | 18:07:48 | |
| USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 19:32:07 |
Vanuatu Vatu
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/VUV | 125.430 | 122.880 | 121.000 | +4.865 | +4.12% | 19:24:07 |