Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7786 0.7789 0.7753 +0.0028 +0.36% 2:07:41
USD/AUD 1.2847 1.2899 1.2841 -0.0042 -0.33% 2:07:39
AUD/CAD 0.9743 0.9741 0.9713 +0.0018 +0.18% 2:07:41
CAD/AUD 1.0272 1.0296 1.0267 -0.0013 -0.13% 2:07:43
AUD/MXN 15.4366 15.4279 15.3711 +0.0565 +0.37% 2:07:43
MXN/AUD 0.06486 0.06499 0.06483 -0.00017 -0.26% 2:06:09
AUD/CHF 0.7130 0.7130 0.7092 +0.0028 +0.39% 2:07:41
CHF/AUD 1.4041 1.4100 1.4027 -0.0048 -0.34% 2:07:43
AUD/PLN 2.9475 2.9454 2.9319 +0.0123 +0.42% 2:07:43
PLN/AUD 0.3398 0.3408 0.3396 -0.0008 -0.22% 2:07:10
AUD/NOK 6.4477 6.4484 6.4319 +0.0141 +0.22% 2:07:43
NOK/AUD 0.1552 0.1554 0.1551 +0.0010 +0.65% 2:07:08
AUD/SEK 6.5358 6.5364 6.5119 +0.0190 +0.29% 2:07:41
SEK/AUD 0.1531 0.1534 0.1530 +0.0002 +0.15% 2:07:11
AUD/CZK 16.7652 16.7674 16.7057 +0.0594 +0.36% 2:07:41
AUD/DKK 4.8086 4.8080 4.7896 +0.0148 +0.31% 2:07:41
DKK/AUD 0.2081 0.2086 0.2080 0.0000 0% 2:07:05
AUD/EUR 0.6465 0.6465 0.6441 +0.0019 +0.29% 2:07:41
EUR/AUD 1.5473 1.5527 1.5467 -0.0037 -0.24% 2:07:41
AUD/GBP 0.5566 0.5566 0.5543 +0.0019 +0.34% 2:07:41
GBP/AUD 1.7980 1.8040 1.7967 -0.0050 -0.27% 2:07:41
AUD/HUF 233.521 233.414 232.829 -0.183 -0.08% 2:07:01
AUD/ISK 98.15 98.07 97.81 +0.14 +0.14% 2:07:03
AUD/RUB 59.43 59.46 59.29 +0.91 +1.56% 2:07:03
RUB/AUD 0.01683 0.01687 0.01682 -0.00026 -1.52% 2:07:17
AUD/TRY 6.3140 6.3096 6.2860 +0.0620 +0.99% 2:07:03
TRY/AUD 0.1586 0.1591 0.1585 -0.0015 -0.93% 2:07:13
AUD/RON 3.1853 3.1841 3.1760 +0.0103 +0.33% 2:07:03
AUD/HRK 4.8959 4.8951 4.8823 +0.0182 +0.37% 2:06:19
AUD/BYN 2.0220 2.0225 2.0144 +0.0153 +0.76% 2:07:17
AUD/UAH 21.8080 21.7918 21.7292 +0.1711 +0.79% 2:07:17
AUD/JPY 84.29 84.37 83.85 +0.39 +0.46% 2:07:41
JPY/AUD 0.01189 0.01193 0.01185 -0.00010 -0.84% 2:07:45
AUD/SGD 1.0347 1.0344 1.0313 +0.0019 +0.18% 2:07:41
SGD/AUD 0.9673 0.9697 0.9668 -0.0011 -0.11% 2:07:39
AUD/THB 24.3200 24.3200 24.1950 +0.0950 +0.39% 2:07:41
THB/AUD 0.04116 0.04126 0.04113 -0.00035 -0.84% 2:07:13
AUD/HKD 6.0475 6.0495 6.0209 +0.0227 +0.38% 2:07:39
HKD/AUD 0.1654 0.1658 0.1653 -0.0012 -0.74% 2:07:06
AUD/CNY 5.0631 5.0633 5.0474 +0.0126 +0.25% 2:07:41
CNY/AUD 0.1977 0.1978 0.1975 -0.0008 -0.38% 2:06:05
AUD/IDR 11,309.17 11,329.60 11,278.68 +15.43 +0.14% 2:07:39
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 2:07:45
AUD/INR 58.294 58.301 58.039 +0.217 +0.37% 2:07:39
AUD/KRW 867.61 867.84 864.86 +2.04 +0.24% 2:07:45
KRW/AUD 0.001154 0.001155 0.001153 -0.000005 -0.45% 2:07:17
AUD/MYR 3.2094 3.2087 3.1970 +0.0100 +0.31% 2:07:39
AUD/PKR 119.900 119.390 118.855 +0.970 +0.82% 2:07:39
AUD/TWD 21.8212 21.9941 21.7475 -0.0120 -0.06% 2:07:44
TWD/AUD 0.04593 0.04593 0.04552 +0.00006 +0.14% 2:07:14
AUD/PHP 37.60 37.61 37.48 +0.24 +0.65% 2:07:03
AUD/LKR 149.44 148.73 148.31 -0.29 -0.20% 2:07:03
AUD/NPR 93.26 93.30 93.03 +1.43 +1.56% 2:07:03
AUD/NZD 1.0823 1.0821 1.0794 +0.0024 +0.22% 2:07:41
NZD/AUD 0.9248 0.9265 0.9241 -0.0011 -0.12% 2:07:43
AUD/FJD 1.5988 1.5843 1.5721 +0.0262 +1.69% 2:07:39
AUD/ZAR 11.0782 11.0729 11.0164 +0.0411 +0.37% 2:07:41
ZAR/AUD 0.09040 0.09064 0.09033 -0.00011 -0.12% 2:07:16
AUD/MAD 6.9404 6.9421 6.9202 +0.0421 +0.61% 2:07:03
AUD/XAF 439.70 429.86 428.68 +7.17 +1.70% 2:07:03
AUD/NAD 11.0697 11.0704 11.0317 +0.0165 +0.15% 2:07:03
AUD/KES 84.14 84.10 83.86 +1.09 +1.32% 2:07:03
AUD/EGP 12.2434 12.2217 12.1872 +0.1225 +1.01% 2:07:03
AUD/XOF 428.87 426.34 425.13 +3.26 +0.77% 2:07:03
AUD/ARS 72.3553 72.3700 72.0448 +0.2641 +0.37% 2:07:39
ARS/AUD 0.01383 0.01386 0.01382 -0.00014 -0.98% 2:07:02
AUD/BRL 4.3195 4.3193 4.2999 +0.0156 +0.36% 2:07:43
BRL/AUD 0.2317 0.2326 0.2315 -0.0006 -0.28% 2:07:39
AUD/CLP 545.53 545.54 544.00 +2.91 +0.54% 2:07:03
AUD/VES 1,839,696.5474 1,838,223.1475 1,833,029.7599 +1426.4267 +0.08% 2:07:03
VES/AUD 0.0000 0.0000 0.0000 0.0000 0% 2:07:15
AUD/ILS 2.5393 2.5394 2.5308 +0.0069 +0.27% 2:07:01
ILS/AUD 0.3940 0.3951 0.3938 -0.0011 -0.27% 2:07:07
AUD/AED 2.8593 2.8603 2.8522 +0.0241 +0.85% 2:07:03
AED/AUD 0.3498 0.3506 0.3496 -0.0029 -0.81% 2:07:02
AUD/SAR 2.9194 2.9204 2.9122 +0.0240 +0.83% 2:07:03
SAR/AUD 0.3426 0.3434 0.3424 -0.0028 -0.81% 2:07:11
AUD/BHD 0.2938 0.2936 0.2927 +0.0024 +0.82% 2:07:03
AUD/JOD 0.5526 0.5521 0.5505 +0.0046 +0.85% 2:07:03
AUD/OMR 0.2999 0.2998 0.2989 +0.0025 +0.85% 2:07:03
AUD/QAR 2.8348 2.8352 2.8272 +0.0233 +0.83% 2:07:03
AUD/LBP 1,182.08 1,177.55 1,174.22 +10.06 +0.86% 2:07:03
AUD/XCD 2.1171 2.1103 2.1007 +0.0178 +0.85% 2:07:03
AUD/BBD 1.5879 1.5723 1.5678 +0.0132 +0.85% 2:07:03
AUD/JMD 118.31 117.58 117.25 +1.30 +1.12% 2:07:03
AUD/PAB 0.7938 0.7783 0.7761 +0.0065 +0.85% 2:07:03

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 67.53 67.53 67.06 +0.34 +0.51% 2:07:30

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4999 0.4935 0.4901 +0.0065 +1.32% 2:01:19
USD/FJD 2.0534 2.0410 2.0269 +0.0265 +1.32% 2:01:19
AUD/FJD 1.5988 1.5843 1.5721 +0.0262 +1.69% 2:07:39
EUR/FJD 2.4735 2.4570 2.4394 +0.0344 +1.43% 2:07:35
GBP/FJD 2.8733 2.8550 2.8327 +0.0389 +1.39% 2:07:41

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.360 119.415 119.280 +0.075 +0.06% 2:07:35
GBP/XPF 138.979 138.783 138.579 +0.276 +0.20% 2:07:43
USD/XPF 99.320 99.220 99.095 +0.130 +0.13% 2:07:39

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.7198 0.7204 0.7173 +0.0016 +0.22% 2:07:39
USD/NZD 1.3900 1.3942 1.3882 -0.0022 -0.15% 2:07:39
NZD/CAD 0.9005 0.9015 0.8986 +0.0003 +0.03% 2:07:42
CAD/NZD 1.1112 1.1129 1.1093 +0.0008 +0.07% 2:07:42
NZD/MXN 14.2575 14.2697 14.2477 +0.0384 +0.27% 2:07:09
MXN/NZD 0.07018 0.07019 0.07008 -0.00019 -0.27% 2:07:08
NZD/CHF 0.6590 0.6594 0.6562 +0.0016 +0.25% 2:07:40
CHF/NZD 1.5190 1.5239 1.5165 -0.0024 -0.15% 2:07:42
NZD/DKK 4.4439 4.4469 4.4310 +0.0073 +0.16% 2:07:41
DKK/NZD 0.2252 0.2253 0.2249 -0.0000 -0.00% 2:07:05
NZD/CZK 15.4951 15.5085 15.4553 +0.0326 +0.21% 2:07:41
NZD/PLN 2.7234 2.7241 2.7126 +0.0074 +0.27% 2:07:42
PLN/NZD 0.3676 0.3681 0.3672 -0.0008 -0.21% 2:07:10
NZD/HUF 215.825 215.935 215.502 -0.158 -0.07% 2:07:01
NZD/SEK 6.0422 6.0459 6.0249 +0.0088 +0.15% 2:07:42
SEK/NZD 0.1657 0.1658 0.1654 +0.0003 +0.18% 2:07:12
NZD/EUR 0.5976 0.5980 0.5959 +0.0008 +0.14% 2:07:42
EUR/NZD 1.6745 1.6783 1.6724 -0.0008 -0.04% 2:07:39
NZD/GBP 0.5144 0.5151 0.5129 +0.0010 +0.20% 2:07:39
GBP/NZD 1.9451 1.9500 1.9415 -0.0016 -0.08% 2:07:41
NZD/ISK 90.70 90.70 90.56 +0.12 +0.13% 2:07:09
NZD/NOK 5.9570 5.9653 5.9559 -0.0382 -0.64% 2:07:09
NOK/NZD 0.1679 0.1679 0.1676 +0.0011 +0.64% 2:07:09
NZD/RON 2.9437 2.9450 2.9402 +0.0093 +0.32% 2:07:09
NZD/RUB 54.92 55.00 54.89 +0.83 +1.53% 2:07:09
NZD/TRY 5.8350 5.8358 5.8206 +0.0568 +0.98% 2:07:09
TRY/NZD 0.1716 0.1718 0.1713 -0.0017 -0.97% 2:07:14
NZD/BYN 1.8689 1.8716 1.8649 +0.0143 +0.77% 2:07:17
NZD/JPY 77.91 78.03 77.57 +0.23 +0.30% 2:07:39
JPY/NZD 0.01285 0.01289 0.01282 0.00000 0.00% 2:07:45
NZD/THB 22.4800 22.4950 22.3850 +0.0550 +0.25% 2:07:39
NZD/SGD 0.9563 0.9571 0.9541 +0.0003 +0.04% 2:07:39
SGD/NZD 1.0466 1.0481 1.0450 +0.0008 +0.07% 2:07:42
NZD/HKD 5.5908 5.5953 5.5700 +0.0134 +0.24% 2:07:39
HKD/NZD 0.1790 0.1791 0.1787 -0.0014 -0.76% 2:07:06
NZD/CNY 4.6796 4.6870 4.6695 +0.0049 +0.10% 2:07:39
CNY/NZD 0.2139 0.2138 0.2134 -0.0008 -0.38% 2:07:04
NZD/IDR 10,455.10 10,479.29 10,433.11 -0.11 -0.00% 2:07:39
NZD/INR 53.891 53.925 53.693 +0.127 +0.24% 2:07:39
NZD/KRW 802.070 803.215 800.105 +0.895 +0.11% 2:07:44
NZD/MYR 2.9670 2.9690 2.9576 +0.0052 +0.17% 2:07:39
MYR/NZD 0.3376 0.3381 0.3368 -0.0001 -0.02% 2:07:39
NZD/PKR 110.850 110.430 109.950 +0.745 +0.68% 2:07:39
NZD/TWD 20.1681 20.3584 20.1004 -0.0402 -0.20% 2:07:44
TWD/NZD 0.04970 0.04969 0.04918 +0.00007 +0.14% 2:07:15
NZD/LKR 138.11 137.57 137.29 -0.28 -0.20% 2:07:09
NZD/NPR 86.19 86.29 86.12 +1.32 +1.55% 2:07:09
NZD/PHP 34.75 34.79 34.70 +0.22 +0.65% 2:07:09
NZD/ZAR 10.2389 10.2415 10.1924 +0.0232 +0.23% 2:07:42
ZAR/NZD 0.0978 0.0979 0.0977 -0.0001 -0.12% 2:07:16
NZD/EGP 11.3146 11.3043 11.2816 +0.1124 +1.01% 2:07:09
NZD/KES 77.76 77.79 77.63 +1.00 +1.31% 2:07:09
NZD/MAD 6.4139 6.4232 6.4053 +0.0384 +0.60% 2:07:09
NZD/NAD 10.2299 10.2387 10.2109 +0.0145 +0.14% 2:07:09
NZD/XAF 406.34 397.65 396.82 +6.60 +1.69% 2:07:09
NZD/XOF 396.33 394.34 393.54 +2.99 +0.76% 2:07:09
NZD/AUD 0.9248 0.9265 0.9241 -0.0011 -0.12% 2:07:43
AUD/NZD 1.0823 1.0821 1.0794 +0.0024 +0.22% 2:07:41
NZD/AED 2.6423 2.6456 2.6403 +0.0220 +0.84% 2:07:09
AED/NZD 0.3785 0.3787 0.3780 -0.0032 -0.83% 2:07:02
NZD/BHD 0.2715 0.2715 0.2710 +0.0022 +0.84% 2:07:09
NZD/ILS 2.3468 2.3486 2.3431 +0.0064 +0.28% 2:07:09
ILS/NZD 0.4264 0.4268 0.4258 -0.0012 -0.28% 2:07:07
NZD/JOD 0.5107 0.5107 0.5096 +0.0043 +0.84% 2:07:09
NZD/LBP 1,092.40 1,089.16 1,086.97 +9.22 +0.85% 2:07:09
NZD/OMR 0.2771 0.2773 0.2767 +0.0023 +0.84% 2:07:09
NZD/QAR 2.6197 2.6224 2.6172 +0.0213 +0.82% 2:07:09
NZD/SAR 2.6980 2.7012 2.6958 +0.0220 +0.82% 2:07:09
SAR/NZD 0.3707 0.3709 0.3702 -0.0030 -0.80% 2:07:11
NZD/ARS 66.8445 66.9292 66.7945 +0.6503 +0.98% 2:07:09
ARS/NZD 0.01496 0.01497 0.01494 -0.00014 -0.96% 2:07:02
NZD/BRL 3.9895 3.9946 3.9865 +0.0041 +0.10% 2:07:09
BRL/NZD 0.2507 0.2508 0.2503 -0.0002 -0.09% 2:07:04
NZD/CLP 504.14 504.59 503.58 +2.66 +0.53% 2:07:09
NZD/VES 1,700,126.8408 1,700,244.2815 1,696,821.3669 +1191.9323 +0.07% 2:07:09
VES/NZD 0.0000 0.0000 0.0000 -0.0000 -0.18% 2:07:15
NZD/BBD 1.4674 1.4543 1.4513 +0.0121 +0.84% 2:07:09
NZD/JMD 109.33 108.76 108.54 +1.19 +1.11% 2:07:09
NZD/XCD 1.9565 1.9519 1.9449 +0.0163 +0.84% 2:07:09
NZD/PAB 0.7336 0.7199 0.7185 +0.0060 +0.84% 2:07:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3021 4.2835 4.2259 +0.0568 +1.35% 2:07:35
GBP/PGK 4.9975 4.9762 4.9097 +0.0643 +1.32% 2:07:41
USD/PGK 3.5714 3.5562 3.5112 +0.0435 +1.25% 2:01:20

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 21.9272 21.8877 21.8418 +0.1267 +0.58% 2:07:32
USD/TMT 3.5000 3.4950 3.4950 +0.0050 +0.14% 1:08:26

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 111.500 109.000 107.450 +2.500 +2.35% 2:01:21
Continue with Google
or
Sign up with Email