x
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 82.95 83.41 82.52 -0.45 -0.54% 26/05
JPY/AUD 0.0121 0.0121 0.0120 +0.0001 +0.83% 26/05
AUD/THB 25.3700 25.4785 25.2995 -0.0960 -0.38% 26/05
THB/AUD 0.0394 0.0396 0.0392 +0.0001 +0.25% 26/05
AUD/SGD 1.0296 1.0341 1.0274 -0.0047 -0.45% 26/05
SGD/AUD 0.9724 0.9732 0.9670 +0.0044 +0.45% 26/05
AUD/HKD 5.8052 5.8148 5.7841 -0.0052 -0.09% 26/05
HKD/AUD 0.1724 0.1729 0.1720 +0.0002 +0.12% 26/05
AUD/KRW 834.27 836.00 830.94 -1.81 -0.22% 26/05
KRW/AUD 0.0012 0.0012 0.0012 0.000 0.00% 26/05
AUD/INR 48.092 48.149 47.923 -0.086 -0.18% 26/05
AUD/TWD 23.0770 22.4915 22.4130 -0.0785 -0.35% 26/05
TWD/AUD 0.0446 0.0447 0.0444 0.0000 0.00% 26/05
AUD/CNY 5.1137 5.1246 5.0897 -0.0105 -0.21% 26/05
CNY/AUD 0.1960 0.1965 0.1951 +0.0005 +0.26% 26/05
AUD/IDR 9,908.00 9,965.90 9,879.85 -31.90 -0.32% 26/05
AUD/MYR 3.1796 3.1909 3.1715 -0.0107 -0.34% 26/05
AUD/PHP 37.07 37.25 36.98 -0.07 -0.20% 26/05
AUD/PKR 78.045 78.129 77.971 -0.159 -0.20% 26/05
AUD/LKR 113.60 114.02 113.36 -0.41 -0.36% 26/05
AUD/NPR 77.90 77.14 76.66 -0.30 -0.38% 26/05
AUD/GBP 0.5818 0.5823 0.5758 +0.0057 +0.99% 26/05
GBP/AUD 1.7197 1.7368 1.7172 -0.0172 -0.99% 26/05
AUD/CHF 0.7256 0.7270 0.7212 +0.0003 +0.04% 26/05
CHF/AUD 1.3792 1.3865 1.3754 -0.0015 -0.11% 26/05
AUD/DKK 4.9590 4.9664 4.9244 +0.0089 +0.18% 26/05
DKK/AUD 0.2018 0.2030 0.2013 -0.0004 -0.20% 26/05
AUD/NOK 6.2445 6.2668 6.2288 -0.0226 -0.36% 26/05
NOK/AUD 0.1603 0.1605 0.1596 +0.0006 +0.38% 26/05
AUD/PLN 2.7901 2.7924 2.7631 +0.0088 +0.32% 26/05
PLN/AUD 0.3590 0.3619 0.3582 -0.0011 -0.31% 26/05
AUD/TRY 2.6655 2.6693 2.6516 +0.0056 +0.21% 26/05
TRY/AUD 0.3753 0.3771 0.3746 -0.0008 -0.21% 26/05
AUD/HUF 204.981 205.160 203.303 +0.423 +0.21% 26/05
AUD/CZK 17.6741 17.6520 17.5000 +0.0358 +0.20% 26/05
AUD/EUR 0.6662 0.6674 0.6618 +0.0010 +0.15% 26/05
EUR/AUD 1.5023 1.5112 1.4983 -0.0023 -0.15% 26/05
AUD/SEK 6.4816 6.4905 6.4401 -0.0037 -0.06% 26/05
SEK/AUD 0.1545 0.1553 0.1541 0.0000 0.00% 26/05
AUD/ISK 74.83 75.03 74.50 -0.32 -0.42% 26/05
AUD/RON 3.0425 3.0417 3.0131 +0.0111 +0.37% 26/05
AUD/RUB 42.09 42.49 42.05 -0.38 -0.89% 26/05
RUB/AUD 0.0238 0.0238 0.0235 +0.0003 +1.28% 26/05
AUD/UAH 19.6232 19.6772 19.5153 +0.0197 +0.10% 26/05
AUD/BYN 1.3866 1.3863 1.3774 +0.0007 +0.05% 26/05
AUD/HRK 4.9474 4.9635 4.9144 +0.0040 +0.08% 26/05
AUD/LTL 2.1846 2.1884 2.1772 -0.0020 -0.09% 26/05
AUD/NZD 1.0552 1.0627 1.0526 -0.0073 -0.69% 26/05
NZD/AUD 0.9501 0.9505 0.9410 +0.0073 +0.77% 26/05
AUD/FJD 1.5535 1.5613 1.5361 -0.0020 -0.13% 26/05
BTC/AUD 3,009.73 3,858.21 2,624.56 -764.47 -21.25% 13:49:17
AUD/USD 0.7447 0.7461 0.7422 -0.0008 -0.11% 26/05
USD/AUD 1.3430 1.3474 1.3403 +0.0012 +0.09% 26/05
AUD/MXN 13.7919 13.7990 13.7136 -0.0132 -0.10% 26/05
MXN/AUD 0.0726 0.0729 0.0725 +0.0001 +0.14% 26/05
AUD/CAD 1.0016 1.0059 1.0003 -0.0039 -0.39% 26/05
CAD/AUD 0.9992 0.9996 0.9940 +0.0036 +0.36% 26/05
AUD/ZAR 9.5934 9.6607 9.5536 -0.0553 -0.57% 26/05
ZAR/AUD 0.1043 0.1047 0.1035 +0.0005 +0.48% 26/05
AUD/EGP 13.4973 13.5041 13.4297 -0.0134 -0.10% 26/05
AUD/MAD 7.2956 7.2889 7.2414 +0.0050 +0.07% 26/05
AUD/KES 78.26 77.09 76.12 -0.06 -0.08% 26/05
AUD/NAD 9.5880 9.6485 9.5475 -0.0537 -0.56% 26/05
AUD/XAF 435.34 436.41 434.29 -0.63 -0.14% 26/05
AUD/XOF 438.63 437.73 434.29 -1.90 -0.43% 26/05
AUD/AED 2.7354 2.7401 2.7260 -0.0024 -0.09% 26/05
AED/AUD 0.3657 0.3668 0.3649 +0.0004 +0.11% 26/05
AUD/ILS 2.6657 2.6671 2.6496 +0.0038 +0.14% 26/05
ILS/AUD 0.3755 0.3774 0.3749 -0.0005 -0.13% 26/05
AUD/JOD 0.5308 0.5298 0.5270 -0.0006 -0.11% 26/05
AUD/SAR 2.7961 2.7977 2.7834 -0.0028 -0.10% 26/05
SAR/AUD 0.3581 0.3593 0.3564 +0.0003 +0.08% 26/05
AUD/BHD 0.2828 0.2825 0.2798 -0.0002 -0.07% 26/05
AUD/OMR 0.2880 0.2874 0.2857 -0.0003 -0.10% 26/05
AUD/QAR 2.7134 2.7167 2.7027 -0.0025 -0.09% 26/05
AUD/LBP 1,127.48 1,132.92 1,118.79 -1.06 -0.09% 26/05
AUD/ARS 11.9230 12.0045 11.9020 -0.0690 -0.58% 26/05
ARS/AUD 0.0840 0.0840 0.0833 +0.0005 +0.60% 26/05
AUD/BRL 2.4314 2.4465 2.4213 -0.0130 -0.53% 26/05
BRL/AUD 0.4121 0.4130 0.4081 +0.0022 +0.54% 26/05
AUD/CLP 501.11 501.57 497.10 +1.91 +0.38% 26/05
AUD/VEF 7.4470 7.5540 7.4109 -0.0107 -0.14% 26/05
VEF/AUD 0.1346 0.1349 0.1324 +0.0002 +0.15% 26/05
AUD/BBD 1.5240 1.4937 1.4865 -0.0015 -0.10% 26/05
AUD/JMD 97.12 97.07 96.54 -0.00 -0.00% 26/05
AUD/XCD 2.0233 2.0161 2.0058 -0.0019 -0.09% 26/05
AUD/PAB 0.7614 0.7463 0.7426 -0.0007 -0.09% 26/05

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 3,009.73 3,858.21 2,624.56 -764.47 -21.25% 13:49:17
BTC/NZD 3,176.72 4,068.39 2,767.53 -830.61 -21.75% 13:49:18
BTC/LTC 162.07 160.57 160.57 0.00 0.00% 25/05
LTC/BTC 0.0112 0.0121 0.0101 -0.0006 -4.96% 13:49:11
ETH/BTC 8,093.1494 10,209.8730 6,301.0000 -1866.7578 -18.77% 13:49:25
XRP/BTC 0.0001 0.0001 0.0001 +0.00 +0.00% 13:49:16
DSH/BTC 95.6453 129.9000 79.4500 -29.9768 -23.83% 13:49:27
BTC/JPY 233,265.00 273,819.59 212,812.41 -39189.50 -14.31% 13:20:26
BTC/THB 4,300.07 4,300.07 4,300.07 0.0 0.00% 25/05
BTC/SGD 3,098.73 3,970.28 2,700.79 -803.38 -21.60% 13:49:20
BTC/HKD 17,170.00 21,844.00 15,235.12 -4450.00 -21.29% 13:49:18
BTC/KRW 545,000 525,142 525,142 0 0.00% 25/05
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 25/05
BTC/GBP 1,617.65 1,958.61 1,476.85 -313.95 -16.26% 13:49:11
BTC/CHF 0.00 2,799.60 1,904.43 -554.71 -21.25% 13:49:17
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 25/05
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 25/05
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 25/05
BTC/EUR 1,850.08 2,225.00 1,688.73 -371.32 -16.69% 13:49:11
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 25/05
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 25/05
BTC/USD 2,060.09 2,479.91 1,913.19 -422.91 -17.05% 13:49:09
BTC/CAD 3,015.42 3,865.38 2,629.44 -779.12 -21.53% 13:49:16

Dash

  Cross Name Last High Low Change Chg. % Time
DSH/USD 97.7140 128.1600 84.0000 -32.3250 -25.28% 13:49:17
DSH/EUR 90.5760 118.3080 74.5120 -24.1690 -21.12% 13:49:27
DSH/RUB 5,530.6372 7,350.2529 4,621.1431 -1716.9102 -23.84% 13:49:27
DSH/BTC 95.6453 129.9000 79.4500 -29.9768 -23.83% 13:49:27
DSH/LTC 4.5910 5.0930 4.2410 +0.1790 +4.07% 13:49:26
DSH/ETH 0.6840 0.7680 0.6610 -0.0350 -4.87% 13:49:26

Ethereum

  Cross Name Last High Low Change Chg. % Time
ETH/JPY 17,734.0000 19,766.4551 13,799.9209 -1766.0000 -9.06% 13:20:17
ETH/GBP 119.9407 129.9500 85.0000 -5.7732 -4.59% 13:20:16
ETH/EUR 129.8900 148.9796 101.0000 -11.5600 -8.17% 13:20:17
ETH/RUB 132.2680 163.1090 101.6201 -27.6940 -17.32% 13:49:26
ETH/USD 41.6521 41.5300 41.5300 0.000 0.00% 25/05
ETH/CAD 200.9999 229.1725 163.0000 -17.8175 -8.14% 13:20:14
ETH/BTC 8,093.1494 10,209.8730 6,301.0000 -1866.7578 -18.77% 13:49:25
ETH/LTC 6.7068 7.0000 5.8500 +0.6030 +9.92% 13:49:25
DSH/ETH 0.6840 0.7680 0.6610 -0.0350 -4.87% 13:49:26

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4842 0.4853 0.4777 +0.0018 +0.38% 26/05
USD/FJD 2.0868 2.0955 2.0666 -0.0077 -0.37% 26/05
AUD/FJD 1.5535 1.5613 1.5361 -0.0020 -0.13% 26/05
EUR/FJD 2.3338 2.3480 2.3074 -0.0156 -0.67% 26/05
GBP/FJD 2.6729 2.7096 2.6420 -0.0377 -1.40% 26/05

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 26/05
GBP/XPF 137.930 138.270 136.560 -0.835 -0.60% 26/05
USD/XPF 107.700 107.275 106.280 +0.475 +0.44% 26/05

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 25/05
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 25/05
LTC/RUB 1,209.03 1,599.99 865.82 -435.21 -26.47% 13:49:23
LTC/BTC 0.0112 0.0121 0.0101 -0.0006 -4.96% 13:49:11
BTC/LTC 162.07 160.57 160.57 0.00 0.00% 25/05
ETH/LTC 6.7068 7.0000 5.8500 +0.6030 +9.92% 13:49:25
DSH/LTC 4.5910 5.0930 4.2410 +0.1790 +4.07% 13:49:26

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9501 0.9505 0.9410 +0.0073 +0.77% 26/05
AUD/NZD 1.0552 1.0627 1.0526 -0.0073 -0.69% 26/05
BTC/NZD 3,176.72 4,068.39 2,767.53 -830.61 -21.75% 13:49:18
NZD/JPY 78.70 78.69 78.13 +0.10 +0.13% 26/05
JPY/NZD 0.0128 0.0128 0.0127 0.0000 0.00% 26/05
NZD/THB 24.0820 24.0975 23.8803 +0.0797 +0.33% 26/05
NZD/SGD 0.9766 0.9782 0.9712 +0.0025 +0.26% 26/05
SGD/NZD 1.0244 1.0297 1.0226 -0.0032 -0.31% 26/05
NZD/HKD 5.5115 5.5142 5.4616 +0.0376 +0.69% 26/05
HKD/NZD 0.1816 0.1831 0.1814 -0.0013 -0.71% 26/05
NZD/KRW 791.460 792.130 784.590 +3.765 +0.48% 26/05
NZD/INR 45.635 45.646 45.259 +0.247 +0.55% 26/05
NZD/TWD 21.8530 21.2240 21.1400 +0.0625 +0.30% 26/05
TWD/NZD 0.0470 0.0474 0.0468 -0.0003 -0.63% 26/05
NZD/CNY 4.8528 4.8534 4.8057 +0.0252 +0.52% 26/05
CNY/NZD 0.2064 0.2081 0.2061 -0.0011 -0.53% 26/05
NZD/IDR 9,396.90 9,441.20 9,340.10 +31.90 +0.34% 26/05
NZD/MYR 3.0183 3.0211 2.9977 +0.0126 +0.42% 26/05
MYR/NZD 0.3315 0.3336 0.3310 -0.0014 -0.42% 26/05
NZD/PHP 35.17 35.27 34.93 +0.17 +0.49% 26/05
NZD/PKR 74.152 74.081 73.590 +0.491 +0.67% 26/05
NZD/LKR 107.78 108.15 107.02 +0.35 +0.33% 26/05
NZD/NPR 73.90 73.01 72.48 +0.22 +0.31% 26/05
NZD/GBP 0.5522 0.5522 0.5423 +0.0093 +1.71% 26/05
GBP/NZD 1.8141 1.8443 1.8108 -0.0301 -1.63% 26/05
NZD/CHF 0.6886 0.6895 0.6825 +0.0054 +0.79% 26/05
CHF/NZD 1.4526 1.4652 1.4503 -0.0129 -0.88% 26/05
NZD/DKK 4.7071 4.7124 4.6557 +0.0434 +0.93% 26/05
DKK/NZD 0.2126 0.2148 0.2122 -0.0020 -0.93% 26/05
NZD/NOK 5.9266 5.9421 5.8913 +0.0220 +0.37% 26/05
NOK/NZD 0.1689 0.1697 0.1683 -0.0008 -0.47% 26/05
NZD/PLN 2.6490 2.6500 2.6116 +0.0287 +1.10% 26/05
PLN/NZD 0.3783 0.3829 0.3773 -0.0042 -1.10% 26/05
NZD/TRY 2.5288 2.5346 2.5024 +0.0228 +0.91% 26/05
TRY/NZD 0.3955 0.3996 0.3946 -0.0038 -0.95% 26/05
NZD/HUF 194.591 194.653 192.290 +1.898 +0.99% 26/05
NZD/CZK 16.7560 16.7530 16.5400 +0.1725 +1.04% 26/05
NZD/EUR 0.6325 0.6332 0.6256 +0.0057 +0.91% 26/05
EUR/NZD 1.5845 1.5984 1.5794 -0.0133 -0.83% 26/05
NZD/SEK 6.1507 6.1526 6.0933 +0.0440 +0.72% 26/05
SEK/NZD 0.1627 0.1641 0.1626 -0.0012 -0.73% 26/05
NZD/ISK 70.99 71.16 70.49 +0.19 +0.27% 26/05
NZD/RON 2.8864 2.8870 2.8473 +0.0304 +1.07% 26/05
NZD/RUB 39.93 40.27 39.85 -0.08 -0.21% 26/05
NZD/BYN 1.3154 1.3148 1.3003 +0.0098 +0.75% 26/05
NZD/LTL 2.0725 2.0757 2.0555 +0.0123 +0.60% 26/05
NZD/USD 0.7062 0.7077 0.7007 +0.0038 +0.54% 26/05
USD/NZD 1.4169 1.4270 1.4133 -0.0090 -0.63% 26/05
NZD/MXN 13.0822 13.0900 12.9639 +0.0805 +0.62% 26/05
MXN/NZD 0.0765 0.0771 0.0764 -0.0006 -0.78% 26/05
NZD/CAD 0.9504 0.9527 0.9454 +0.0027 +0.29% 26/05
CAD/NZD 1.0525 1.0578 1.0497 -0.0042 -0.40% 26/05
NZD/ZAR 9.1069 9.1373 9.0514 +0.0179 +0.20% 26/05
ZAR/NZD 0.1100 0.1105 0.1095 -0.0003 -0.27% 26/05
NZD/EGP 12.8050 12.8068 12.6789 +0.0753 +0.59% 26/05
NZD/MAD 6.9214 6.9145 6.8376 +0.0522 +0.76% 26/05
NZD/KES 74.25 73.12 72.29 +0.44 +0.61% 26/05
NZD/NAD 9.0962 9.1380 9.0303 +0.0120 +0.13% 26/05
NZD/XAF 413.01 413.65 410.01 +2.25 +0.55% 26/05
NZD/XOF 416.13 414.30 410.01 +1.05 +0.26% 26/05
NZD/AED 2.5950 2.5991 2.5736 +0.0156 +0.60% 26/05
AED/NZD 0.3853 0.3885 0.3848 -0.0026 -0.67% 26/05
NZD/ILS 2.5291 2.5308 2.5014 +0.0195 +0.78% 26/05
ILS/NZD 0.3960 0.3997 0.3952 -0.0033 -0.83% 26/05
NZD/JOD 0.5037 0.5026 0.4975 +0.0029 +0.58% 26/05
NZD/SAR 2.6527 2.6539 2.6277 +0.0157 +0.60% 26/05
SAR/NZD 0.3774 0.3806 0.3763 -0.0025 -0.66% 26/05
NZD/BHD 0.2683 0.2675 0.2642 +0.0017 +0.64% 26/05
NZD/OMR 0.2732 0.2727 0.2697 +0.0016 +0.59% 26/05
NZD/QAR 2.5742 2.5769 2.5516 +0.0153 +0.60% 26/05
NZD/LBP 1,069.64 1,072.68 1,056.24 +6.35 +0.60% 26/05
NZD/ARS 11.3125 11.3803 11.2682 +0.0141 +0.12% 26/05
ARS/NZD 0.0884 0.0887 0.0879 -0.0001 -0.11% 26/05
NZD/BRL 2.3041 2.3234 2.2935 +0.0033 +0.14% 26/05
BRL/NZD 0.4341 0.4360 0.4305 -0.0008 -0.18% 26/05
NZD/CLP 475.40 475.66 469.30 +5.07 +1.08% 26/05
NZD/VEF 7.0650 7.1737 6.9965 +0.0384 +0.55% 26/05
VEF/NZD 0.1418 0.1429 0.1394 -0.0008 -0.56% 26/05
NZD/BBD 1.4458 1.4165 1.4034 +0.0083 +0.59% 26/05
NZD/JMD 92.14 92.07 91.14 +0.63 +0.69% 26/05
NZD/XCD 1.9195 1.9123 1.8937 +0.0114 +0.60% 26/05
NZD/PAB 0.7223 0.7077 0.7011 +0.0042 +0.60% 26/05

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.6420 3.5620 3.5606 +0.0014 +0.04% 26/05
GBP/PGK 4.1713 4.1155 4.0796 -0.0358 -0.87% 26/05
USD/PGK 3.3000 3.2914 3.1744 -0.0014 -0.04% 26/05

Ripple

  Cross Name Last High Low Change Chg. % Time
XRP/JPY 23.3617 33.0029 18.8110 -9.0934 -28.08% 13:20:25
XRP/USD 0.1874 0.2956 0.1445 -0.0706 -27.38% 13:49:17
XRP/EUR 0.1710 0.2518 0.1070 -0.0634 -26.75% 13:20:19
XRP/BTC 0.0001 0.0001 0.0001 +0.00 +0.00% 13:49:16

Siacoin

  Cross Name Last High Low Change Chg. % Time

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 25/05