Breaking News
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7292 0.7326 0.7286 -0.0040 -0.55% 14:44:53
USD/AUD 1.3712 1.3725 1.3651 +0.0080 +0.59% 14:44:37
AUD/CAD 0.9616 0.9637 0.9606 -0.0024 -0.25% 14:44:53
CAD/AUD 1.0401 1.0411 1.0376 +0.0028 +0.27% 14:44:38
AUD/MXN 14.8356 14.8488 14.7233 +0.0521 +0.35% 14:44:35
MXN/AUD 0.06739 0.06793 0.06735 -0.00025 -0.37% 14:44:08
AUD/CHF 0.7266 0.7324 0.7260 -0.0065 -0.89% 14:44:53
CHF/AUD 1.3765 1.3773 1.3655 +0.0124 +0.91% 14:44:39
AUD/PLN 2.7649 2.7704 2.7599 -0.0076 -0.27% 14:44:35
PLN/AUD 0.3618 0.3624 0.3610 +0.0009 +0.25% 14:44:11
AUD/NOK 6.1809 6.1826 6.1606 -0.0095 -0.15% 14:44:36
NOK/AUD 0.1618 0.1623 0.1617 +0.0002 +0.12% 14:44:09
AUD/SEK 6.5629 6.6000 6.5528 -0.0421 -0.64% 14:44:44
SEK/AUD 0.1524 0.1526 0.1515 +0.0009 +0.61% 14:44:13
AUD/CZK 16.6200 16.6810 16.5885 -0.0855 -0.51% 14:44:44
AUD/DKK 4.7617 4.7899 4.7575 -0.0313 -0.65% 14:44:44
DKK/AUD 0.2100 0.2102 0.2088 +0.0013 +0.63% 14:44:05
AUD/EUR 0.6381 0.6419 0.6375 -0.0042 -0.65% 14:44:45
EUR/AUD 1.5676 1.5686 1.5579 +0.0100 +0.64% 14:44:53
AUD/GBP 0.5684 0.5707 0.5667 -0.0031 -0.54% 14:44:45
GBP/AUD 1.7598 1.7646 1.7523 +0.0094 +0.54% 14:44:53
AUD/HUF 205.405 206.533 205.171 -1.231 -0.60% 14:44:01
AUD/ISK 90.04 90.25 89.77 -0.47 -0.52% 14:44:02
AUD/RUB 48.08 48.35 48.05 -0.29 -0.61% 14:44:02
RUB/AUD 0.02080 0.02081 0.02068 +0.00013 +0.63% 14:44:18
AUD/TRY 3.8874 3.9222 3.8749 -0.0256 -0.65% 14:44:02
TRY/AUD 0.2574 0.2581 0.2550 +0.0017 +0.65% 14:44:14
AUD/RON 2.9798 3.0273 2.9757 -0.0178 -0.60% 14:44:03
AUD/HRK 4.7498 4.7693 4.7353 -0.0301 -0.63% 14:44:18
AUD/BYN 1.5386 1.5374 1.5305 -0.0139 -0.90% 14:44:18
AUD/UAH 20.2888 20.2500 20.0875 -0.3899 -1.90% 14:44:19
AUD/JPY 82.31 82.62 82.18 -0.43 -0.52% 14:44:53
JPY/AUD 0.01216 0.01217 0.01210 +0.00010 +0.83% 14:44:42
AUD/SGD 1.0013 1.0058 0.9999 -0.0064 -0.64% 14:44:41
SGD/AUD 0.9996 0.9999 0.9943 +0.0065 +0.65% 14:44:35
AUD/THB 24.0300 24.1355 23.9285 -0.0695 -0.29% 14:44:42
THB/AUD 0.04164 0.04178 0.04142 +0.00012 +0.28% 14:44:14
AUD/HKD 5.7131 5.7376 5.7066 -0.0275 -0.48% 14:44:44
HKD/AUD 0.1751 0.1752 0.1743 +0.0009 +0.49% 14:44:06
AUD/CNY 5.0654 5.0852 5.0337 -0.0215 -0.42% 14:44:45
CNY/AUD 0.1975 0.1977 0.1967 +0.0009 +0.46% 14:44:04
AUD/IDR 10,782.10 10,657.15 10,568.55 -67.55 -0.63% 14:44:45
IDR/AUD 0.00940 0.00946 0.00938 +0.00010 +1.07% 14:44:45
AUD/INR 52.250 52.787 52.174 -0.568 -1.08% 14:44:33
AUD/KRW 822.80 826.19 819.84 -0.95 -0.12% 14:44:45
KRW/AUD 0.001217 0.001219 0.001210 +0.000002 +0.12% 14:43:16
AUD/MYR 3.0535 3.0703 3.0505 -0.0220 -0.72% 14:44:35
AUD/PKR 98.204 98.212 97.839 -0.372 -0.38% 14:44:35
AUD/TWD 23.1750 22.5365 22.4580 +0.1185 +0.53% 14:44:35
TWD/AUD 0.04438 0.04444 0.04420 +0.00008 +0.18% 14:44:15
AUD/PHP 38.29 38.59 38.26 -0.23 -0.61% 14:44:02
AUD/LKR 129.32 129.66 128.16 -0.32 -0.24% 14:44:03
AUD/NPR 84.67 83.71 83.34 -0.74 -0.88% 14:44:03
AUD/NZD 1.0689 1.0697 1.0642 +0.0028 +0.26% 14:44:53
NZD/AUD 0.9357 0.9397 0.9349 -0.0024 -0.26% 14:44:45
AUD/FJD 1.5626 1.5491 1.5411 -0.0048 -0.31% 14:44:45
AUD/ZAR 10.2260 10.2812 10.1945 -0.0292 -0.28% 14:44:39
ZAR/AUD 0.09781 0.09809 0.09726 +0.00027 +0.27% 14:43:14
AUD/MAD 7.0097 6.9474 6.9020 -0.0439 -0.63% 14:44:02
AUD/XAF 418.66 421.17 418.38 -5.84 -1.38% 14:44:02
AUD/NAD 10.2161 10.4235 10.2054 -0.2196 -2.10% 14:44:03
AUD/KES 75.69 75.44 74.69 -0.48 -0.63% 14:44:03
AUD/EGP 13.0833 13.1391 13.0085 -0.0615 -0.47% 14:44:03
AUD/XOF 418.66 421.16 418.38 -9.47 -2.21% 14:44:03
AUD/ARS 26.2050 26.3140 26.1510 -0.1425 -0.54% 14:44:45
ARS/AUD 0.03817 0.03821 0.03801 +0.00020 +0.52% 14:44:02
AUD/BRL 2.7364 2.7479 2.7339 -0.0118 -0.43% 14:44:45
BRL/AUD 0.3657 0.3657 0.3638 +0.0013 +0.36% 14:44:35
AUD/CLP 486.74 491.14 486.24 -4.73 -0.96% 14:44:02
AUD/VEF 181,448.5861 182,075.8769 181,131.3194 -969.4123 -0.53% 14:44:02
VEF/AUD 0.0000 0.0000 0.0000 0.0000 0% 14:44:16
AUD/ILS 2.7067 2.7244 2.7026 -0.0091 -0.34% 14:44:01
ILS/AUD 0.3697 0.3700 0.3670 +0.0013 +0.35% 14:44:06
AUD/AED 2.6790 2.6906 2.6766 -0.0142 -0.53% 14:44:02
AED/AUD 0.3733 0.3736 0.3716 +0.0020 +0.53% 14:44:01
AUD/SAR 2.7379 2.7501 2.7336 -0.0139 -0.51% 14:44:02
SAR/AUD 0.3655 0.3658 0.3636 +0.0019 +0.51% 14:44:12
AUD/BHD 0.2768 0.2762 0.2734 -0.0015 -0.55% 14:44:03
AUD/JOD 0.5192 0.5197 0.5170 -0.0028 -0.53% 14:44:03
AUD/OMR 0.2817 0.2822 0.2805 -0.0015 -0.53% 14:44:03
AUD/QAR 2.6558 2.6668 2.6533 -0.0139 -0.52% 14:44:03
AUD/LBP 1,110.57 1,100.62 1,095.93 -5.10 -0.46% 14:44:03
AUD/XCD 1.9812 1.9798 1.9695 -0.0105 -0.53% 14:44:03
AUD/BBD 1.4876 1.4577 1.4463 -0.0079 -0.54% 14:44:03
AUD/JMD 92.91 91.88 91.24 -0.58 -0.63% 14:44:03
AUD/PAB 0.7452 0.7302 0.7246 -0.0040 -0.55% 14:44:03

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 66.02 67.81 65.92 -1.16 -1.73% 14:44:57

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4755 0.4746 0.4714 0.0000 0.00% 14:44:41
USD/FJD 2.1400 2.1215 2.1071 0.0000 0.00% 14:44:38
AUD/FJD 1.5626 1.5491 1.5411 -0.0048 -0.31% 14:44:45
EUR/FJD 2.4216 2.4107 2.3875 +0.0037 +0.15% 14:44:38
GBP/FJD 2.7471 2.7234 2.7047 +0.0039 +0.14% 14:44:35

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 14:44:41
GBP/XPF 135.030 134.870 133.630 -0.090 -0.07% 14:44:40
USD/XPF 105.250 104.875 104.380 -0.025 -0.02% 14:44:44

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6825 0.6874 0.6816 -0.0054 -0.79% 14:44:46
USD/NZD 1.4658 1.4672 1.4548 +0.0115 +0.79% 14:44:38
NZD/CAD 0.8999 0.9042 0.8984 -0.0045 -0.50% 14:44:53
CAD/NZD 1.1119 1.1130 1.1059 +0.0058 +0.52% 14:44:39
NZD/MXN 13.8875 13.8934 13.7728 +0.0136 +0.10% 14:44:10
MXN/NZD 0.07203 0.07260 0.07199 -0.00009 -0.12% 14:44:08
NZD/CHF 0.6797 0.6873 0.6793 -0.0080 -1.16% 14:44:53
CHF/NZD 1.4714 1.4722 1.4551 +0.0168 +1.16% 14:44:41
NZD/DKK 4.4567 4.4941 4.4506 -0.0423 -0.94% 14:44:45
DKK/NZD 0.2245 0.2247 0.2225 +0.0020 +0.89% 14:44:05
NZD/CZK 15.5588 15.6515 15.5165 -0.1192 -0.76% 14:44:39
NZD/PLN 2.5869 2.5984 2.5816 -0.0138 -0.53% 14:44:41
PLN/NZD 0.3867 0.3874 0.3849 +0.0020 +0.51% 14:44:11
NZD/HUF 192.168 193.749 191.902 -1.645 -0.85% 14:44:01
NZD/SEK 6.1408 6.1927 6.1304 -0.0556 -0.90% 14:44:38
SEK/NZD 0.1629 0.1631 0.1615 +0.0014 +0.87% 14:44:13
NZD/EUR 0.5970 0.6022 0.5964 -0.0055 -0.91% 14:44:45
EUR/NZD 1.6752 1.6768 1.6604 +0.0148 +0.89% 14:44:53
NZD/GBP 0.5319 0.5356 0.5304 -0.0043 -0.80% 14:44:45
GBP/NZD 1.8810 1.8855 1.8672 +0.0148 +0.79% 14:44:53
NZD/ISK 84.26 84.67 83.98 -0.66 -0.78% 14:44:10
NZD/NOK 5.7838 5.7998 5.7620 -0.0232 -0.40% 14:44:10
NOK/NZD 0.1730 0.1736 0.1724 +0.0007 +0.38% 14:44:09
NZD/RON 2.7886 2.8399 2.7833 -0.0242 -0.86% 14:44:10
NZD/RUB 44.99 45.34 44.93 -0.40 -0.88% 14:44:10
NZD/TRY 3.6379 3.6751 3.6238 -0.0338 -0.92% 14:44:10
TRY/NZD 0.2752 0.2760 0.2721 +0.0025 +0.91% 14:44:15
NZD/BYN 1.4395 1.4414 1.4317 -0.0174 -1.19% 14:44:18
NZD/JPY 77.01 77.55 76.88 -0.60 -0.77% 14:43:53
JPY/NZD 0.01300 0.01301 0.01290 +0.00010 +0.78% 14:44:42
NZD/THB 22.4820 22.6453 22.4455 -0.1224 -0.54% 14:44:39
NZD/SGD 0.9363 0.9438 0.9355 -0.0082 -0.87% 14:44:44
SGD/NZD 1.0685 1.0689 1.0597 +0.0093 +0.88% 14:44:36
NZD/HKD 5.3471 5.3827 5.3391 -0.0407 -0.76% 14:44:44
HKD/NZD 0.1871 0.1873 0.1858 +0.0014 +0.75% 14:44:06
NZD/CNY 4.7393 4.7707 4.7247 -0.0328 -0.69% 14:44:45
CNY/NZD 0.2111 0.2113 0.2096 +0.0015 +0.71% 14:44:04
NZD/IDR 10,087.40 9,969.00 9,889.40 -87.80 -0.87% 14:44:45
NZD/INR 48.908 49.504 48.812 -0.660 -1.33% 14:44:45
NZD/KRW 769.790 773.925 768.195 -2.575 -0.33% 14:44:45
NZD/MYR 2.8571 2.8803 2.8537 -0.0276 -0.96% 14:44:34
MYR/NZD 0.3504 0.3504 0.3467 +0.0035 +1.01% 14:44:45
NZD/PKR 91.862 92.163 91.521 -0.642 -0.70% 14:44:34
NZD/TWD 21.6800 21.0905 21.0305 +0.0575 +0.27% 14:44:34
TWD/NZD 0.04744 0.04753 0.04715 +0.00021 +0.44% 14:44:15
NZD/LKR 121.02 121.38 120.05 -0.62 -0.51% 14:44:10
NZD/NPR 79.24 78.49 77.96 -0.91 -1.15% 14:44:10
NZD/PHP 35.83 36.19 35.79 -0.31 -0.87% 14:44:10
NZD/ZAR 9.5675 9.6452 9.5369 -0.0516 -0.54% 14:44:39
ZAR/NZD 0.1045 0.1049 0.1037 +0.0006 +0.54% 14:44:16
NZD/EGP 12.2436 12.3167 12.1978 -0.0906 -0.74% 14:44:09
NZD/KES 70.83 70.60 69.97 -0.64 -0.90% 14:44:10
NZD/MAD 6.5598 6.5178 6.4566 -0.0586 -0.90% 14:44:10
NZD/NAD 9.5604 9.7789 9.5458 -0.2318 -2.37% 14:44:10
NZD/XAF 391.79 395.06 391.33 -6.54 -1.64% 14:44:10
NZD/XOF 391.79 395.00 391.33 -9.94 -2.47% 14:44:10
NZD/AUD 0.9357 0.9397 0.9349 -0.0024 -0.26% 14:44:45
AUD/NZD 1.0689 1.0697 1.0642 +0.0028 +0.26% 14:44:53
NZD/AED 2.5071 2.5242 2.5036 -0.0201 -0.80% 14:44:09
AED/NZD 0.3990 0.3994 0.3962 +0.0031 +0.78% 14:44:01
NZD/BHD 0.2591 0.2585 0.2561 -0.0021 -0.81% 14:44:09
NZD/ILS 2.5325 2.5501 2.5278 -0.0156 -0.61% 14:44:09
ILS/NZD 0.3952 0.3956 0.3921 +0.0023 +0.59% 14:44:07
NZD/JOD 0.4859 0.4876 0.4836 -0.0039 -0.80% 14:44:10
NZD/LBP 1,039.30 1,032.21 1,025.09 -7.55 -0.73% 14:44:10
NZD/OMR 0.2636 0.2647 0.2624 -0.0021 -0.80% 14:44:10
NZD/QAR 2.4854 2.5019 2.4818 -0.0198 -0.79% 14:44:10
NZD/SAR 2.5621 2.5801 2.5573 -0.0200 -0.77% 14:44:10
SAR/NZD 0.3907 0.3910 0.3876 +0.0029 +0.76% 14:44:12
NZD/ARS 24.5179 24.6302 24.4858 -0.1955 -0.79% 14:44:09
ARS/NZD 0.04080 0.04084 0.04060 +0.00031 +0.78% 14:44:02
NZD/BRL 2.5606 2.5710 2.5586 -0.0148 -0.58% 14:44:09
BRL/NZD 0.3907 0.3908 0.3889 +0.0022 +0.57% 14:44:03
NZD/CLP 455.50 460.77 454.96 -5.66 -1.23% 14:44:09
NZD/VEF 169,803.2298 170,815.7578 169,423.7784 -1367.1174 -0.80% 14:44:10
VEF/NZD 0.0000 0.0000 0.0000 0.0000 0% 14:44:16
NZD/BBD 1.3921 1.3632 1.3530 -0.0111 -0.81% 14:44:09
NZD/JMD 86.94 85.93 85.35 -0.78 -0.90% 14:44:10
NZD/XCD 1.8541 1.8573 1.8422 -0.0149 -0.80% 14:44:10
NZD/PAB 0.6973 0.6829 0.6778 -0.0056 -0.81% 14:44:10

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.9293 3.8493 3.8172 +0.0321 +0.84% 14:44:41
GBP/PGK 4.4068 4.3171 4.2934 +0.0013 +0.03% 14:44:37
USD/PGK 3.3970 3.3692 3.3425 0.0000 0.00% 14:44:38

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 18.7923 18.8409 18.7510 -0.0093 -0.05% 14:44:45
USD/TMT 3.6100 3.5100 3.5000 +0.0100 +0.29% 14:44:45

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 15/11
Continue with Google
or
Sign up with Email