x
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 83.13 83.27 82.63 +0.13 +0.16% 15:31:00
JPY/AUD 0.0121 0.0121 0.0120 -0.0001 -0.83% 15:30:45
AUD/THB 25.6920 25.7080 25.5015 +0.0760 +0.30% 15:30:12
THB/AUD 0.0390 0.0392 0.0389 -0.0001 -0.26% 15:30:49
AUD/SGD 1.0369 1.0376 1.0314 +0.0039 +0.38% 15:30:06
SGD/AUD 0.9647 0.9696 0.9636 -0.0036 -0.37% 15:30:02
AUD/HKD 5.8225 5.8304 5.7885 +0.0189 +0.33% 15:30:29
HKD/AUD 0.1718 0.1728 0.1715 -0.0005 -0.29% 15:30:22
AUD/KRW 834.73 835.98 831.73 +0.33 +0.04% 15:30:29
KRW/AUD 0.0012 0.0012 0.0012 0.000 0.00% 15:30:54
AUD/INR 48.299 48.331 48.062 +0.114 +0.24% 15:30:29
AUD/TWD 23.0900 22.4255 22.2900 +0.0960 +0.43% 15:30:34
TWD/AUD 0.0446 0.0449 0.0445 -0.0001 -0.22% 15:30:49
AUD/CNY 5.1549 5.1579 5.1007 +0.0160 +0.31% 15:30:22
CNY/AUD 0.1941 0.1961 0.1939 -0.0007 -0.36% 15:30:05
AUD/IDR 9,973.60 9,978.15 9,880.10 +26.50 +0.27% 15:30:29
AUD/MYR 3.2199 3.2239 3.2031 -0.0047 -0.15% 15:30:34
AUD/PHP 37.29 37.32 36.96 +0.21 +0.56% 15:30:04
AUD/PKR 78.331 78.343 78.172 +0.141 +0.18% 15:30:34
AUD/LKR 114.32 114.42 113.07 +0.46 +0.41% 15:30:04
AUD/NPR 78.31 77.29 76.64 +0.07 +0.09% 15:30:04
AUD/GBP 0.5753 0.5756 0.5717 +0.0034 +0.59% 15:30:29
GBP/AUD 1.7383 1.7491 1.7372 -0.0094 -0.54% 15:31:00
AUD/CHF 0.7287 0.7292 0.7229 +0.0028 +0.39% 15:30:43
CHF/AUD 1.3728 1.3831 1.3716 -0.0059 -0.43% 15:30:39
AUD/DKK 4.9573 4.9722 4.9388 +0.0055 +0.11% 15:30:29
DKK/AUD 0.2018 0.2025 0.2011 -0.0001 -0.05% 15:30:13
AUD/NOK 6.2428 6.2625 6.2264 -0.0066 -0.11% 15:30:04
NOK/AUD 0.1602 0.1606 0.1597 +0.0001 +0.06% 15:30:36
AUD/PLN 2.7941 2.8217 2.7791 +0.0043 +0.15% 15:30:01
PLN/AUD 0.3581 0.3598 0.3564 -0.0004 -0.11% 15:30:44
AUD/TRY 2.6673 2.6766 2.6524 +0.0015 +0.06% 15:30:04
TRY/AUD 0.3751 0.3770 0.3737 -0.0001 -0.03% 15:30:49
AUD/HUF 205.256 206.147 204.763 +0.032 +0.02% 15:31:01
AUD/CZK 17.6845 17.6930 17.5730 +0.0551 +0.31% 15:30:29
AUD/EUR 0.6658 0.6681 0.6635 +0.0005 +0.08% 15:30:22
EUR/AUD 1.5018 1.5072 1.4967 -0.0004 -0.03% 15:30:58
AUD/SEK 6.5174 6.5228 6.4903 +0.0080 +0.12% 15:30:12
SEK/AUD 0.1535 0.1541 0.1533 -0.0002 -0.13% 15:30:47
AUD/ISK 74.77 74.85 74.32 -0.06 -0.08% 15:30:03
AUD/RON 3.0402 3.0467 3.0264 0.0000 0.00% 15:31:03
AUD/RUB 42.42 42.52 42.05 -0.03 -0.08% 15:30:04
RUB/AUD 0.0236 0.0238 0.0235 0.0000 0.00% 15:30:54
AUD/UAH 19.8945 19.7199 19.5326 +0.0405 +0.21% 15:30:55
AUD/BYN 1.3883 1.3870 1.3785 -0.0019 -0.14% 15:30:55
AUD/HRK 4.9634 4.9658 4.9310 +0.0048 +0.10% 15:30:54
AUD/LTL 2.1937 2.1969 2.1814 +0.0062 +0.28% 15:30:04
AUD/NZD 1.0707 1.0768 1.0702 -0.0064 -0.59% 15:30:39
NZD/AUD 0.9343 0.9344 0.9290 +0.0053 +0.57% 15:30:45
AUD/FJD 1.5653 1.5715 1.5485 +0.0002 +0.01% 15:30:22
BTC/AUD 3,119.75 3,056.28 2,704.66 +298.20 +10.85% 15:30:50
AUD/USD 0.7480 0.7489 0.7435 +0.0019 +0.25% 15:30:54
USD/AUD 1.3372 1.3449 1.3353 -0.0041 -0.31% 15:30:29
AUD/MXN 13.9580 13.9635 13.8656 -0.0004 -0.00% 15:30:34
MXN/AUD 0.0717 0.0721 0.0716 +0.0001 +0.14% 15:30:32
AUD/CAD 1.0100 1.0105 1.0051 +0.0019 +0.19% 15:31:00
CAD/AUD 0.9906 0.9942 0.9896 -0.0021 -0.21% 15:30:24
AUD/ZAR 9.9012 9.9101 9.8012 +0.0288 +0.29% 15:30:05
ZAR/AUD 0.1010 0.1020 0.1009 -0.0003 -0.30% 15:30:51
AUD/EGP 13.5409 13.5535 13.4155 +0.0582 +0.43% 15:30:04
AUD/MAD 7.3622 7.2905 7.2569 +0.0145 +0.20% 15:30:04
AUD/KES 78.84 77.36 76.84 +0.21 +0.27% 15:30:04
AUD/NAD 9.8934 9.9042 9.8196 +0.0241 +0.24% 15:30:04
AUD/XAF 436.70 437.67 435.39 -1.31 -0.30% 15:30:04
AUD/XOF 441.95 439.60 435.39 -1.00 -0.23% 15:30:04
AUD/AED 2.7473 2.7507 2.7313 +0.0077 +0.28% 15:30:03
AED/AUD 0.3641 0.3661 0.3636 -0.0012 -0.33% 15:31:01
AUD/ILS 2.6816 2.6842 2.6643 +0.0113 +0.42% 15:30:01
ILS/AUD 0.3730 0.3753 0.3725 -0.0015 -0.40% 15:30:28
AUD/JOD 0.5305 0.5311 0.5273 +0.0015 +0.28% 15:30:04
AUD/SAR 2.8068 2.8091 2.7898 +0.0083 +0.30% 15:30:04
SAR/AUD 0.3565 0.3585 0.3560 -0.0011 -0.31% 15:30:46
AUD/BHD 0.2840 0.2824 0.2793 +0.0008 +0.28% 15:30:04
AUD/OMR 0.2890 0.2883 0.2865 +0.0006 +0.21% 15:30:04
AUD/QAR 2.7248 2.7273 2.7077 +0.0079 +0.29% 15:30:04
AUD/LBP 1,136.36 1,134.70 1,117.41 +5.53 +0.49% 15:30:04
AUD/ARS 12.0240 12.0280 11.8740 +0.0780 +0.65% 15:30:22
ARS/AUD 0.0832 0.0842 0.0831 -0.0005 -0.60% 15:30:02
AUD/BRL 2.4783 2.5024 2.4209 +0.0488 +2.01% 15:30:22
BRL/AUD 0.4048 0.4132 0.4029 -0.0076 -1.84% 15:30:36
AUD/CLP 499.62 499.88 497.43 +0.78 +0.16% 15:30:03
AUD/VEF 7.5738 7.5741 7.4248 +0.1252 +1.68% 15:30:04
VEF/AUD 0.1321 0.1347 0.1320 -0.0022 -1.64% 15:30:51
AUD/BBD 1.5299 1.4988 1.4831 +0.0045 +0.30% 15:30:04
AUD/JMD 97.96 96.91 95.92 +0.03 +0.03% 15:30:04
AUD/XCD 2.0317 2.0239 2.0096 +0.0057 +0.28% 15:30:04
AUD/PAB 0.7642 0.7486 0.7410 +0.0020 +0.27% 15:30:04

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 3,119.75 3,056.28 2,704.66 +298.20 +10.85% 15:30:50
BTC/NZD 3,344.11 3,272.03 2,895.59 +303.38 +10.26% 15:30:51
BTC/LTC 162.067 160.565 160.565 0.000 0.00% 18/05
LTC/BTC 0.0115 0.0134 0.0099 -0.0016 -11.98% 15:30:55
ETH/BTC 0.0825 0.1000 0.0693 +0.0101 +14.03% 13:17:39
XRP/BTC 0.0001 0.0002 0.0001 0.0000 0.00% 13:17:40
BTC/JPY 251,454.4062 389,999.9062 229,754.2969 +26810.6992 +11.67% 12:45:42
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 18/05
BTC/SGD 3,237.49 3,169.57 2,804.91 +319.74 +11.26% 15:30:54
BTC/HKD 17,856.69 17,856.25 15,751.24 +1906.25 +11.95% 15:30:51
BTC/KRW 545,000 525,142 525,142 0 0.00% 18/05
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 18/05
BTC/GBP 1,553.6600 1,643.6840 1,485.0000 +56.9930 +3.83% 13:17:52
BTC/CHF 0.00 2,226.70 1,970.52 +225.77 +11.32% 15:30:50
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 18/05
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 18/05
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 18/05
BTC/EUR 1,935.67 1,938.00 1,777.11 +122.77 +6.81% 15:31:02
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 18/05
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 18/05
BTC/USD 2,177.0000 2,180.0000 2,000.0000 +156.5526 +7.77% 15:30:55
BTC/CAD 3,149.92 3,086.06 2,731.01 +307.71 +11.11% 15:30:49

Dash

  Cross Name Last High Low Change Chg. % Time

Ethereum

  Cross Name Last High Low Change Chg. % Time
ETH/JPY 21,000.0000 23,687.6387 16,463.7832 +4427.6221 +26.72% 13:17:38
ETH/GBP 127.9999 130.0000 104.5684 +20.5500 +19.13% 13:17:37
ETH/EUR 153.5998 157.8698 123.5210 +23.2903 +17.87% 13:17:38
ETH/USD 41.6521 41.5300 41.5300 0.0000 0.00% 18/05
ETH/CAD 249.9993 249.9998 135.5500 +42.3161 +21.49% 13:17:36
ETH/BTC 0.0825 0.1000 0.0693 +0.0101 +14.03% 13:17:39

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4829 0.4825 0.4751 +0.0013 +0.27% 15:30:39
USD/FJD 2.0925 2.1050 2.0726 -0.0057 -0.27% 15:30:01
AUD/FJD 1.5653 1.5715 1.5485 +0.0002 +0.01% 15:30:22
EUR/FJD 2.3513 2.3440 2.3247 -0.0010 -0.04% 15:29:45
GBP/FJD 2.7213 2.7348 2.6934 -0.0129 -0.47% 15:30:04

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 15:30:39
GBP/XPF 138.980 139.505 137.910 -1.040 -0.75% 15:30:04
USD/XPF 106.900 106.975 106.170 -0.525 -0.49% 15:30:04

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 18/05
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 18/05
LTC/RUB 1,397.73 1,485.50 1,234.59 -36.06 -2.52% 15:31:00
LTC/CNY 169.2000 175.1000 157.9300 +0.3000 +0.18% 15:30:47
LTC/BTC 0.0115 0.0134 0.0099 -0.0016 -11.98% 15:30:55
BTC/LTC 162.067 160.565 160.565 0.000 0.00% 18/05

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9343 0.9344 0.9290 +0.0053 +0.57% 15:30:45
AUD/NZD 1.0707 1.0768 1.0702 -0.0064 -0.59% 15:30:39
BTC/NZD 3,344.11 3,272.03 2,895.59 +303.38 +10.26% 15:30:51
NZD/JPY 77.67 77.72 76.84 +0.60 +0.78% 15:30:58
JPY/NZD 0.0130 0.0130 0.0129 -0.0001 -0.77% 15:30:28
NZD/THB 23.9816 24.0100 23.7315 +0.1992 +0.84% 15:30:05
NZD/SGD 0.9695 0.9692 0.9589 +0.0093 +0.97% 15:30:12
SGD/NZD 1.0328 1.0428 1.0317 -0.0098 -0.94% 15:30:05
NZD/HKD 5.4391 5.4467 5.3848 +0.0474 +0.88% 15:30:12
HKD/NZD 0.1839 0.1857 0.1836 -0.0016 -0.86% 15:30:27
NZD/KRW 779.710 780.050 773.215 +4.765 +0.62% 15:31:01
NZD/INR 45.132 45.160 44.714 +0.363 +0.81% 15:29:44
NZD/TWD 21.5400 20.9205 20.7300 +0.2295 +1.11% 15:31:01
TWD/NZD 0.0477 0.0482 0.0476 -0.0004 -0.83% 15:30:51
NZD/CNY 4.8148 4.8184 4.7402 +0.0432 +0.91% 15:30:45
CNY/NZD 0.2079 0.2110 0.2075 -0.0020 -0.95% 15:30:12
NZD/IDR 9,316.70 9,312.85 9,189.50 +79.50 +0.86% 15:29:44
NZD/MYR 3.0087 3.0118 2.9816 +0.0134 +0.45% 15:29:44
MYR/NZD 0.3326 0.3354 0.3320 -0.0014 -0.42% 15:30:13
NZD/PHP 34.79 34.85 34.38 +0.40 +1.16% 15:30:43
NZD/PKR 73.136 73.119 72.648 +0.470 +0.65% 15:31:01
NZD/LKR 106.82 106.89 105.17 +1.08 +1.02% 15:30:43
NZD/NPR 73.17 72.20 71.29 +0.50 +0.70% 15:30:43
NZD/GBP 0.5375 0.5375 0.5313 +0.0062 +1.17% 15:29:44
GBP/NZD 1.8610 1.8822 1.8605 -0.0216 -1.15% 15:30:58
NZD/CHF 0.6806 0.6807 0.6728 +0.0067 +0.99% 15:31:02
CHF/NZD 1.4698 1.4863 1.4690 -0.0148 -1.00% 15:30:44
NZD/DKK 4.6309 4.6357 4.5946 +0.0311 +0.68% 15:30:05
DKK/NZD 0.2160 0.2177 0.2157 -0.0014 -0.64% 15:30:18
NZD/NOK 5.8318 5.8389 5.7919 +0.0311 +0.54% 15:30:43
NOK/NZD 0.1715 0.1727 0.1713 -0.0009 -0.52% 15:30:39
NZD/PLN 2.6100 2.6155 2.5911 +0.0185 +0.71% 15:30:32
PLN/NZD 0.3834 0.3859 0.3824 -0.0028 -0.73% 15:30:45
NZD/TRY 2.4921 2.4921 2.4721 +0.0156 +0.63% 15:30:43
TRY/NZD 0.4014 0.4046 0.4013 -0.0025 -0.62% 15:30:49
NZD/HUF 191.734 192.196 190.556 +1.106 +0.58% 15:31:01
NZD/CZK 16.5280 16.5160 16.3557 +0.1460 +0.89% 15:30:29
NZD/EUR 0.6221 0.6229 0.6173 +0.0041 +0.66% 15:30:45
EUR/NZD 1.6079 1.6200 1.6054 -0.0106 -0.66% 15:30:43
NZD/SEK 6.0863 6.0897 6.0362 +0.0414 +0.69% 15:30:05
SEK/NZD 0.1644 0.1656 0.1642 -0.0012 -0.73% 15:30:47
NZD/ISK 69.87 69.78 69.22 +0.38 +0.54% 15:30:43
NZD/RON 2.8409 2.8402 2.8184 +0.0175 +0.62% 15:30:43
NZD/RUB 39.65 39.67 39.19 +0.23 +0.59% 15:30:43
NZD/BYN 1.2968 1.2955 1.2817 +0.0054 +0.42% 15:30:55
NZD/LTL 2.0496 2.0523 2.0297 +0.0182 +0.90% 15:30:43
NZD/USD 0.6988 0.6996 0.6919 +0.0061 +0.88% 15:30:54
USD/NZD 1.4316 1.4453 1.4293 -0.0126 -0.87% 15:30:44
NZD/MXN 13.0393 13.0386 12.9227 +0.0746 +0.58% 15:30:43
MXN/NZD 0.0768 0.0774 0.0767 -0.0004 -0.52% 15:30:34
NZD/CAD 0.9435 0.9438 0.9349 +0.0076 +0.81% 15:30:56
CAD/NZD 1.0605 1.0695 1.0596 -0.0085 -0.80% 15:30:29
NZD/ZAR 9.2481 9.2538 9.1395 +0.0784 +0.86% 15:30:05
ZAR/NZD 0.1082 0.1094 0.1081 -0.0009 -0.82% 15:30:52
NZD/EGP 12.6518 12.6623 12.4891 +0.1309 +1.05% 15:30:43
NZD/MAD 6.8788 6.8103 6.7497 +0.0549 +0.81% 15:30:43
NZD/KES 73.66 72.27 71.47 +0.64 +0.89% 15:30:43
NZD/NAD 9.2438 9.2456 9.1587 +0.0785 +0.86% 15:30:43
NZD/XAF 408.03 408.55 404.96 +1.27 +0.31% 15:30:43
NZD/XOF 412.93 410.67 404.96 +1.56 +0.38% 15:30:43
NZD/AED 2.5669 2.5696 2.5413 +0.0227 +0.89% 15:30:41
AED/NZD 0.3898 0.3935 0.3892 -0.0034 -0.86% 15:30:02
NZD/ILS 2.5048 2.5068 2.4789 +0.0245 +0.99% 15:29:11
ILS/NZD 0.3993 0.4034 0.3988 -0.0039 -0.97% 15:30:29
NZD/JOD 0.4957 0.4962 0.4906 +0.0044 +0.90% 15:30:43
NZD/SAR 2.6226 2.6243 2.5947 +0.0238 +0.92% 15:30:43
SAR/NZD 0.3817 0.3854 0.3810 -0.0035 -0.91% 15:30:47
NZD/BHD 0.2653 0.2638 0.2598 +0.0022 +0.84% 15:30:43
NZD/OMR 0.2699 0.2693 0.2666 +0.0022 +0.82% 15:30:43
NZD/QAR 2.5459 2.5477 2.5194 +0.0228 +0.90% 15:30:43
NZD/LBP 1,061.74 1,060.00 1,039.30 +11.58 +1.11% 15:30:43
NZD/ARS 11.2334 11.2302 11.0341 +0.1381 +1.25% 15:30:41
ARS/NZD 0.0891 0.0906 0.0890 -0.0011 -1.22% 15:31:02
NZD/BRL 2.3070 2.3076 2.2519 +0.0527 +2.34% 15:30:43
BRL/NZD 0.4337 0.4441 0.4329 -0.0100 -2.25% 15:30:04
NZD/CLP 466.82 466.63 462.54 +3.56 +0.77% 15:30:43
NZD/VEF 7.0767 7.0741 6.9086 +0.1595 +2.31% 15:30:43
VEF/NZD 0.1415 0.1448 0.1414 -0.0032 -2.21% 15:30:51
NZD/BBD 1.4295 1.4001 1.3795 +0.0126 +0.91% 15:30:43
NZD/JMD 91.53 90.53 89.22 +0.57 +0.64% 15:30:43
NZD/XCD 1.8983 1.8907 1.8699 +0.0168 +0.90% 15:30:43
NZD/PAB 0.7140 0.6994 0.6892 +0.0062 +0.90% 15:30:43

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.6441 3.5641 3.5435 +0.0206 +0.58% 15:30:04
GBP/PGK 4.2143 4.1288 4.1105 -0.0040 -0.10% 15:30:29
USD/PGK 3.2990 3.2890 3.1618 +2.9755 +949.12% 15:30:44

Ripple

  Cross Name Last High Low Change Chg. % Time
XRP/JPY 36.4400 40.9999 27.2000 -4.6563 -12.10% 12:45:41
XRP/USD 0.2886 0.3351 0.2215 -0.0366 -11.31% 13:17:42
XRP/EUR 0.2530 0.2970 0.2100 -0.0370 -12.76% 13:17:41
XRP/BTC 0.0001 0.0002 0.0001 0.0000 0.00% 13:17:40

Siacoin

  Cross Name Last High Low Change Chg. % Time

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 18/05