Breaking News
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7563 0.7581 0.7558 -0.0015 -0.20% 7:16:38
USD/AUD 1.3226 1.3232 1.3190 +0.0027 +0.20% 7:16:46
AUD/CAD 0.9767 0.9771 0.9754 +0.0009 +0.09% 7:16:48
CAD/AUD 1.0240 1.0252 1.0233 -0.0007 -0.07% 7:16:41
AUD/MXN 14.8341 14.8508 14.8052 +0.0002 +0.00% 7:16:31
MXN/AUD 0.06743 0.06913 0.06743 +0.00071 +1.07% 7:16:09
AUD/CHF 0.7499 0.7518 0.7494 -0.0012 -0.16% 7:16:47
CHF/AUD 1.3336 1.3343 1.3303 +0.0022 +0.17% 7:16:33
AUD/PLN 2.7912 2.7916 2.7818 +0.0042 +0.15% 7:16:35
PLN/AUD 0.3583 0.3747 0.3583 -0.0061 -1.67% 7:16:11
AUD/NOK 6.1469 6.1448 6.1315 +0.0089 +0.14% 7:16:33
NOK/AUD 0.1627 0.1666 0.1627 -0.0014 -0.86% 7:16:09
AUD/SEK 6.6397 6.6440 6.6261 +0.0023 +0.03% 7:16:39
SEK/AUD 0.1506 0.1545 0.1505 -0.0016 -1.03% 7:16:13
AUD/CZK 16.7070 16.7000 16.6560 +0.0215 +0.13% 7:16:39
AUD/DKK 4.8160 4.8182 4.8096 0.0000 0.00% 7:16:39
DKK/AUD 0.2076 0.2143 0.2076 -0.0029 -1.36% 7:16:05
AUD/EUR 0.6465 0.6468 0.6456 0.0000 0.00% 7:16:43
EUR/AUD 1.5468 1.5488 1.5461 -0.0002 -0.01% 7:16:47
AUD/GBP 0.5666 0.5667 0.5655 +0.0003 +0.05% 7:16:46
GBP/AUD 1.7652 1.7685 1.7647 -0.0009 -0.05% 7:16:48
AUD/HUF 206.977 206.917 206.871 +3.843 +1.89% 7:16:01
AUD/ISK 80.26 80.14 80.03 +1.29 +1.64% 7:16:03
AUD/RUB 46.58 47.27 46.58 -0.18 -0.39% 7:16:03
RUB/AUD 0.02146 0.02169 0.02146 +0.00008 +0.37% 7:16:17
AUD/TRY 3.5814 3.7049 3.5808 +0.2081 +6.17% 7:16:03
TRY/AUD 0.2792 0.3152 0.2791 -0.0173 -5.84% 7:16:14
AUD/RON 2.9973 2.9945 2.9935 +0.0379 +1.28% 7:16:03
AUD/HRK 4.7817 4.7838 4.7801 +0.0680 +1.44% 7:16:18
AUD/BYN 1.5121 1.5203 1.5089 +0.0109 +0.73% 7:16:18
AUD/UAH 19.9463 19.8672 19.8672 +0.0839 +0.43% 7:16:18
AUD/JPY 82.71 83.09 82.67 -0.09 -0.11% 7:16:47
JPY/AUD 0.01211 0.01210 0.01204 0.00000 0.00% 7:16:43
AUD/SGD 1.0136 1.0158 1.0132 -0.0009 -0.09% 7:16:35
SGD/AUD 0.9870 0.9870 0.9845 +0.0014 +0.14% 7:16:43
AUD/THB 24.1720 24.2730 24.1335 -0.0945 -0.39% 7:16:35
THB/AUD 0.04141 0.04208 0.04141 +0.00005 +0.12% 7:16:14
AUD/HKD 5.9336 5.9506 5.9286 -0.0138 -0.23% 7:16:39
HKD/AUD 0.1685 0.1718 0.1685 -0.0011 -0.64% 7:16:06
AUD/CNY 4.8341 4.8374 4.8252 -0.0045 -0.09% 7:16:41
CNY/AUD 0.2070 0.2115 0.2070 -0.0017 -0.83% 7:16:04
AUD/IDR 10,859.00 10,733.00 10,697.50 -22.50 -0.21% 7:16:46
IDR/AUD 0.00934 0.00935 0.00932 0.00000 0.00% 7:16:46
AUD/INR 51.645 51.792 51.542 -0.171 -0.33% 7:16:31
AUD/KRW 816.36 819.91 814.27 -4.42 -0.54% 7:16:31
KRW/AUD 0.001226 0.001251 0.001226 -0.000005 -0.41% 7:16:17
AUD/MYR 3.0123 3.0179 3.0097 -0.0059 -0.20% 7:16:38
AUD/PKR 87.708 87.595 87.137 +0.458 +0.53% 7:16:38
AUD/TWD 23.3200 22.6740 22.6490 +0.0250 +0.11% 7:16:38
TWD/AUD 0.04413 0.04510 0.04413 -0.00033 -0.74% 7:16:15
AUD/PHP 39.84 39.97 39.79 +0.51 +1.29% 7:16:03
AUD/LKR 119.55 120.10 119.49 +1.01 +0.85% 7:16:03
AUD/NPR 83.67 82.89 82.57 +0.84 +1.02% 7:16:03
AUD/NZD 1.0936 1.0942 1.0915 -0.0003 -0.03% 7:16:47
NZD/AUD 0.9147 0.9163 0.9139 0.0000 0.00% 7:16:36
AUD/FJD 1.5696 1.5738 1.5614 -0.0123 -0.78% 7:16:43
AUD/ZAR 9.4418 9.4400 9.4001 +0.0271 +0.29% 7:16:43
ZAR/AUD 0.10591 0.10860 0.10590 +0.00167 +1.60% 7:16:16
AUD/MAD 7.1906 7.1811 7.1717 +0.0766 +1.08% 7:16:03
AUD/XAF 423.06 424.43 423.06 +4.89 +1.17% 7:16:03
AUD/NAD 9.5785 9.6317 9.5747 +0.3584 +3.89% 7:16:03
AUD/KES 78.02 76.67 76.44 +1.00 +1.33% 7:16:03
AUD/EGP 13.5710 13.6419 13.5483 +0.1760 +1.32% 7:16:03
AUD/XOF 423.06 429.20 423.06 +4.88 +1.17% 7:16:03
AUD/ARS 18.5850 18.6340 18.5760 -0.0400 -0.21% 7:16:39
ARS/AUD 0.05379 0.06034 0.05379 -0.00077 -1.40% 7:16:02
AUD/BRL 2.7621 2.7664 2.7580 -0.0044 -0.16% 7:16:39
BRL/AUD 0.3626 0.3626 0.3614 +0.0006 +0.17% 7:16:46
AUD/CLP 474.31 484.51 473.94 -4.83 -1.01% 7:16:03
AUD/VEF 59,761.8000 60,808.0000 59,570.9100 +7066.6225 +13.46% 7:16:03
VEF/AUD 0.0000 0.0000 0.0000 -0.0000 -11.87% 7:16:15
AUD/ILS 2.6992 2.7167 2.7167 -0.0001 -0.01% 7:16:01
ILS/AUD 0.3706 0.3752 0.3706 0.0000 0% 7:16:07
AUD/AED 2.7775 2.7934 2.7770 +0.0184 +0.67% 7:16:03
AED/AUD 0.3600 0.3672 0.3599 -0.0025 -0.69% 7:16:02
AUD/SAR 2.8373 2.8600 2.8354 +0.0190 +0.67% 7:16:03
SAR/AUD 0.3525 0.3597 0.3525 -0.0025 -0.70% 7:16:12
AUD/BHD 0.2873 0.2872 0.2854 +0.0020 +0.69% 7:16:03
AUD/JOD 0.5383 0.5396 0.5364 +0.0035 +0.67% 7:16:03
AUD/OMR 0.2920 0.2928 0.2911 +0.0020 +0.68% 7:16:03
AUD/QAR 2.7534 2.7694 2.7526 +0.0182 +0.67% 7:16:03
AUD/LBP 1,169.46 1,156.60 1,143.68 +7.30 +0.64% 7:16:03
AUD/XCD 2.0541 2.0553 2.0431 +0.0135 +0.67% 7:16:03
AUD/BBD 1.5453 1.5214 1.5130 +0.0101 +0.67% 7:16:03
AUD/JMD 97.11 96.26 95.95 +1.38 +1.46% 7:16:03
AUD/PAB 0.7720 0.7600 0.7559 +0.0049 +0.65% 7:16:03

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4873 0.4848 0.4815 0.0000 0.00% 7:16:45
USD/FJD 2.0734 2.0769 2.0628 -0.0142 -0.68% 7:16:33
AUD/FJD 1.5696 1.5738 1.5614 -0.0123 -0.78% 7:16:43
EUR/FJD 2.4255 2.4342 2.4130 -0.0212 -0.87% 7:16:41
GBP/FJD 2.7730 2.7793 2.7588 -0.0205 -0.74% 7:16:33

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 7:16:44
GBP/XPF 135.800 136.715 135.780 -0.835 -0.61% 7:16:36
USD/XPF 101.740 102.120 101.740 -0.380 -0.37% 7:16:39

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6916 0.6938 0.6914 -0.0012 -0.17% 7:16:48
USD/NZD 1.4462 1.4465 1.4415 +0.0029 +0.20% 7:16:33
NZD/CAD 0.8934 0.8946 0.8915 +0.0009 +0.10% 7:16:47
CAD/NZD 1.1198 1.1214 1.1179 -0.0007 -0.06% 7:16:43
NZD/MXN 13.5572 13.8350 13.5563 -0.2521 -1.83% 7:16:10
MXN/NZD 0.07377 0.07486 0.07375 +0.00133 +1.83% 7:16:09
NZD/CHF 0.6861 0.6885 0.6856 -0.0009 -0.13% 7:16:41
CHF/NZD 1.4584 1.4584 1.4526 +0.0023 +0.16% 7:16:31
NZD/DKK 4.4051 4.4118 4.3997 +0.0002 +0.00% 7:16:30
DKK/NZD 0.2271 0.2321 0.2270 -0.0014 -0.62% 7:16:06
NZD/CZK 15.2820 15.2785 15.2310 +0.0210 +0.14% 7:16:35
NZD/PLN 2.5530 2.5536 2.5451 +0.0038 +0.15% 7:16:35
PLN/NZD 0.3919 0.4053 0.3918 -0.0037 -0.93% 7:16:11
NZD/HUF 189.235 189.248 189.180 +2.113 +1.13% 7:16:01
NZD/SEK 6.0742 6.0819 6.0625 +0.0028 +0.05% 7:16:33
SEK/NZD 0.1647 0.1681 0.1647 -0.0005 -0.28% 7:16:13
NZD/EUR 0.5914 0.5922 0.5906 +0.0001 +0.02% 7:16:37
EUR/NZD 1.6914 1.6931 1.6886 -0.0008 -0.05% 7:16:47
NZD/GBP 0.5183 0.5187 0.5174 +0.0003 +0.06% 7:16:37
GBP/NZD 1.9302 1.9329 1.9278 -0.0017 -0.09% 7:16:47
NZD/ISK 73.40 73.35 73.19 +0.64 +0.88% 7:16:10
NZD/NOK 5.6198 5.6782 5.6194 +0.0046 +0.08% 7:16:10
NOK/NZD 0.1780 0.1807 0.1779 -0.0002 -0.11% 7:16:10
NZD/RON 2.7412 2.7412 2.7377 +0.0143 +0.53% 7:16:10
NZD/RUB 42.60 44.23 42.60 -0.49 -1.14% 7:16:10
NZD/TRY 3.2754 3.3938 3.2748 +0.1670 +5.38% 7:16:10
TRY/NZD 0.3054 0.3405 0.3053 -0.0165 -5.13% 7:16:15
NZD/BYN 1.3829 1.4166 1.3799 -0.0003 -0.02% 7:16:18
NZD/JPY 75.63 76.06 75.59 -0.04 -0.05% 7:16:47
JPY/NZD 0.01323 0.01322 0.01315 0.00000 0.00% 7:16:46
NZD/THB 22.0845 22.2185 22.0777 -0.0939 -0.42% 7:16:35
NZD/SGD 0.9265 0.9299 0.9265 -0.0016 -0.17% 7:16:45
SGD/NZD 1.0792 1.0790 1.0755 +0.0015 +0.14% 7:16:44
NZD/HKD 5.4244 5.4450 5.4223 -0.0150 -0.28% 7:16:45
HKD/NZD 0.1843 0.1859 0.1843 +0.0002 +0.11% 7:16:06
NZD/CNY 4.4210 4.4289 4.4162 -0.0039 -0.09% 7:16:37
CNY/NZD 0.2264 0.2290 0.2264 -0.0002 -0.08% 7:16:05
NZD/IDR 9,930.70 9,816.10 9,790.45 -21.40 -0.22% 7:16:37
NZD/INR 47.221 47.383 47.181 -0.166 -0.35% 7:16:37
NZD/KRW 746.520 750.300 745.215 -4.130 -0.55% 7:16:37
NZD/MYR 2.7545 2.7626 2.7528 -0.0055 -0.20% 7:16:37
MYR/NZD 0.3632 0.3632 0.3620 +0.0006 +0.17% 7:16:31
NZD/PKR 80.208 80.104 79.726 +0.379 +0.47% 7:16:37
NZD/TWD 21.3490 20.7580 20.7290 +0.0290 +0.14% 7:16:37
TWD/NZD 0.04827 0.04877 0.04827 0.00001 0% 7:16:15
NZD/LKR 109.34 110.55 109.28 +0.11 +0.10% 7:16:10
NZD/NPR 76.52 75.93 75.51 +0.20 +0.27% 7:16:10
NZD/PHP 36.44 36.66 36.39 +0.19 +0.54% 7:16:10
NZD/ZAR 8.6357 8.6361 8.5997 +0.0259 +0.30% 7:16:35
ZAR/NZD 0.1158 0.1180 0.1158 +0.0027 +2.37% 7:16:16
NZD/EGP 12.4113 12.5033 12.3906 +0.0688 +0.56% 7:16:10
NZD/KES 71.36 70.41 69.91 +0.40 +0.57% 7:16:10
NZD/MAD 6.5762 6.5866 6.5589 +0.0212 +0.32% 7:16:10
NZD/NAD 8.7600 8.8452 8.7566 +0.2643 +3.11% 7:16:10
NZD/XAF 386.91 388.60 386.91 +1.59 +0.41% 7:16:10
NZD/XOF 386.91 392.63 386.91 +1.58 +0.41% 7:16:10
NZD/AUD 0.9147 0.9163 0.9139 0.0000 0.00% 7:16:36
AUD/NZD 1.0936 1.0942 1.0915 -0.0003 -0.03% 7:16:47
NZD/AED 2.5402 2.5702 2.5397 -0.0022 -0.09% 7:16:10
AED/NZD 0.3937 0.3974 0.3937 +0.0002 +0.06% 7:16:02
NZD/BHD 0.2628 0.2641 0.2610 -0.0002 -0.06% 7:16:10
NZD/ILS 2.4674 2.5275 2.4668 -0.0195 -0.78% 7:16:10
ILS/NZD 0.4054 0.4074 0.4053 +0.0031 +0.76% 7:16:07
NZD/JOD 0.4923 0.4964 0.4905 -0.0004 -0.09% 7:16:10
NZD/LBP 1,069.53 1,059.60 1,045.95 -1.15 -0.11% 7:16:10
NZD/OMR 0.2671 0.2703 0.2662 -0.0002 -0.07% 7:16:10
NZD/QAR 2.5181 2.5476 2.5174 -0.0022 -0.09% 7:16:10
NZD/SAR 2.5948 2.6243 2.5931 -0.0020 -0.08% 7:16:10
SAR/NZD 0.3856 0.3892 0.3856 +0.0002 +0.05% 7:16:13
NZD/ARS 16.9971 17.3209 16.9936 +0.1071 +0.63% 7:16:10
ARS/NZD 0.05884 0.06437 0.05884 -0.00039 -0.66% 7:16:02
NZD/BRL 2.5245 2.5990 2.5235 -0.0627 -2.43% 7:16:10
BRL/NZD 0.3963 0.4059 0.3962 +0.0095 +2.46% 7:16:04
NZD/CLP 433.78 444.38 433.44 -7.71 -1.75% 7:16:10
NZD/VEF 54,655.1700 55,584.0000 54,480.5915 +6101.1415 +12.61% 7:16:10
VEF/NZD 0.0000 0.0000 0.0000 -0.0000 -11.21% 7:16:16
NZD/BBD 1.4132 1.4003 1.3837 -0.0011 -0.08% 7:16:10
NZD/JMD 88.81 88.06 87.75 +0.61 +0.71% 7:16:10
NZD/XCD 1.8785 1.8910 1.8685 -0.0016 -0.09% 7:16:10
NZD/PAB 0.7061 0.6996 0.6913 -0.0007 -0.11% 7:16:10

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.9062 3.8262 3.8242 +0.0020 +0.05% 7:16:40
GBP/PGK 4.4596 4.3755 4.3683 -0.0072 -0.16% 7:16:35
USD/PGK 3.3324 3.2648 3.2523 -0.0006 -0.02% 7:16:35

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 24/05
Continue with Google
or
Sign up with Email