Breaking News
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7113 0.7167 0.7086 -0.0031 -0.43% 14:12:02
USD/AUD 1.4067 1.4113 1.3953 +0.0066 +0.47% 14:11:56
AUD/CAD 0.9495 0.9555 0.9467 -0.0032 -0.34% 14:12:06
CAD/AUD 1.0538 1.0565 1.0466 +0.0042 +0.40% 14:11:57
AUD/MXN 13.5103 13.6366 13.4975 -0.0749 -0.55% 14:11:57
MXN/AUD 0.07403 0.07408 0.07333 +0.00073 +0.99% 14:12:06
AUD/CHF 0.7077 0.7128 0.7051 -0.0027 -0.38% 14:12:06
CHF/AUD 1.4139 1.4184 1.4030 +0.0064 +0.45% 14:11:57
AUD/PLN 2.6860 2.7000 2.6754 -0.0049 -0.18% 14:12:07
PLN/AUD 0.3725 0.3736 0.3704 +0.0010 +0.27% 14:12:08
AUD/NOK 6.0981 6.1356 6.0700 -0.0182 -0.30% 14:12:06
NOK/AUD 0.1641 0.1647 0.1630 +0.0008 +0.49% 14:12:06
AUD/SEK 6.4461 6.4588 6.3998 +0.0067 +0.10% 14:12:06
SEK/AUD 0.1552 0.1562 0.1548 -0.0002 -0.16% 14:12:09
AUD/CZK 16.1070 16.1720 16.0289 -0.0214 -0.13% 14:12:07
AUD/DKK 4.6755 4.6993 4.6561 -0.0097 -0.21% 14:12:07
DKK/AUD 0.2139 0.2147 0.2128 +0.0006 +0.26% 14:12:04
AUD/EUR 0.6263 0.6294 0.6236 -0.0013 -0.20% 14:11:56
EUR/AUD 1.5973 1.6037 1.5888 +0.0037 +0.24% 14:12:07
AUD/GBP 0.5453 0.5477 0.5431 -0.0011 -0.21% 14:11:57
GBP/AUD 1.8347 1.8414 1.8258 +0.0050 +0.27% 14:12:07
AUD/HUF 199.502 200.133 198.303 -0.259 -0.13% 14:12:01
AUD/ISK 85.20 86.23 85.00 -0.90 -1.04% 14:12:02
AUD/RUB 46.82 47.36 46.69 -0.41 -0.88% 14:12:02
RUB/AUD 0.02137 0.02142 0.02112 +0.00020 +0.94% 14:11:12
AUD/TRY 3.7446 3.7932 3.7327 -0.0441 -1.16% 14:12:02
TRY/AUD 0.2672 0.2679 0.2636 +0.0031 +1.18% 14:12:11
AUD/RON 2.9902 2.9978 2.9694 +0.0037 +0.12% 14:12:02
AUD/HRK 4.6587 4.6807 4.6338 -0.0106 -0.23% 14:11:12
AUD/BYN 1.5307 1.5433 1.5242 -0.0076 -0.49% 14:11:12
AUD/UAH 19.8383 19.9224 19.6622 +0.0023 +0.01% 14:11:13
AUD/JPY 77.90 78.55 77.65 -0.36 -0.47% 14:12:06
JPY/AUD 0.01286 0.01287 0.01273 +0.00010 +0.78% 14:12:01
AUD/SGD 0.9668 0.9727 0.9645 -0.0036 -0.37% 14:12:07
SGD/AUD 1.0348 1.0369 1.0281 +0.0044 +0.43% 14:11:56
AUD/THB 22.5600 22.7000 22.4850 -0.0750 -0.33% 14:12:07
THB/AUD 0.04437 0.04445 0.04407 +0.00021 +0.49% 14:12:10
AUD/HKD 5.5791 5.6220 5.5596 -0.0237 -0.42% 14:11:56
HKD/AUD 0.1793 0.1798 0.1779 +0.0005 +0.25% 14:12:04
AUD/CNY 4.8299 4.8679 4.8143 -0.0205 -0.42% 14:11:56
CNY/AUD 0.2071 0.2076 0.2054 +0.0005 +0.23% 14:12:03
AUD/IDR 10,074.87 10,159.27 10,036.61 -51.77 -0.51% 14:11:56
IDR/AUD 0.00994 0.00995 0.00984 +0.00010 +1.01% 14:12:01
AUD/INR 50.543 50.999 50.407 -0.298 -0.59% 14:11:56
AUD/KRW 802.47 807.74 800.67 -1.33 -0.17% 14:11:56
KRW/AUD 0.001246 0.001249 0.001238 +0.000002 +0.19% 14:11:12
AUD/MYR 2.9471 2.9622 2.9355 -0.0073 -0.25% 14:11:56
AUD/PKR 100.250 100.250 97.800 +0.365 +0.37% 14:11:56
AUD/TWD 21.9692 22.1253 21.8907 -0.0666 -0.30% 14:11:56
TWD/AUD 0.04555 0.04566 0.04520 +0.00013 +0.28% 14:12:11
AUD/PHP 37.52 37.79 37.46 -0.06 -0.15% 14:12:02
AUD/LKR 129.39 130.58 128.83 -0.66 -0.51% 14:12:02
AUD/NPR 80.86 81.81 80.61 -0.51 -0.63% 14:12:02
AUD/NZD 1.0484 1.0543 1.0471 -0.0036 -0.34% 14:12:06
NZD/AUD 0.9546 0.9551 0.9486 +0.0043 +0.45% 14:11:56
AUD/FJD 1.5248 1.5299 1.5020 +0.0110 +0.74% 14:11:56
AUD/ZAR 9.8153 9.8969 9.7768 -0.0530 -0.54% 14:12:07
ZAR/AUD 0.10196 0.10225 0.10106 +0.00089 +0.88% 14:12:12
AUD/MAD 6.8106 6.8495 6.7821 -0.0130 -0.19% 14:12:02
AUD/XAF 410.98 413.50 408.38 -0.47 -0.11% 14:12:02
AUD/NAD 9.8111 9.8944 9.7800 -0.0850 -0.86% 14:12:02
AUD/KES 71.97 72.78 71.66 -0.30 -0.42% 14:11:02
AUD/EGP 12.7544 12.8218 12.6813 -0.0474 -0.37% 14:12:02
AUD/XOF 412.53 413.46 408.92 -1.25 -0.30% 14:12:02
AUD/ARS 26.7549 26.9031 26.6140 -0.0578 -0.22% 14:11:56
ARS/AUD 0.03740 0.03757 0.03717 0.00001 0% 14:12:02
AUD/BRL 2.6844 2.6992 2.6701 -0.0044 -0.17% 14:11:58
BRL/AUD 0.3726 0.3745 0.3705 +0.0009 +0.26% 14:11:58
AUD/CLP 478.72 481.78 476.61 -0.49 -0.10% 14:12:02
AUD/VES 1,118.0044 178,114.9727 1,113.3087 -176029.1274 -99.37% 14:12:02
VES/AUD 0.0009 0.0009 0.0000 +0.0009 +15781.05% 14:12:12
AUD/ILS 2.6172 2.6336 2.6056 -0.0099 -0.38% 14:12:01
ILS/AUD 0.3822 0.3838 0.3797 +0.0014 +0.38% 14:12:05
AUD/AED 2.6117 2.6325 2.6037 -0.0068 -0.26% 14:12:02
AED/AUD 0.3830 0.3841 0.3799 +0.0010 +0.26% 14:12:01
AUD/SAR 2.6665 2.6880 2.6585 -0.0070 -0.26% 14:12:02
SAR/AUD 0.3751 0.3761 0.3720 +0.0010 +0.27% 14:12:09
AUD/BHD 0.2681 0.2702 0.2672 -0.0007 -0.25% 14:12:02
AUD/JOD 0.5048 0.5086 0.5030 -0.0013 -0.25% 14:12:02
AUD/OMR 0.2737 0.2759 0.2729 -0.0007 -0.24% 14:12:02
AUD/QAR 2.5893 2.6093 2.5809 -0.0069 -0.27% 14:12:02
AUD/LBP 1,073.89 1,080.93 1,069.31 -2.79 -0.26% 14:12:02
AUD/XCD 1.9338 1.9423 1.9184 -0.0050 -0.26% 14:12:02
AUD/BBD 1.4383 1.4345 1.4175 -0.0037 -0.26% 14:12:02
AUD/JMD 95.37 95.52 94.44 +0.65 +0.69% 14:12:02
AUD/PAB 0.7110 0.7167 0.7089 -0.0019 -0.26% 14:12:02

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 60.68 61.23 60.29 -0.09 -0.15% 14:11:53

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4773 0.4718 0.4686 +0.0055 +1.18% 14:11:33
USD/FJD 2.1445 2.1347 2.1198 +0.0247 +1.18% 14:11:33
AUD/FJD 1.5248 1.5299 1.5020 +0.0110 +0.74% 14:11:56
EUR/FJD 2.4356 2.4329 2.3971 +0.0228 +0.96% 14:11:58
GBP/FJD 2.7971 2.7953 2.7584 +0.0267 +0.98% 14:11:58

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.560 119.580 119.010 +0.250 +0.21% 14:11:56
GBP/XPF 137.945 137.577 136.534 +1.002 +0.74% 14:11:57
USD/XPF 105.770 105.450 104.630 +0.980 +0.94% 14:11:41

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6786 0.6805 0.6763 -0.0001 -0.01% 14:12:06
USD/NZD 1.4743 1.4788 1.4695 +0.0013 +0.08% 14:11:56
NZD/CAD 0.9061 0.9078 0.9030 +0.0008 +0.08% 14:12:06
CAD/NZD 1.1044 1.1075 1.1016 +0.0003 +0.03% 14:11:57
NZD/MXN 12.8908 12.9526 12.8860 -0.0912 -0.70% 14:12:07
MXN/NZD 0.07759 0.07761 0.07721 +0.00054 +0.70% 14:12:06
NZD/CHF 0.6753 0.6768 0.6726 +0.0002 +0.03% 14:12:06
CHF/NZD 1.4818 1.4867 1.4777 +0.0010 +0.07% 14:11:58
NZD/DKK 4.4625 4.4704 4.4418 +0.0098 +0.22% 14:12:07
DKK/NZD 0.2242 0.2251 0.2238 -0.0001 -0.03% 14:12:04
NZD/CZK 15.3707 15.3962 15.2851 +0.0440 +0.29% 14:12:07
NZD/PLN 2.5633 2.5678 2.5520 +0.0061 +0.24% 14:12:07
PLN/NZD 0.3904 0.3919 0.3895 -0.0000 -0.00% 14:12:08
NZD/HUF 190.373 190.686 189.187 +0.280 +0.15% 14:12:01
NZD/SEK 6.1514 6.1579 6.1069 +0.0321 +0.53% 14:12:06
SEK/NZD 0.1626 0.1637 0.1624 -0.0007 -0.44% 14:12:10
NZD/EUR 0.5977 0.5986 0.5949 +0.0014 +0.23% 14:11:56
EUR/NZD 1.6744 1.6811 1.6701 -0.0022 -0.13% 14:12:07
NZD/GBP 0.5204 0.5210 0.5181 +0.0012 +0.23% 14:11:58
GBP/NZD 1.9230 1.9303 1.9196 -0.0022 -0.12% 14:12:07
NZD/ISK 81.30 81.85 81.08 -0.63 -0.77% 14:12:07
NZD/NOK 5.8188 5.8255 5.7936 -0.0138 -0.24% 14:12:07
NOK/NZD 0.1719 0.1726 0.1716 +0.0004 +0.22% 14:12:07
NZD/RON 2.8533 2.8563 2.8335 +0.0113 +0.40% 14:12:07
NZD/RUB 44.68 44.95 44.53 -0.27 -0.61% 14:12:07
NZD/TRY 3.5732 3.6012 3.5622 -0.0321 -0.89% 14:12:07
TRY/NZD 0.2800 0.2807 0.2777 +0.0025 +0.89% 14:12:11
NZD/BYN 1.4606 1.4654 1.4538 -0.0031 -0.21% 14:11:12
NZD/JPY 74.34 74.56 74.14 -0.04 -0.05% 14:12:06
JPY/NZD 0.01346 0.01349 0.01341 0.00000 0.00% 14:12:01
NZD/THB 21.5200 21.5650 21.4650 +0.0150 +0.07% 14:12:06
NZD/SGD 0.9226 0.9242 0.9202 +0.0004 +0.04% 14:12:07
SGD/NZD 1.0845 1.0868 1.0820 +0.0005 +0.05% 14:11:56
NZD/HKD 5.3238 5.3384 5.3065 -0.0003 -0.00% 14:12:06
HKD/NZD 0.1879 0.1884 0.1874 -0.0001 -0.04% 14:12:04
NZD/CNY 4.6091 4.6220 4.5935 +0.0001 +0.00% 14:11:56
CNY/NZD 0.2171 0.2177 0.2164 -0.0001 -0.05% 14:12:03
NZD/IDR 9,614.35 9,649.49 9,579.09 -8.20 -0.09% 14:11:56
NZD/INR 48.233 48.426 48.073 -0.078 -0.16% 14:11:56
NZD/KRW 765.790 767.300 764.145 +2.005 +0.26% 14:11:56
NZD/MYR 2.8124 2.8136 2.8013 +0.0050 +0.18% 14:11:56
MYR/NZD 0.3561 0.3570 0.3554 +0.0001 +0.03% 14:11:56
NZD/PKR 95.670 95.185 93.335 +0.750 +0.80% 14:11:56
NZD/TWD 20.9650 21.0179 20.8961 +0.0261 +0.12% 14:11:56
TWD/NZD 0.04774 0.04785 0.04760 -0.00000 -0.00% 14:12:12
NZD/LKR 123.47 123.95 122.92 -0.29 -0.23% 14:12:07
NZD/NPR 77.15 77.65 76.95 -0.27 -0.35% 14:12:07
NZD/PHP 35.80 35.88 35.73 +0.05 +0.14% 14:12:07
NZD/ZAR 9.3667 9.4043 9.3340 -0.0111 -0.12% 14:12:07
ZAR/NZD 0.1069 0.1071 0.1064 +0.0006 +0.56% 14:12:13
NZD/EGP 12.1705 12.1706 12.0990 -0.0118 -0.10% 14:12:07
NZD/KES 68.69 69.08 68.40 -0.09 -0.13% 14:12:07
NZD/MAD 6.4988 6.5033 6.4688 +0.0054 +0.08% 14:12:07
NZD/NAD 9.3619 9.4065 9.3345 -0.0553 -0.59% 14:12:07
NZD/XAF 392.16 392.57 389.54 +0.63 +0.16% 14:12:07
NZD/XOF 393.64 392.93 390.16 -0.11 -0.03% 14:12:07
NZD/AUD 0.9546 0.9551 0.9486 +0.0043 +0.45% 14:11:56
AUD/NZD 1.0484 1.0543 1.0471 -0.0036 -0.34% 14:12:06
NZD/AED 2.4921 2.4988 2.4841 +0.0004 +0.01% 14:12:07
AED/NZD 0.4014 0.4026 0.4002 -0.0001 -0.03% 14:12:01
NZD/BHD 0.2558 0.2565 0.2550 0.0000 0% 14:12:07
NZD/ILS 2.4974 2.4996 2.4858 -0.0025 -0.10% 14:12:07
ILS/NZD 0.4006 0.4023 0.4000 +0.0004 +0.10% 14:12:05
NZD/JOD 0.4817 0.4827 0.4798 0.0001 0% 14:12:07
NZD/LBP 1,024.72 1,026.18 1,020.00 +0.15 +0.01% 14:12:07
NZD/OMR 0.2612 0.2619 0.2604 0.0001 0% 14:12:07
NZD/QAR 2.4707 2.4808 2.4622 +0.0002 +0.01% 14:12:07
NZD/SAR 2.5444 2.5515 2.5364 +0.0003 +0.01% 14:12:07
SAR/NZD 0.3931 0.3943 0.3919 -0.0001 -0.03% 14:12:09
NZD/ARS 25.5282 25.5644 25.3883 +0.0682 +0.27% 14:12:07
ARS/NZD 0.03919 0.03939 0.03912 -0.00011 -0.27% 14:12:02
NZD/BRL 2.5622 2.5705 2.5475 -0.0145 -0.56% 14:12:07
BRL/NZD 0.3904 0.3925 0.3890 +0.0022 +0.57% 14:12:02
NZD/CLP 456.80 457.31 454.69 +0.79 +0.17% 14:12:07
NZD/VES 1,066.8179 169,068.8097 1,062.1862 -167506.2812 -99.37% 14:12:07
VES/NZD 0.0009 0.0009 0.0000 +0.0009 +15734.75% 14:12:12
NZD/BBD 1.3725 1.3617 1.3535 +0.0002 +0.01% 14:12:07
NZD/JMD 91.00 90.67 90.14 +0.87 +0.98% 14:12:07
NZD/XCD 1.8452 1.8436 1.8310 +0.0003 +0.01% 14:12:07
NZD/PAB 0.6784 0.6803 0.6763 +0.0001 +0.02% 14:12:07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.9230 3.8404 3.8097 +0.0882 +2.36% 14:12:00
GBP/PGK 4.5054 4.4126 4.3842 +0.1024 +2.39% 14:11:58
USD/PGK 3.4542 3.3698 3.3692 +0.0851 +2.59% 14:11:33

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 18.8449 18.9216 18.8365 -0.1110 -0.59% 14:11:22
USD/TMT 3.5000 3.4950 3.4950 +0.0050 +0.14% 14:03:40

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 113.230 113.350 112.950 +0.280 +0.25% 14:11:33
Continue with Google
or
Sign up with Email