Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Pacific Currencies

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 495.50 495.50 +3.00 +0.61% 11/07

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6833 0.6841 0.6765 +0.0056 +0.83% 3:46:31
USD/AUD 1.4643 1.4782 1.4624 -0.0129 -0.87% 3:46:09
AUD/CAD 0.8976 0.8986 0.8906 +0.0059 +0.66% 3:46:34
CAD/AUD 1.1144 1.1227 1.1130 -0.0076 -0.68% 3:46:04
AUD/MXN 11.4221 11.4297 11.3114 +0.1043 +0.92% 3:45:45
MXN/AUD 0.08760 0.08838 0.08751 -0.00032 -0.36% 3:45:06
AUD/CHF 0.5849 0.5857 0.5806 +0.0035 +0.60% 3:46:22
CHF/AUD 1.7098 1.7221 1.7078 -0.0110 -0.64% 3:46:07
AUD/PLN 2.7096 2.7117 2.6869 +0.0167 +0.62% 3:46:24
PLN/AUD 0.3692 0.3717 0.3689 -0.0026 -0.71% 3:46:10
AUD/NOK 6.8181 6.8230 6.7898 +0.0182 +0.27% 3:46:26
NOK/AUD 0.1467 0.1472 0.1467 +0.0002 +0.16% 3:46:08
AUD/SEK 6.9904 6.9942 6.9478 +0.0254 +0.36% 3:46:19
SEK/AUD 0.1431 0.1438 0.1430 -0.0010 -0.70% 3:45:11
AUD/CZK 14.5860 14.5668 14.4310 +0.0940 +0.65% 3:46:12
AUD/DKK 4.5341 4.5388 4.4997 +0.0294 +0.65% 3:46:12
DKK/AUD 0.2206 0.2221 0.2204 -0.0014 -0.64% 3:45:03
AUD/EUR 0.6084 0.6092 0.6039 +0.0038 +0.63% 3:46:40
EUR/AUD 1.6435 1.6557 1.6412 -0.0109 -0.66% 3:46:41
AUD/GBP 0.5273 0.5277 0.5230 +0.0040 +0.76% 3:46:40
GBP/AUD 1.8965 1.9122 1.8946 -0.0145 -0.76% 3:46:36
AUD/HUF 230.310 230.340 228.095 +1.670 +0.73% 3:46:19
AUD/ISK 89.27 89.25 88.39 +0.65 +0.74% 3:45:35
AUD/RUB 62.80 62.89 62.01 +0.67 +1.07% 3:45:31
RUB/AUD 0.01602 0.01616 0.01601 -0.00019 -1.20% 3:46:16
AUD/TRY 18.3554 18.3918 18.1313 +0.2150 +1.19% 3:46:17
TRY/AUD 0.0543 0.0551 0.0543 -0.0004 -0.67% 3:45:13
AUD/RON 3.0082 3.0086 2.9825 +0.0207 +0.69% 3:46:17
AUD/BYN 1.7256 1.7243 1.7107 +0.0048 +0.28% 3:45:17
AUD/UAH 25.2752 25.1183 24.8864 -0.0379 -0.15% 3:45:17
AUD/JPY 95.11 95.22 94.44 +0.50 +0.53% 3:46:35
JPY/AUD 1.05210 1.05885 1.05025 -0.00485 -0.46% 3:46:18
AUD/SGD 0.9032 0.9036 0.8964 +0.0059 +0.66% 3:46:14
SGD/AUD 1.1075 1.1154 1.1066 -0.0073 -0.65% 3:46:05
AUD/THB 23.2086 23.1873 22.9850 +0.1193 +0.52% 3:46:17
THB/AUD 0.04313 0.04351 0.04312 -0.00007 -0.17% 3:45:13
AUD/HKD 5.3341 5.3385 5.2826 +0.0457 +0.86% 3:46:12
HKD/AUD 0.1875 0.1892 0.1874 -0.0012 -0.63% 3:45:03
AUD/CNY 4.9038 4.9159 4.8900 +0.0051 +0.10% 3:46:19
CNY/AUD 0.2041 0.2044 0.2025 -0.0004 -0.19% 3:45:02
AUD/IDR 10,240.18 10,251.92 10,149.78 +89.89 +0.89% 3:45:45
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 3:46:12
AUD/INR 56.083 56.102 55.513 +0.474 +0.85% 3:45:45
AUD/KRW 864.11 864.40 856.51 +4.85 +0.56% 3:45:45
KRW/AUD 0.001158 0.001167 0.001157 -0.000006 -0.48% 3:45:17
AUD/MYR 3.1062 3.1069 3.0735 +0.0310 +1.01% 3:45:45
AUD/PKR 192.336 192.251 191.728 +0.523 +0.27% 3:45:45
AUD/TWD 21.2191 21.2533 21.0118 +0.1451 +0.69% 3:45:45
TWD/AUD 0.04714 0.04756 0.04707 -0.00024 -0.50% 3:45:14
AUD/PHP 37.19 37.22 36.79 +0.36 +0.97% 3:46:17
AUD/LKR 222.04 221.67 219.20 +2.87 +1.31% 3:45:35
AUD/NPR 89.68 89.84 88.68 +0.68 +0.76% 3:45:35
AUD/NZD 1.0839 1.0852 1.0802 +0.0023 +0.21% 3:46:17
NZD/AUD 0.9228 0.9255 0.9215 -0.0022 -0.24% 3:46:20
AUD/FJD 1.5235 1.5193 1.5010 +0.0126 +0.84% 3:46:19
AUD/ZAR 12.2001 12.2015 12.0907 +0.0887 +0.73% 3:46:12
ZAR/AUD 0.08208 0.08267 0.08199 -0.00023 -0.29% 3:45:16
AUD/MAD 6.6571 6.6635 6.5967 +0.0487 +0.74% 3:45:35
AUD/XAF 413.51 406.82 402.79 +9.63 +2.43% 3:45:35
AUD/NAD 12.1958 12.2019 12.0906 +0.0867 +0.72% 3:45:35
AUD/KES 96.90 96.95 95.90 +0.86 +0.90% 3:45:32
AUD/EGP 21.0767 21.0657 20.8377 +0.2094 +1.01% 3:45:35
AUD/XOF 401.32 399.77 395.11 +5.64 +1.43% 3:45:32
AUD/BWP 9.0026 8.9759 8.8787 +0.1085 +1.23% 3:46:17
AUD/ARS 183.1163 183.3418 181.3896 +1.5626 +0.86% 3:46:19
ARS/AUD 0.00550 0.00550 0.00550 0.00000 0.00% 3:45:35
AUD/BRL 3.2727 3.2773 3.2420 +0.0258 +0.80% 3:46:19
BRL/AUD 0.3058 0.3085 0.3052 -0.0026 -0.84% 3:46:02
AUD/CLP 551.60 551.78 545.77 +5.06 +0.93% 3:45:31
AUD/VES 19.72 19.73 19.51 +0.18 +0.93% 3:45:35
VES/AUD 0.0508 0.0512 0.0507 -0.0007 -1.33% 3:45:15
AUD/ILS 2.4526 2.4547 2.4281 +0.0211 +0.87% 3:45:45
ILS/AUD 0.4086 0.4123 0.4081 -0.0004 -0.09% 3:46:05
AUD/AED 2.5098 2.5124 2.4849 +0.0214 +0.86% 3:45:35
AED/AUD 0.3987 0.4025 0.3981 -0.0032 -0.80% 3:45:35
AUD/SAR 2.5630 2.5642 2.5364 +0.0232 +0.92% 3:45:35
SAR/AUD 0.3907 0.3938 0.3902 -0.0021 -0.53% 3:45:10
AUD/BHD 0.2576 0.2578 0.2551 +0.0022 +0.88% 3:45:35
AUD/JOD 0.4849 0.4852 0.4798 +0.0044 +0.93% 3:45:32
AUD/OMR 0.2632 0.2633 0.2605 +0.0022 +0.82% 3:45:32
AUD/QAR 2.4920 2.4927 2.4657 +0.0228 +0.92% 3:45:35
AUD/LBP 10,260.16 10,266.09 10,155.02 +90.83 +0.89% 3:45:32
AUD/XCD 1.8580 1.8533 1.8307 +0.0219 +1.20% 3:45:32
AUD/BBD 1.3938 1.3809 1.3660 +0.0257 +1.90% 3:45:35
AUD/JMD 106.14 105.55 104.41 +1.78 +1.71% 3:45:35
AUD/PAB 0.6832 0.6840 0.6765 +0.0057 +0.84% 3:45:35

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 79.54 79.70 79.25 +0.05 +0.06% 3:46:16

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4533 0.4520 0.4495 0.0000 0.00% 3:46:04
USD/FJD 2.2306 2.2248 2.2125 0.0000 0.00% 3:46:10
AUD/FJD 1.5235 1.5193 1.5010 +0.0126 +0.84% 3:46:19
EUR/FJD 2.5035 2.4972 2.4849 +0.0053 +0.21% 3:46:20
GBP/FJD 2.8893 2.8827 2.8659 +0.0036 +0.13% 3:46:02

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 3:46:04
GBP/XPF 138.857 138.397 138.054 +0.137 +0.10% 3:46:07
USD/XPF 107.200 106.850 106.750 -0.100 -0.09% 3:46:06

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6305 0.6308 0.6252 +0.0041 +0.65% 3:46:40
USD/NZD 1.5868 1.5986 1.5857 -0.0100 -0.63% 3:46:17
NZD/CAD 0.8285 0.8287 0.8236 +0.0037 +0.45% 3:46:40
CAD/NZD 1.2077 1.2141 1.2068 -0.0053 -0.44% 3:46:07
NZD/MXN 10.5399 10.5429 10.4655 +0.0395 +0.38% 3:46:09
MXN/NZD 0.09491 0.09555 0.09487 -0.00035 -0.36% 3:46:07
NZD/CHF 0.5401 0.5400 0.5370 +0.0023 +0.43% 3:46:29
CHF/NZD 1.8530 1.8622 1.8518 -0.0071 -0.38% 3:46:09
NZD/DKK 4.1851 4.1867 4.1552 +0.0169 +0.41% 3:46:22
DKK/NZD 0.2391 0.2403 0.2389 -0.0015 -0.62% 3:46:04
NZD/CZK 13.4600 13.4345 13.3430 +0.0560 +0.42% 3:46:24
NZD/PLN 2.5005 2.5011 2.4850 +0.0097 +0.39% 3:46:24
PLN/NZD 0.4001 0.4022 0.3999 -0.0028 -0.70% 3:46:10
NZD/HUF 212.545 212.449 210.970 +1.065 +0.50% 3:46:31
NZD/SEK 6.4505 6.4521 6.4209 +0.0138 +0.21% 3:46:12
SEK/NZD 0.1551 0.1557 0.1550 -0.0011 -0.70% 3:46:12
NZD/EUR 0.5615 0.5618 0.5584 +0.0024 +0.43% 3:46:20
EUR/NZD 1.7812 1.7907 1.7797 -0.0079 -0.44% 3:46:40
NZD/GBP 0.4866 0.4867 0.4836 +0.0026 +0.54% 3:46:20
GBP/NZD 2.0552 2.0677 2.0545 -0.0109 -0.53% 3:46:31
NZD/ISK 82.42 82.31 81.84 +0.50 +0.62% 3:46:09
NZD/NOK 6.2970 6.2935 6.2706 -0.0108 -0.17% 3:46:09
NOK/NZD 0.1590 0.1595 0.1590 +0.0003 +0.17% 3:46:08
NZD/RON 2.7756 2.7757 2.7584 +0.0156 +0.57% 3:46:09
NZD/RUB 57.60 57.65 57.23 +0.67 +1.18% 3:46:09
NZD/TRY 16.9332 16.9820 16.8034 +0.0545 +0.32% 3:46:09
TRY/NZD 0.0591 0.0595 0.0589 -0.0002 -0.32% 3:46:13
NZD/BYN 1.5924 1.5904 1.5817 +0.0042 +0.26% 3:46:16
NZD/JPY 87.79 87.81 87.30 +0.33 +0.38% 3:46:29
JPY/NZD 1.13990 1.14510 1.13885 -0.00335 -0.29% 3:46:19
NZD/THB 21.4110 21.4002 21.2178 +0.0095 +0.04% 3:46:12
NZD/SGD 0.8334 0.8335 0.8286 +0.0035 +0.42% 3:46:15
SGD/NZD 1.2003 1.2063 1.2000 -0.0050 -0.41% 3:45:43
NZD/HKD 4.9218 4.9247 4.8844 +0.0293 +0.60% 3:46:15
HKD/NZD 0.2032 0.2045 0.2031 -0.0013 -0.62% 3:46:05
NZD/CNY 4.5250 4.5377 4.5165 -0.0048 -0.11% 3:46:20
CNY/NZD 0.2211 0.2214 0.2197 -0.0004 -0.19% 3:46:02
NZD/IDR 9,449.39 9,454.69 9,385.31 +59.78 +0.64% 3:46:20
NZD/INR 51.743 51.721 51.330 +0.300 +0.58% 3:46:20
NZD/KRW 796.913 797.380 792.008 +2.812 +0.35% 3:46:20
NZD/MYR 2.8663 2.8662 2.8347 +0.0301 +1.06% 3:46:20
MYR/NZD 0.3490 0.3533 0.3488 -0.0042 -1.19% 3:46:17
NZD/PKR 177.150 177.072 176.753 +0.319 +0.18% 3:46:20
NZD/TWD 19.5869 19.6017 19.4269 +0.0901 +0.46% 3:46:20
TWD/NZD 0.05108 0.05142 0.05102 -0.00027 -0.52% 3:46:13
NZD/LKR 207.08 205.29 203.89 +1.99 +0.98% 3:46:09
NZD/NPR 83.74 82.86 82.29 +0.37 +0.45% 3:46:09
NZD/PHP 34.31 34.34 34.13 +0.11 +0.33% 3:46:09
NZD/ZAR 11.2579 11.2509 11.1857 +0.0552 +0.49% 3:46:12
ZAR/NZD 0.0889 0.0894 0.0889 -0.0003 -0.29% 3:45:16
NZD/EGP 19.4271 19.4293 19.2849 +0.0571 +0.30% 3:45:08
NZD/KES 90.23 89.68 88.67 +0.91 +1.03% 3:45:08
NZD/MAD 6.3354 6.1503 6.0992 +0.0360 +0.59% 3:45:08
NZD/NAD 11.2617 11.2661 11.1839 +0.0697 +0.62% 3:45:08
NZD/XAF 368.49 368.84 366.31 +2.65 +0.72% 3:45:08
NZD/XOF 369.30 368.61 364.14 +1.88 +0.51% 3:45:08
NZD/AUD 0.9228 0.9255 0.9215 -0.0022 -0.24% 3:46:20
AUD/NZD 1.0839 1.0852 1.0802 +0.0023 +0.21% 3:46:17
NZD/AED 2.3156 2.3170 2.3001 +0.0146 +0.63% 3:46:08
AED/NZD 0.4321 0.4355 0.4317 -0.0027 -0.62% 3:46:18
NZD/BHD 0.2393 0.2378 0.2361 +0.0015 +0.62% 3:46:09
NZD/ILS 2.2596 2.2611 2.2433 +0.0020 +0.09% 3:46:09
ILS/NZD 0.4429 0.4458 0.4424 -0.0003 -0.07% 3:46:05
NZD/JOD 0.4486 0.4474 0.4442 +0.0028 +0.63% 3:46:09
NZD/LBP 9,480.32 9,466.10 9,396.09 +33.29 +0.35% 3:46:09
NZD/OMR 0.2435 0.2429 0.2411 +0.0015 +0.62% 3:46:09
NZD/QAR 2.2960 2.2967 2.2800 +0.0087 +0.38% 3:46:09
NZD/SAR 2.3653 2.3645 2.3486 +0.0127 +0.54% 3:46:09
SAR/NZD 0.4233 0.4258 0.4230 -0.0023 -0.54% 3:46:11
NZD/ARS 168.9868 169.1010 167.6570 +1.4503 +0.87% 3:46:08
ARS/NZD 0.00590 0.00600 0.00590 -0.00010 -1.67% 3:46:18
NZD/BRL 3.0200 3.0224 3.0004 +0.0068 +0.23% 3:46:09
BRL/NZD 0.3312 0.3338 0.3309 -0.0020 -0.59% 3:46:18
NZD/CLP 508.93 508.87 505.16 -2.54 -0.50% 3:46:09
NZD/VES 18.20 18.19 18.06 +0.24 +1.37% 3:46:09
VES/NZD 0.0550 0.0554 0.0550 -0.0008 -1.35% 3:46:14
NZD/BBD 1.3003 1.2734 1.2646 +0.0045 +0.36% 3:46:09
NZD/JMD 98.37 97.44 96.77 +0.38 +0.39% 3:46:09
NZD/XCD 1.7123 1.7048 1.6923 +0.0107 +0.63% 3:46:09
NZD/PAB 0.6441 0.6307 0.6263 +0.0023 +0.36% 3:46:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.1410 4.0760 4.0610 -0.0150 -0.37% 3:46:01
GBP/PGK 4.7790 4.6866 4.6768 +0.0099 +0.21% 3:46:05
USD/PGK 3.5700 3.6200 3.5200 -0.0050 -0.14% 3:46:17

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.2066 26.2714 26.1966 +0.2223 +0.86% 3:39:35
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 3:46:35

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 121.000 118.650 116.940 +3.500 +3.04% 3:03:31
Continue with Google
or
Sign up with Email