Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0117 0.0117 0.0117 0.0000 0.12% 3:10:13
USD/AFN 85.7500 85.7900 85.6100 +0.1000 +0.12% 3:10:13
EUR/AFN 97.100 96.800 96.100 -0.700 -0.72% 3:43:26

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 54.1088 54.0882 54.0882 +0.6118 +1.14% 3:36:16
RUB/AZN 0.01849 0.01849 0.01849 -0.00021 -1.13% 3:33:17
AZN/TRY 15.8493 15.8429 15.6816 +0.0987 +0.63% 3:43:29
TRY/AZN 0.0635 0.0638 0.0631 +0.0001 +0.16% 3:43:29
EUR/AZN 1.9080 1.9128 1.9080 -0.0048 -0.25% 3:43:22
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 3:43:21

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 121.914 121.891 121.543 +0.355 +0.29% 3:43:34
GBP/BDT 142.580 140.503 140.209 +0.294 +0.21% 3:43:20
USD/BDT 110.130 108.576 108.525 -0.051 -0.05% 3:43:34

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5926 0.5840 0.5828 -0.0012 -0.21% 3:43:33
GBP/BND 1.7453 1.7164 1.7128 +0.0036 +0.21% 3:43:20
EUR/BND 1.5123 1.4873 1.4872 +0.0001 +0.01% 3:43:26
USD/BND 1.3481 1.3264 1.3258 -0.0006 -0.05% 3:43:35

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,731.00 4,648.00 4,631.00 -17.00 -0.37% 3:43:28
USD/KHR 4,217.29 4,129.00 4,128.15 -0.85 -0.02% 3:43:15

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9262 0.9250 0.9184 +0.0046 +0.50% 3:43:24
DKK/CNY 1.0824 1.0889 1.0811 -0.0054 -0.50% 3:43:24
CNY/CHF 0.1194 0.1194 0.1185 +0.0003 +0.25% 3:42:02
CHF/CNY 8.3889 8.4352 8.3782 -0.0404 -0.48% 3:43:17
CNY/CZK 2.9760 2.9713 2.9462 +0.0191 +0.65% 3:42:02
CNY/EUR 0.1241 0.1242 0.1232 +0.0005 +0.43% 3:43:02
EUR/CNY 8.0768 8.1127 8.0545 -0.0288 -0.36% 3:43:26
CNY/GBP 0.1076 0.1076 0.1067 +0.0010 +0.97% 3:42:02
GBP/CNY 9.3117 9.3656 9.2937 -0.0440 -0.47% 3:43:29
CNY/HUF 47.01 46.98 46.61 +0.76 +1.65% 3:42:02
CNY/ISK 18.22 18.20 18.06 +0.08 +0.42% 3:42:02
CNY/NOK 1.3923 1.3911 1.3799 -0.0051 -0.37% 3:42:02
NOK/CNY 0.7191 0.7247 0.7189 +0.0026 +0.36% 3:42:07
CNY/PLN 0.5530 0.5530 0.5485 +0.0027 +0.50% 3:42:02
PLN/CNY 1.8098 1.8231 1.8084 -0.0093 -0.51% 3:43:08
CNY/RON 0.6137 0.6134 0.6086 +0.0023 +0.37% 3:42:02
CNY/RUB 12.7362 12.7460 12.6467 +0.1226 +0.97% 3:43:03
RUB/CNY 0.0785 0.0791 0.0785 -0.0008 -0.99% 3:43:09
CNY/SEK 1.4274 1.4268 1.4144 +0.0074 +0.52% 3:42:02
SEK/CNY 0.7014 0.7070 0.7009 -0.0036 -0.52% 3:42:11
CNY/TRY 3.7568 3.7562 3.7127 +0.0167 +0.45% 3:43:03
TRY/CNY 0.2663 0.2693 0.2662 -0.0012 -0.45% 3:42:12
CNY/BYN 0.3517 0.3515 0.3490 -0.0002 -0.06% 3:36:16
CNY/UAH 5.1576 5.1242 5.0843 -0.0175 -0.34% 3:39:16
CNY/HKD 1.0883 1.0887 1.0802 +0.0077 +0.71% 3:43:24
HKD/CNY 0.9213 0.9256 0.9187 -0.0053 -0.57% 3:43:16
CNY/JPY 19.4217 19.4011 19.2667 +0.0677 +0.35% 3:43:24
JPY/CNY 0.05162 0.05190 0.05154 -0.00020 -0.39% 3:43:20
CNY/IDR 2,088.96 2,090.48 2,069.25 +5.90 +0.28% 3:42:02
IDR/CNY 0.00048 0.00048 0.00048 0.00000 0.00% 3:43:19
CNY/INR 11.4322 11.4377 11.3437 +0.0396 +0.35% 3:43:02
INR/CNY 0.0876 0.0881 0.0875 -0.0006 -0.68% 3:43:19
CNY/KRW 176.33 176.43 174.61 +0.56 +0.32% 3:43:02
KRW/CNY 0.0057 0.0057 0.0057 0.0000 0.00% 3:43:22
CNY/LKR 45.79 45.38 45.03 +0.35 +0.79% 3:39:02
CNY/MYR 0.6342 0.6342 0.6285 +0.0035 +0.56% 3:39:03
MYR/CNY 1.5807 1.5901 1.5787 -0.0081 -0.51% 3:43:22
CNY/NPR 18.52 18.32 18.18 +0.05 +0.27% 3:39:03
CNY/PHP 7.5853 7.5941 7.5296 +0.0103 +0.14% 3:42:02
PHP/CNY 0.1319 0.1328 0.1317 -0.0002 -0.13% 3:42:09
CNY/PKR 39.75 39.58 39.27 +0.22 +0.57% 3:39:03
CNY/SGD 0.1843 0.1843 0.1829 +0.0004 +0.22% 3:42:02
SGD/CNY 5.4346 5.4634 5.4279 -0.0270 -0.49% 3:43:31
CNY/THB 4.7352 4.7350 4.6719 +0.0012 +0.03% 3:42:02
THB/CNY 0.2120 0.2138 0.2117 -0.0005 -0.24% 3:43:31
CNY/TWD 4.3290 4.3349 4.2971 +0.0139 +0.32% 3:42:02
TWD/CNY 0.2313 0.2327 0.2309 -0.0012 -0.52% 3:43:32
CNY/CNH 1.0010 1.0026 0.9938 -0.0001 -0.01% 3:43:15
CNY/MNT 484.88 481.01 477.24 +7.64 +1.62% 3:43:06
CNY/ZAR 2.4873 2.4897 2.4648 +0.0143 +0.58% 3:43:24
ZAR/CNY 0.4027 0.4052 0.4022 -0.0023 -0.57% 3:43:24
CNY/EGP 4.2961 4.2953 4.2606 +0.0045 +0.11% 3:42:02
CNY/KES 19.95 19.83 19.59 +0.17 +0.84% 3:39:02
CNY/MAD 1.4009 1.3597 1.3477 +0.0053 +0.39% 3:39:02
CNY/NAD 2.4902 2.4907 2.4713 +0.0105 +0.42% 3:39:03
CNY/XAF 81.48 81.54 80.91 +0.43 +0.53% 3:39:03
CNY/DZD 18.768 18.740 18.594 +0.176 +0.95% 3:43:06
CNY/AED 0.5120 0.5122 0.5082 +0.0022 +0.43% 3:39:02
AED/CNY 1.9540 1.9677 1.9521 -0.0135 -0.69% 3:43:06
CNY/BHD 0.05291 0.05257 0.05214 +0.00023 +0.44% 3:39:02
CNY/ILS 0.4996 0.4999 0.4945 -0.0006 -0.11% 3:42:02
ILS/CNY 2.0031 2.0221 2.0004 +0.0024 +0.12% 3:42:05
CNY/JOD 0.0992 0.0989 0.0981 +0.0004 +0.46% 3:39:02
CNY/LBP 2,096.15 2,092.75 2,076.23 +3.06 +0.15% 3:39:02
CNY/OMR 0.05384 0.05369 0.05325 +0.00023 +0.43% 3:39:03
CNY/QAR 0.5077 0.5078 0.5038 +0.0009 +0.18% 3:39:03
CNY/SAR 0.5230 0.5228 0.5187 +0.0018 +0.34% 3:39:03
SAR/CNY 1.9147 1.9279 1.9129 -0.0064 -0.33% 3:43:09
KWD/CNY 23.4105 23.5730 23.3893 -0.1065 -0.45% 3:43:15
CNY/ARS 37.3652 37.3928 37.0054 +0.2456 +0.66% 3:42:02
ARS/CNY 0.0268 0.0270 0.0268 -0.0001 -0.56% 3:42:31
CNY/BRL 0.6677 0.6682 0.6630 +0.0001 +0.02% 3:39:02
BRL/CNY 1.4978 1.5083 1.4965 -0.0100 -0.66% 3:42:31
CNY/CLP 112.53 112.50 111.62 -0.79 -0.70% 3:39:02
CNY/VES 4.02 4.02 3.99 +0.05 +1.19% 3:39:03
VES/CNY 0.2488 0.2506 0.2486 -0.0029 -1.17% 3:39:14
CNY/AUD 0.2041 0.2044 0.2025 -0.0003 -0.17% 3:43:02
AUD/CNY 4.9038 4.9159 4.8900 +0.0051 +0.10% 3:43:28
CNY/NZD 0.2212 0.2214 0.2197 -0.0003 -0.15% 3:42:02
NZD/CNY 4.5250 4.5377 4.5165 -0.0048 -0.11% 3:43:24
CNY/BBD 0.2875 0.2815 0.2793 +0.0004 +0.16% 3:39:02
CNY/JMD 21.75 21.54 21.37 +0.04 +0.19% 3:39:02
CNY/XCD 0.3786 0.3769 0.3740 +0.0016 +0.44% 3:39:03
CNY/CAD 0.1831 0.1832 0.1817 +0.0004 +0.20% 3:43:02
CAD/CNY 5.4672 5.4995 5.4604 -0.0292 -0.53% 3:43:14
CNY/MXN 2.3315 2.3313 2.3113 +0.0040 +0.17% 3:43:02
MXN/CNY 0.4293 0.4327 0.4289 -0.0008 -0.19% 3:43:06
CNY/USD 0.1394 0.1395 0.1384 +0.0006 +0.43% 3:43:03
USD/CNY 7.1772 7.2270 7.1706 -0.0508 -0.70% 3:43:35
CNY/PAB 0.1424 0.1394 0.1383 +0.0003 +0.19% 3:39:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 19.3838 19.3952 19.2977 +0.0747 +0.39% 3:43:34
CNY/CNH 1.0010 1.0026 0.9938 -0.0001 -0.01% 3:43:15
USD/CNH 7.1836 7.2332 7.1754 -0.0491 -0.68% 3:43:32
CAD/CNH 5.4677 5.4950 5.4612 -0.0266 -0.48% 3:43:28
EUR/CNH 8.0642 8.1033 8.0548 -0.0348 -0.43% 3:43:32

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 17.8308 17.8913 17.8114 -0.0569 -0.32% 3:43:41
JPY/HKD 0.05609 0.05614 0.05589 +0.00020 +0.36% 3:43:20
HKD/CNY 0.9213 0.9256 0.9187 -0.0053 -0.57% 3:43:16
CNY/HKD 1.0883 1.0887 1.0802 +0.0077 +0.71% 3:43:24
HKD/IDR 1,920.84 1,922.35 1,914.51 +0.50 +0.03% 3:43:17
HKD/INR 10.5148 10.5111 10.5002 -0.0016 -0.02% 3:43:17
INR/HKD 0.0952 0.0953 0.0951 0.0001 0% 3:43:05
HKD/KRW 162.060 162.455 161.546 -0.430 -0.27% 3:43:17
KRW/HKD 0.0062 0.0062 0.0061 0.0000 0.00% 3:43:22
HKD/MYR 0.5828 0.5839 0.5814 +0.0008 +0.14% 3:43:17
MYR/HKD 1.7181 1.7192 1.7139 +0.0035 +0.20% 3:43:22
HKD/PKR 36.3697 36.3537 35.9700 +0.3837 +1.07% 3:43:17
HKD/THB 4.3511 4.3630 4.3224 -0.0143 -0.33% 3:43:17
THB/HKD 0.2300 0.2313 0.2295 +0.0010 +0.43% 3:43:11
HKD/TWD 3.9798 3.9872 3.9743 -0.0063 -0.16% 3:43:17
TWD/HKD 0.2514 0.2516 0.2508 +0.0002 +0.09% 3:43:12
HKD/LKR 42.08 41.70 41.66 +0.15 +0.37% 3:43:04
HKD/NPR 17.0155 16.8296 16.8155 -0.0285 -0.17% 3:43:04
HKD/PHP 6.9709 6.9977 6.9657 -0.0194 -0.28% 3:43:04
PHP/HKD 0.1435 0.1436 0.1429 +0.0004 +0.28% 3:43:08
HKD/SGD 0.1694 0.1697 0.1692 -0.0003 -0.19% 3:43:04
SGD/HKD 5.9072 5.9108 5.8895 +0.0127 +0.22% 3:43:45
HKD/ARS 34.3379 34.3491 34.2486 +0.0017 +0.01% 3:43:16
ARS/HKD 0.0291 0.0292 0.0291 0.0000 0.00% 3:43:28
HKD/BRL 0.6136 0.6138 0.6134 -0.0024 -0.39% 3:43:04
BRL/HKD 1.6308 1.6309 1.6236 -0.0003 -0.02% 3:43:33
HKD/CLP 103.41 103.34 103.27 -1.16 -1.11% 3:43:04
HKD/VES 3.70 3.69 3.69 +0.03 +0.75% 3:43:04
VES/HKD 0.2707 0.2708 0.2707 -0.0020 -0.74% 3:43:13
HKD/DKK 0.8501 0.8522 0.8494 -0.0019 -0.22% 3:43:17
DKK/HKD 1.1765 1.1773 1.1734 +0.0023 +0.20% 3:43:24
HKD/PLN 0.5080 0.5094 0.5075 -0.0012 -0.24% 3:43:17
PLN/HKD 1.9691 1.9706 1.9648 -0.0019 -0.10% 3:43:08
HKD/CHF 0.1097 0.1099 0.1096 -0.0002 -0.17% 3:43:04
CHF/HKD 9.1186 9.1227 9.0857 +0.0191 +0.21% 3:43:35
HKD/CZK 2.7348 2.7341 2.7255 +0.0063 +0.23% 3:43:04
HKD/EUR 0.1141 0.1143 0.1140 -0.0000 -0.00% 3:43:04
EUR/HKD 8.7657 8.7711 8.7446 +0.0175 +0.20% 3:43:41
HKD/GBP 0.09887 0.09900 0.09875 +0.00054 +0.55% 3:43:04
GBP/HKD 10.1151 10.1268 10.0985 +0.0096 +0.10% 3:43:28
HKD/HUF 43.17 43.24 43.11 +0.52 +1.23% 3:43:04
HKD/ISK 16.75 16.75 16.71 -0.00 -0.03% 3:43:04
HKD/NOK 1.2794 1.2860 1.2754 -0.0102 -0.79% 3:43:04
NOK/HKD 0.7825 0.7841 0.7776 +0.0061 +0.79% 3:43:07
HKD/RON 0.5640 0.5644 0.5630 -0.0003 -0.05% 3:43:04
HKD/RUB 117.7621 117.7865 117.2888 +0.3083 +0.26% 3:42:48
RUB/HKD 0.0854 0.0855 0.0854 -0.0005 -0.57% 3:43:09
HKD/SEK 1.3116 1.3155 1.3086 +0.0011 +0.09% 3:43:04
SEK/HKD 0.7631 0.7642 0.7601 -0.0007 -0.09% 3:43:10
HKD/TRY 3.4526 3.4520 3.4363 +0.0012 +0.03% 3:43:04
TRY/HKD 0.2897 0.2910 0.2897 -0.0001 -0.04% 3:43:12
HKD/MXN 2.1413 2.1421 2.1384 +0.0011 +0.05% 3:43:17
MXN/HKD 0.4671 0.4676 0.4668 -0.0002 -0.04% 3:43:22
HKD/CAD 0.1683 0.1686 0.1681 -0.0004 -0.22% 3:43:04
CAD/HKD 5.9428 5.9474 5.9297 +0.0095 +0.16% 3:43:43
HKD/USD 0.1281 0.1281 0.1280 0.0000 0% 3:42:04
USD/HKD 7.8088 7.8114 7.8064 -0.0007 -0.01% 3:43:26
HKD/ZAR 2.2856 2.2950 2.2795 -0.0030 -0.13% 3:43:19
ZAR/HKD 0.4376 0.4387 0.4340 +0.0005 +0.11% 3:43:26
HKD/EGP 3.9470 3.9463 3.9427 -0.0123 -0.31% 3:43:04
HKD/KES 18.3348 18.2120 18.1316 +0.0745 +0.41% 3:43:04
HKD/MAD 1.2874 1.2490 1.2472 -0.0003 -0.02% 3:43:04
HKD/NAD 2.2885 2.2879 2.2864 +0.0002 +0.01% 3:43:04
HKD/XAF 74.88 74.92 74.86 +0.08 +0.11% 3:43:04
HKD/XOF 75.04 74.88 74.46 -0.07 -0.10% 3:43:04
HKD/AED 0.4705 0.4705 0.4702 +0.0001 +0.03% 3:43:04
AED/HKD 2.1262 2.1267 2.1253 +0.0002 +0.01% 3:43:21
HKD/BHD 0.04862 0.04829 0.04825 +0.00002 +0.03% 3:43:04
HKD/ILS 0.4594 0.4594 0.4576 -0.0022 -0.48% 3:43:04
ILS/HKD 2.1785 2.1854 2.1766 +0.0106 +0.49% 3:43:05
HKD/JOD 0.09116 0.09086 0.09080 0.00001 0% 3:43:04
HKD/LBP 1,926.35 1,922.33 1,921.10 -5.15 -0.27% 3:43:04
HKD/OMR 0.04947 0.04932 0.04928 0.00001 0% 3:43:04
HKD/QAR 0.4665 0.4664 0.4661 -0.0011 -0.23% 3:43:04
HKD/SAR 0.4806 0.4803 0.4799 -0.0003 -0.06% 3:43:04
SAR/HKD 2.0831 2.0836 2.0819 +0.0017 +0.08% 3:43:09
HKD/AUD 0.1876 0.1892 0.1874 -0.0012 -0.61% 3:43:04
AUD/HKD 5.3326 5.3385 5.2826 +0.0443 +0.84% 3:43:41
HKD/NZD 0.2033 0.2045 0.2031 -0.0012 -0.58% 3:43:04
NZD/HKD 4.9202 4.9247 4.8844 +0.0280 +0.57% 3:43:43
HKD/BBD 0.2642 0.2586 0.2584 -0.0006 -0.25% 3:43:04
HKD/JMD 19.99 19.79 19.78 -0.04 -0.22% 3:43:04
HKD/XCD 0.3479 0.3462 0.3460 0.0000 0% 3:43:04
HKD/PAB 0.1309 0.1281 0.1280 -0.0003 -0.25% 3:43:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0876 0.0881 0.0875 -0.0006 -0.68% 3:43:19
CNY/INR 11.4322 11.4377 11.3437 +0.0396 +0.35% 3:43:02
INR/JPY 1.6972 1.7025 1.6957 -0.0053 -0.31% 3:43:19
JPY/INR 58.9325 58.9754 58.7345 +0.1938 +0.33% 3:43:29
INR/KRW 15.4259 15.4597 15.3846 -0.0335 -0.22% 3:43:19
KRW/INR 0.0649 0.0650 0.0647 +0.0001 +0.15% 3:43:22
INR/PKR 3.4607 3.4592 3.4252 +0.0340 +0.99% 3:43:19
PKR/INR 0.2891 0.2892 0.2888 -0.0006 -0.21% 3:43:08
INR/THB 0.4141 0.4153 0.4115 -0.0014 -0.34% 3:43:19
THB/INR 2.4156 2.4304 2.4092 +0.0064 +0.27% 3:43:31
INR/TWD 0.3787 0.3794 0.3783 -0.0005 -0.13% 3:43:19
TWD/INR 2.6410 2.6426 2.6358 +0.0036 +0.14% 3:43:32
INR/HKD 0.0952 0.0953 0.0951 0.0001 0% 3:43:05
HKD/INR 10.5148 10.5111 10.5002 -0.0016 -0.02% 3:43:17
INR/IDR 182.84 182.90 182.28 -0.11 -0.06% 3:43:05
IDR/INR 0.005473 0.005487 0.005467 0.000000 0.00% 3:43:19
INR/PHP 0.6636 0.6658 0.6632 -0.0014 -0.21% 3:43:05
PHP/INR 1.5073 1.5079 1.5019 +0.0032 +0.21% 3:43:08
INR/LKR 4.0053 3.9703 3.9653 +0.0166 +0.42% 3:43:05
INR/MYR 0.05548 0.05557 0.05535 +0.00012 +0.21% 3:43:05
MYR/INR 18.0650 18.0586 18.0084 +0.0329 +0.18% 3:43:22
INR/NPR 1.6197 1.6025 1.6004 -0.0017 -0.11% 3:43:05
INR/KZT 5.4141 5.4141 5.4068 +0.0080 +0.15% 3:43:32
SGD/INR 62.103 62.087 61.891 +0.115 +0.19% 3:43:25
INR/CLP 9.84 9.84 9.83 -0.10 -1.02% 3:43:05
INR/BRL 0.05841 0.05845 0.05838 -0.00019 -0.32% 3:43:15
BRL/INR 17.13 17.13 17.11 0.00 0.00% 3:42:32
ARS/INR 0.31 0.31 0.31 0.00 0.05% 3:43:35
VES/INR 2.84 2.85 2.84 -0.02 -0.84% 3:43:13
INR/CZK 0.2603 0.2602 0.2595 +0.0008 +0.31% 3:43:05
INR/DKK 0.08091 0.08104 0.08089 +0.00007 +0.09% 3:43:05
DKK/INR 12.3594 12.3625 12.3350 +0.0183 +0.15% 3:43:24
INR/HUF 4.1092 4.1152 4.1045 +0.0525 +1.30% 3:43:05
HUF/INR 0.2435 0.2436 0.2430 -0.0032 -1.28% 3:43:04
INR/ISK 1.5942 1.5933 1.5902 +0.0009 +0.06% 3:43:05
ISK/INR 0.6288 0.6289 0.6276 -0.0004 -0.06% 3:43:06
INR/NOK 0.1218 0.1224 0.1214 -0.0009 -0.73% 3:43:05
NOK/INR 8.2205 8.2381 8.1631 +0.0437 +0.53% 3:43:24
INR/RUB 1.1142 1.1150 1.1136 +0.0069 +0.62% 3:43:05
RUB/INR 0.8976 0.8980 0.8968 -0.0056 -0.62% 3:43:09
INR/SEK 0.1249 0.1252 0.1246 +0.0003 +0.22% 3:43:05
SEK/INR 8.0163 8.0261 7.9617 +0.0318 +0.40% 3:43:30
INR/TRY 0.32865 0.32869 0.32697 +0.00033 +0.10% 3:43:05
TRY/INR 3.04 3.06 3.04 -0.00 -0.15% 3:43:12
INR/EUR 0.01087 0.01088 0.01085 0.00001 0% 3:43:15
EUR/INR 92.1660 92.1330 91.8770 +0.1680 +0.18% 3:43:28
INR/GBP 0.00941 0.00942 0.00940 +0.00006 +0.61% 3:43:15
GBP/INR 106.260 106.356 106.138 +0.061 +0.06% 3:43:31
INR/RON 0.0537 0.0537 0.0536 -0.0001 -0.10% 3:43:29
CHF/INR 95.873 95.823 95.448 +0.203 +0.21% 3:43:19
PLN/INR 20.69 20.69 20.65 -0.04 -0.18% 3:43:08
INR/EGP 0.3757 0.3758 0.3752 -0.0010 -0.26% 3:43:05
INR/KES 1.7453 1.7337 1.7255 +0.0082 +0.48% 3:43:05
INR/MAD 0.1225 0.1189 0.1187 0.0001 0% 3:43:05
INR/NAD 0.2178 0.2179 0.2176 +0.0002 +0.08% 3:43:05
INR/XAF 7.1280 7.1335 7.1245 +0.0125 +0.18% 3:43:05
INR/XOF 7.1435 7.1335 7.0851 -0.0024 -0.03% 3:43:05
INR/ZAR 0.2176 0.2177 0.2171 -0.0005 -0.24% 3:43:05
ZAR/INR 4.5974 4.6058 4.5623 +0.0047 +0.10% 3:43:30
INR/JMD 1.9026 1.8845 1.8821 -0.0031 -0.16% 3:43:05
INR/LBP 183.37 183.08 182.82 -0.37 -0.20% 3:43:05
INR/ILS 0.04373 0.04372 0.04357 -0.00018 -0.41% 3:43:05
ILS/INR 22.89 22.95 22.87 +0.09 +0.40% 3:43:05
AED/INR 22.34 22.34 22.32 -0.00 -0.00% 3:43:29
SAR/INR 21.89 21.89 21.86 -0.00 -0.00% 3:43:09
BHD/INR 217.5999 217.8153 217.4150 -0.1831 -0.08% 3:43:43
INR/MXN 0.2040 0.2039 0.2036 -0.0004 -0.18% 3:43:05
MXN/INR 4.9071 4.9115 4.9041 +0.0086 +0.18% 3:43:06
INR/USD 0.01219 0.01220 0.01218 +0.00001 +0.11% 3:43:15
USD/INR 82.034 82.082 81.965 -0.049 -0.06% 3:43:28
INR/CAD 1.6020 1.6049 1.6006 -0.0023 -0.14% 3:43:30
CAD/INR 62.485 62.472 62.303 +0.101 +0.16% 3:43:17
AUD/INR 56.064 56.102 55.513 +0.455 +0.82% 3:43:30
NZD/INR 51.732 51.721 51.330 +0.289 +0.56% 3:43:24

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 3:43:19
CAD/IDR 11,415.20 11,412.35 11,383.88 +23.53 +0.21% 3:43:14
IDR/USD 0.00006673 0.00006687 0.00006663 0.00000000 0.00% 3:43:12
USD/IDR 14,999.0 15,009.3 14,954.5 +2.8 +0.02% 3:43:37
MXN/IDR 897.15 898.16 894.80 +1.07 +0.12% 3:43:06
IDR/CNY 0.00048 0.00048 0.00048 0.00000 0.00% 3:43:19
CNY/IDR 2,088.96 2,090.48 2,069.25 +5.90 +0.28% 3:42:02
IDR/INR 0.005473 0.005487 0.005467 0.000000 0.00% 3:43:19
INR/IDR 182.84 182.90 182.28 -0.11 -0.06% 3:43:05
IDR/JPY 0.0093 0.0092 0.0092 0.0000 0.00% 3:43:19
JPY/IDR 107.74 107.76 107.30 +0.38 +0.36% 3:43:20
IDR/KRW 0.0843 0.0846 0.0842 -0.0002 -0.24% 3:43:19
KRW/IDR 11.8632 11.8747 11.8217 +0.0361 +0.31% 3:43:22
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 3:43:19
THB/IDR 441.745 443.697 439.958 +1.581 +0.36% 3:43:31
IDR/TWD 0.0021 0.0021 0.0021 0.0000 0.00% 3:43:19
TWD/IDR 482.617 483.313 481.383 +1.058 +0.22% 3:43:10
HKD/IDR 1,920.84 1,922.35 1,914.51 +0.50 +0.03% 3:43:17
MYR/IDR 3,297.57 3,304.19 3,289.54 -3.73 -0.11% 3:43:22
SGD/IDR 11,344.96 11,345.27 11,313.55 +25.39 +0.22% 3:43:24
PHP/IDR 275.58 275.67 274.48 +0.43 +0.16% 3:43:08
PKR/IDR 52.85 52.87 52.69 -0.14 -0.27% 3:43:08
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 3:43:35
EUR/IDR 17,071.0 16,841.0 16,789.0 +52.0 +0.31% 3:43:28
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 3:43:24
GBP/IDR 19,428.5 19,435.2 19,384.9 +23.5 +0.12% 3:43:29
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 3:43:24
CHF/IDR 17,514.32 17,514.77 17,454.09 +44.21 +0.25% 3:43:19
DKK/IDR 2,259.79 2,259.72 2,253.17 -3.20 -0.14% 3:43:03
HUF/IDR 44.52 44.52 44.38 -0.60 -1.34% 3:43:04
ISK/IDR 114.95 114.97 114.55 -0.13 -0.11% 3:43:06
NOK/IDR 1,502.98 1,504.05 1,493.76 +10.08 +0.68% 3:43:07
PLN/IDR 3,782.18 3,782.03 3,771.01 -8.18 -0.22% 3:43:08
RUB/IDR 164.11 164.22 163.62 -1.11 -0.67% 3:43:09
SEK/IDR 1,465.86 1,466.32 1,460.05 -3.08 -0.21% 3:43:10
TRY/IDR 556.45 559.00 555.45 -0.87 -0.16% 3:43:12
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 3:43:12
AUD/IDR 10,241.54 10,251.92 10,149.78 +86.98 +0.86% 3:43:30
NZD/IDR 9,450.33 9,454.69 9,385.31 +56.78 +0.60% 3:43:24
ZAR/IDR 840.60 841.35 829.33 +1.54 +0.18% 3:43:30
AED/IDR 4,084.00 4,084.00 4,080.00 +1.00 +0.02% 3:33:07
ILS/IDR 4,184.40 4,192.04 4,174.79 +15.36 +0.37% 3:43:05
SAR/IDR 4,001.27 4,003.86 3,989.02 -1.67 -0.04% 3:43:09
ARS/IDR 55.96 55.94 55.88 +0.04 +0.08% 3:33:07
BRL/IDR 3,130.32 3,130.57 3,127.45 +1.78 +0.06% 3:33:07
CLP/IDR 18.59 18.61 18.54 +0.18 +0.98% 3:43:03
VES/IDR 520.03 520.38 518.48 -4.48 -0.85% 3:43:13

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.0898 9.0925 9.0532 +0.0049 +0.05% 3:43:28
KRW/JPY 0.1101 0.1105 0.1100 -0.0001 -0.09% 3:43:22
JPY/CNY 0.05162 0.05190 0.05154 -0.00020 -0.39% 3:43:20
CNY/JPY 19.4217 19.4011 19.2667 +0.0677 +0.35% 3:43:24
JPY/HKD 0.05609 0.05614 0.05589 +0.00020 +0.36% 3:43:20
HKD/JPY 17.8308 17.8913 17.8114 -0.0569 -0.32% 3:43:41
JPY/IDR 107.74 107.76 107.30 +0.38 +0.36% 3:43:20
IDR/JPY 0.0093 0.0092 0.0092 0.0000 0.00% 3:43:19
JPY/INR 58.9325 58.9754 58.7345 +0.1938 +0.33% 3:43:29
INR/JPY 1.6972 1.7025 1.6957 -0.0053 -0.31% 3:43:19
JPY/MYR 0.03270 0.03269 0.03248 +0.00020 +0.62% 3:43:21
MYR/JPY 30.6323 30.6900 30.6160 -0.0401 -0.13% 3:43:22
JPY/PKR 2.0291 2.0282 2.0278 +0.0004 +0.02% 3:43:21
PKR/JPY 0.4905 0.4921 0.4902 -0.0008 -0.16% 3:43:08
JPY/THB 0.2441 0.2440 0.2425 -0.0001 -0.04% 3:43:21
THB/JPY 4.1013 4.1235 4.0985 +0.0008 +0.02% 3:43:30
JPY/TWD 0.2233 0.2235 0.2223 +0.0003 +0.13% 3:43:22
TWD/JPY 4.4821 4.4984 4.4744 -0.0058 -0.13% 3:43:32
JPY/LKR 2.3601 2.3393 2.3309 +0.0087 +0.37% 3:43:06
JPY/NPR 0.9544 0.9442 0.9408 -0.0014 -0.15% 3:43:06
JPY/PHP 0.3910 0.3917 0.3902 -0.0011 -0.27% 3:43:06
PHP/JPY 2.5579 2.5626 2.5527 +0.0066 +0.26% 3:43:08
JPY/SGD 0.00950 0.00950 0.00948 -0.00002 -0.16% 3:43:14
SGD/JPY 105.44 105.45 105.22 -0.10 -0.09% 3:43:41
CNH/JPY 19.3838 19.3952 19.2977 +0.0747 +0.39% 3:43:34
JPY/AED 0.02635 0.02635 0.02629 +0.00010 +0.38% 3:43:19
AED/JPY 37.9668 38.0332 37.9565 -0.0767 -0.20% 3:43:28
JPY/ILS 0.02577 0.02576 0.02565 -0.00012 -0.47% 3:43:01
ILS/JPY 38.8050 38.9211 38.7621 -0.1305 -0.34% 3:43:19
JPY/LBP 108.05 107.87 107.42 -0.27 -0.25% 3:43:06
JPY/JOD 0.00511 0.00510 0.00508 0.00000 0% 3:43:14
JOD/JPY 196.28 196.93 196.13 -0.06 -0.03% 3:43:14
JPY/KWD 0.002206 0.002204 0.002195 +0.000001 +0.06% 3:43:14
KWD/JPY 454.11 455.62 453.76 -0.28 -0.06% 3:43:14
JPY/SAR 0.02696 0.02695 0.02685 -0.00002 -0.07% 3:42:16
SAR/JPY 37.1396 37.2442 37.1086 +0.0222 +0.06% 3:43:09
JPY/ARS 1.9260 1.9272 1.9186 +0.0063 +0.33% 3:43:20
ARS/JPY 0.5192 0.5212 0.5189 -0.0017 -0.33% 3:43:28
JPY/BRL 0.03442 0.03450 0.03430 +0.00010 +0.29% 3:43:20
BRL/JPY 29.0640 29.1560 29.0350 -0.0810 -0.28% 3:43:33
JPY/CLP 5.8004 5.7986 5.7751 -0.0643 -1.10% 3:43:06
VES/JPY 0.20744 0.20732 0.20648 +0.00155 +0.76% 3:43:13
JPY/AUD 1.05200 1.05885 1.05025 -0.00465 -0.44% 3:43:33
AUD/JPY 95.07 95.22 94.44 +0.48 +0.51% 3:43:43
JPY/NZD 1.14000 1.14510 1.13885 -0.00295 -0.26% 3:43:35
NZD/JPY 87.75 87.81 87.30 +0.28 +0.32% 3:43:45
JPY/CAD 0.94400 0.94450 0.94220 +0.00165 +0.18% 3:43:25
CAD/JPY 105.96 106.14 105.88 -0.15 -0.14% 3:43:37
JPY/MXN 0.1202 0.1202 0.1196 +0.0005 +0.42% 3:43:41
MXN/JPY 8.3287 8.3597 8.3216 -0.0326 -0.39% 3:43:32
JPY/USD 0.718300 0.718850 0.715800 +0.002500 +0.35% 3:43:30
USD/JPY 139.23 139.71 139.12 -0.44 -0.32% 3:43:35
JPY/CHF 0.6152 0.6158 0.6142 +0.0006 +0.10% 3:43:20
CHF/JPY 162.58 162.83 162.39 -0.12 -0.07% 3:43:45
JPY/DKK 0.04788 0.04770 0.04758 +0.00010 +0.21% 3:43:20
DKK/JPY 20.9774 21.0154 20.9638 -0.0250 -0.12% 3:43:41
JPY/EUR 0.63990 0.64030 0.63855 +0.00085 +0.13% 3:43:35
EUR/JPY 156.29 156.62 156.18 -0.20 -0.13% 3:43:40
JPY/GBP 0.554600 0.554800 0.553200 +0.001450 +0.26% 3:43:27
GBP/JPY 180.35 180.78 180.26 -0.40 -0.22% 3:43:41
JPY/NOK 0.07188 0.07219 0.07154 -0.00020 -0.28% 3:43:21
NOK/JPY 13.9553 13.9801 13.8476 +0.0385 +0.28% 3:43:30
JPY/PLN 0.02849 0.02850 0.02843 0.00000 0.00% 3:43:21
PLN/JPY 35.1160 35.1815 35.0870 -0.0270 -0.08% 3:43:30
JPY/SEK 0.07370 0.07369 0.07340 -0.00010 -0.14% 3:43:21
SEK/JPY 13.6096 13.6249 13.5710 +0.0115 +0.08% 3:43:43
JPY/CZK 0.1534 0.1531 0.1527 +0.0004 +0.24% 3:43:06
CZK/JPY 6.5511 6.5515 6.5318 -0.0072 -0.11% 3:43:41
JPY/HUF 2.4214 2.4211 2.4148 +0.0298 +1.25% 3:43:06
HUF/JPY 0.4133 0.4141 0.4130 -0.0051 -1.23% 3:43:04
JPY/ISK 0.9394 0.9384 0.9357 0.0001 0% 3:43:06
ISK/JPY 1.0670 1.0687 1.0656 -0.0001 -0.01% 3:43:06
JPY/RUB 0.6565 0.6570 0.6543 +0.0037 +0.57% 3:43:06
RUB/JPY 1.5232 1.5283 1.5221 -0.0088 -0.57% 3:43:09
JPY/BYN 0.01815 0.01813 0.01808 -0.00006 -0.32% 3:43:15
JPY/UAH 0.2659 0.2641 0.2632 -0.0020 -0.74% 3:43:15
JPY/TRY 19.29610 19.34510 19.18030 +0.12885 +0.67% 3:43:40
TRY/JPY 5.2000 5.2110 5.1465 -0.0415 -0.80% 3:43:30
JPY/ZAR 0.1282 0.1284 0.1278 +0.0002 +0.16% 3:43:22
ZAR/JPY 7.8031 7.8229 7.7900 -0.0155 -0.20% 3:43:32
JPY/KES 1.0284 1.0217 1.0137 +0.0043 +0.43% 3:43:06
JPY/XAF 4.2002 4.2030 4.1878 +0.0053 +0.13% 3:43:06
JPY/XOF 4.2093 4.2030 4.1629 -0.0035 -0.08% 3:43:06
JPY/EGP 0.2214 0.2214 0.2205 -0.0007 -0.30% 3:43:14
EGP/JPY 4.5204 4.5357 4.5168 +0.0132 +0.29% 3:43:14
JPY/JMD 1.1211 1.1104 1.1063 -0.0024 -0.21% 3:43:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2060 0.2060 0.2059 +0.0012 +0.59% 3:34:17
RUB/KZT 4.8592 4.8574 4.8535 -0.0288 -0.59% 3:34:16
KZT/TRY 0.06056 0.06069 0.06033 +0.00027 +0.45% 3:43:32
TRY/KZT 16.534 16.576 16.476 -0.013 -0.08% 3:43:32
EUR/KZT 498.570 498.445 496.980 +1.805 +0.36% 3:43:13
GBP/KZT 575.270 575.300 573.925 +1.355 +0.24% 3:43:33
UAH/KZT 12.0868 12.0822 12.0715 +0.0865 +0.72% 3:34:17
USD/KZT 444.120 443.950 443.600 +0.520 +0.12% 3:43:12
INR/KZT 5.4141 5.4141 5.4068 +0.0080 +0.15% 3:43:32

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0057 0.0057 0.0057 0.0000 0.00% 3:43:22
CNY/KRW 176.33 176.43 174.61 +0.56 +0.32% 3:43:02
KRW/HKD 0.0062 0.0062 0.0061 0.0000 0.00% 3:43:22
HKD/KRW 162.060 162.455 161.546 -0.430 -0.27% 3:43:17
KRW/IDR 11.8632 11.8747 11.8217 +0.0361 +0.31% 3:43:22
IDR/KRW 0.0843 0.0846 0.0842 -0.0002 -0.24% 3:43:19
KRW/INR 0.0649 0.0650 0.0647 +0.0001 +0.15% 3:43:22
INR/KRW 15.4259 15.4597 15.3846 -0.0335 -0.22% 3:43:19
KRW/JPY 0.1101 0.1105 0.1100 -0.0001 -0.09% 3:43:22
JPY/KRW 9.0898 9.0925 9.0532 +0.0049 +0.05% 3:43:28
KRW/MYR 0.0036 0.0036 0.0036 0.0000 0.00% 3:43:22
MYR/KRW 278.215 279.285 277.274 -1.133 -0.41% 3:43:22
KRW/THB 0.0268 0.0269 0.0267 -0.0001 -0.37% 3:43:22
THB/KRW 37.269 37.412 37.188 +0.023 +0.06% 3:43:31
KRW/TWD 0.0246 0.0246 0.0245 0.0000 0.00% 3:43:22
TWD/KRW 40.739 40.852 40.612 -0.045 -0.11% 3:43:32
KRW/SGD 0.001046 0.001048 0.001044 -0.000001 -0.08% 3:43:14
SGD/KRW 957.170 957.634 954.452 -0.667 -0.07% 3:43:25
PHP/KRW 23.25 23.26 23.14 +0.04 +0.16% 3:43:08
PKR/KRW 4.46 4.47 4.45 -0.02 -0.45% 3:43:08
KRW/ZAR 0.0141 0.0142 0.0141 +0.0000 +0.00% 3:43:22
ZAR/KRW 70.922 71.021 70.357 +0.039 +0.06% 3:43:30
KRW/USD 0.000792 0.000792 0.000788 +0.000001 +0.16% 3:42:16
USD/KRW 1,264.20 1,268.60 1,261.92 -3.74 -0.30% 3:43:28
KRW/CAD 0.001039 0.001041 0.001038 -0.000001 -0.12% 3:43:14
CAD/KRW 963.03 963.80 960.52 -0.86 -0.09% 3:43:17
MXN/KRW 75.69 75.90 75.53 +0.11 +0.15% 3:42:07
KRW/EUR 0.000705 0.000706 0.000704 +0.000001 +0.15% 3:43:14
EUR/KRW 1,421.10 1,421.34 1,416.70 +0.91 +0.06% 3:43:26
KRW/GBP 0.000611 0.000611 0.000610 +0.000004 +0.66% 3:43:14
GBP/KRW 1,639.17 1,641.21 1,635.35 -2.85 -0.17% 3:43:10
KRW/CHF 0.000677 0.000679 0.000676 0.000001 0% 3:43:14
CHF/KRW 1,477.82 1,478.32 1,473.17 -0.46 -0.03% 3:43:19
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 19/07
RUB/KRW 13.84 13.88 13.81 -0.09 -0.64% 3:43:09
DKK/KRW 190.65 190.73 190.14 -0.21 -0.11% 3:43:03
HUF/KRW 3.7561 3.7587 3.7457 -0.0496 -1.30% 3:43:04
ISK/KRW 9.6979 9.7028 9.6669 -0.0083 -0.09% 3:43:06
NOK/KRW 126.80 126.89 126.00 +0.89 +0.71% 3:43:07
PLN/KRW 319.11 319.24 318.17 -0.57 -0.18% 3:42:10
SEK/KRW 123.67 123.75 123.04 -0.22 -0.18% 3:43:10
TRY/KRW 46.94 47.19 46.85 -0.07 -0.14% 3:42:13
KRW/AUD 0.001158 0.001167 0.001157 -0.000005 -0.47% 3:43:14
AUD/KRW 864.05 864.40 856.51 +4.79 +0.56% 3:43:30
NZD/KRW 797.311 797.380 792.008 +2.583 +0.33% 3:43:24
KRW/ILS 0.002837 0.002840 0.002823 -0.000011 -0.38% 3:43:15
ILS/KRW 353.01 354.18 352.17 +1.40 +0.40% 3:43:05
AED/KRW 344.49 345.39 343.61 -0.73 -0.21% 3:43:24
SAR/KRW 337.56 338.25 336.61 -0.04 -0.01% 3:43:09
ARS/KRW 4.72 4.74 4.70 -0.01 -0.11% 3:43:24
BRL/KRW 263.88 264.77 263.37 -0.48 -0.18% 3:43:12
CLP/KRW 1.5686 1.5726 1.5643 +0.0160 +1.03% 3:43:03
VES/KRW 43.87 43.98 43.75 -0.36 -0.83% 3:43:13

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0468 1.0464 1.0464 +0.0118 +1.14% 3:39:35
RUB/KGS 0.9563 0.9598 0.9560 -0.0019 -0.20% 3:09:00
USD/KGS 87.8700 87.8700 87.8687 +0.0013 +0.00% 3:43:24

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 21,731.0 21,550.0 21,481.0 -69.0 -0.32% 3:43:28
USD/LAK 19,225.00 19,147.75 19,100.00 +37.50 +0.20% 3:43:17

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.2203 9.0577 9.0203 -0.0374 -0.41% 3:43:28
USD/MOP 8.2188 8.0442 8.0405 -0.0037 -0.05% 3:43:17

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5807 1.5901 1.5787 -0.0081 -0.51% 3:43:22
CNY/MYR 0.6342 0.6342 0.6285 +0.0035 +0.56% 3:39:03
MYR/HKD 1.7181 1.7192 1.7139 +0.0035 +0.20% 3:43:22
HKD/MYR 0.5828 0.5839 0.5814 +0.0008 +0.14% 3:43:17
MYR/IDR 3,297.57 3,304.19 3,289.54 -3.73 -0.11% 3:43:22
MYR/INR 18.0650 18.0586 18.0084 +0.0329 +0.18% 3:43:22
INR/MYR 0.05548 0.05557 0.05535 +0.00012 +0.21% 3:43:05
MYR/JPY 30.6323 30.6900 30.6160 -0.0401 -0.13% 3:43:22
JPY/MYR 0.03270 0.03269 0.03248 +0.00020 +0.62% 3:43:21
MYR/KRW 278.215 279.285 277.274 -1.133 -0.41% 3:43:22
KRW/MYR 0.0036 0.0036 0.0036 0.0000 0.00% 3:43:22
MYR/PKR 62.5206 62.4931 61.8602 +0.6329 +1.02% 3:43:24
MYR/SGD 0.2909 0.2912 0.2907 0.0000 0.00% 3:43:24
SGD/MYR 3.4428 3.4432 3.4267 +0.0143 +0.42% 3:43:31
MYR/THB 7.4758 7.4802 7.4292 -0.0112 -0.15% 3:43:24
THB/MYR 0.1340 0.1346 0.1335 +0.0008 +0.58% 3:43:11
MYR/TWD 6.8293 6.8507 6.8104 -0.0204 -0.30% 3:43:24
TWD/MYR 14.6584 14.6832 14.6017 +0.0743 +0.51% 3:43:07
PHP/MYR 0.08362 0.08364 0.08315 +0.00035 +0.42% 3:42:09
MYR/DKK 1.4601 1.4660 1.4574 -0.0067 -0.46% 3:43:22
DKK/MYR 0.6856 0.6861 0.6821 +0.0031 +0.45% 3:43:24
CHF/MYR 5.3140 5.3166 5.2791 +0.0320 +0.61% 3:43:19
EUR/MYR 5.1819 5.1097 5.1019 -0.0078 -0.15% 3:43:29
GBP/MYR 5.8944 5.9008 5.8523 +0.0389 +0.66% 3:43:33
NOK/MYR 0.4560 0.4566 0.4524 +0.0042 +0.94% 3:43:07
PLN/MYR 1.1476 1.1485 1.1430 +0.0005 +0.05% 3:43:08
RUB/MYR 0.04979 0.04989 0.04969 -0.00021 -0.41% 3:36:10
SEK/MYR 0.4448 0.4449 0.4422 +0.0003 +0.06% 3:43:10
TRY/MYR 0.1688 0.1698 0.1686 +0.0002 +0.11% 3:43:12
MYR/NZD 0.3491 0.3533 0.3488 -0.0040 -1.13% 3:43:22
NZD/MYR 2.8663 2.8662 2.8347 +0.0301 +1.06% 3:43:24
AUD/MYR 3.1062 3.1069 3.0735 +0.0310 +1.01% 3:43:30
MYR/ZAR 3.9267 3.9344 3.9180 +0.0027 +0.07% 3:43:24
ZAR/MYR 0.2550 0.2554 0.2532 +0.0017 +0.67% 3:43:30
MYR/USD 0.2200 0.2202 0.2193 -0.0002 -0.09% 3:43:30
USD/MYR 4.5510 4.5600 4.5415 +0.0060 +0.13% 3:43:17
CAD/MYR 3.4633 3.4649 3.4456 +0.0158 +0.46% 3:43:17
MXN/MYR 0.2722 0.2729 0.2717 +0.0010 +0.38% 3:43:06
AED/MYR 1.2390 1.2415 1.2364 +0.0016 +0.13% 3:36:01
ILS/MYR 1.2696 1.2732 1.2661 +0.0079 +0.63% 3:43:05
SAR/MYR 1.2141 1.2163 1.2112 +0.0027 +0.22% 3:36:10
KWD/MYR 14.8444 14.8738 14.8134 +0.0147 +0.10% 3:36:17
ARS/MYR 0.0170 0.0170 0.0170 0.0001 0.30% 3:33:29
BRL/MYR 0.9499 0.9517 0.9478 +0.0021 +0.22% 3:33:29
VES/MYR 0.1578 0.1575 0.1575 -0.0009 -0.59% 3:36:13

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5500 15.4100 15.4000 -0.0100 -0.06% 3:43:17

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,479.00 3,454.50 3,449.00 +30.00 +0.88% 19/07
CNY/MNT 484.88 481.01 477.24 +7.64 +1.62% 3:43:06

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,377.400 2,364.100 2,355.400 -8.700 -0.37% 3:43:28
USD/MMK 2,119.216 2,100.513 2,099.605 -0.908 -0.04% 3:43:17

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 149.054 147.766 147.354 -0.412 -0.28% 3:43:31
CHF/NPR 155.15 153.43 153.11 0.00 0% 3:43:03
DKK/NPR 20.02 19.80 19.76 -0.04 -0.18% 3:43:03
HUF/NPR 0.3944 0.3900 0.3891 -0.0055 -1.38% 3:43:04
ISK/NPR 1.0183 1.0069 1.0050 -0.0016 -0.16% 3:43:06
NOK/NPR 13.31 13.19 13.09 +0.09 +0.66% 3:43:07
PLN/NPR 33.50 33.14 33.07 -0.09 -0.26% 3:43:08
RUB/NPR 1.4537 1.4378 1.4372 -0.0104 -0.72% 3:34:11
SEK/NPR 12.99 12.85 12.79 -0.04 -0.28% 3:43:10
TRY/NPR 4.93 4.90 4.87 -0.01 -0.21% 3:43:12
GBP/NPR 172.104 170.288 169.968 -1.224 -0.71% 3:43:15
USD/NPR 132.868 131.409 131.353 -0.057 -0.04% 3:43:17
CAD/NPR 101.11 100.01 99.82 +0.05 +0.05% 3:43:02
MXN/NPR 7.9474 7.8640 7.8554 +0.0057 +0.07% 3:43:06
AED/NPR 36.17 35.78 35.76 -0.06 -0.18% 3:30:01
ILS/NPR 37.07 36.75 36.63 +0.11 +0.30% 3:43:05
SAR/NPR 35.45 35.05 35.04 -0.03 -0.09% 3:34:11
ARS/NPR 0.49 0.49 0.49 0.00 0.00% 3:43:29
BRL/NPR 27.73 27.43 27.41 +0.06 +0.22% 3:12:01
VES/NPR 4.61 4.56 4.55 -0.04 -0.90% 3:34:15
AUD/NPR 89.65 89.84 88.68 +0.65 +0.74% 3:43:25
NZD/NPR 83.71 82.86 82.29 +0.34 +0.41% 3:42:08
CNY/NPR 18.52 18.32 18.18 +0.05 +0.27% 3:39:03
HKD/NPR 17.0155 16.8296 16.8155 -0.0285 -0.17% 3:43:04
INR/NPR 1.6197 1.6025 1.6004 -0.0017 -0.11% 3:43:05
JPY/NPR 0.9544 0.9442 0.9408 -0.0014 -0.15% 3:43:06
PHP/NPR 2.4412 2.4150 2.4047 +0.0026 +0.11% 3:42:09
PKR/NPR 0.4681 0.4629 0.4628 -0.0014 -0.31% 3:24:09
SGD/NPR 100.49 99.40 99.18 +0.01 +0.01% 3:43:11
THB/NPR 3.9127 3.8903 3.8626 +0.0101 +0.26% 3:43:11
TWD/NPR 4.2772 4.2322 4.2207 -0.0033 -0.08% 3:42:13
ZAR/NPR 7.45 7.38 7.35 0.01 0% 3:43:13

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 2.8451 2.8423 2.8417 -0.0359 -1.25% 3:30:11
ARS/PKR 1.06 1.06 1.03 0.00 0.09% 19/07
BRL/PKR 59.28 59.25 59.24 +0.04 +0.07% 19/07
VES/PKR 9.89 9.84 9.84 -0.06 -0.60% 3:39:14
PKR/CZK 0.0752 0.0752 0.0750 0.0000 0% 3:43:08
PKR/HUF 1.1877 1.1896 1.1866 +0.0128 +1.09% 3:43:08
HUF/PKR 0.8467 0.8428 0.8406 -0.0092 -1.08% 3:43:04
PKR/ISK 0.4608 0.4606 0.4596 -0.0007 -0.14% 3:43:08
ISK/PKR 2.1861 2.1757 2.1711 +0.0031 +0.14% 3:43:06
PKR/RUB 0.3220 0.3220 0.3220 +0.0013 +0.42% 3:24:09
RUB/PKR 3.1209 3.1059 3.1053 -0.0130 -0.42% 3:34:11
EUR/PKR 319.994 318.394 317.733 +0.662 +0.21% 3:43:31
GBP/PKR 365.864 367.926 365.703 -2.223 -0.60% 3:43:33
CHF/PKR 333.07 331.52 330.76 +1.02 +0.31% 3:43:03
DKK/PKR 42.98 42.77 42.69 +0.05 +0.13% 3:43:03
NOK/PKR 28.58 28.49 28.27 +0.26 +0.93% 3:43:07
PLN/PKR 71.93 71.60 71.43 +0.03 +0.04% 3:43:08
SEK/PKR 27.88 27.77 27.63 +0.01 +0.05% 3:43:10
TRY/PKR 10.58 10.58 10.53 0.01 0% 3:43:12
PKR/INR 0.2891 0.2892 0.2888 -0.0006 -0.21% 3:43:08
INR/PKR 3.4607 3.4592 3.4252 +0.0340 +0.99% 3:43:19
PKR/JPY 0.4905 0.4921 0.4902 -0.0008 -0.16% 3:43:08
JPY/PKR 2.0291 2.0282 2.0278 +0.0004 +0.02% 3:43:21
PKR/KRW 4.46 4.47 4.45 -0.02 -0.45% 3:43:08
PKR/PHP 0.1918 0.1925 0.1916 -0.0009 -0.45% 3:42:09
PHP/PKR 5.2408 5.2181 5.1948 +0.0216 +0.42% 3:42:09
PKR/IDR 52.85 52.87 52.69 -0.14 -0.27% 3:43:08
PKR/THB 0.1197 0.1198 0.1190 -0.0007 -0.57% 3:43:08
THB/PKR 8.3163 8.3126 8.2597 +0.0529 +0.64% 3:43:31
PKR/LKR 1.1577 1.1470 1.1467 +0.0025 +0.22% 3:24:09
PKR/NPR 0.4681 0.4629 0.4628 -0.0014 -0.31% 3:24:09
HKD/PKR 36.3697 36.3537 35.9700 +0.3837 +1.07% 3:43:17
MYR/PKR 62.5206 62.4931 61.8602 +0.6329 +1.02% 3:43:24
SGD/PKR 214.074 213.980 212.651 +1.329 +0.62% 3:43:26
TWD/PKR 9.1187 9.1147 9.0636 +0.0510 +0.56% 3:43:32
CNY/PKR 39.75 39.58 39.27 +0.22 +0.57% 3:39:03
PKR/XAF 2.0602 2.0607 2.0602 -0.0006 -0.03% 3:24:09
PKR/KES 0.5044 0.5009 0.4988 +0.0014 +0.27% 2:39:10
PKR/XOF 2.0647 2.0602 2.0484 -0.0049 -0.24% 2:36:08
EGP/PKR 9.1915 9.1875 9.0875 +0.1000 +1.10% 3:43:26
ZAR/PKR 15.9004 15.9280 15.8290 +0.0222 +0.14% 3:43:35
PKR/JMD 0.5499 0.5444 0.5443 -0.0020 -0.36% 3:24:09
PKR/LBP 53.00 52.87 52.86 -0.21 -0.40% 3:24:09
AED/PKR 77.3210 77.2870 76.5042 +0.7827 +1.02% 3:43:28
BHD/PKR 753.468 753.137 745.320 +7.817 +1.05% 3:43:33
KWD/PKR 925.654 925.247 917.311 +7.936 +0.87% 3:43:22
OMR/PKR 737.676 737.351 729.821 +7.530 +1.03% 3:43:29
QAR/PKR 133.8833 133.8244 77.1766 +56.6478 +73.40% 3:43:29
SAR/PKR 75.7602 75.7268 74.8897 +0.8372 +1.12% 3:43:29
ILS/PKR 79.58 79.41 79.12 +0.49 +0.63% 3:43:05
AUD/PKR 192.336 192.251 191.728 +0.523 +0.27% 3:43:31
NZD/PKR 177.150 177.072 176.753 +0.319 +0.18% 3:43:24
CAD/PKR 215.729 215.634 213.096 +2.538 +1.19% 3:43:37
USD/PKR 285.243 283.875 283.817 -0.058 -0.02% 3:43:19
MXN/PKR 17.0615 16.9912 16.9733 +0.0641 +0.38% 3:43:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 14.84 14.83 14.76 -0.12 -0.83% 3:42:09
ARS/PHP 0.20 0.20 0.20 0.00 0.42% 3:43:16
BRL/PHP 11.36 11.40 11.35 +0.01 +0.12% 3:43:16
VES/PHP 1.89 1.89 1.89 -0.02 -0.97% 3:42:14
PHP/CNY 0.1319 0.1328 0.1317 -0.0002 -0.13% 3:42:09
CNY/PHP 7.5853 7.5941 7.5296 +0.0103 +0.14% 3:42:02
PHP/HKD 0.1435 0.1436 0.1429 +0.0004 +0.28% 3:43:08
HKD/PHP 6.9709 6.9977 6.9657 -0.0194 -0.28% 3:43:04
PHP/IDR 275.58 275.67 274.48 +0.43 +0.16% 3:43:08
PHP/INR 1.5073 1.5079 1.5019 +0.0032 +0.21% 3:43:08
INR/PHP 0.6636 0.6658 0.6632 -0.0014 -0.21% 3:43:05
PHP/JPY 2.5579 2.5626 2.5527 +0.0066 +0.26% 3:43:08
JPY/PHP 0.3910 0.3917 0.3902 -0.0011 -0.27% 3:43:06
PHP/KRW 23.25 23.26 23.14 +0.04 +0.16% 3:43:08
PHP/LKR 6.0367 5.9834 5.9582 +0.0377 +0.63% 3:42:09
PHP/MYR 0.08362 0.08364 0.08315 +0.00035 +0.42% 3:42:09
PHP/NPR 2.4412 2.4150 2.4047 +0.0026 +0.11% 3:42:09
PHP/PKR 5.2408 5.2181 5.1948 +0.0216 +0.42% 3:42:09
PKR/PHP 0.1918 0.1925 0.1916 -0.0009 -0.45% 3:42:09
PHP/THB 0.6241 0.6242 0.6202 -0.0009 -0.15% 3:43:08
THB/PHP 1.6030 1.6124 1.6021 +0.0024 +0.15% 3:43:11
SGD/PHP 41.17 41.27 41.13 -0.04 -0.11% 3:43:11
TWD/PHP 1.7523 1.7592 1.7499 -0.0032 -0.18% 3:42:14
PHP/CZK 0.3924 0.3918 0.3900 +0.0020 +0.51% 3:43:07
PHP/DKK 0.1220 0.1220 0.1215 +0.0004 +0.32% 3:43:07
DKK/PHP 8.2011 8.2284 8.1754 -0.0133 -0.16% 3:43:24
PHP/HUF 6.1934 6.1952 6.1682 +0.0921 +1.51% 3:43:08
HUF/PHP 0.1616 0.1621 0.1614 -0.0025 -1.51% 3:43:04
PHP/ISK 2.4028 2.3995 2.3897 +0.0065 +0.27% 3:42:09
ISK/PHP 0.4172 0.4185 0.4168 -0.0012 -0.28% 3:42:06
PHP/NOK 0.1836 0.1842 0.1829 -0.0009 -0.49% 3:43:08
NOK/PHP 5.4545 5.4681 5.4297 +0.0281 +0.52% 3:43:07
PHP/RUB 1.6793 1.6804 1.6725 +0.0139 +0.84% 3:42:09
RUB/PHP 0.5956 0.5979 0.5951 -0.0050 -0.84% 3:42:10
PHP/SEK 0.1882 0.1885 0.1875 +0.0007 +0.40% 3:43:08
SEK/PHP 5.3198 5.3338 5.3060 -0.0195 -0.37% 3:43:10
PHP/TRY 0.49533 0.49524 0.49115 +0.00154 +0.31% 3:42:09
TRY/PHP 2.02 2.04 2.02 -0.01 -0.30% 3:42:13
EUR/PHP 61.245 61.234 60.911 +0.173 +0.28% 3:43:31
GBP/PHP 70.508 70.743 70.364 -0.191 -0.27% 3:43:12
CHF/PHP 63.56 63.74 63.50 -0.07 -0.11% 3:43:03
PLN/PHP 13.73 13.77 13.71 -0.05 -0.38% 3:43:08
PHP/EGP 0.5663 0.5663 0.5635 -0.0002 -0.03% 3:43:07
PHP/KES 2.6305 2.6139 2.5919 +0.0179 +0.69% 3:42:09
PHP/MAD 0.1847 0.1793 0.1782 +0.0005 +0.26% 3:42:09
PHP/NAD 0.3283 0.3284 0.3268 +0.0010 +0.29% 3:42:09
PHP/XAF 10.7432 10.7504 10.7048 +0.0416 +0.39% 3:42:09
PHP/XOF 10.7666 10.7453 10.6411 +0.0191 +0.18% 3:42:09
PHP/ZAR 0.3280 0.3280 0.3269 -0.0001 -0.03% 3:43:08
ZAR/PHP 3.0511 3.0577 3.0345 +0.0065 +0.21% 3:43:34
PHP/JMD 2.8676 2.8400 2.8280 +0.0014 +0.05% 3:42:09
PHP/LBP 276.37 275.90 274.58 +0.03 +0.01% 3:42:09
AED/PHP 14.82 14.87 14.80 +0.02 +0.12% 3:43:16
ILS/PHP 15.19 15.26 15.17 +0.03 +0.20% 3:43:05
SAR/PHP 14.52 14.58 14.51 -0.03 -0.23% 3:42:11
QAR/PHP 14.9500 15.0087 14.9385 -0.0059 -0.04% 3:42:44
PHP/MXN 0.3074 0.3074 0.3058 +0.0001 +0.04% 3:43:08
MXN/PHP 3.2559 3.2701 3.2534 -0.0012 -0.04% 3:43:06
PHP/USD 0.01837492 0.01838539 0.01829944 +0.00005252 +0.29% 3:42:43
USD/PHP 54.433 54.646 54.368 -0.202 -0.37% 3:43:19
CAD/PHP 41.42 41.55 41.39 -0.02 -0.05% 3:43:02
AUD/PHP 37.18 37.22 36.79 +0.34 +0.93% 3:43:32
NZD/PHP 34.29 34.34 34.13 +0.10 +0.29% 3:42:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.9072 5.9108 5.8895 +0.0127 +0.22% 3:43:45
HKD/SGD 0.1694 0.1697 0.1692 -0.0003 -0.19% 3:43:04
SGD/JPY 105.44 105.45 105.22 -0.10 -0.09% 3:43:41
JPY/SGD 0.00950 0.00950 0.00948 -0.00002 -0.16% 3:43:14
SGD/CNY 5.4346 5.4634 5.4279 -0.0270 -0.49% 3:43:31
CNY/SGD 0.1843 0.1843 0.1829 +0.0004 +0.22% 3:42:02
SGD/IDR 11,344.96 11,345.27 11,313.55 +25.39 +0.22% 3:43:24
SGD/INR 62.103 62.087 61.891 +0.115 +0.19% 3:43:25
SGD/KRW 957.170 957.634 954.452 -0.667 -0.07% 3:43:25
KRW/SGD 0.001046 0.001048 0.001044 -0.000001 -0.08% 3:43:14
SGD/MYR 3.4428 3.4432 3.4267 +0.0143 +0.42% 3:43:31
MYR/SGD 0.2909 0.2912 0.2907 0.0000 0.00% 3:43:24
SGD/PKR 214.074 213.980 212.651 +1.329 +0.62% 3:43:26
SGD/THB 25.7007 25.7120 25.5473 -0.0349 -0.14% 3:43:26
SGD/TWD 23.4955 23.5306 23.4316 +0.0090 +0.04% 3:43:26
TWD/SGD 0.04257 0.04266 0.04249 -0.00004 -0.09% 3:43:13
SGD/LKR 248.51 246.29 245.74 +1.30 +0.53% 3:43:11
SGD/NPR 100.49 99.40 99.18 +0.01 +0.01% 3:43:11
SGD/PHP 41.17 41.27 41.13 -0.04 -0.11% 3:43:11
SGD/ARS 202.8099 202.8922 201.9748 +0.4255 +0.21% 3:43:30
ARS/SGD 0.00490 0.00500 0.00490 0.00000 0.00% 3:43:25
SGD/BRL 3.6270 3.6325 3.6130 +0.0073 +0.20% 3:43:31
BRL/SGD 0.2761 0.2768 0.2753 -0.0006 -0.22% 3:43:12
SGD/CLP 610.75 610.49 608.90 -5.80 -0.94% 3:43:10
SGD/VES 21.84 21.83 21.77 +0.20 +0.92% 3:43:11
VES/SGD 0.0458 0.0459 0.0458 -0.0005 -0.99% 3:43:13
SGD/AUD 1.1078 1.1154 1.1066 -0.0069 -0.62% 3:43:31
AUD/SGD 0.9028 0.9036 0.8964 +0.0056 +0.62% 3:43:43
SGD/NZD 1.2007 1.2063 1.2000 -0.0046 -0.38% 3:43:26
NZD/SGD 0.8330 0.8335 0.8286 +0.0032 +0.39% 3:43:43
SGD/CAD 0.9941 0.9944 0.9930 +0.0003 +0.03% 3:43:31
CAD/SGD 1.0061 1.0071 1.0055 -0.0003 -0.03% 3:43:28
SGD/MXN 12.6475 12.6490 12.6095 +0.0324 +0.26% 3:43:26
MXN/SGD 0.07910 0.07927 0.07905 +0.00005 +0.06% 3:43:07
SGD/USD 0.7564 0.7568 0.7544 +0.0016 +0.21% 3:43:31
USD/SGD 1.3224 1.3259 1.3213 -0.0027 -0.21% 3:43:35
SGD/CHF 0.6478 0.6485 0.6473 -0.0001 -0.02% 3:43:31
CHF/SGD 1.5438 1.5452 1.5417 +0.0002 +0.01% 3:43:45
SGD/DKK 5.0206 5.0228 5.0147 -0.0002 -0.00% 3:43:24
DKK/SGD 0.1992 0.1994 0.1991 0.0000 0.00% 3:43:35
SGD/EUR 0.6739 0.6741 0.6731 +0.0001 +0.01% 3:43:24
EUR/SGD 1.4847 1.4857 1.4833 -0.0003 -0.02% 3:43:41
SGD/GBP 0.5840 0.5840 0.5830 +0.0007 +0.12% 3:43:24
GBP/SGD 1.7142 1.7152 1.7121 -0.0019 -0.11% 3:43:45
SGD/PLN 3.0005 3.0011 2.9962 -0.0011 -0.04% 3:43:26
PLN/SGD 0.3335 0.3337 0.3332 -0.0009 -0.28% 3:43:08
SGD/CZK 16.15 16.12 16.09 +0.06 +0.40% 3:43:10
SGD/HUF 254.96 254.99 254.53 +3.53 +1.40% 3:43:10
SGD/ISK 98.91 98.78 98.61 +0.17 +0.17% 3:43:10
SGD/NOK 7.5562 7.5790 7.5351 -0.0470 -0.62% 3:43:11
NOK/SGD 0.1325 0.1327 0.1319 +0.0008 +0.57% 3:43:07
SGD/RON 3.3311 3.3295 3.3238 +0.0041 +0.12% 3:43:11
SGD/RUB 69.13 69.17 68.99 +0.50 +0.73% 3:43:11
SGD/SEK 7.7466 7.7568 7.7328 +0.0201 +0.26% 3:43:11
SEK/SGD 0.1292 0.1293 0.1289 -0.0004 -0.33% 3:43:10
SGD/TRY 20.3909 20.3879 20.2527 +0.0421 +0.21% 3:43:11
TRY/SGD 0.0491 0.0494 0.0490 -0.0001 -0.30% 3:43:12
SGD/ZAR 13.4996 13.5987 13.4686 -0.0256 -0.19% 3:43:31
ZAR/SGD 0.0741 0.0742 0.0741 0.0000 0% 3:43:14
SGD/EGP 23.3111 23.3098 23.2441 -0.0325 -0.14% 3:43:10
SGD/KES 108.29 107.59 106.88 +0.63 +0.59% 3:43:11
SGD/MAD 7.6036 7.3785 7.3518 +0.0110 +0.15% 3:43:11
SGD/NAD 13.5159 13.5160 13.4808 +0.0245 +0.18% 3:43:11
SGD/XAF 442.25 442.50 441.52 +1.25 +0.28% 3:43:11
SGD/XOF 443.22 442.43 438.92 +0.32 +0.07% 3:43:11
SGD/AED 2.7789 2.7797 2.7725 +0.0051 +0.18% 3:43:10
AED/SGD 0.3601 0.3609 0.3597 -0.0007 -0.20% 3:43:31
SGD/BHD 0.2872 0.2853 0.2845 +0.0006 +0.20% 3:43:10
SGD/ILS 2.7133 2.7128 2.7017 -0.0086 -0.32% 3:43:10
ILS/SGD 0.3689 0.3701 0.3686 +0.0011 +0.30% 3:43:05
SGD/JOD 0.5384 0.5368 0.5354 +0.0010 +0.19% 3:43:11
SGD/LBP 11,377.05 11,356.52 11,325.76 -10.76 -0.09% 3:43:11
SGD/OMR 0.2922 0.2914 0.2906 +0.0006 +0.22% 3:43:11
SGD/QAR 2.7554 2.7554 2.7482 -0.0018 -0.07% 3:43:11
SGD/SAR 2.8386 2.8367 2.8300 +0.0026 +0.09% 3:43:11
SAR/SGD 0.3528 0.3534 0.3525 -0.0003 -0.09% 3:43:09
SGD/KWD 0.2323 0.2320 0.2314 +0.0005 +0.22% 3:43:15
KWD/SGD 4.3134 4.3214 4.3101 -0.0092 -0.21% 3:43:15
SGD/BBD 1.5605 1.5276 1.5242 -0.0014 -0.09% 3:43:10
SGD/JMD 118.05 116.90 116.64 -0.07 -0.06% 3:43:10
SGD/XCD 2.0549 2.0452 2.0399 +0.0037 +0.18% 3:43:11
SGD/PAB 0.7730 0.7566 0.7549 -0.0006 -0.08% 3:43:11

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 368.600 365.100 364.200 +0.900 +0.25% 3:43:28
GBP/LKR 425.382 421.343 420.460 +0.883 +0.21% 3:43:33
CHF/LKR 383.65 380.14 379.37 +2.00 +0.53% 3:43:03
DKK/LKR 49.50 49.05 48.96 +0.17 +0.34% 3:43:03
HUF/LKR 0.9753 0.9664 0.9642 -0.0084 -0.86% 3:43:04
ISK/LKR 2.5181 2.4948 2.4902 +0.0090 +0.36% 3:43:06
NOK/LKR 32.92 32.67 32.43 +0.37 +1.16% 3:43:07
PLN/LKR 82.85 82.10 81.93 +0.22 +0.27% 3:43:08
RUB/LKR 3.5949 3.5624 3.5607 -0.0071 -0.20% 3:32:09
SEK/LKR 32.11 31.84 31.69 +0.08 +0.26% 3:43:10
TRY/LKR 12.19 12.13 12.07 +0.04 +0.33% 3:43:12
USD/LKR 328.561 325.594 325.442 -0.152 -0.05% 3:43:17
CAD/LKR 250.04 247.79 247.34 +1.43 +0.58% 3:43:02
MXN/LKR 19.6526 19.4846 19.4626 +0.1157 +0.60% 3:43:06
AED/LKR 88.49 88.35 88.07 +0.42 +0.47% 3:42:00
ILS/LKR 91.66 91.06 90.75 +0.76 +0.85% 3:43:05
SAR/LKR 87.65 86.85 86.81 +0.38 +0.44% 3:34:11
ARS/LKR 1.21 1.21 1.21 0.00 0.00% 3:42:00
BRL/LKR 67.83 67.72 67.52 +0.33 +0.50% 3:42:00
VES/LKR 11.39 11.29 11.28 -0.04 -0.38% 3:35:15
AUD/LKR 221.98 221.60 219.20 +2.80 +1.28% 3:43:33
NZD/LKR 206.99 205.29 203.89 +1.91 +0.94% 3:42:08
CNY/LKR 45.79 45.38 45.03 +0.35 +0.79% 3:39:02
HKD/LKR 42.08 41.70 41.66 +0.15 +0.37% 3:43:04
INR/LKR 4.0053 3.9703 3.9653 +0.0166 +0.42% 3:43:05
JPY/LKR 2.3601 2.3393 2.3309 +0.0087 +0.37% 3:43:06
PHP/LKR 6.0367 5.9834 5.9582 +0.0377 +0.63% 3:42:09
PKR/LKR 1.1577 1.1470 1.1467 +0.0025 +0.22% 3:24:09
SGD/LKR 248.51 246.29 245.74 +1.30 +0.53% 3:43:11
THB/LKR 9.6755 9.6387 9.5704 +0.0748 +0.79% 3:43:11
TWD/LKR 10.5769 10.4857 10.4577 +0.0468 +0.45% 3:42:13
ZAR/LKR 18.41 18.28 18.22 +0.12 +0.66% 3:43:13

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2313 0.2327 0.2309 -0.0012 -0.52% 3:43:32
CNY/TWD 4.3290 4.3349 4.2971 +0.0139 +0.32% 3:42:02
TWD/IDR 482.617 483.313 481.383 +1.058 +0.22% 3:43:10
IDR/TWD 0.0021 0.0021 0.0021 0.0000 0.00% 3:43:19
TWD/INR 2.6410 2.6426 2.6358 +0.0036 +0.14% 3:43:32
INR/TWD 0.3787 0.3794 0.3783 -0.0005 -0.13% 3:43:19
TWD/JPY 4.4821 4.4984 4.4744 -0.0058 -0.13% 3:43:32
JPY/TWD 0.2233 0.2235 0.2223 +0.0003 +0.13% 3:43:22
TWD/KRW 40.739 40.852 40.612 -0.045 -0.11% 3:43:32
KRW/TWD 0.0246 0.0246 0.0245 0.0000 0.00% 3:43:22
TWD/PKR 9.1187 9.1147 9.0636 +0.0510 +0.56% 3:43:32
TWD/THB 1.0939 1.0959 1.0866 -0.0016 -0.15% 3:43:32
THB/TWD 0.9153 0.9203 0.9123 +0.0016 +0.18% 3:43:31
TWD/HKD 0.2514 0.2516 0.2508 +0.0002 +0.09% 3:43:12
HKD/TWD 3.9798 3.9872 3.9743 -0.0063 -0.16% 3:43:17
TWD/LKR 10.5769 10.4857 10.4577 +0.0468 +0.45% 3:42:13
TWD/MYR 14.6584 14.6832 14.6017 +0.0743 +0.51% 3:43:07
MYR/TWD 6.8293 6.8507 6.8104 -0.0204 -0.30% 3:43:24
TWD/NPR 4.2772 4.2322 4.2207 -0.0033 -0.08% 3:42:13
TWD/PHP 1.7523 1.7592 1.7499 -0.0032 -0.18% 3:42:14
TWD/SGD 0.04257 0.04266 0.04249 -0.00004 -0.09% 3:43:13
SGD/TWD 23.4955 23.5306 23.4316 +0.0090 +0.04% 3:43:26
TWD/AED 0.1183 0.1183 0.1180 +0.0002 +0.14% 3:42:13
AED/TWD 8.4620 8.4785 8.4485 +0.0045 +0.05% 3:43:07
TWD/BHD 0.01222 0.01215 0.01211 +0.00002 +0.13% 3:42:13
TWD/ILS 0.1155 0.1155 0.1150 -0.0005 -0.40% 3:43:12
ILS/TWD 8.6665 8.6956 8.6561 +0.0343 +0.40% 3:43:05
TWD/JOD 0.02291 0.02285 0.02278 +0.00003 +0.12% 3:42:13
TWD/LBP 484.23 483.51 481.94 -0.84 -0.17% 3:42:13
TWD/OMR 0.01244 0.01241 0.01236 +0.00002 +0.13% 3:42:14
TWD/QAR 0.1173 0.1173 0.1169 -0.0002 -0.13% 3:42:14
TWD/SAR 0.1208 0.1208 0.1204 0.0000 0% 3:42:14
SAR/TWD 8.2872 8.3049 8.2796 -0.0011 -0.01% 3:42:11
TWD/ARS 8.6320 8.6393 8.6025 +0.0294 +0.34% 3:43:12
ARS/TWD 0.1159 0.1162 0.1158 +0.0001 +0.13% 3:43:07
TWD/BRL 0.1543 0.1544 0.1539 -0.0004 -0.27% 3:42:13
BRL/TWD 6.48 6.50 6.48 0.00 0.00% 3:43:07
TWD/CLP 25.99 25.99 25.91 -0.27 -1.02% 3:42:13
TWD/VES 0.930 0.929 0.926 +0.008 +0.82% 3:42:14
VES/TWD 1.08 1.08 1.08 -0.01 -0.82% 3:42:14
TWD/AUD 0.04715 0.04756 0.04707 -0.00023 -0.49% 3:43:12
AUD/TWD 21.2198 21.2533 21.0118 +0.1362 +0.65% 3:43:31
TWD/NZD 0.05110 0.05142 0.05102 -0.00025 -0.49% 3:43:13
NZD/TWD 19.5805 19.6017 19.4269 +0.0837 +0.43% 3:43:24
TWD/BBD 0.06642 0.06504 0.06487 -0.00011 -0.17% 3:42:13
TWD/JMD 5.0244 4.9771 4.9635 -0.0068 -0.14% 3:42:13
TWD/XCD 0.08746 0.08708 0.08680 +0.00009 +0.10% 3:42:14
TWD/CAD 0.04230 0.04239 0.04224 -0.00006 -0.15% 3:43:12
CAD/TWD 23.6501 23.6731 23.5835 +0.0032 +0.01% 3:43:17
TWD/MXN 0.5386 0.5387 0.5367 -0.0008 -0.15% 3:43:13
MXN/TWD 1.8581 1.8632 1.8563 +0.0028 +0.15% 3:43:07
TWD/USD 0.03219 0.03222 0.03212 +0.00004 +0.11% 3:42:14
USD/TWD 31.077 31.135 31.035 -0.064 -0.20% 3:43:24
TWD/CHF 0.02758 0.02763 0.02753 -0.00002 -0.08% 3:43:12
CHF/TWD 36.289 36.322 36.164 +0.025 +0.07% 3:43:20
TWD/CZK 0.6875 0.6875 0.6846 +0.0022 +0.33% 3:43:12
TWD/DKK 0.2137 0.2141 0.2133 +0.0002 +0.11% 3:43:12
DKK/TWD 4.6821 4.6886 4.6682 +0.0002 +0.00% 3:43:24
TWD/EUR 0.02868 0.02874 0.02863 +0.00003 +0.11% 3:43:12
EUR/TWD 34.885 34.933 34.783 +0.013 +0.04% 3:43:20
TWD/GBP 0.02485 0.02489 0.02481 +0.00016 +0.65% 3:43:12
GBP/TWD 40.255 40.314 40.162 -0.042 -0.10% 3:43:14
TWD/HUF 10.8515 10.8743 10.8263 +0.1416 +1.32% 3:43:12
TWD/ISK 4.2100 4.2099 4.1939 +0.0036 +0.09% 3:42:13
TWD/NOK 0.3216 0.3233 0.3204 -0.0022 -0.69% 3:43:13
NOK/TWD 3.1129 3.1209 3.0931 +0.0218 +0.70% 3:43:07
TWD/PLN 0.1277 0.1280 0.1274 +0.0002 +0.17% 3:43:13
PLN/TWD 7.83 7.85 7.81 -0.01 -0.17% 3:43:09
TWD/RON 0.1418 0.1419 0.1414 0.0000 0% 3:42:14
TWD/RUB 2.9422 2.9448 2.9356 +0.0189 +0.65% 3:42:14
RUB/TWD 0.3399 0.3406 0.3396 -0.0022 -0.65% 3:42:10
TWD/SEK 0.3297 0.3308 0.3287 +0.0006 +0.19% 3:43:13
SEK/TWD 3.0360 3.0421 3.0228 -0.0055 -0.18% 3:43:10
TWD/TRY 0.8679 0.8677 0.8626 +0.0011 +0.12% 3:42:14
TRY/TWD 1.15 1.16 1.15 -0.00 -0.13% 3:43:12
TWD/EGP 0.9922 0.9923 0.9890 -0.0022 -0.22% 3:43:12
TWD/KES 4.6089 4.5807 4.5480 +0.0230 +0.50% 3:42:13
TWD/MAD 0.3236 0.3141 0.3128 +0.0002 +0.07% 3:42:13
TWD/NAD 0.5753 0.5754 0.5736 +0.0006 +0.10% 3:42:13
TWD/XAF 18.82 18.84 18.79 +0.04 +0.20% 3:42:14
TWD/XOF 18.86 18.82 18.68 -0.00 -0.01% 3:42:14
TWD/ZAR 0.5747 0.5753 0.5728 -0.0013 -0.22% 3:43:13
ZAR/TWD 1.7408 1.7457 1.7299 -0.0006 -0.03% 3:43:12
TWD/PAB 0.03290 0.03221 0.03213 -0.00005 -0.17% 3:42:14

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.4217 8.4185 8.4145 +0.1291 +1.56% 3:39:35
EUR/TJS 12.3785 12.3157 12.2535 -0.0622 -0.51% 3:43:24
USD/TJS 11.0338 10.9276 10.9224 -0.0052 -0.05% 3:43:24

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.1013 4.1235 4.0985 +0.0008 +0.02% 3:43:30
JPY/THB 0.2441 0.2440 0.2425 -0.0001 -0.04% 3:43:21
THB/CNY 0.2120 0.2138 0.2117 -0.0005 -0.24% 3:43:31
CNY/THB 4.7352 4.7350 4.6719 +0.0012 +0.03% 3:42:02
THB/IDR 441.745 443.697 439.958 +1.581 +0.36% 3:43:31
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 3:43:19
THB/INR 2.4156 2.4304 2.4092 +0.0064 +0.27% 3:43:31
INR/THB 0.4141 0.4153 0.4115 -0.0014 -0.34% 3:43:19
THB/KRW 37.269 37.412 37.188 +0.023 +0.06% 3:43:31
KRW/THB 0.0268 0.0269 0.0267 -0.0001 -0.37% 3:43:22
THB/PKR 8.3163 8.3126 8.2597 +0.0529 +0.64% 3:43:31
PKR/THB 0.1197 0.1198 0.1190 -0.0007 -0.57% 3:43:08
THB/TWD 0.9153 0.9203 0.9123 +0.0016 +0.18% 3:43:31
TWD/THB 1.0939 1.0959 1.0866 -0.0016 -0.15% 3:43:32
THB/HKD 0.2300 0.2313 0.2295 +0.0010 +0.43% 3:43:11
HKD/THB 4.3511 4.3630 4.3224 -0.0143 -0.33% 3:43:17
THB/LKR 9.6755 9.6387 9.5704 +0.0748 +0.79% 3:43:11
THB/MYR 0.1340 0.1346 0.1335 +0.0008 +0.58% 3:43:11
MYR/THB 7.4758 7.4802 7.4292 -0.0112 -0.15% 3:43:24
THB/NPR 3.9127 3.8903 3.8626 +0.0101 +0.26% 3:43:11
THB/PHP 1.6030 1.6124 1.6021 +0.0024 +0.15% 3:43:11
PHP/THB 0.6241 0.6242 0.6202 -0.0009 -0.15% 3:43:08
SGD/THB 25.7007 25.7120 25.5473 -0.0349 -0.14% 3:43:26
THB/AED 0.1082 0.1088 0.1080 +0.0004 +0.40% 3:43:11
AED/THB 9.2496 9.2731 9.1898 -0.0129 -0.14% 3:43:33
THB/BHD 0.01118 0.01117 0.01108 +0.00005 +0.44% 3:43:11
THB/ILS 0.1056 0.1060 0.1053 -0.0001 -0.05% 3:43:11
ILS/THB 9.4758 9.4973 9.4309 +0.0057 +0.06% 3:43:05
THB/LBP 442.96 444.45 441.05 +0.71 +0.16% 3:43:11
THB/QAR 0.1073 0.1078 0.1070 +0.0002 +0.20% 3:43:11
THB/SAR 0.1105 0.1110 0.1102 +0.0004 +0.32% 3:43:11
SAR/THB 9.0611 9.0710 9.0063 -0.0317 -0.35% 3:43:09
THB/ARS 7.8964 7.9415 7.8811 +0.0533 +0.68% 3:43:11
ARS/THB 0.1268 0.1270 0.1259 -0.0001 -0.08% 3:43:33
THB/BRL 0.14111 0.14191 0.14084 +0.00004 +0.03% 3:43:11
BRL/THB 7.09 7.11 7.04 -0.01 -0.12% 3:43:33
THB/CLP 23.78 23.89 23.71 -0.17 -0.70% 3:43:11
VES/THB 1.18 1.18 1.17 -0.01 -1.12% 3:43:13
THB/AUD 0.04313 0.04351 0.04312 -0.00007 -0.17% 3:43:11
AUD/THB 23.2010 23.1797 22.9850 +0.1118 +0.48% 3:43:45
NZD/THB 21.4058 21.3983 21.2178 +0.0048 +0.02% 3:43:41
THB/CZK 0.6289 0.6307 0.6269 +0.0041 +0.66% 3:43:11
THB/DKK 0.1955 0.1966 0.1954 +0.0009 +0.45% 3:43:11
DKK/THB 5.1148 5.1220 5.0872 -0.0073 -0.14% 3:43:43
THB/HUF 9.9267 9.9790 9.9124 +0.1624 +1.66% 3:43:11
HUF/THB 0.1008 0.1009 0.1002 -0.0017 -1.65% 3:43:04
THB/ISK 3.8512 3.8665 3.8404 +0.0162 +0.42% 3:43:11
ISK/THB 0.2603 0.2604 0.2586 -0.0011 -0.42% 3:43:06
THB/NOK 0.2942 0.2958 0.2938 -0.0011 -0.38% 3:43:11
NOK/THB 3.4036 3.4042 3.3811 +0.0124 +0.37% 3:43:07
THB/RUB 2.6915 2.7070 2.6865 +0.0263 +0.99% 3:43:11
RUB/THB 0.3718 0.3722 0.3694 -0.0035 -0.93% 3:42:10
THB/SEK 0.3016 0.3029 0.3012 +0.0016 +0.52% 3:43:11
SEK/THB 3.3195 3.3202 3.3010 -0.0173 -0.52% 3:43:10
THB/TRY 0.7939 0.7971 0.7889 +0.0036 +0.46% 3:43:11
TRY/THB 1.26 1.27 1.25 -0.01 -0.44% 3:43:12
THB/GBP 0.22747 0.22855 0.22693 +0.00072 +0.32% 3:43:27
GBP/THB 43.995 44.080 43.761 -0.101 -0.23% 3:43:30
EUR/THB 38.141 38.163 37.903 -0.057 -0.15% 3:43:45
CHF/THB 39.675 39.682 39.418 -0.043 -0.11% 3:43:20
PLN/THB 8.56 8.57 8.51 -0.05 -0.53% 3:43:08
THB/EGP 0.9076 0.9122 0.9051 +0.0011 +0.12% 3:43:11
THB/KES 4.2161 4.2045 4.1621 +0.0350 +0.84% 3:43:11
THB/MAD 0.2960 0.2888 0.2863 +0.0011 +0.40% 3:43:11
THB/NAD 0.5262 0.5290 0.5250 +0.0023 +0.44% 3:43:11
THB/XAF 17.22 17.32 17.19 +0.09 +0.54% 3:43:11
THB/XOF 17.26 17.32 17.09 +0.06 +0.33% 3:43:11
THB/ZAR 0.5257 0.5277 0.5251 +0.0006 +0.12% 3:43:11
ZAR/THB 1.9043 1.9070 1.8945 -0.0041 -0.21% 3:43:12
THB/JMD 4.5962 4.5751 4.5424 +0.0091 +0.20% 3:43:11
THB/MXN 0.4927 0.4948 0.4912 +0.0010 +0.19% 3:43:11
MXN/THB 2.0316 2.0359 2.0209 -0.0038 -0.19% 3:43:07
THB/USD 0.0294 0.0296 0.0294 0.0001 0% 3:42:42
USD/THB 33.970 34.069 33.761 -0.107 -0.32% 3:43:41
CAD/THB 25.857 25.882 25.703 -0.045 -0.17% 3:43:17

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007923 0.007928 0.007910 +0.000108 +1.38% 3:39:35
EUR/UZS 13,046.00 13,068.00 13,011.00 -57.00 -0.44% 3:43:12
USD/UZS 11,650.00 11,625.00 11,597.70 -15.00 -0.13% 3:43:26

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02474 0.02474 0.02474 0.00000 0.00% 3:43:24
VND/USD 0.00004232 0.00004230 0.00004228 0.00000000 0% 3:43:17
USD/VND 23,650.0 23,697.5 23,639.0 0.0 0.00% 3:43:26
EUR/VND 26,915.0 26,616.0 26,515.0 -101.0 -0.38% 3:43:33
GBP/VND 30,634.1 30,708.2 30,582.1 +39.0 +0.13% 3:43:16
RUB/VND 258.76 258.76 258.65 -1.46 -0.56% 3:43:15
SEK/VND 2,311.92 2,318.39 2,300.17 +10.55 +0.46% 3:43:32
Continue with Google
or
Sign up with Email