x
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 77.460 76.460 76.030 +0.430 +0.57% 15:29:43

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 33.1646 33.8053 33.0436 -0.6313 -1.87% 15:29:22
RUB/AZN 0.0303 0.0303 0.0296 +0.0006 +2.03% 15:29:23
EUR/AZN 1.9047 1.9047 1.8916 +0.0131 +0.69% 15:29:40
USD/AZN 1.7200 1.7111 1.6850 +0.0261 +1.55% 15:29:40

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 92.388 90.588 90.066 +0.522 +0.58% 15:29:45
GBP/BDT 106.840 104.940 104.480 -0.105 -0.10% 15:29:43
USD/BDT 82.249 80.647 80.363 +0.097 +0.12% 15:29:41

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5554 0.5558 0.5534 +0.0014 +0.25% 15:29:42
GBP/BND 1.8017 1.8076 1.7996 -0.0048 -0.27% 15:29:45
EUR/BND 1.5567 1.5611 1.5501 +0.0044 +0.28% 15:29:45
USD/BND 1.3861 1.3889 1.3843 -0.0011 -0.08% 15:29:42

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,650.20 4,550.20 4,523.90 +26.30 +0.58% 15:29:34
USD/KHR 4,070.00 4,051.00 4,036.55 -1.00 -0.02% 15:29:37

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1941 0.1961 0.1939 -0.0007 -0.36% 15:29:04
AUD/CNY 5.1549 5.1579 5.1007 +0.0160 +0.31% 15:29:38
CNY/NZD 0.2079 0.2110 0.2075 -0.0020 -0.95% 15:29:05
NZD/CNY 4.8148 4.8184 4.7402 +0.0432 +0.91% 15:29:44
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 18/05
LTC/CNY 168.9900 175.1000 157.9300 0.0000 0.00% 15:29:30
CNY/JPY 16.1460 16.2405 16.1125 -0.0275 -0.17% 15:29:43
JPY/CNY 0.0621 0.0621 0.0616 +0.0001 +0.16% 15:29:44
CNY/THB 4.9851 5.0124 4.9741 -0.0033 -0.07% 15:29:05
THB/CNY 0.2008 0.2010 0.1996 0.0000 0.00% 15:29:37
CNY/SGD 0.2014 0.2024 0.2010 +0.0002 +0.10% 15:29:05
SGD/CNY 4.9741 4.9738 4.9418 -0.0004 -0.01% 15:29:37
CNY/HKD 1.1306 1.1362 1.1281 -0.0003 -0.03% 15:29:43
HKD/CNY 0.8854 0.8864 0.8802 +0.0003 +0.03% 15:29:37
CNY/KRW 162.01 163.18 161.68 -0.48 -0.30% 15:29:05
KRW/CNY 0.6183 0.6180 0.6124 +0.0017 +0.28% 15:29:42
CNY/INR 9.3697 9.4187 9.3428 +0.0044 +0.05% 15:29:05
INR/CNY 0.1068 0.1068 0.1061 +0.0001 +0.09% 15:29:43
CNY/TWD 4.3565 4.3809 4.3399 -0.0032 -0.07% 15:29:05
TWD/CNY 0.2294 0.2308 0.2290 -0.0009 -0.39% 15:29:39
CNY/IDR 1,929.01 1,946.66 1,924.78 -8.26 -0.43% 15:29:05
IDR/CNY 0.0518 0.0520 0.0516 +0.0001 +0.19% 15:29:42
CNY/MYR 0.6252 0.6310 0.6243 -0.0030 -0.48% 15:29:05
MYR/CNY 1.6014 1.6011 1.5918 +0.0038 +0.24% 15:29:34
CNY/PHP 7.2386 7.2556 7.2020 +0.0152 +0.21% 15:29:05
PHP/CNY 0.1384 0.1388 0.1378 -0.0002 -0.14% 15:29:12
CNY/PKR 15.22 15.24 15.14 -0.01 -0.06% 15:29:05
CNY/LKR 22.19 22.19 22.04 +0.01 +0.06% 15:29:05
CNY/NPR 15.20 15.04 14.94 -0.04 -0.26% 15:29:05
CNY/CNH 0.9985 1.0040 0.9966 +0.0002 +0.02% 15:29:22
CNY/GBP 0.1117 0.1123 0.1113 +0.0003 +0.27% 15:29:05
GBP/CNY 8.9605 8.9837 8.9055 -0.0228 -0.25% 15:29:45
CNY/CHF 0.1415 0.1421 0.1407 +0.0001 +0.07% 15:29:05
CHF/CNY 7.0737 7.1081 7.0384 -0.0099 -0.14% 15:29:42
CNY/DKK 0.9632 0.9695 0.9597 -0.0021 -0.22% 15:29:43
DKK/CNY 1.0400 1.0419 1.0315 +0.0023 +0.22% 15:29:43
CNY/NOK 1.2126 1.2230 1.2088 -0.0045 -0.37% 15:29:05
NOK/CNY 0.8248 0.8272 0.8176 +0.0028 +0.34% 15:29:10
CNY/PLN 0.5425 0.5473 0.5403 -0.0011 -0.20% 15:29:05
PLN/CNY 1.8441 1.8507 1.8273 +0.0037 +0.20% 15:29:12
CNY/TRY 0.5178 0.5243 0.5156 -0.0014 -0.27% 15:29:05
TRY/CNY 1.9312 1.9395 1.9074 +0.0057 +0.30% 15:29:17
CNY/HUF 39.85 40.24 39.75 -0.13 -0.34% 15:29:05
CNY/CZK 3.4342 3.4590 3.4186 -0.0011 -0.03% 15:29:05
CNY/EUR 0.1293 0.1303 0.1289 -0.0003 -0.23% 15:29:05
EUR/CNY 7.7422 7.7578 7.6788 +0.0194 +0.25% 15:29:45
CNY/SEK 1.2651 1.2745 1.2620 -0.0027 -0.21% 15:29:05
SEK/CNY 0.7908 0.7924 0.7848 +0.0018 +0.23% 15:29:15
CNY/ISK 14.52 14.61 14.44 -0.06 -0.42% 15:29:05
CNY/RON 0.5903 0.5951 0.5880 -0.0020 -0.34% 15:29:05
CNY/RUB 8.2341 8.3102 8.1854 -0.0354 -0.43% 15:29:05
RUB/CNY 0.1214 0.1222 0.1203 +0.0005 +0.41% 15:29:13
CNY/UAH 3.8621 3.8330 3.8070 -0.0059 -0.15% 15:29:22
CNY/BYN 0.2695 0.2705 0.2686 -0.0012 -0.44% 15:29:22
CNY/LTL 0.4259 0.4282 0.4252 -0.0002 -0.05% 15:29:05
CNY/USD 0.1452 0.1460 0.1449 -0.0001 -0.07% 15:28:06
USD/CNY 6.8882 6.8998 6.8502 +0.0037 +0.05% 15:29:43
CNY/MXN 2.7092 2.7349 2.6942 -0.0103 -0.38% 15:29:05
MXN/CNY 0.3692 0.3712 0.3657 +0.0015 +0.41% 15:29:10
CNY/CAD 0.1960 0.1974 0.1957 -0.0003 -0.15% 15:29:05
CAD/CNY 5.1062 5.1090 5.0675 +0.0057 +0.11% 15:29:39
CNY/ZAR 1.9224 1.9344 1.9076 -0.0004 -0.02% 15:29:43
ZAR/CNY 0.5208 0.5242 0.5169 +0.0001 +0.02% 15:29:35
CNY/EGP 2.6288 2.6407 2.6120 +0.0024 +0.09% 15:29:05
CNY/MAD 1.4292 1.4241 1.4110 -0.0020 -0.14% 15:29:05
CNY/KES 15.30 15.08 14.97 -0.01 -0.07% 15:29:05
CNY/NAD 1.9206 1.9328 1.9090 -0.0020 -0.10% 15:29:05
CNY/XAF 84.78 85.45 84.75 -0.55 -0.65% 15:29:05
CNY/AED 0.5333 0.5362 0.5323 -0.0004 -0.07% 15:29:04
AED/CNY 1.8756 1.8785 1.8650 +0.0009 +0.05% 15:29:01
CNY/ILS 0.5206 0.5231 0.5193 +0.0003 +0.06% 15:29:05
ILS/CNY 1.9214 1.9257 1.9118 -0.0009 -0.05% 15:29:08
CNY/JOD 0.1030 0.1035 0.1028 -0.0001 -0.10% 15:29:05
CNY/SAR 0.5449 0.5475 0.5436 -0.0002 -0.04% 15:29:05
SAR/CNY 1.8365 1.8439 1.8266 +0.0008 +0.04% 15:29:14
CNY/BHD 0.0554 0.0550 0.0544 -0.0001 -0.18% 15:29:04
CNY/OMR 0.0561 0.0562 0.0558 -0.0001 -0.18% 15:29:05
CNY/QAR 0.5290 0.5316 0.5277 -0.0003 -0.06% 15:29:05
CNY/LBP 220.60 220.03 217.79 +0.31 +0.14% 15:29:05
CNY/ARS 2.3340 2.3343 2.3159 +0.0068 +0.29% 15:29:04
ARS/CNY 0.4286 0.4319 0.4284 -0.0013 -0.30% 15:29:01
CNY/BRL 0.4794 0.4796 0.4715 +0.0065 +1.37% 15:29:04
BRL/CNY 2.0864 2.1208 2.0829 -0.0287 -1.36% 15:29:03
CNY/CLP 97.00 97.78 96.65 -0.18 -0.19% 15:29:05
CNY/VEF 1.4702 1.4698 1.4471 +0.0192 +1.32% 15:29:05
VEF/CNY 0.6803 0.6910 0.6803 -0.0091 -1.32% 15:29:18
CNY/BBD 0.2970 0.2911 0.2891 -0.0002 -0.07% 15:29:04
CNY/JMD 19.02 18.82 18.69 -0.06 -0.32% 15:29:05
CNY/XCD 0.3944 0.3945 0.3917 -0.0003 -0.08% 15:29:05
CNY/PAB 0.1483 0.1454 0.1444 -0.0001 -0.07% 15:29:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.8776 6.8837 6.8720 +0.0046 +0.07% 15:29:44
CNY/CNH 0.9985 1.0040 0.9966 +0.0002 +0.02% 15:29:22

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1718 0.1728 0.1715 -0.0005 -0.29% 15:29:07
AUD/HKD 5.8224 5.8304 5.7885 +0.0188 +0.32% 15:29:40
HKD/NZD 0.1839 0.1857 0.1836 -0.0016 -0.86% 15:29:07
NZD/HKD 5.4395 5.4467 5.3848 +0.0485 +0.90% 15:29:37
BTC/HKD 17,856.69 17,856.25 15,751.24 +1906.25 +11.95% 15:29:28
HKD/JPY 14.2733 14.3367 14.2534 -0.0209 -0.15% 15:29:40
JPY/HKD 0.0701 0.0702 0.0698 +0.0001 +0.14% 15:29:34
HKD/THB 4.4130 4.4209 4.3996 -0.0012 -0.03% 15:29:40
THB/HKD 0.2268 0.2273 0.2262 +0.0001 +0.04% 15:29:17
HKD/SGD 0.1782 0.1783 0.1779 +0.0002 +0.11% 15:29:07
SGD/HKD 5.6154 5.6209 5.6059 -0.0030 -0.05% 15:29:37
HKD/KRW 143.380 143.955 143.150 -0.380 -0.26% 15:29:39
KRW/HKD 0.6983 0.6986 0.6947 +0.0018 +0.26% 15:29:42
HKD/INR 8.2986 8.3035 8.2846 -0.0058 -0.07% 15:29:39
INR/HKD 0.1207 0.1208 0.1205 -0.0001 -0.08% 15:29:08
HKD/TWD 3.9733 3.8590 3.8458 -0.0004 -0.01% 15:29:40
TWD/HKD 0.2595 0.2601 0.2590 +0.0001 +0.04% 15:29:18
HKD/CNY 0.8854 0.8864 0.8802 +0.0003 +0.03% 15:29:37
CNY/HKD 1.1306 1.1362 1.1281 -0.0003 -0.03% 15:29:43
HKD/IDR 1,707.10 1,713.00 1,702.00 -6.15 -0.36% 15:29:39
HKD/MYR 0.5532 0.5554 0.5527 -0.0025 -0.45% 15:29:40
MYR/HKD 1.8087 1.8094 1.8016 +0.0040 +0.22% 15:29:34
HKD/PHP 6.4048 6.3991 6.3727 +0.0163 +0.26% 15:29:07
PHP/HKD 0.1565 0.1569 0.1561 -0.0004 -0.26% 15:29:12
HKD/PKR 13.4670 13.4675 13.4640 -0.0035 -0.03% 15:29:40
HKD/LKR 19.64 19.63 19.53 +0.02 +0.10% 15:29:07
HKD/NPR 13.4512 13.2574 13.2373 -0.0279 -0.21% 15:29:07
HKD/GBP 0.0988 0.0991 0.0985 +0.0002 +0.20% 15:29:07
GBP/HKD 10.1214 10.1535 10.0950 -0.0247 -0.24% 15:29:37
HKD/CHF 0.1252 0.1254 0.1245 +0.0002 +0.16% 15:29:07
CHF/HKD 7.9907 8.0326 7.9732 -0.0091 -0.11% 15:29:35
HKD/DKK 0.8514 0.8564 0.8490 -0.0018 -0.21% 15:29:37
DKK/HKD 1.1746 1.1779 1.1676 +0.0024 +0.20% 15:29:43
HKD/NOK 1.0731 1.0787 1.0695 -0.0034 -0.32% 15:29:07
NOK/HKD 0.9323 0.9350 0.9271 +0.0028 +0.30% 15:29:10
HKD/PLN 0.4800 0.4831 0.4782 -0.0008 -0.17% 15:29:40
PLN/HKD 2.0845 2.0912 2.0701 +0.0032 +0.15% 15:29:12
HKD/TRY 0.4582 0.4619 0.4563 -0.0013 -0.28% 15:29:07
TRY/HKD 2.1831 2.1917 2.1647 +0.0057 +0.26% 15:29:17
HKD/HUF 35.26 35.50 35.17 -0.11 -0.30% 15:29:07
HKD/CZK 3.0387 3.0476 3.0252 +0.0004 +0.01% 15:29:07
HKD/EUR 0.1144 0.1151 0.1140 -0.0002 -0.17% 15:29:07
EUR/HKD 8.7460 8.7686 8.6913 +0.0205 +0.23% 15:29:37
HKD/SEK 1.1193 1.1228 1.1166 -0.0020 -0.18% 15:29:07
SEK/HKD 0.8938 0.8956 0.8906 +0.0017 +0.19% 15:29:15
HKD/ISK 12.84 12.89 12.78 -0.05 -0.38% 15:29:07
HKD/RON 0.5223 0.5247 0.5203 -0.0015 -0.29% 15:29:07
HKD/RUB 7.2858 7.3150 7.2459 -0.0279 -0.38% 15:29:07
RUB/HKD 0.1373 0.1380 0.1367 +0.0006 +0.44% 15:29:13
HKD/LTL 0.3768 0.3770 0.3767 -0.0001 -0.03% 15:29:07
HKD/USD 0.1285 0.1285 0.1284 -0.0001 -0.08% 15:29:07
USD/HKD 7.7864 7.7879 7.7821 +0.0018 +0.02% 15:29:40
HKD/MXN 2.3973 2.4087 2.3838 -0.0080 -0.33% 15:29:39
MXN/HKD 0.4173 0.4195 0.4152 +0.0014 +0.34% 15:29:45
HKD/CAD 0.1734 0.1739 0.1732 -0.0002 -0.12% 15:29:07
CAD/HKD 5.7671 5.7737 5.7486 +0.0051 +0.09% 15:29:37
HKD/ZAR 1.7008 1.7057 1.6876 +0.0001 +0.01% 15:29:40
ZAR/HKD 0.5883 0.5924 0.5863 0.0000 0.00% 15:29:35
HKD/EGP 2.3261 2.3275 2.3116 +0.0031 +0.13% 15:29:07
HKD/MAD 1.2646 1.2556 1.2485 -0.0012 -0.10% 15:29:07
HKD/KES 13.5417 13.2876 13.2491 -0.0038 -0.03% 15:29:07
HKD/NAD 1.6994 1.7034 1.6897 -0.0010 -0.06% 15:29:07
HKD/XAF 75.01 75.31 75.01 -0.45 -0.60% 15:29:07
HKD/XOF 75.91 75.40 75.01 -0.41 -0.54% 15:29:07
HKD/AED 0.4719 0.4720 0.4716 -0.0001 -0.02% 15:29:07
AED/HKD 2.1199 2.1202 2.1189 +0.0005 +0.02% 15:29:01
HKD/ILS 0.4606 0.4616 0.4598 +0.0004 +0.09% 15:29:07
ILS/HKD 2.1718 2.1747 2.1662 -0.0020 -0.09% 15:29:08
HKD/JOD 0.0912 0.0911 0.0910 0.0000 0.00% 15:29:07
HKD/SAR 0.4821 0.4824 0.4815 0.0000 0.00% 15:29:07
SAR/HKD 2.0758 2.0834 2.0729 0.0000 0.00% 15:29:14
HKD/BHD 0.0488 0.0484 0.0482 -0.0001 -0.21% 15:29:07
HKD/OMR 0.0496 0.0496 0.0494 -0.0001 -0.20% 15:29:07
HKD/QAR 0.4680 0.4679 0.4676 0.0000 0.00% 15:29:07
HKD/LBP 195.19 194.63 192.99 +0.36 +0.19% 15:29:07
HKD/ARS 2.0653 2.0648 2.0488 +0.0069 +0.34% 15:29:37
ARS/HKD 0.4844 0.4881 0.4843 -0.0016 -0.33% 15:29:38
HKD/BRL 0.4242 0.4243 0.4177 +0.0059 +1.41% 15:29:07
BRL/HKD 2.3543 2.3946 2.3176 -0.0400 -1.67% 15:29:42
HKD/CLP 85.83 86.16 85.52 -0.12 -0.14% 15:29:07
HKD/VEF 1.3009 1.3004 1.2821 +0.0176 +1.37% 15:29:07
VEF/HKD 0.7692 0.7799 0.7690 -0.0105 -1.35% 15:29:18
HKD/BBD 0.2628 0.2571 0.2562 0.0000 0.00% 15:29:07
HKD/JMD 16.83 16.62 16.57 -0.05 -0.28% 15:29:07
HKD/XCD 0.3490 0.3473 0.3470 -0.0001 -0.03% 15:29:07
HKD/PAB 0.1313 0.1284 0.1280 0.0000 0.00% 15:29:07

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.7223 1.7280 1.7185 -0.0012 -0.07% 15:29:39
JPY/INR 0.5812 0.5816 0.5789 +0.0006 +0.10% 15:29:34
INR/THB 0.5323 0.5333 0.5306 +0.0003 +0.06% 15:29:39
THB/INR 1.8801 1.8822 1.8729 +0.0027 +0.14% 15:29:38
INR/HKD 0.1207 0.1208 0.1205 -0.0001 -0.08% 15:29:08
HKD/INR 8.2986 8.3035 8.2846 -0.0058 -0.07% 15:29:39
INR/KRW 17.2980 17.3745 17.2705 -0.0325 -0.19% 15:29:39
KRW/INR 5.7885 5.7896 5.7591 +0.0200 +0.35% 15:29:42
INR/TWD 0.4791 0.4654 0.4636 +0.0008 +0.17% 15:29:39
TWD/INR 2.1512 2.1549 2.1460 +0.0165 +0.77% 15:29:39
INR/CNY 0.1068 0.1068 0.1061 +0.0001 +0.09% 15:29:43
CNY/INR 9.3697 9.4187 9.3428 +0.0044 +0.05% 15:29:05
INR/IDR 205.91 206.88 205.47 -0.98 -0.47% 15:29:08
IDR/INR 0.0049 0.0049 0.0048 +0.0001 +2.08% 15:29:42
INR/MYR 0.0668 0.0671 0.0666 -0.0004 -0.60% 15:29:08
MYR/INR 15.0040 15.0070 14.9440 +0.0260 +0.17% 15:29:34
INR/PHP 0.7716 0.7723 0.7687 +0.0013 +0.17% 15:29:08
PHP/INR 1.2964 1.3009 1.2943 -0.0021 -0.16% 15:29:12
INR/PKR 1.6235 1.6262 1.6231 -0.0031 -0.19% 15:29:39
PKR/INR 0.6158 0.6184 0.6152 +0.0007 +0.11% 15:29:12
INR/LKR 2.3690 2.3692 2.3547 +0.0002 +0.01% 15:29:08
INR/NPR 1.6227 1.6003 1.5961 -0.0049 -0.31% 15:29:08
SGD/INR 46.583 46.615 46.494 -0.086 -0.18% 15:29:36
INR/GBP 0.0119 0.0119 0.0119 0.000 0.00% 15:29:22
GBP/INR 83.924 84.154 83.637 -0.125 -0.15% 15:29:37
INR/DKK 0.1027 0.1033 0.1024 -0.0003 -0.29% 15:29:08
DKK/INR 9.7381 9.7651 9.6771 +0.0324 +0.33% 15:29:43
INR/NOK 0.1294 0.1301 0.1290 -0.0005 -0.38% 15:29:08
NOK/INR 7.7371 7.7506 7.6874 +0.0403 +0.52% 15:29:44
INR/TRY 0.0553 0.0558 0.0550 -0.0002 -0.36% 15:29:08
TRY/INR 18.10 18.18 17.93 +0.07 +0.38% 15:29:17
INR/HUF 4.2539 4.2814 4.2432 -0.0163 -0.38% 15:29:08
HUF/INR 0.2352 0.2357 0.2336 +0.0009 +0.38% 15:29:07
INR/CZK 0.3666 0.3678 0.3650 -0.0003 -0.08% 15:29:08
INR/EUR 0.0139 0.0139 0.0138 0.0000 0.00% 15:29:22
EUR/INR 72.5319 72.6936 72.0930 +0.1204 +0.17% 15:29:34
INR/SEK 0.1350 0.1356 0.1347 -0.0004 -0.30% 15:29:08
SEK/INR 7.4093 7.4234 7.3780 +0.0202 +0.27% 15:29:34
INR/ISK 1.5496 1.5545 1.5415 -0.0072 -0.46% 15:29:08
ISK/INR 0.6474 0.6487 0.6433 +0.0030 +0.47% 15:29:09
INR/RUB 0.8789 0.8833 0.8740 -0.0042 -0.48% 15:29:08
RUB/INR 1.1382 1.1442 1.1321 +0.0057 +0.50% 15:29:13
CHF/INR 66.294 66.612 66.110 -0.145 -0.22% 15:29:43
PLN/INR 17.28 17.34 17.17 +0.04 +0.24% 15:29:12
INR/USD 0.0155 0.0155 0.0155 +0.000 +0.00% 15:29:22
USD/INR 64.546 64.615 64.445 +0.076 +0.12% 15:29:38
INR/MXN 0.2892 0.2909 0.2875 -0.0013 -0.45% 15:29:08
MXN/INR 3.4590 3.4788 3.4379 +0.0152 +0.44% 15:29:10
CAD/INR 47.853 47.875 47.712 +0.013 +0.03% 15:29:39
INR/ZAR 0.2052 0.2060 0.2035 -0.0002 -0.10% 15:29:08
ZAR/INR 4.8762 4.9124 4.8567 +0.0050 +0.10% 15:29:35
INR/EGP 0.2805 0.2808 0.2789 +0.0001 +0.04% 15:29:08
INR/MAD 0.1526 0.1514 0.1505 -0.0003 -0.20% 15:29:08
INR/KES 1.6336 1.6035 1.5978 -0.0020 -0.12% 15:29:08
INR/NAD 0.2050 0.2055 0.2037 -0.0003 -0.15% 15:29:08
INR/XAF 9.0493 9.0899 9.0419 -0.0630 -0.69% 15:29:08
INR/XOF 9.1580 9.0964 9.0422 -0.0569 -0.62% 15:29:08
INR/ILS 0.0556 0.0557 0.0554 0.0000 0.00% 15:29:08
ILS/INR 18.01 18.03 17.97 0.00 0.00% 15:29:08
INR/LBP 23.55 23.48 23.27 +0.02 +0.09% 15:29:08
AED/INR 17.57 17.59 17.55 +0.02 +0.12% 15:29:01
SAR/INR 17.21 17.28 17.18 +0.02 +0.12% 15:29:14
INR/BRL 0.0512 0.0513 0.0504 +0.0008 +1.59% 15:29:22
BRL/INR 19.55 19.86 19.51 -0.26 -1.31% 15:29:03
INR/CLP 10.35 10.40 10.31 -0.03 -0.26% 15:29:08
ARS/INR 4.02 4.05 4.02 -0.01 -0.24% 15:29:01
VEF/INR 6.38 6.47 6.37 -0.08 -1.24% 15:29:18
INR/JMD 2.0300 2.0065 1.9975 -0.0073 -0.36% 15:29:08
AUD/INR 48.314 48.331 48.062 +0.110 +0.23% 15:29:40
NZD/INR 45.132 45.160 44.714 +0.363 +0.81% 15:29:44

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.8339 0.8413 0.8332 -0.0009 -0.11% 15:29:42
JPY/IDR 120.03 120.02 118.87 +0.14 +0.12% 15:29:34
IDR/THB 0.2578 0.2595 0.2576 +0.0001 +0.04% 15:29:42
THB/IDR 388.440 388.250 385.315 -0.120 -0.03% 15:29:38
IDR/KRW 8.3750 8.4303 8.3638 -0.0190 -0.23% 15:29:42
KRW/IDR 11.9630 11.9550 11.8620 +0.0270 +0.23% 15:29:42
IDR/INR 0.0049 0.0049 0.0048 +0.0001 +2.08% 15:29:42
INR/IDR 205.91 206.88 205.47 -0.98 -0.47% 15:29:08
IDR/TWD 0.2321 0.2259 0.2253 +0.0009 +0.40% 15:29:43
TWD/IDR 443.920 443.840 442.620 -1.815 -0.41% 15:29:39
IDR/CNY 0.0518 0.0520 0.0516 +0.0001 +0.19% 15:29:42
CNY/IDR 1,929.01 1,946.66 1,924.78 -8.26 -0.43% 15:29:05
HKD/IDR 1,707.10 1,713.00 1,702.00 -6.15 -0.36% 15:29:39
MYR/IDR 3,098.80 3,096.70 3,077.35 +6.35 +0.21% 15:29:34
SGD/IDR 9,620.40 9,617.10 9,551.70 -14.45 -0.15% 15:29:37
PHP/IDR 266.92 268.50 266.36 -1.68 -0.63% 15:29:12
PKR/IDR 126.78 127.72 126.50 -0.44 -0.35% 15:29:12
IDR/CAD 1.0129 1.0199 1.0127 -0.0006 -0.06% 15:29:40
CAD/IDR 9,879.30 9,876.30 9,805.05 +5.90 +0.06% 15:29:39
USD/IDR 13,273.0 13,335.0 13,260.0 -61.0 -0.46% 15:29:36
MXN/IDR 712.13 716.26 708.61 -0.25 -0.04% 15:29:10
AUD/IDR 9,973.60 9,978.15 9,880.10 +26.50 +0.27% 15:29:40
NZD/IDR 9,316.70 9,312.85 9,189.50 +79.50 +0.86% 15:29:44
CHF/IDR 13,687.00 13,703.00 13,637.50 -24.50 -0.18% 15:29:43
EUR/IDR 14,980.0 14,970.0 14,886.3 +30.0 +0.20% 15:29:34
GBP/IDR 17,278.0 17,337.5 17,220.0 -105.0 -0.60% 15:29:37
DKK/IDR 2,004.77 2,009.98 1,994.62 -3.31 -0.16% 15:29:06
HUF/IDR 48.42 48.51 48.13 -0.05 -0.10% 15:29:07
ISK/IDR 133.28 133.56 132.45 -0.01 -0.01% 15:29:09
NOK/IDR 1,591.12 1,595.43 1,583.61 -1.07 -0.07% 15:29:10
PLN/IDR 3,557.62 3,569.84 3,536.96 -7.77 -0.22% 15:29:12
RUB/IDR 234.29 235.81 233.41 +0.03 +0.01% 15:29:13
SEK/IDR 1,525.53 1,529.54 1,520.75 -2.81 -0.18% 15:29:15
TRY/IDR 3,725.99 3,741.77 3,698.17 -3.94 -0.11% 15:29:17
ZAR/IDR 1,007.60 1,011.67 1,002.10 -0.50 -0.05% 15:29:35
AED/IDR 3,617.75 3,630.55 3,610.13 -13.07 -0.36% 15:29:01
ILS/IDR 3,706.35 3,724.40 3,699.27 -17.65 -0.47% 15:29:08
SAR/IDR 3,542.92 3,555.81 3,534.77 -13.15 -0.37% 15:29:14
ARS/IDR 826.68 836.34 825.22 -5.94 -0.71% 15:29:03
BRL/IDR 4,024.35 4,098.92 4,016.09 -72.83 -1.78% 15:29:03
CLP/IDR 19.90 19.97 19.83 -0.05 -0.24% 15:29:05
VEF/IDR 1,312.65 1,335.50 1,310.36 -22.95 -1.72% 15:29:18

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0121 0.0121 0.0120 -0.0001 -0.83% 15:29:43
AUD/JPY 83.10 83.27 82.63 +0.10 +0.12% 15:29:42
JPY/NZD 0.0130 0.0130 0.0129 -0.0001 -0.77% 15:29:39
NZD/JPY 77.64 77.72 76.84 +0.57 +0.74% 15:29:46
BTC/JPY 251,454.4062 389,999.9062 229,754.2969 +26810.6992 +11.67% 12:45:42
ETH/JPY 21,000.0000 23,687.6387 16,463.7832 +4427.6221 +26.72% 13:17:38
XRP/JPY 36.4400 40.9999 27.2000 -4.6563 -12.10% 12:45:41
JPY/GBP 0.0069 0.0070 0.0069 0.000 0.00% 15:29:45
GBP/JPY 144.42 145.09 144.14 -0.62 -0.43% 15:29:45
JPY/CHF 0.8770 0.8783 0.8706 +0.0026 +0.30% 15:29:43
CHF/JPY 114.06 114.90 113.84 -0.31 -0.27% 15:29:46
JPY/DKK 0.0599 0.0600 0.0594 0.0000 0.00% 15:29:44
DKK/JPY 16.7650 16.8313 16.6791 +0.0112 +0.07% 15:29:35
JPY/NOK 0.0754 0.0755 0.0748 -0.0001 -0.13% 15:29:34
NOK/JPY 13.3200 13.3642 13.2363 +0.0310 +0.23% 15:29:40
JPY/PLN 0.0336 0.0338 0.0334 0.0000 0.00% 15:29:39
PLN/JPY 29.7810 29.9240 29.5670 +0.0030 +0.01% 15:29:40
JPY/TRY 0.0321 0.0324 0.0320 -0.0001 -0.31% 15:29:22
TRY/JPY 31.1800 31.3450 30.9900 +0.0200 +0.06% 15:29:43
JPY/HUF 2.4705 2.4854 2.4628 -0.0033 -0.13% 15:29:09
HUF/JPY 0.4050 0.4061 0.4023 +0.0006 +0.15% 15:29:07
JPY/CZK 0.2129 0.2133 0.2115 +0.0003 +0.14% 15:29:09
CZK/JPY 4.7034 4.7291 4.6876 -0.0081 -0.17% 15:29:40
JPY/EUR 0.0081 0.0081 0.0080 0.0000 0.00% 15:29:45
EUR/JPY 124.81 125.30 124.12 +0.12 +0.10% 15:29:46
JPY/SEK 0.0786 0.0786 0.0781 0.0000 0.00% 15:29:39
SEK/JPY 12.7583 12.7980 12.7150 +0.0057 +0.04% 15:29:37
JPY/ISK 0.8999 0.9026 0.8933 -0.0020 -0.22% 15:29:09
ISK/JPY 1.1146 1.1194 1.1080 +0.0024 +0.22% 15:29:09
JPY/RUB 0.5105 0.5112 0.5068 -0.0012 -0.23% 15:29:00
RUB/JPY 1.9592 1.9727 1.9506 +0.0046 +0.24% 15:29:13
JPY/UAH 0.2394 0.2373 0.2354 +0.0001 +0.04% 15:29:22
JPY/BYN 0.0167 0.0167 0.0166 0.0000 0.00% 15:29:22
JPY/THB 0.3092 0.3095 0.3074 +0.0004 +0.13% 15:29:40
THB/JPY 3.2369 3.2537 3.2309 -0.0044 -0.14% 15:29:43
JPY/SGD 0.0125 0.0125 0.0124 +0.0001 +0.81% 15:29:22
SGD/JPY 80.26 80.45 80.08 -0.12 -0.15% 15:29:33
JPY/HKD 0.0701 0.0702 0.0698 +0.0001 +0.14% 15:29:34
HKD/JPY 14.2733 14.3367 14.2534 -0.0209 -0.15% 15:29:40
JPY/KRW 10.0460 10.0750 10.0170 -0.0110 -0.11% 15:29:38
KRW/JPY 9.9685 9.9823 9.9259 +0.0121 +0.12% 15:29:42
JPY/INR 0.5812 0.5816 0.5789 +0.0006 +0.10% 15:29:34
INR/JPY 1.7223 1.7280 1.7185 -0.0012 -0.07% 15:29:39
JPY/TWD 0.2776 0.2696 0.2689 +0.0002 +0.07% 15:29:40
TWD/JPY 3.6992 3.7340 3.6964 -0.0191 -0.51% 15:29:39
JPY/CNY 0.0621 0.0621 0.0616 +0.0001 +0.16% 15:29:44
CNY/JPY 16.1460 16.2405 16.1125 -0.0275 -0.17% 15:29:43
JPY/IDR 120.03 120.02 118.87 +0.14 +0.12% 15:29:34
IDR/JPY 0.8339 0.8413 0.8332 -0.0009 -0.11% 15:29:42
JPY/MYR 0.0388 0.0389 0.0386 -0.0001 -0.26% 15:29:39
MYR/JPY 25.8230 25.8970 25.7320 +0.0265 +0.10% 15:29:34
JPY/PHP 0.4482 0.4488 0.4455 +0.0019 +0.43% 15:29:10
PHP/JPY 2.2319 2.2448 2.2278 -0.0091 -0.41% 15:29:12
JPY/PKR 0.9416 0.9422 0.9414 -0.0008 -0.08% 15:29:39
PKR/JPY 1.0601 1.0684 1.0586 -0.0013 -0.12% 15:29:12
JPY/LKR 1.3758 1.3769 1.3627 +0.0036 +0.26% 15:29:09
JPY/NPR 0.9424 0.9300 0.9236 -0.0005 -0.05% 15:29:10
JPY/USD 0.0090 0.0090 0.0090 0.000 0.00% 15:29:40
USD/JPY 111.11 111.49 110.97 -0.14 -0.12% 15:29:00
JPY/MXN 0.1680 0.1685 0.1668 -0.0002 -0.12% 15:29:39
MXN/JPY 5.9572 5.9975 5.9338 +0.0111 +0.19% 15:29:40
JPY/CAD 0.0122 0.0122 0.0121 0.0000 0.00% 15:29:43
CAD/JPY 82.31 82.58 82.12 -0.03 -0.04% 15:29:34
JPY/ZAR 0.1192 0.1193 0.1180 +0.0001 +0.08% 15:29:40
ZAR/JPY 8.4300 8.4750 8.2750 -0.0200 -0.24% 15:29:32
JPY/EGP 0.1630 0.1631 0.1615 +0.0004 +0.25% 15:29:21
EGP/JPY 6.1474 6.1928 6.1316 -0.0162 -0.26% 15:29:21
JPY/KES 0.9487 0.9309 0.9257 +0.0012 +0.13% 15:29:09
JPY/XAF 5.2554 5.2744 5.2394 -0.0235 -0.45% 15:29:10
JPY/XOF 5.3186 5.2897 5.2395 -0.0198 -0.37% 15:29:10
JPY/AED 0.0331 0.0331 0.0329 +0.0001 +0.30% 15:29:43
AED/JPY 30.2490 30.3620 30.2270 -0.0410 -0.14% 15:29:38
JPY/ILS 0.0323 0.0323 0.0321 +0.0001 +0.31% 15:29:01
ILS/JPY 30.9913 31.1505 30.9606 -0.0788 -0.25% 15:29:01
JPY/JOD 0.0064 0.0064 0.0064 +0.0000 +0.00% 15:29:21
JOD/JPY 156.72 157.36 156.47 -0.18 -0.11% 15:29:21
JPY/KWD 0.0027 0.0027 0.0027 0.0000 0.00% 15:29:21
KWD/JPY 366.16 367.50 365.25 +1.03 +0.28% 15:29:22
JPY/SAR 0.0338 0.0338 0.0336 +0.0001 +0.30% 15:29:21
SAR/JPY 29.6268 29.8140 29.5875 -0.0410 -0.14% 15:29:14
JPY/LBP 13.68 13.65 13.47 +0.06 +0.41% 15:29:09
JPY/ARS 0.1448 0.1448 0.1431 +0.0007 +0.49% 15:29:43
ARS/JPY 6.9142 6.9865 6.9079 -0.0341 -0.49% 15:29:38
JPY/BRL 0.0297 0.0299 0.0292 +0.0004 +1.37% 15:29:43
BRL/JPY 33.6610 34.2745 33.4750 -0.5315 -1.55% 15:29:42
JPY/CLP 6.0132 6.0264 5.9803 +0.0009 +0.01% 15:29:09
VEF/JPY 0.0911 0.0911 0.0895 +0.0013 +1.45% 15:29:18
JPY/JMD 1.1789 1.1661 1.1559 -0.0014 -0.12% 15:29:09

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1842 0.1832 0.1807 +0.0004 +0.22% 15:29:22
RUB/KZT 5.5233 5.5351 5.4603 -0.0113 -0.21% 15:29:21
EUR/KZT 351.890 349.390 348.890 -0.500 -0.14% 15:29:34
GBP/KZT 407.010 407.095 403.540 -3.270 -0.80% 15:29:39
UAH/KZT 11.8968 11.8731 11.7954 -0.0551 -0.47% 15:29:22
USD/KZT 313.290 312.250 310.620 -1.765 -0.56% 15:29:37

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0012 0.0012 0.0012 0.000 0.00% 15:29:21
AUD/KRW 834.73 835.98 831.73 +0.33 +0.04% 15:29:40
NZD/KRW 779.710 780.050 773.215 +4.765 +0.62% 15:29:44
BTC/KRW 545,000 525,142 525,142 0 0.00% 18/05
KRW/JPY 9.9685 9.9823 9.9259 +0.0121 +0.12% 15:29:42
JPY/KRW 10.0460 10.0750 10.0170 -0.0110 -0.11% 15:29:38
KRW/THB 3.0814 3.0821 3.0636 +0.0076 +0.25% 15:29:42
THB/KRW 32.510 32.632 32.444 -0.084 -0.26% 15:29:38
KRW/SGD 0.0012 0.0012 0.0012 0.0000 0.00% 15:29:22
SGD/KRW 805.180 807.675 804.135 -3.010 -0.37% 15:29:36
KRW/HKD 0.6983 0.6986 0.6947 +0.0018 +0.26% 15:29:42
HKD/KRW 143.380 143.955 143.150 -0.380 -0.26% 15:29:39
KRW/INR 5.7885 5.7896 5.7591 +0.0200 +0.35% 15:29:42
INR/KRW 17.2980 17.3745 17.2705 -0.0325 -0.19% 15:29:39
KRW/TWD 2.7746 2.6951 2.6726 +0.0170 +0.63% 15:29:42
TWD/KRW 37.154 37.417 37.104 -0.236 -0.63% 15:29:40
KRW/CNY 0.6183 0.6180 0.6124 +0.0017 +0.28% 15:29:42
CNY/KRW 162.01 163.18 161.68 -0.48 -0.30% 15:29:05
KRW/IDR 11.9630 11.9550 11.8620 +0.0270 +0.23% 15:29:42
IDR/KRW 8.3750 8.4303 8.3638 -0.0190 -0.23% 15:29:42
KRW/MYR 0.3863 0.3871 0.3848 -0.0008 -0.21% 15:29:42
MYR/KRW 259.350 259.920 258.785 -0.050 -0.02% 15:29:34
PHP/KRW 22.42 22.54 22.36 -0.11 -0.50% 15:29:12
PKR/KRW 10.65 10.72 10.63 -0.03 -0.24% 15:29:12
KRW/GBP 0.0007 0.0007 0.0007 0.0000 0.00% 15:29:21
GBP/KRW 1,451.00 1,456.05 1,449.30 -7.65 -0.53% 15:29:39
KRW/CHF 0.0009 0.0009 0.0009 0.000 0.00% 15:29:21
CHF/KRW 1,145.60 1,152.60 1,144.15 -4.75 -0.41% 15:29:43
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 15:29:21
EUR/KRW 1,253.74 1,256.98 1,248.43 -0.32 -0.03% 15:29:38
DKK/KRW 168.38 168.88 167.60 -0.06 -0.04% 15:29:06
HUF/KRW 4.0666 4.0766 4.0437 +0.0015 +0.04% 15:29:07
ISK/KRW 11.1939 11.2246 11.1340 +0.0134 +0.12% 15:29:09
NOK/KRW 133.62 134.10 133.02 +0.07 +0.05% 15:29:10
PLN/KRW 298.76 299.87 297.43 -0.30 -0.10% 15:29:13
RUB/KRW 19.68 19.83 19.59 +0.03 +0.13% 15:29:13
SEK/KRW 128.11 128.40 127.65 -0.08 -0.07% 15:29:15
TRY/KRW 312.90 314.60 310.80 +0.04 +0.01% 15:29:17
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 15:29:21
USD/KRW 1,115.98 1,119.26 1,114.54 -2.63 -0.24% 15:29:38
KRW/CAD 0.0012 0.0012 0.0012 0.0000 0.00% 15:29:21
CAD/KRW 826.84 828.60 825.35 -1.36 -0.16% 15:29:39
MXN/KRW 59.81 60.20 59.57 +0.06 +0.09% 15:29:10
KRW/ZAR 1.1876 1.1872 1.1766 +0.0032 +0.27% 15:29:42
ZAR/KRW 84.331 85.013 84.230 -0.245 -0.29% 15:29:35
AED/KRW 303.85 304.72 303.47 -0.70 -0.23% 15:29:01
ILS/KRW 311.29 312.40 310.88 -1.08 -0.34% 15:29:08
SAR/KRW 297.53 298.78 297.15 -0.75 -0.25% 15:29:15
ARS/KRW 69.44 70.10 69.36 -0.40 -0.58% 15:29:01
BRL/KRW 338.00 344.04 337.15 -5.67 -1.65% 15:29:03
CLP/KRW 1.6710 1.6781 1.6642 -0.0018 -0.11% 15:29:05
VEF/KRW 110.24 112.09 110.14 -1.79 -1.60% 15:29:18

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 67.9176 67.9176 67.9133 +0.0043 +0.01% 15:29:40

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,454.2 9,204.2 9,164.0 +40.2 +0.44% 15:29:34
USD/LAK 8,416.80 8,194.25 8,176.75 +7376.25 +901.74% 15:29:37

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.2035 9.0035 8.9481 +0.0554 +0.62% 15:29:34
USD/MOP 8.1935 8.0154 7.9841 +0.0027 +0.03% 15:29:37

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 25.8230 25.8970 25.7320 +0.0265 +0.10% 15:29:34
JPY/MYR 0.0388 0.0389 0.0386 -0.0001 -0.26% 15:29:39
MYR/THB 7.9812 7.9942 7.9566 +0.0174 +0.22% 15:29:42
THB/MYR 0.1255 0.1262 0.1251 -0.0005 -0.40% 15:29:17
MYR/SGD 0.3224 0.3223 0.3205 +0.0018 +0.56% 15:29:01
SGD/MYR 3.1065 3.1194 3.1021 -0.0147 -0.47% 15:29:36
MYR/HKD 1.8087 1.8094 1.8016 +0.0040 +0.22% 15:29:34
HKD/MYR 0.5532 0.5554 0.5527 -0.0025 -0.45% 15:29:40
MYR/KRW 259.350 259.920 258.785 -0.050 -0.02% 15:29:34
KRW/MYR 0.3863 0.3871 0.3848 -0.0008 -0.21% 15:29:42
MYR/INR 15.0040 15.0070 14.9440 +0.0260 +0.17% 15:29:34
INR/MYR 0.0668 0.0671 0.0666 -0.0004 -0.60% 15:29:08
MYR/TWD 7.1867 6.9798 6.9524 +0.0286 +0.41% 15:29:43
TWD/MYR 0.1435 0.1441 0.1433 -0.0007 -0.49% 15:29:18
MYR/CNY 1.6014 1.6011 1.5918 +0.0038 +0.24% 15:29:34
CNY/MYR 0.6252 0.6310 0.6243 -0.0030 -0.48% 15:29:05
MYR/IDR 3,098.80 3,096.70 3,077.35 +6.35 +0.21% 15:29:34
MYR/PKR 24.3590 24.3585 24.2565 +0.0965 +0.40% 15:29:42
PHP/MYR 0.0866 0.0870 0.0863 -0.0006 -0.69% 15:29:12
MYR/NZD 0.3326 0.3354 0.3320 -0.0013 -0.39% 15:29:37
NZD/MYR 3.0087 3.0118 2.9816 +0.0134 +0.45% 15:29:44
AUD/MYR 3.2209 3.2239 3.2031 -0.0045 -0.14% 15:29:42
MYR/DKK 1.5409 1.5476 1.5356 +0.0035 +0.23% 15:29:34
DKK/MYR 0.6497 0.6512 0.6462 -0.0015 -0.23% 15:29:43
CHF/MYR 4.4200 4.4447 4.4106 -0.0253 -0.57% 15:29:43
EUR/MYR 4.8370 4.8487 4.8096 -0.0106 -0.22% 15:29:01
GBP/MYR 5.5992 5.6299 5.5855 -0.0389 -0.69% 15:29:35
NOK/MYR 0.5157 0.5171 0.5130 -0.0007 -0.14% 15:29:10
PLN/MYR 1.1530 1.1562 1.1451 -0.0033 -0.29% 15:29:13
RUB/MYR 0.0760 0.0764 0.0756 0.0000 0.00% 15:29:13
SEK/MYR 0.4944 0.4958 0.4929 -0.0013 -0.26% 15:29:15
TRY/MYR 1.2075 1.2120 1.1983 -0.0022 -0.18% 15:29:17
MYR/USD 0.2324 0.2324 0.2313 +0.0010 +0.43% 15:29:43
USD/MYR 4.3067 4.3225 4.3035 -0.0183 -0.42% 15:29:40
CAD/MYR 3.1903 3.1997 3.1820 -0.0105 -0.33% 15:29:40
MXN/MYR 0.2308 0.2320 0.2298 -0.0002 -0.09% 15:29:10
MYR/ZAR 3.0760 3.0796 3.0505 +0.0063 +0.21% 15:29:30
ZAR/MYR 0.3254 0.3276 0.3245 -0.0014 -0.43% 15:29:35
AED/MYR 1.1726 1.1768 1.1716 -0.0049 -0.42% 15:29:01
ILS/MYR 1.2013 1.2077 1.1987 -0.0064 -0.53% 15:29:08
SAR/MYR 1.1482 1.1526 1.1469 -0.0051 -0.44% 15:29:15
ARS/MYR 0.2680 0.2711 0.2678 -0.0021 -0.78% 15:29:03
BRL/MYR 1.3044 1.3287 1.3015 -0.0244 -1.84% 15:29:03
VEF/MYR 0.4254 0.4329 0.4251 -0.0078 -1.80% 15:29:18

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.8100 15.5600 15.5500 +0.0100 +0.06% 15:29:40

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,560.804 1,538.804 1,530.495 +8.309 +0.54% 15:29:34
USD/MMK 1,389.500 1,369.950 1,365.600 -0.550 -0.04% 15:29:37

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 117.624 115.924 115.470 +0.454 +0.39% 15:29:35
CHF/NPR 107.47 106.47 105.67 -0.37 -0.35% 15:29:05
DKK/NPR 15.80 15.61 15.48 0.00 0.00% 15:29:06
HUF/NPR 0.3816 0.3769 0.3734 +0.0003 +0.08% 15:29:07
ISK/NPR 1.0504 1.0371 1.0280 +0.0017 +0.16% 15:29:09
NOK/NPR 12.55 12.39 12.28 +0.02 +0.15% 15:29:10
PLN/NPR 28.03 27.72 27.44 -0.02 -0.06% 15:29:13
RUB/NPR 1.8462 1.8294 1.8099 +0.0031 +0.17% 15:29:13
SEK/NPR 12.02 11.87 11.79 -0.00 -0.04% 15:29:15
TRY/NPR 29.36 29.05 28.66 +0.02 +0.06% 15:29:17
USD/NPR 104.720 103.205 103.030 -0.195 -0.19% 15:29:42
CAD/NPR 77.57 76.53 76.12 -0.09 -0.11% 15:29:04
MXN/NPR 5.6122 5.5616 5.4968 +0.0076 +0.14% 15:29:10
AED/NPR 28.51 28.10 28.05 -0.06 -0.20% 15:29:01
ILS/NPR 29.21 28.83 28.71 -0.09 -0.30% 15:29:08
SAR/NPR 27.92 27.62 27.47 -0.06 -0.21% 15:29:15
ARS/NPR 6.52 6.46 6.42 -0.03 -0.54% 15:29:03
BRL/NPR 31.72 31.74 31.21 -0.51 -1.61% 15:29:03
VEF/NPR 10.34 10.34 10.19 -0.16 -1.55% 15:29:19
AUD/NPR 78.31 77.29 76.64 +0.07 +0.09% 15:29:03
NZD/NPR 73.15 72.20 71.29 +0.48 +0.68% 15:29:11
CNY/NPR 15.20 15.04 14.94 -0.04 -0.26% 15:29:05
HKD/NPR 13.4512 13.2574 13.2373 -0.0279 -0.21% 15:29:07
INR/NPR 1.6227 1.6003 1.5961 -0.0049 -0.31% 15:29:08
JPY/NPR 0.9424 0.9300 0.9236 -0.0005 -0.05% 15:29:10
PHP/NPR 2.1034 2.0802 2.0699 -0.0097 -0.47% 15:29:12
PKR/NPR 0.9990 0.9869 0.9845 -0.0019 -0.19% 15:29:12
SGD/NPR 75.53 74.51 74.26 -0.24 -0.32% 15:29:15
THB/NPR 3.0513 3.0091 2.9971 -0.0048 -0.16% 15:29:17
TWD/NPR 3.4901 3.4439 3.4305 -0.0064 -0.19% 15:29:18
ZAR/NPR 7.92 7.85 7.76 -0.01 -0.13% 15:29:20

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0601 1.0684 1.0586 -0.0013 -0.12% 15:29:12
JPY/PKR 0.9416 0.9422 0.9414 -0.0008 -0.08% 15:29:39
PKR/THB 0.3276 0.3293 0.3273 0.0000 0.00% 15:29:12
THB/PKR 3.0517 3.0534 3.0510 -0.0024 -0.08% 15:29:38
PKR/KRW 10.65 10.72 10.63 -0.03 -0.24% 15:29:12
PKR/INR 0.6158 0.6184 0.6152 +0.0007 +0.11% 15:29:12
INR/PKR 1.6235 1.6262 1.6231 -0.0031 -0.19% 15:29:39
PKR/IDR 126.78 127.72 126.50 -0.44 -0.35% 15:29:12
PKR/PHP 0.4750 0.4765 0.4733 +0.0014 +0.30% 15:29:12
PHP/PKR 2.1059 2.1129 2.0986 -0.0059 -0.28% 15:29:12
PKR/LKR 1.4584 1.4619 1.4558 +0.0018 +0.12% 15:29:12
PKR/NPR 0.9990 0.9869 0.9845 -0.0019 -0.19% 15:29:12
HKD/PKR 13.4670 13.4675 13.4640 -0.0035 -0.03% 15:29:40
MYR/PKR 24.3590 24.3585 24.2565 +0.0965 +0.40% 15:29:42
SGD/PKR 75.634 75.661 75.616 -0.045 -0.06% 15:29:36
TWD/PKR 3.4919 3.4918 3.4710 +0.0200 +0.58% 15:29:40
CNY/PKR 15.22 15.24 15.14 -0.01 -0.06% 15:29:05
PKR/HUF 2.6188 2.6431 2.6120 -0.0071 -0.27% 15:29:12
HUF/PKR 0.3821 0.3828 0.3783 +0.0011 +0.29% 15:29:07
PKR/CZK 0.2256 0.2271 0.2248 +0.0001 +0.04% 15:29:12
PKR/ISK 0.9540 0.9600 0.9498 -0.0033 -0.35% 15:29:12
ISK/PKR 1.0517 1.0530 1.0416 +0.0037 +0.35% 15:29:09
PKR/RUB 0.5411 0.5452 0.5395 -0.0020 -0.37% 15:29:12
RUB/PKR 1.8485 1.8537 1.8340 +0.0067 +0.36% 15:29:13
EUR/PKR 117.910 117.915 117.009 +0.400 +0.34% 15:29:35
GBP/PKR 136.330 136.670 136.295 -0.375 -0.27% 15:29:40
CHF/PKR 107.60 108.15 107.08 -0.18 -0.16% 15:29:05
DKK/PKR 15.82 15.86 15.68 +0.03 +0.20% 15:29:06
NOK/PKR 12.55 12.59 12.45 +0.04 +0.28% 15:29:10
PLN/PKR 28.07 28.14 27.80 +0.04 +0.13% 15:29:13
SEK/PKR 12.04 12.06 11.95 +0.02 +0.17% 15:29:15
TRY/PKR 29.40 29.50 29.04 +0.07 +0.24% 15:29:17
PKR/CLP 6.3743 6.4158 6.3515 -0.0077 -0.12% 15:29:12
ARS/PKR 6.52 6.55 6.52 -0.02 -0.35% 15:29:02
BRL/PKR 31.75 32.22 31.70 -0.46 -1.42% 15:29:03
VEF/PKR 10.36 10.49 10.35 -0.14 -1.37% 15:29:19
PKR/JMD 1.2497 1.2352 1.2344 -0.0032 -0.26% 15:29:12
PKR/KES 1.0057 0.9894 0.9844 -0.0001 -0.01% 15:29:12
PKR/XAF 5.5710 5.6068 5.5710 -0.0324 -0.58% 15:29:12
PKR/XOF 5.6380 5.6061 5.5712 -0.0286 -0.51% 15:29:12
EGP/PKR 5.8072 5.8076 5.8058 -0.0018 -0.03% 15:29:45
ZAR/PKR 7.9327 7.9642 7.8759 +0.0104 +0.13% 15:29:38
PKR/LBP 14.50 14.45 14.39 +0.03 +0.21% 15:29:12
AED/PKR 28.5460 28.5465 28.5395 0.0000 0.00% 15:29:38
BHD/PKR 278.090 278.085 277.930 +0.090 +0.03% 15:29:42
KWD/PKR 345.700 345.615 344.025 +1.590 +0.46% 15:29:42
OMR/PKR 272.330 272.265 272.085 +0.180 +0.07% 15:29:45
QAR/PKR 28.8060 28.7875 28.7795 +0.000 +0.00% 15:29:45
SAR/PKR 27.9570 27.9510 27.9500 -0.0010 -0.00% 15:29:45
ILS/PKR 29.25 29.27 29.10 -0.03 -0.09% 15:29:08
AUD/PKR 78.331 78.343 78.172 +0.141 +0.18% 15:29:42
NZD/PKR 73.136 73.119 72.648 +0.470 +0.65% 15:29:44
CAD/PKR 77.612 77.612 77.576 +0.018 +0.02% 15:29:40
USD/PKR 104.850 104.825 104.405 0.000 0.00% 15:29:45
MXN/PKR 5.6192 5.6467 5.5702 +0.0182 +0.33% 15:29:10

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.2319 2.2448 2.2278 -0.0091 -0.41% 15:29:12
JPY/PHP 0.4482 0.4488 0.4455 +0.0019 +0.43% 15:29:10
PHP/THB 0.6897 0.6925 0.6884 -0.0019 -0.27% 15:29:12
THB/PHP 1.4510 1.4526 1.4443 +0.0044 +0.30% 15:29:17
PHP/HKD 0.1565 0.1569 0.1561 -0.0004 -0.26% 15:29:12
HKD/PHP 6.4048 6.3991 6.3727 +0.0163 +0.26% 15:29:07
PHP/KRW 22.42 22.54 22.36 -0.11 -0.50% 15:29:12
PHP/INR 1.2964 1.3009 1.2943 -0.0021 -0.16% 15:29:12
INR/PHP 0.7716 0.7723 0.7687 +0.0013 +0.17% 15:29:08
PHP/CNY 0.1384 0.1388 0.1378 -0.0002 -0.14% 15:29:12
CNY/PHP 7.2386 7.2556 7.2020 +0.0152 +0.21% 15:29:05
PHP/IDR 266.92 268.50 266.36 -1.68 -0.63% 15:29:12
PHP/MYR 0.0866 0.0870 0.0863 -0.0006 -0.69% 15:29:12
PHP/PKR 2.1059 2.1129 2.0986 -0.0059 -0.28% 15:29:12
PKR/PHP 0.4750 0.4765 0.4733 +0.0014 +0.30% 15:29:12
PHP/LKR 3.0706 3.0796 3.0553 -0.0047 -0.15% 15:29:12
PHP/NPR 2.1034 2.0802 2.0699 -0.0097 -0.47% 15:29:12
SGD/PHP 35.96 35.98 35.80 +0.05 +0.13% 15:29:15
TWD/PHP 1.6617 1.6623 1.6524 +0.0045 +0.27% 15:29:18
PHP/DKK 0.1332 0.1340 0.1328 -0.0007 -0.52% 15:29:12
DKK/PHP 7.5220 7.5214 7.4608 +0.0362 +0.48% 15:29:45
PHP/NOK 0.1678 0.1689 0.1673 -0.0009 -0.53% 15:29:12
NOK/PHP 5.9700 5.9789 5.9211 +0.0333 +0.56% 15:29:10
PHP/TRY 0.0716 0.0723 0.0714 -0.0004 -0.56% 15:29:12
TRY/PHP 13.96 14.00 13.82 +0.07 +0.50% 15:29:17
PHP/HUF 5.5138 5.5569 5.4960 -0.0302 -0.54% 15:29:12
HUF/PHP 0.1816 0.1817 0.1799 +0.0010 +0.55% 15:29:07
PHP/CZK 0.4751 0.4773 0.4735 -0.0011 -0.23% 15:29:12
PHP/SEK 0.1751 0.1759 0.1747 -0.0007 -0.40% 15:29:12
SEK/PHP 5.7239 5.7255 5.6849 +0.0253 +0.44% 15:29:15
PHP/ISK 2.0086 2.0179 1.9982 -0.0126 -0.63% 15:29:12
ISK/PHP 0.4995 0.4998 0.4956 +0.0031 +0.62% 15:29:09
PHP/RUB 1.1393 1.1462 1.1340 -0.0073 -0.64% 15:29:12
RUB/PHP 0.8791 0.8818 0.8724 +0.0056 +0.64% 15:29:13
EUR/PHP 55.996 55.992 55.541 +0.273 +0.49% 15:29:35
GBP/PHP 64.811 64.848 64.479 -0.011 -0.02% 15:29:40
CHF/PHP 51.17 51.29 50.94 +0.06 +0.11% 15:29:05
PLN/PHP 13.35 13.37 13.23 +0.05 +0.41% 15:29:13
PHP/ZAR 0.2660 0.2671 0.2641 -0.0006 -0.23% 15:29:12
ZAR/PHP 3.7624 3.7860 3.7398 +0.0105 +0.28% 15:29:43
PHP/EGP 0.3637 0.3644 0.3618 -0.0005 -0.14% 15:29:12
PHP/MAD 0.1978 0.1966 0.1952 -0.0007 -0.36% 15:29:12
PHP/KES 2.1175 2.0814 2.0717 -0.0060 -0.29% 15:29:12
PHP/NAD 0.2657 0.2667 0.2643 -0.0009 -0.34% 15:29:12
PHP/XAF 11.7293 11.8001 11.7124 -0.1011 -0.85% 15:29:12
PHP/XOF 11.8703 11.8059 11.7387 -0.0932 -0.78% 15:29:12
PHP/MXN 0.3749 0.3773 0.3736 -0.0022 -0.58% 15:29:12
MXN/PHP 2.6723 2.6772 2.6501 +0.0161 +0.61% 15:29:10
USD/PHP 49.858 49.860 49.613 +0.133 +0.27% 15:29:45
CAD/PHP 36.89 36.96 36.71 +0.13 +0.35% 15:29:04
PHP/CLP 13.42 13.49 13.38 -0.05 -0.40% 15:29:12
ARS/PHP 3.10 3.12 3.10 0.00 0.00% 15:29:01
BRL/PHP 15.10 15.31 15.05 -0.18 -1.15% 15:29:03
VEF/PHP 4.93 4.99 4.92 -0.05 -0.96% 15:29:19
PHP/JMD 2.6312 2.6082 2.5917 -0.0139 -0.53% 15:29:12
PHP/LBP 30.52 30.47 30.19 -0.02 -0.07% 15:29:12
AED/PHP 13.56 13.57 13.51 +0.04 +0.28% 15:29:01
ILS/PHP 13.89 13.90 13.84 +0.02 +0.16% 15:29:08
SAR/PHP 13.27 13.31 13.23 +0.03 +0.20% 15:29:15
AUD/PHP 37.29 37.32 36.96 +0.21 +0.56% 15:29:03
NZD/PHP 34.79 34.85 34.38 +0.40 +1.16% 15:29:11

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9647 0.9696 0.9636 -0.0037 -0.38% 15:29:34
AUD/SGD 1.0369 1.0376 1.0314 +0.0040 +0.39% 15:29:37
SGD/NZD 1.0328 1.0428 1.0317 -0.0099 -0.95% 15:29:36
NZD/SGD 0.9697 0.9692 0.9589 +0.0095 +0.99% 15:29:37
BTC/SGD 3,237.49 3,169.57 2,804.91 +319.74 +11.26% 15:29:30
SGD/JPY 80.26 80.45 80.08 -0.12 -0.15% 15:29:33
JPY/SGD 0.0125 0.0125 0.0124 +0.0001 +0.81% 15:29:22
SGD/THB 24.7810 24.8185 24.7185 -0.0140 -0.06% 15:29:37
SGD/HKD 5.6154 5.6209 5.6059 -0.0030 -0.05% 15:29:37
HKD/SGD 0.1782 0.1783 0.1779 +0.0002 +0.11% 15:29:07
SGD/KRW 805.180 807.675 804.135 -3.010 -0.37% 15:29:36
KRW/SGD 0.0012 0.0012 0.0012 0.0000 0.00% 15:29:22
SGD/INR 46.583 46.615 46.494 -0.086 -0.18% 15:29:36
SGD/TWD 21.7010 21.6800 21.5215 +0.0865 +0.40% 15:29:37
TWD/SGD 0.0462 0.0463 0.0461 +0.0001 +0.22% 15:29:18
SGD/CNY 4.9741 4.9738 4.9418 -0.0004 -0.01% 15:29:37
CNY/SGD 0.2014 0.2024 0.2010 +0.0002 +0.10% 15:29:05
SGD/IDR 9,620.40 9,617.10 9,551.70 -14.45 -0.15% 15:29:37
SGD/MYR 3.1065 3.1194 3.1021 -0.0147 -0.47% 15:29:36
MYR/SGD 0.3224 0.3223 0.3205 +0.0018 +0.56% 15:29:01
SGD/PHP 35.96 35.98 35.80 +0.05 +0.13% 15:29:15
SGD/PKR 75.634 75.661 75.616 -0.045 -0.06% 15:29:36
SGD/LKR 110.27 110.31 109.55 -0.01 -0.01% 15:29:15
SGD/NPR 75.53 74.51 74.26 -0.24 -0.32% 15:29:15
SGD/GBP 0.5549 0.5558 0.5535 +0.0011 +0.20% 15:29:37
GBP/SGD 1.8033 1.8068 1.7991 -0.0046 -0.25% 15:29:46
SGD/CHF 0.7027 0.7038 0.6993 +0.0007 +0.10% 15:29:37
CHF/SGD 1.4231 1.4299 1.4210 -0.0017 -0.12% 15:29:35
SGD/DKK 4.7843 4.8041 4.7704 -0.0125 -0.26% 15:29:37
DKK/SGD 0.2092 0.2096 0.2082 +0.0006 +0.29% 15:29:35
SGD/NOK 6.0261 6.0513 6.0095 -0.0244 -0.40% 15:29:15
NOK/SGD 0.1661 0.1664 0.1652 +0.0007 +0.42% 15:29:10
SGD/PLN 2.6955 2.7103 2.6852 -0.0058 -0.21% 15:29:37
PLN/SGD 0.3714 0.3724 0.3689 +0.0009 +0.24% 15:29:13
SGD/TRY 2.5729 2.5925 2.5635 -0.0097 -0.38% 15:29:16
TRY/SGD 0.3890 0.3901 0.3857 +0.0014 +0.36% 15:29:17
SGD/HUF 198.01 199.14 197.65 -0.79 -0.40% 15:29:15
SGD/CZK 17.07 17.10 16.99 -0.01 -0.08% 15:29:15
SGD/EUR 0.6423 0.6454 0.6408 -0.0016 -0.25% 15:29:37
EUR/SGD 1.5573 1.5605 1.5494 +0.0039 +0.25% 15:29:35
SGD/SEK 6.2851 6.3017 6.2754 -0.0185 -0.29% 15:29:16
SEK/SGD 0.1593 0.1594 0.1587 +0.0004 +0.25% 15:29:15
SGD/ISK 72.13 72.32 71.79 -0.35 -0.48% 15:29:15
SGD/RON 2.9328 2.9433 2.9241 -0.0117 -0.40% 15:29:16
SGD/RUB 40.91 41.09 40.66 -0.21 -0.51% 15:29:16
SGD/LTL 2.1159 2.1179 2.1126 -0.0028 -0.13% 15:29:15
SGD/USD 0.7214 0.7219 0.7200 -0.0006 -0.08% 15:29:37
USD/SGD 1.3875 1.3886 1.3851 +0.0003 +0.02% 15:29:28
SGD/MXN 13.4622 13.5158 13.3927 -0.0534 -0.40% 15:29:36
MXN/SGD 0.0744 0.0747 0.0740 +0.0003 +0.41% 15:29:10
SGD/CAD 0.9740 0.9760 0.9732 -0.0015 -0.15% 15:29:36
CAD/SGD 1.0271 1.0276 1.0246 +0.0010 +0.10% 15:29:37
SGD/ZAR 9.5511 9.5702 9.4758 -0.0042 -0.04% 15:29:37
ZAR/SGD 0.1048 0.1055 0.1045 +0.0001 +0.10% 15:29:20
SGD/EGP 13.0619 13.0702 12.9795 +0.0036 +0.03% 15:29:15
SGD/MAD 7.1013 7.0440 7.0115 -0.0148 -0.21% 15:29:15
SGD/KES 76.04 74.58 74.35 -0.10 -0.14% 15:29:15
SGD/NAD 9.5427 9.5595 9.4886 -0.0160 -0.17% 15:29:15
SGD/XAF 421.22 422.83 421.13 -3.00 -0.71% 15:29:16
SGD/XOF 426.28 423.73 421.14 -2.72 -0.64% 15:29:16
SGD/AED 2.6499 2.6518 2.6452 -0.0035 -0.13% 15:29:15
AED/SGD 0.3778 0.3780 0.3771 +0.0005 +0.13% 15:29:01
SGD/ILS 2.5865 2.5893 2.5817 -0.0003 -0.01% 15:29:15
ILS/SGD 0.3870 0.3873 0.3862 +0.0001 +0.03% 15:29:08
SGD/JOD 0.5117 0.5119 0.5106 -0.0006 -0.12% 15:29:15
SGD/SAR 2.7074 2.7079 2.6951 -0.0029 -0.11% 15:29:16
SAR/SGD 0.3699 0.3711 0.3693 +0.0004 +0.11% 15:29:15
SGD/BHD 0.2739 0.2722 0.2706 -0.0004 -0.15% 15:29:15
SGD/OMR 0.2787 0.2781 0.2773 -0.0005 -0.18% 15:29:15
SGD/QAR 2.6282 2.6291 2.6225 -0.0033 -0.13% 15:29:15
SGD/LBP 1,096.08 1,093.73 1,082.64 +0.85 +0.08% 15:29:15
SGD/ARS 11.5960 11.5960 11.5035 +0.0230 +0.20% 15:29:34
ARS/SGD 0.0863 0.0869 0.0862 -0.0001 -0.12% 15:29:02
SGD/BRL 2.3921 2.4237 2.3430 +0.0410 +1.75% 15:29:34
BRL/SGD 0.4194 0.4268 0.4126 -0.0069 -1.62% 15:29:42
SGD/CLP 482.11 483.43 480.37 -1.20 -0.25% 15:29:15
SGD/VEF 7.3052 7.3025 7.1907 +0.0910 +1.26% 15:29:16
VEF/SGD 0.1370 0.1391 0.1369 -0.0018 -1.30% 15:29:19
SGD/BBD 1.4757 1.4449 1.4370 -0.0015 -0.10% 15:29:15
SGD/JMD 94.49 93.42 92.93 -0.36 -0.38% 15:29:15
SGD/XCD 1.9597 1.9512 1.9462 -0.0026 -0.13% 15:29:16
SGD/PAB 0.7371 0.7217 0.7179 -0.0010 -0.14% 15:29:15

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 174.840 171.340 170.353 +0.987 +0.58% 15:29:34
GBP/LKR 198.680 198.560 197.620 -0.075 -0.04% 15:29:40
CHF/LKR 156.90 157.63 155.89 -0.06 -0.04% 15:29:05
DKK/LKR 23.07 23.12 22.83 +0.08 +0.33% 15:29:06
HUF/LKR 0.5570 0.5580 0.5508 +0.0022 +0.40% 15:29:07
ISK/LKR 1.5334 1.5354 1.5165 +0.0073 +0.48% 15:29:09
NOK/LKR 18.30 18.35 18.12 +0.07 +0.41% 15:29:10
PLN/LKR 40.93 41.04 40.48 +0.10 +0.26% 15:29:13
RUB/LKR 2.6953 2.6992 2.6701 +0.0130 +0.48% 15:29:13
SEK/LKR 17.55 17.58 17.40 +0.05 +0.28% 15:29:15
TRY/LKR 42.86 43.01 42.28 +0.16 +0.37% 15:29:17
USD/LKR 152.880 152.870 152.000 +0.190 +0.12% 15:29:37
CAD/LKR 113.24 113.30 112.30 +0.22 +0.20% 15:29:04
MXN/LKR 8.1932 8.2337 8.1095 +0.0368 +0.45% 15:29:10
AED/LKR 41.62 41.62 41.38 +0.05 +0.12% 15:29:01
ILS/LKR 42.64 42.68 42.36 0.00 0.00% 15:29:08
SAR/LKR 40.76 40.89 40.53 +0.04 +0.10% 15:29:15
ARS/LKR 9.52 9.55 9.50 -0.02 -0.16% 15:29:03
BRL/LKR 46.30 46.99 46.20 -0.61 -1.30% 15:29:03
VEF/LKR 15.10 15.31 15.09 -0.19 -1.23% 15:29:18
AUD/LKR 114.32 114.42 113.07 +0.46 +0.41% 15:29:03
NZD/LKR 106.79 106.89 105.17 +1.05 +0.99% 15:29:11
CNY/LKR 22.19 22.19 22.04 +0.01 +0.06% 15:29:05
HKD/LKR 19.64 19.63 19.53 +0.02 +0.10% 15:29:07
INR/LKR 2.3690 2.3692 2.3547 +0.0002 +0.01% 15:29:08
JPY/LKR 1.3758 1.3769 1.3627 +0.0036 +0.26% 15:29:09
PHP/LKR 3.0706 3.0796 3.0553 -0.0047 -0.15% 15:29:12
PKR/LKR 1.4584 1.4619 1.4558 +0.0018 +0.12% 15:29:12
SGD/LKR 110.27 110.31 109.55 -0.01 -0.01% 15:29:15
THB/LKR 4.4545 4.4532 4.4216 +0.0068 +0.15% 15:29:17
TWD/LKR 5.0952 5.0939 5.0611 +0.0066 +0.13% 15:29:18
ZAR/LKR 11.55 11.63 11.45 +0.02 +0.14% 15:29:20

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0446 0.0449 0.0445 -0.0001 -0.22% 15:29:17
AUD/TWD 23.0900 22.4255 22.2900 +0.0960 +0.43% 15:29:42
TWD/NZD 0.0477 0.0482 0.0476 -0.0004 -0.83% 15:29:18
NZD/TWD 21.5400 20.9205 20.7300 +0.2295 +1.11% 15:29:44
TWD/JPY 3.6992 3.7340 3.6964 -0.0191 -0.51% 15:29:39
JPY/TWD 0.2776 0.2696 0.2689 +0.0002 +0.07% 15:29:40
TWD/THB 1.1435 1.1517 1.1425 -0.0044 -0.38% 15:29:40
THB/TWD 0.8997 0.8738 0.8717 +0.0008 +0.09% 15:29:39
TWD/SGD 0.0462 0.0463 0.0461 +0.0001 +0.22% 15:29:18
SGD/TWD 21.7010 21.6800 21.5215 +0.0865 +0.40% 15:29:37
TWD/HKD 0.2595 0.2601 0.2590 +0.0001 +0.04% 15:29:18
HKD/TWD 3.9733 3.8590 3.8458 -0.0004 -0.01% 15:29:40
TWD/KRW 37.154 37.417 37.104 -0.236 -0.63% 15:29:40
KRW/TWD 2.7746 2.6951 2.6726 +0.0170 +0.63% 15:29:42
TWD/INR 2.1512 2.1549 2.1460 +0.0165 +0.77% 15:29:39
INR/TWD 0.4791 0.4654 0.4636 +0.0008 +0.17% 15:29:39
TWD/CNY 0.2294 0.2308 0.2290 -0.0009 -0.39% 15:29:39
CNY/TWD 4.3565 4.3809 4.3399 -0.0032 -0.07% 15:29:05
TWD/IDR 443.920 443.840 442.620 -1.815 -0.41% 15:29:39
IDR/TWD 0.2321 0.2259 0.2253 +0.0009 +0.40% 15:29:43
TWD/MYR 0.1435 0.1441 0.1433 -0.0007 -0.49% 15:29:18
MYR/TWD 7.1867 6.9798 6.9524 +0.0286 +0.41% 15:29:43
TWD/PHP 1.6617 1.6623 1.6524 +0.0045 +0.27% 15:29:18
TWD/PKR 3.4919 3.4918 3.4710 +0.0200 +0.58% 15:29:40
TWD/LKR 5.0952 5.0939 5.0611 +0.0066 +0.13% 15:29:18
TWD/NPR 3.4901 3.4439 3.4305 -0.0064 -0.19% 15:29:18
TWD/GBP 0.0256 0.0257 0.0255 0.0000 0.00% 15:29:18
GBP/TWD 39.022 39.158 38.888 -0.112 -0.29% 15:29:45
TWD/CHF 0.0325 0.0326 0.0323 +0.0001 +0.31% 15:29:18
CHF/TWD 31.871 30.954 30.738 +0.241 +0.78% 15:29:43
TWD/DKK 0.2209 0.2222 0.2202 -0.0004 -0.18% 15:29:18
DKK/TWD 4.6672 4.5329 4.5061 +0.0256 +0.57% 15:29:45
TWD/NOK 0.2784 0.2800 0.2774 -0.0007 -0.25% 15:29:18
NOK/TWD 3.5942 3.6049 3.5714 +0.0100 +0.28% 15:29:10
TWD/PLN 0.1246 0.1252 0.1240 -0.0002 -0.16% 15:29:18
PLN/TWD 8.04 8.06 7.99 +0.01 +0.15% 15:29:13
TWD/TRY 0.1189 0.1198 0.1183 -0.0003 -0.25% 15:29:18
TRY/TWD 8.41 8.45 8.35 +0.02 +0.22% 15:29:17
TWD/HUF 9.1488 9.2115 9.1228 -0.0248 -0.27% 15:29:18
TWD/CZK 0.7884 0.7911 0.7844 +0.0003 +0.04% 15:29:18
TWD/EUR 0.0297 0.0299 0.0296 0.0000 0.00% 15:29:18
EUR/TWD 34.745 33.745 33.540 +0.205 +0.61% 15:29:39
TWD/SEK 0.2904 0.2918 0.2896 -0.0005 -0.17% 15:29:18
SEK/TWD 3.4461 3.4536 3.4272 +0.0055 +0.16% 15:29:15
TWD/ISK 3.3328 3.3456 3.3149 -0.0115 -0.34% 15:29:18
TWD/RON 0.1355 0.1360 0.1349 -0.0004 -0.29% 15:29:18
TWD/RUB 1.8904 1.9021 1.8793 -0.0068 -0.36% 15:29:18
RUB/TWD 0.5292 0.5321 0.5257 +0.0019 +0.36% 15:29:14
TWD/LTL 0.0978 0.0980 0.0976 0.0000 0.00% 15:29:18
TWD/USD 0.0333 0.0334 0.0333 0.0000 0.00% 15:28:20
USD/TWD 30.020 30.055 29.925 -0.001 -0.00% 15:29:34
TWD/MXN 0.6220 0.6253 0.6181 -0.0020 -0.32% 15:29:18
MXN/TWD 1.6088 1.6184 1.5992 +0.0051 +0.32% 15:29:10
TWD/CAD 0.0450 0.0452 0.0449 0.0000 0.00% 15:29:17
CAD/TWD 22.8950 22.2360 22.1380 +0.1050 +0.47% 15:29:40
TWD/ZAR 0.4413 0.4429 0.4377 0.0000 0.00% 15:29:18
ZAR/TWD 2.3506 2.2830 2.2620 +0.0221 +0.98% 15:29:38
TWD/EGP 0.6035 0.6040 0.5994 +0.0009 +0.15% 15:29:18
TWD/MAD 0.3281 0.3261 0.3237 -0.0002 -0.06% 15:29:18
TWD/KES 3.5136 3.4528 3.4342 -0.0002 -0.01% 15:29:18
TWD/NAD 0.4410 0.4426 0.4380 -0.0001 -0.02% 15:29:18
TWD/XAF 19.46 19.56 19.44 -0.11 -0.58% 15:29:18
TWD/XOF 19.70 19.57 19.44 -0.10 -0.51% 15:29:18
TWD/AED 0.1224 0.1227 0.1222 0.0000 0.00% 15:29:17
AED/TWD 8.1704 8.1819 8.1471 -0.0005 -0.01% 15:29:01
TWD/ILS 0.1195 0.1197 0.1192 +0.0002 +0.17% 15:29:18
ILS/TWD 8.3733 8.3869 8.3528 -0.0099 -0.12% 15:29:08
TWD/JOD 0.0237 0.0237 0.0236 0.0000 0.00% 15:29:18
TWD/SAR 0.1251 0.1254 0.1245 0.0000 0.00% 15:29:18
SAR/TWD 8.0032 8.0338 7.9772 -0.0020 -0.03% 15:29:15
TWD/BHD 0.0126 0.0126 0.0125 0.0000 0.00% 15:29:17
TWD/OMR 0.0129 0.0129 0.0128 0.0000 0.00% 15:29:18
TWD/QAR 0.1214 0.1217 0.1212 0.0000 0.00% 15:29:18
TWD/LBP 50.64 50.51 50.02 +0.11 +0.21% 15:29:18
TWD/ARS 0.5359 0.5358 0.5313 +0.0019 +0.36% 15:29:17
ARS/TWD 1.8670 1.8822 1.8662 -0.0068 -0.36% 15:29:03
TWD/BRL 0.1101 0.1101 0.1083 +0.0015 +1.38% 15:29:17
BRL/TWD 9.09 9.24 9.07 -0.13 -1.43% 15:29:03
TWD/CLP 22.28 22.39 22.17 -0.02 -0.11% 15:29:18
TWD/VEF 0.3375 0.3375 0.3322 +0.0046 +1.38% 15:29:18
VEF/TWD 2.97 3.01 2.96 -0.04 -1.35% 15:29:19
TWD/BBD 0.0682 0.0667 0.0664 0.0000 0.00% 15:29:17
TWD/JMD 4.3659 4.3141 4.2932 -0.0108 -0.25% 15:29:18
TWD/XCD 0.0905 0.0903 0.0899 0.0000 0.00% 15:29:18
TWD/PAB 0.0340 0.0333 0.0332 0.0000 0.00% 15:29:18

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 10.0225 9.8975 9.8182 +0.0793 +0.81% 15:29:43
USD/TJS 8.9230 8.8118 8.7605 +0.0199 +0.23% 15:29:43

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0390 0.0392 0.0389 -0.0001 -0.26% 15:29:17
AUD/THB 25.6920 25.7080 25.5015 +0.0760 +0.30% 15:29:37
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 18/05
NZD/THB 23.9816 24.0100 23.7315 +0.1992 +0.84% 15:29:37
THB/JPY 3.2369 3.2537 3.2309 -0.0044 -0.14% 15:29:43
JPY/THB 0.3092 0.3095 0.3074 +0.0004 +0.13% 15:29:40
THB/HKD 0.2268 0.2273 0.2262 +0.0001 +0.04% 15:29:17
HKD/THB 4.4130 4.4209 4.3996 -0.0012 -0.03% 15:29:40
THB/KRW 32.510 32.632 32.444 -0.084 -0.26% 15:29:38
KRW/THB 3.0814 3.0821 3.0636 +0.0076 +0.25% 15:29:42
THB/INR 1.8801 1.8822 1.8729 +0.0027 +0.14% 15:29:38
INR/THB 0.5323 0.5333 0.5306 +0.0003 +0.06% 15:29:39
THB/TWD 0.8997 0.8738 0.8717 +0.0008 +0.09% 15:29:39
TWD/THB 1.1435 1.1517 1.1425 -0.0044 -0.38% 15:29:40
THB/CNY 0.2008 0.2010 0.1996 0.0000 0.00% 15:29:37
CNY/THB 4.9851 5.0124 4.9741 -0.0033 -0.07% 15:29:05
THB/IDR 388.440 388.250 385.315 -0.120 -0.03% 15:29:38
IDR/THB 0.2578 0.2595 0.2576 +0.0001 +0.04% 15:29:42
THB/MYR 0.1255 0.1262 0.1251 -0.0005 -0.40% 15:29:17
MYR/THB 7.9812 7.9942 7.9566 +0.0174 +0.22% 15:29:42
THB/PHP 1.4510 1.4526 1.4443 +0.0044 +0.30% 15:29:17
PHP/THB 0.6897 0.6925 0.6884 -0.0019 -0.27% 15:29:12
THB/PKR 3.0517 3.0534 3.0510 -0.0024 -0.08% 15:29:38
PKR/THB 0.3276 0.3293 0.3273 0.0000 0.00% 15:29:12
THB/LKR 4.4545 4.4532 4.4216 +0.0068 +0.15% 15:29:17
THB/NPR 3.0513 3.0091 2.9971 -0.0048 -0.16% 15:29:17
SGD/THB 24.7810 24.8185 24.7185 -0.0140 -0.06% 15:29:37
THB/DKK 0.1932 0.1940 0.1925 -0.0003 -0.16% 15:29:17
DKK/THB 5.1802 5.1952 5.1553 +0.0103 +0.20% 15:29:37
THB/NOK 0.2434 0.2448 0.2424 -0.0006 -0.25% 15:29:17
NOK/THB 4.1114 4.1256 4.0848 +0.0115 +0.28% 15:29:10
THB/TRY 0.1039 0.1049 0.1034 -0.0002 -0.19% 15:29:17
TRY/THB 9.63 9.67 9.53 +0.02 +0.21% 15:29:17
THB/HUF 7.9985 8.0503 7.9765 -0.0196 -0.24% 15:29:17
HUF/THB 0.1252 0.1254 0.1242 +0.0003 +0.24% 15:29:07
THB/CZK 0.6893 0.6920 0.6852 +0.0005 +0.07% 15:29:17
THB/SEK 0.2539 0.2549 0.2532 -0.0004 -0.16% 15:29:17
SEK/THB 3.9408 3.9502 3.9233 +0.0054 +0.14% 15:29:15
THB/ISK 2.9138 2.9232 2.8954 -0.0094 -0.32% 15:29:17
ISK/THB 0.3444 0.3455 0.3421 +0.0012 +0.35% 15:29:09
THB/RUB 1.6527 1.6626 1.6398 -0.0055 -0.33% 15:29:17
RUB/THB 0.6054 0.6098 0.6015 +0.0021 +0.35% 15:29:14
EUR/THB 38.586 38.685 38.380 +0.080 +0.21% 15:29:34
GBP/THB 44.660 44.782 44.545 -0.116 -0.26% 15:29:35
CHF/THB 35.255 35.448 35.182 -0.061 -0.17% 15:29:43
PLN/THB 9.19 9.23 9.14 +0.01 +0.13% 15:29:13
THB/ZAR 0.3859 0.3870 0.3822 +0.0001 +0.03% 15:29:17
ZAR/THB 2.5955 2.6150 2.5848 +0.0004 +0.02% 15:29:38
THB/EGP 0.5277 0.5276 0.5235 +0.0010 +0.19% 15:29:17
THB/MAD 0.2869 0.2849 0.2827 -0.0001 -0.04% 15:29:17
THB/KES 3.0718 3.0168 2.9999 +0.0006 +0.02% 15:29:17
THB/NAD 0.3855 0.3867 0.3826 -0.0001 -0.03% 15:29:17
THB/XAF 17.02 17.09 16.98 -0.09 -0.55% 15:29:17
THB/XOF 17.22 17.11 16.98 -0.09 -0.50% 15:29:17
THB/MXN 0.5438 0.5463 0.5401 -0.0016 -0.29% 15:29:17
MXN/THB 1.8404 1.8518 1.8303 +0.0060 +0.33% 15:29:10
USD/THB 34.336 34.430 34.240 -0.009 -0.02% 15:29:40
CAD/THB 25.448 25.481 25.333 +0.021 +0.08% 15:29:40
THB/AED 0.1070 0.1073 0.1067 0.0000 0.00% 15:29:16
AED/THB 9.3493 9.3736 9.3221 0.0000 0.00% 15:29:01
THB/ILS 0.1045 0.1046 0.1041 +0.0002 +0.19% 15:29:17
ILS/THB 9.5783 9.6033 9.5560 -0.0109 -0.11% 15:29:08
THB/SAR 0.1093 0.1095 0.1087 +0.0001 +0.09% 15:29:17
SAR/THB 9.1522 9.1998 9.1302 -0.0046 -0.05% 15:29:15
THB/BHD 0.0113 0.0110 0.0109 0.0000 0.00% 15:29:17
THB/QAR 0.1062 0.1063 0.1058 0.0000 0.00% 15:29:17
THB/LBP 44.28 44.16 43.70 +0.10 +0.24% 15:29:17
THB/ARS 0.4684 0.4683 0.4643 +0.0017 +0.36% 15:29:16
ARS/THB 2.1364 2.1538 2.1352 -0.0076 -0.35% 15:29:02
THB/BRL 0.0963 0.0963 0.0945 +0.0014 +1.48% 15:29:17
BRL/THB 10.40 10.58 10.38 -0.15 -1.42% 15:29:03
THB/CLP 19.47 19.54 19.38 -0.02 -0.11% 15:29:17
VEF/THB 3.39 3.45 3.39 -0.05 -1.33% 15:29:19
THB/JMD 3.8170 3.7715 3.7508 -0.0085 -0.22% 15:29:17

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 4,290.43 4,255.43 4,225.33 +30.10 +0.71% 15:29:39
USD/UZS 3,860.00 3,835.00 3,770.15 +30.00 +0.79% 15:29:35

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0257 0.0259 0.0257 -0.0002 -0.77% 15:29:35
EUR/VND 25,888.0 25,488.0 25,344.0 +144.0 +0.57% 15:29:39
GBP/VND 29,940.0 29,530.0 29,398.5 -30.5 -0.10% 15:29:36
RUB/VND 406.32 401.52 397.25 +1.24 +0.31% 15:29:22
USD/VND 23,047.0 22,691.0 22,614.0 -11.5 -0.05% 15:29:32