Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0140 0.0138 0.0000 0.19% 21:00:03
USD/AFN 72.3600 72.2500 71.3500 +0.1400 +0.19% 21:00:03
EUR/AFN 77.770 76.770 76.040 +0.730 +0.96% 23:19:43

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 55.3882 55.3824 54.8971 +0.4853 +0.88% 23:20:17
RUB/AZN 0.01806 0.01822 0.01806 -0.00016 -0.88% 23:20:17
AZN/TRY 19.1867 19.2023 19.0744 +0.1310 +0.69% 23:20:10
TRY/AZN 0.0525 0.0525 0.0521 +0.0002 +0.38% 23:20:10
EUR/AZN 1.8043 1.8109 1.8043 -0.0066 -0.36% 23:20:02
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 23:19:46

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 116.864 116.588 116.472 +0.320 +0.28% 23:20:14
GBP/BDT 138.706 137.054 136.597 -0.456 -0.33% 23:20:12
USD/BDT 111.390 110.156 109.697 -0.001 -0.00% 23:20:07

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5990 0.5889 0.5887 +0.0002 +0.03% 23:20:07
GBP/BND 1.7278 1.6992 1.6986 -0.0007 -0.04% 23:20:14
EUR/BND 1.4753 1.4503 1.4502 +0.0001 +0.01% 23:19:44
USD/BND 1.3877 1.3657 1.3600 +0.0042 +0.31% 23:20:09

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,397.00 4,310.00 4,297.00 -13.00 -0.30% 23:20:12
USD/KHR 4,055.00 4,058.93 4,041.90 +1.00 +0.02% 23:20:12

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9896 0.9892 0.9883 -0.0004 -0.04% 23:20:09
DKK/CNY 1.0132 1.0119 1.0109 +0.0004 +0.04% 23:20:18
CNY/CHF 0.1261 0.1263 0.1259 +0.0001 +0.08% 23:18:02
CHF/CNY 7.7991 7.7888 7.7821 +0.0030 +0.04% 23:20:17
CNY/CZK 3.2863 3.2963 3.2721 -0.0109 -0.33% 23:20:02
CNY/EUR 0.1301 0.1303 0.1297 0.0001 0% 23:19:02
EUR/CNY 7.6902 7.6887 7.6810 +0.0044 +0.06% 23:20:14
CNY/GBP 0.1112 0.1114 0.1108 +0.0002 +0.15% 23:20:02
GBP/CNY 8.8421 8.8405 8.8301 -0.0099 -0.11% 23:19:46
CNY/HUF 51.43 51.54 51.17 +0.15 +0.29% 23:20:02
CNY/ISK 19.66 19.64 19.55 +0.05 +0.27% 23:20:02
CNY/NOK 1.5176 1.5230 1.5107 +0.0063 +0.41% 23:20:02
NOK/CNY 0.6592 0.6619 0.6566 -0.0024 -0.37% 23:20:07
CNY/PLN 0.5687 0.5695 0.5597 +0.0084 +1.49% 23:20:02
PLN/CNY 1.7603 1.7867 1.7558 -0.0265 -1.49% 23:20:09
CNY/RON 0.6479 0.6483 0.6454 +0.0003 +0.05% 23:20:02
CNY/RUB 13.0455 13.0455 12.9501 +0.0933 +0.72% 22:58:03
RUB/CNY 0.0767 0.0772 0.0767 -0.0006 -0.72% 22:57:08
CNY/SEK 1.5134 1.5178 1.5037 +0.0093 +0.62% 23:20:02
SEK/CNY 0.6610 0.6650 0.6589 -0.0042 -0.63% 23:19:10
CNY/TRY 4.4944 4.5101 4.4736 +0.0117 +0.26% 23:20:03
TRY/CNY 0.2226 0.2235 0.2217 -0.0006 -0.27% 23:20:13
CNY/BYN 0.4530 0.4545 0.4510 -0.0011 -0.25% 23:20:17
CNY/UAH 5.5045 5.4922 5.4648 +0.0003 +0.01% 22:57:14
CNY/HKD 1.1023 1.1025 1.1012 0.0000 0.00% 23:20:09
HKD/CNY 0.9087 0.9078 0.9072 -0.0002 -0.02% 23:20:15
CNY/JPY 21.7978 21.7707 21.7565 +0.0061 +0.03% 23:20:09
JPY/CNY 0.04600 0.04596 0.04593 0.00000 0.00% 23:20:17
CNY/IDR 2,253.39 2,257.20 2,219.08 +25.84 +1.16% 23:20:02
IDR/CNY 0.00047 0.00047 0.00044 0.00000 0.00% 23:20:17
CNY/INR 11.5599 11.5668 11.5325 +0.0229 +0.20% 23:20:02
INR/CNY 0.0851 0.0850 0.0849 0.0000 0.00% 23:19:44
CNY/KRW 192.32 193.49 191.79 +0.39 +0.20% 22:25:02
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 23:19:44
CNY/LKR 41.91 41.51 41.30 +0.16 +0.38% 22:57:02
CNY/MYR 0.6604 0.6626 0.6600 -0.0002 -0.04% 22:30:02
MYR/CNY 1.4837 1.4817 1.4803 +0.0005 +0.03% 23:19:46
CNY/NPR 18.70 18.52 18.43 +0.04 +0.23% 22:56:02
CNY/PHP 7.8955 7.8957 7.8515 +0.0191 +0.24% 22:27:02
PHP/CNY 0.1267 0.1274 0.1267 -0.0003 -0.24% 22:27:06
CNY/PKR 38.53 38.61 38.40 +0.07 +0.19% 21:24:03
CNY/SGD 0.1886 0.1889 0.1883 +0.0003 +0.14% 23:20:02
SGD/CNY 5.2150 5.2108 5.2058 +0.0007 +0.01% 23:20:02
CNY/THB 5.0748 5.0943 5.0543 -0.0079 -0.15% 23:20:02
THB/CNY 0.1940 0.1939 0.1936 -0.0001 -0.05% 23:20:02
CNY/TWD 4.4948 4.4992 4.4768 +0.0111 +0.25% 23:20:03
TWD/CNY 0.2189 0.2187 0.2184 +0.0001 +0.05% 23:20:05
CNY/CNH 1.0038 1.0060 1.0031 +0.0008 +0.08% 23:20:17
CNY/MNT 473.82 469.52 469.02 +4.61 +0.99% 21:00:03
CNY/ZAR 2.6333 2.6806 2.6289 -0.0487 -1.82% 23:20:33
ZAR/CNY 0.3736 0.3737 0.3731 -0.0001 -0.03% 23:20:15
CNY/EGP 6.7051 6.7356 6.6642 +0.0336 +0.50% 23:20:02
CNY/KES 18.38 18.24 18.03 +0.14 +0.77% 21:35:02
CNY/MAD 1.4079 1.4065 1.3930 +0.0135 +0.97% 21:26:03
CNY/NAD 2.6320 2.6307 2.6103 +0.0195 +0.75% 22:57:02
CNY/XAF 85.25 85.41 84.99 +0.26 +0.31% 22:58:03
CNY/DZD 18.668 18.656 18.620 +0.041 +0.22% 23:20:13
CNY/AED 0.5075 0.5077 0.5072 0.0000 0% 22:17:02
AED/CNY 1.9712 1.9708 1.9705 +0.0003 +0.01% 23:20:33
CNY/BHD 0.05246 0.05210 0.05204 0.00000 0% 23:20:02
CNY/ILS 0.5194 0.5213 0.5160 +0.0010 +0.18% 23:11:02
ILS/CNY 1.9267 1.9379 1.9182 -0.0035 -0.18% 23:20:05
CNY/JOD 0.0983 0.0980 0.0979 -0.0000 -0.02% 22:57:02
CNY/LBP 12,407.17 12,426.81 12,365.28 +7.59 +0.06% 22:09:02
CNY/OMR 0.05338 0.05322 0.05317 0.00001 0% 23:20:02
CNY/QAR 0.5033 0.5034 0.5029 -0.0000 -0.00% 22:58:03
CNY/SAR 0.5189 0.5186 0.5181 0.0001 0% 23:20:02
SAR/CNY 1.9297 1.9301 1.9282 -0.0000 -0.00% 22:58:09
KWD/CNY 23.4955 23.5089 23.4801 -0.0097 -0.04% 22:58:16
CNY/ARS 120.0316 120.1867 119.9069 +0.0740 +0.06% 23:20:02
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 21:00:03
CNY/BRL 0.7305 0.7310 0.7161 +0.0141 +1.97% 21:46:02
BRL/CNY 1.3693 1.3702 1.3678 -0.0008 -0.05% 22:28:02
CNY/CLP 135.86 136.67 135.12 +0.51 +0.38% 21:59:02
CNY/VES 5.01 5.01 5.00 0.00 0% 22:58:03
VES/CNY 0.1997 0.1998 0.1996 -0.0000 -0.02% 22:57:12
CNY/AUD 0.2156 0.2162 0.2144 +0.0011 +0.53% 23:20:02
AUD/CNY 4.5607 4.5547 4.5494 +0.0039 +0.09% 23:20:05
CNY/NZD 0.2344 0.2353 0.2339 +0.0004 +0.15% 23:20:02
NZD/CNY 4.1941 4.1893 4.1788 +0.0097 +0.23% 23:20:02
CNY/BBD 0.2853 0.2802 0.2788 0.0000 0% 22:57:02
CNY/JMD 21.69 21.50 21.39 +0.06 +0.27% 22:57:02
CNY/XCD 0.3754 0.3736 0.3733 0.0000 0% 22:58:03
CNY/CAD 0.1910 0.1913 0.1903 +0.0005 +0.27% 23:18:02
CAD/CNY 5.1487 5.1419 5.1400 +0.0015 +0.03% 23:20:12
CNY/MXN 2.3565 2.3604 2.3083 +0.0475 +2.06% 23:19:02
MXN/CNY 0.4245 0.4332 0.4237 -0.0088 -2.03% 23:19:06
CNY/USD 0.1382 0.1383 0.1381 0.0000 0% 22:58:03
USD/CNY 7.2385 7.2405 7.2329 0.0008 0.01% 21:00:03
CNY/PAB 0.1413 0.1388 0.1381 0.0000 0% 22:56:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.2986 21.3023 21.2875 -0.0001 -0.00% 23:20:32
CNY/CNH 1.0038 1.0060 1.0031 +0.0008 +0.08% 23:20:17
USD/CNH 7.2654 7.2661 7.2628 -0.0003 -0.00% 23:20:02
CAD/CNH 5.2570 5.2567 5.2515 +0.0052 +0.10% 23:20:31
EUR/CNH 7.7194 7.7179 7.7088 +0.0069 +0.09% 23:20:15

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.7578 19.7562 19.7460 +0.0013 +0.01% 23:20:15
JPY/HKD 0.05062 0.05064 0.05062 0.00000 0.00% 23:20:17
HKD/CNY 0.9087 0.9078 0.9072 -0.0002 -0.02% 23:20:15
CNY/HKD 1.1023 1.1025 1.1012 0.0000 0.00% 23:20:09
HKD/IDR 2,088.70 2,086.08 2,080.88 +5.07 +0.24% 23:20:17
HKD/INR 10.6926 10.6842 10.6802 +0.0027 +0.03% 23:20:17
INR/HKD 0.0936 0.0938 0.0935 -0.0001 -0.16% 23:20:05
HKD/KRW 177.253 178.025 177.189 -0.300 -0.17% 23:20:15
KRW/HKD 0.0056 0.0057 0.0056 0.0000 0.00% 23:19:44
HKD/MYR 0.6121 0.6126 0.6093 +0.0007 +0.11% 23:20:15
MYR/HKD 1.6329 1.6330 1.6311 +0.0005 +0.03% 23:19:46
HKD/PKR 35.6119 35.5544 35.5096 +0.0449 +0.13% 23:20:17
HKD/THB 4.6899 4.6889 4.6792 -0.0002 -0.00% 23:20:17
THB/HKD 0.2133 0.2141 0.2124 +0.0003 +0.12% 23:20:12
HKD/TWD 4.1537 4.1559 4.1506 -0.0038 -0.09% 23:20:17
TWD/HKD 0.2409 0.2417 0.2404 -0.0005 -0.21% 23:20:14
HKD/LKR 38.74 38.36 38.18 +0.13 +0.35% 23:20:04
HKD/NPR 17.2785 17.1196 17.0388 +0.0326 +0.19% 23:20:04
HKD/PHP 7.2968 7.2993 7.2579 +0.0152 +0.21% 23:20:04
PHP/HKD 0.1371 0.1378 0.1370 -0.0003 -0.20% 23:20:08
HKD/SGD 0.1743 0.1746 0.1741 +0.0002 +0.10% 23:20:04
SGD/HKD 5.7392 5.7427 5.7361 +0.0011 +0.02% 23:20:33
HKD/ARS 110.9274 110.9528 110.9021 +0.0248 +0.02% 23:20:15
ARS/HKD 0.0090 0.0091 0.0090 0.0000 0.00% 23:20:27
HKD/BRL 0.6750 0.6756 0.6621 +0.0127 +1.91% 23:19:04
BRL/HKD 1.4877 1.5254 1.4817 -0.0238 -1.58% 23:20:33
HKD/CLP 125.56 126.32 124.88 +0.42 +0.33% 23:20:04
HKD/VES 4.63 4.63 4.63 -0.00 -0.02% 23:20:04
VES/HKD 0.2161 0.2161 0.2160 0.0000 0% 23:20:15
HKD/DKK 0.8969 0.8977 0.8968 -0.0003 -0.03% 23:20:17
DKK/HKD 1.1150 1.1152 1.1140 +0.0004 +0.04% 23:20:18
HKD/PLN 0.5253 0.5256 0.5242 0.0000 0.00% 23:20:17
PLN/HKD 1.9049 1.9326 1.8998 -0.0279 -1.44% 23:20:09
HKD/CHF 0.1165 0.1168 0.1164 0.0000 0% 23:20:04
CHF/HKD 8.5837 8.5846 8.5753 +0.0058 +0.07% 23:20:24
HKD/CZK 3.0371 3.0485 3.0242 -0.0105 -0.35% 23:20:04
HKD/EUR 0.1202 0.1205 0.1199 -0.0000 -0.02% 23:19:04
EUR/HKD 8.3196 8.3204 8.3113 +0.0024 +0.03% 23:20:23
HKD/GBP 0.10273 0.10295 0.10239 +0.00010 +0.10% 23:20:04
GBP/HKD 9.7358 9.7393 9.7296 +0.0027 +0.03% 23:20:33
HKD/HUF 47.53 47.63 47.29 +0.12 +0.25% 23:20:04
HKD/ISK 18.17 18.15 18.07 +0.04 +0.23% 23:20:04
HKD/NOK 1.4026 1.4075 1.3966 +0.0053 +0.38% 23:20:04
NOK/HKD 0.7133 0.7160 0.7105 -0.0027 -0.38% 23:20:08
HKD/RON 0.5988 0.5994 0.5965 0.0000 0% 23:20:04
HKD/RUB 120.2269 120.2265 120.2096 +0.0119 +0.01% 23:20:33
RUB/HKD 0.0830 0.0835 0.0829 -0.0006 -0.67% 23:20:10
HKD/SEK 1.3987 1.4027 1.3901 +0.0082 +0.59% 23:20:04
SEK/HKD 0.7153 0.7194 0.7129 -0.0042 -0.59% 23:20:11
HKD/TRY 4.1536 4.1681 4.1366 +0.0103 +0.25% 23:20:04
TRY/HKD 0.2409 0.2417 0.2399 -0.0006 -0.23% 23:20:13
HKD/MXN 2.1780 2.1811 2.1772 -0.0023 -0.11% 23:20:15
MXN/HKD 0.4597 0.4593 0.4585 +0.0005 +0.11% 23:19:46
HKD/CAD 0.1765 0.1768 0.1759 +0.0004 +0.21% 23:20:04
CAD/HKD 5.6664 5.6683 5.6611 +0.0022 +0.04% 23:20:24
HKD/USD 0.1277 0.1278 0.1277 -0.0001 -0.04% 23:19:04
USD/HKD 7.8321 7.8323 7.8303 -0.0002 -0.00% 23:20:25
HKD/ZAR 2.4335 2.4335 2.4287 -0.0007 -0.03% 23:20:17
ZAR/HKD 0.4112 0.4118 0.4110 +0.0001 +0.02% 23:20:18
HKD/EGP 6.1967 6.2282 6.1600 +0.0297 +0.48% 23:20:04
HKD/KES 16.9825 16.8574 16.6711 +0.1230 +0.74% 23:20:04
HKD/MAD 1.3011 1.3001 1.2876 +0.0120 +0.93% 23:20:04
HKD/NAD 2.4325 2.4315 2.4130 +0.0172 +0.71% 23:20:04
HKD/XAF 78.79 78.93 78.56 +0.21 +0.27% 23:20:04
HKD/XOF 79.17 78.93 78.35 +0.48 +0.62% 23:20:04
HKD/AED 0.4690 0.4692 0.4689 -0.0002 -0.05% 23:19:03
AED/HKD 2.1327 2.1326 2.1321 0.0000 0.00% 23:20:33
HKD/BHD 0.04848 0.04815 0.04810 -0.00002 -0.04% 23:20:04
HKD/ILS 0.4800 0.4819 0.4771 +0.0007 +0.15% 23:20:04
ILS/HKD 2.0850 2.0958 2.0753 -0.0031 -0.15% 23:20:05
HKD/JOD 0.09081 0.09058 0.09048 -0.00005 -0.05% 23:20:04
HKD/LBP 11,466.37 11,484.45 11,427.68 +3.17 +0.03% 23:20:04
HKD/OMR 0.04933 0.04919 0.04914 -0.00001 -0.03% 23:20:04
HKD/QAR 0.4651 0.4652 0.4648 -0.0002 -0.04% 23:20:04
HKD/SAR 0.4796 0.4793 0.4789 -0.0002 -0.04% 23:20:04
SAR/HKD 2.0884 2.0880 2.0865 +0.0010 +0.05% 23:19:09
HKD/AUD 0.1993 0.1998 0.1982 +0.0010 +0.50% 23:20:04
AUD/HKD 5.0193 5.0210 5.0089 +0.0049 +0.10% 23:20:15
HKD/NZD 0.2167 0.2175 0.2162 +0.0003 +0.13% 23:20:04
NZD/HKD 4.6160 4.6196 4.5961 +0.0098 +0.21% 23:20:24
HKD/BBD 0.2637 0.2589 0.2577 -0.0001 -0.04% 23:20:04
HKD/JMD 20.04 19.87 19.78 +0.05 +0.23% 23:20:04
HKD/XCD 0.3469 0.3453 0.3450 -0.0001 -0.04% 23:20:04
HKD/PAB 0.1306 0.1283 0.1276 -0.0000 -0.04% 23:20:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0851 0.0850 0.0849 0.0000 0.00% 23:19:44
CNY/INR 11.5599 11.5668 11.5325 +0.0229 +0.20% 23:20:02
INR/JPY 1.8494 1.8503 1.8485 -0.0009 -0.05% 23:19:44
JPY/INR 54.0796 54.1010 54.0746 +0.0176 +0.03% 23:20:16
INR/KRW 16.5919 16.6685 16.5868 -0.0322 -0.19% 23:20:17
KRW/INR 0.0603 0.0603 0.0600 +0.0001 +0.17% 23:19:44
INR/PKR 3.3339 3.3293 3.3285 -0.0008 -0.02% 23:20:17
PKR/INR 0.3005 0.3010 0.2989 0.0000 0% 23:20:09
INR/THB 0.4390 0.4389 0.4382 -0.0002 -0.05% 23:20:17
THB/INR 2.2792 2.2836 2.2774 -0.0007 -0.03% 23:20:27
INR/TWD 0.3888 0.3891 0.3883 -0.0004 -0.10% 23:20:17
TWD/INR 2.5738 2.5738 2.5702 +0.0036 +0.14% 23:20:05
INR/HKD 0.0936 0.0938 0.0935 -0.0001 -0.16% 23:20:05
HKD/INR 10.6926 10.6842 10.6802 +0.0027 +0.03% 23:20:17
INR/IDR 194.93 195.32 192.36 +1.85 +0.96% 23:20:06
IDR/INR 0.005121 0.005135 0.005121 0.000000 0.00% 23:20:17
INR/PHP 0.6830 0.6844 0.6805 +0.0003 +0.05% 23:20:06
PHP/INR 1.4645 1.4695 1.4611 -0.0007 -0.05% 23:20:08
INR/LKR 3.6258 3.5965 3.5795 +0.0064 +0.18% 23:20:06
INR/MYR 0.05712 0.05743 0.05706 -0.00013 -0.23% 23:20:06
MYR/INR 17.4575 17.4418 17.4284 +0.0098 +0.06% 23:20:22
INR/NPR 1.6173 1.6051 1.5973 +0.0005 +0.03% 23:20:06
INR/KZT 5.3612 5.3577 5.3571 +0.0049 +0.09% 23:20:31
SGD/INR 61.365 61.310 61.271 +0.034 +0.05% 23:20:02
INR/CLP 11.75 11.83 11.70 +0.02 +0.18% 23:20:05
INR/BRL 0.06319 0.06323 0.06196 +0.00110 +1.77% 23:16:14
BRL/INR 15.83 15.84 15.81 -0.01 -0.04% 23:19:31
ARS/INR 0.10 0.10 0.10 0.00 0.06% 23:20:31
VES/INR 2.31 2.31 2.30 0.00 0% 23:20:15
INR/CZK 0.2843 0.2858 0.2831 -0.0014 -0.50% 23:20:05
INR/DKK 0.08396 0.08426 0.08377 -0.00012 -0.15% 23:20:05
DKK/INR 11.9118 11.9161 11.9026 +0.0078 +0.07% 23:20:18
INR/HUF 4.4493 4.4595 4.4268 +0.0043 +0.10% 23:20:06
HUF/INR 0.2249 0.2259 0.2242 -0.0002 -0.09% 23:20:04
INR/ISK 1.7008 1.6999 1.6922 +0.0009 +0.05% 23:20:06
ISK/INR 0.5892 0.5910 0.5883 -0.0005 -0.09% 23:20:06
INR/NOK 0.1313 0.1317 0.1310 +0.0002 +0.17% 23:20:06
NOK/INR 7.6202 7.6243 7.6080 +0.0009 +0.01% 23:19:46
INR/RUB 1.1285 1.1291 1.1204 +0.0059 +0.53% 23:20:06
RUB/INR 0.8861 0.8926 0.8857 -0.0046 -0.52% 23:20:10
INR/SEK 0.1309 0.1313 0.1303 +0.0006 +0.47% 23:20:06
SEK/INR 7.6436 7.6436 7.6285 +0.0132 +0.17% 23:20:25
INR/TRY 0.38879 0.38992 0.38755 +0.00026 +0.07% 23:20:06
TRY/INR 2.57 2.58 2.56 -0.00 -0.10% 23:20:13
INR/EUR 0.01126 0.01130 0.01123 -0.00002 -0.15% 23:20:17
EUR/INR 88.9340 88.8700 88.8030 +0.0390 +0.04% 23:20:04
INR/GBP 0.00962 0.00965 0.00959 -0.00001 -0.05% 23:20:17
GBP/INR 103.984 104.035 103.919 +0.039 +0.04% 23:20:29
INR/RON 0.0560 0.0562 0.0559 -0.0001 -0.12% 23:20:17
CHF/INR 91.765 91.693 91.616 +0.067 +0.07% 23:20:09
PLN/INR 20.35 20.61 20.30 -0.27 -1.30% 23:20:09
INR/EGP 0.5800 0.5837 0.5766 +0.0018 +0.31% 23:20:05
INR/KES 1.5896 1.5792 1.5628 +0.0089 +0.57% 23:20:06
INR/MAD 0.1218 0.1217 0.1207 +0.0009 +0.78% 23:20:06
INR/NAD 0.2277 0.2277 0.2258 +0.0013 +0.55% 23:20:06
INR/XAF 7.3746 7.4006 7.3656 +0.0083 +0.11% 23:20:06
INR/XOF 7.4103 7.4006 7.3456 +0.0341 +0.46% 23:20:06
INR/ZAR 0.2279 0.2288 0.2268 +0.0003 +0.13% 23:20:06
ZAR/INR 4.3935 4.3995 4.3863 +0.0036 +0.08% 23:20:18
INR/JMD 1.8760 1.8629 1.8541 +0.0014 +0.08% 23:20:06
INR/LBP 1,073.29 1,076.77 1,069.32 -1.47 -0.14% 23:20:06
INR/ILS 0.04493 0.04513 0.04473 -0.00001 -0.01% 23:20:06
ILS/INR 22.27 22.36 22.16 0.00 0% 23:20:05
AED/INR 22.79 22.79 22.73 +0.01 +0.04% 23:20:31
SAR/INR 22.31 22.32 22.25 +0.04 +0.18% 23:16:09
BHD/INR 222.0205 222.1837 221.5123 +0.4223 +0.19% 23:16:43
INR/MXN 0.2039 0.2042 0.2001 +0.0038 +1.88% 23:20:06
MXN/INR 4.9062 4.9977 4.8963 -0.0913 -1.83% 23:20:07
INR/USD 0.01195 0.01198 0.01194 -0.00002 -0.19% 23:20:17
USD/INR 83.668 83.718 83.642 +0.020 +0.02% 23:20:25
INR/CAD 1.6522 1.6530 1.6516 -0.0001 -0.00% 23:20:31
CAD/INR 60.582 60.532 60.484 +0.042 +0.07% 23:20:14
AUD/INR 53.662 53.624 53.545 +0.067 +0.12% 23:20:27
NZD/INR 49.356 49.356 49.092 +0.127 +0.26% 23:20:04

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 23:20:17
CAD/IDR 11,833.91 11,819.56 11,784.23 +34.09 +0.29% 23:20:33
IDR/USD 0.00006129 0.00006137 0.00006121 0.00000000 0.00% 23:20:13
USD/IDR 16,309.5 16,337.0 16,294.8 +8.0 +0.05% 23:20:12
MXN/IDR 956.38 968.95 953.26 -8.52 -0.88% 23:20:07
IDR/CNY 0.00047 0.00047 0.00044 0.00000 0.00% 23:20:17
CNY/IDR 2,253.39 2,257.20 2,219.08 +25.84 +1.16% 23:20:02
IDR/INR 0.005121 0.005135 0.005121 0.000000 0.00% 23:20:17
INR/IDR 194.93 195.32 192.36 +1.85 +0.96% 23:20:06
IDR/JPY 0.0103 0.0103 0.0095 +0.0007 +7.34% 23:20:17
JPY/IDR 105.73 105.62 105.32 +0.27 +0.26% 23:20:20
IDR/KRW 0.0850 0.0853 0.0849 -0.0003 -0.35% 23:20:17
KRW/IDR 11.7876 11.7721 11.7199 +0.0493 +0.42% 23:19:44
IDR/THB 0.0024 0.0024 0.0023 +0.0002 +8.84% 23:20:17
THB/IDR 445.617 445.121 443.811 +0.909 +0.20% 23:20:04
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 23:20:20
TWD/IDR 503.174 502.578 500.693 +1.819 +0.36% 23:20:05
HKD/IDR 2,088.70 2,086.08 2,080.88 +5.07 +0.24% 23:20:17
MYR/IDR 3,424.45 3,419.94 3,411.35 +8.59 +0.25% 23:20:22
SGD/IDR 11,986.08 11,972.92 11,935.83 +34.45 +0.29% 23:20:29
PHP/IDR 285.48 286.60 281.43 +3.18 +1.13% 23:20:08
PKR/IDR 58.57 58.74 57.52 +0.69 +1.18% 23:20:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 23:20:13
EUR/IDR 17,172.0 17,226.0 14,490.0 -55.0 -0.32% 23:20:01
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 23:20:20
GBP/IDR 20,334.2 20,307.4 20,248.8 +58.7 +0.29% 23:20:27
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 23:20:20
CHF/IDR 17,927.72 17,905.58 17,845.58 +58.53 +0.33% 23:20:18
DKK/IDR 2,321.87 2,325.89 2,284.88 +29.77 +1.30% 23:20:03
HUF/IDR 43.84 43.93 43.23 +0.37 +0.86% 23:20:04
ISK/IDR 114.86 115.11 113.27 +1.03 +0.91% 23:20:06
NOK/IDR 1,485.18 1,487.81 1,464.55 +14.65 +1.00% 23:20:07
PLN/IDR 3,966.27 3,990.41 3,949.51 -5.31 -0.13% 23:20:09
RUB/IDR 172.73 173.13 171.33 +0.75 +0.44% 23:20:10
SEK/IDR 1,489.34 1,492.21 1,472.05 +10.80 +0.73% 23:20:11
TRY/IDR 501.62 502.68 495.36 +5.50 +1.11% 23:20:13
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 23:20:29
AUD/IDR 10,450.93 10,469.60 10,430.30 +13.79 +0.13% 23:20:27
NZD/IDR 9,641.82 9,629.63 9,583.60 +41.63 +0.43% 23:20:25
ZAR/IDR 859.20 858.31 854.89 +2.77 +0.32% 23:20:18
AED/IDR 4,406.00 4,404.50 4,403.50 +1.00 +0.02% 23:17:42
ILS/IDR 4,341.15 4,348.49 4,282.80 +51.02 +1.19% 23:20:05
SAR/IDR 4,347.84 4,355.30 4,281.93 +58.62 +1.37% 23:20:10
ARS/IDR 18.63 18.67 18.25 +0.01 +0.05% 21:00:03
BRL/IDR 3,060.68 3,062.23 3,056.88 -1.16 -0.04% 22:28:02
CLP/IDR 16.60 16.65 16.41 +0.13 +0.78% 23:20:03
VES/IDR 450.00 450.84 443.25 +5.98 +1.35% 23:20:15

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.9967 9.0019 8.9844 +0.0093 +0.10% 23:20:20
KRW/JPY 0.1111 0.1113 0.1109 -0.0003 -0.27% 23:19:44
JPY/CNY 0.04600 0.04596 0.04593 0.00000 0.00% 23:20:17
CNY/JPY 21.7978 21.7707 21.7565 +0.0061 +0.03% 23:20:09
JPY/HKD 0.05062 0.05064 0.05062 0.00000 0.00% 23:20:17
HKD/JPY 19.7578 19.7562 19.7460 +0.0013 +0.01% 23:20:15
JPY/IDR 105.73 105.62 105.32 +0.27 +0.26% 23:20:20
IDR/JPY 0.0103 0.0103 0.0095 +0.0007 +7.34% 23:20:17
JPY/INR 54.0796 54.1010 54.0746 +0.0176 +0.03% 23:20:16
INR/JPY 1.8494 1.8503 1.8485 -0.0009 -0.05% 23:19:44
JPY/MYR 0.03090 0.03108 0.03088 0.00000 0.00% 23:19:44
MYR/JPY 32.2562 32.2557 32.2238 +0.0091 +0.03% 23:20:22
JPY/PKR 1.8031 1.8005 1.8002 -0.0003 -0.02% 23:20:20
PKR/JPY 0.5557 0.5565 0.5524 +0.0010 +0.18% 23:20:09
JPY/THB 0.2374 0.2374 0.2369 0.0000 0.00% 23:19:44
THB/JPY 4.2163 4.2219 4.2130 0.0000 0.00% 23:20:31
JPY/TWD 0.2103 0.2104 0.2101 -0.0001 -0.05% 23:19:44
TWD/JPY 4.7586 4.7600 4.7521 +0.0040 +0.08% 23:20:27
JPY/LKR 1.9607 1.9463 1.9368 +0.0002 +0.01% 23:20:06
JPY/NPR 0.8746 0.8687 0.8639 -0.0012 -0.14% 23:20:06
JPY/PHP 0.3693 0.3705 0.3679 -0.0004 -0.11% 23:18:05
PHP/JPY 2.7086 2.7183 2.6990 +0.0034 +0.13% 23:20:08
JPY/SGD 0.00882 0.00886 0.00882 -0.00002 -0.18% 23:20:16
SGD/JPY 113.41 114.25 113.30 +0.04 +0.03% 23:20:15
CNH/JPY 21.2986 21.3023 21.2875 -0.0001 -0.00% 23:20:32
JPY/AED 0.02375 0.02375 0.02374 0.00000 0.00% 23:20:17
AED/JPY 42.1284 42.1170 42.1044 +0.0125 +0.03% 23:20:25
JPY/ILS 0.02430 0.02441 0.02420 -0.00004 -0.16% 23:20:01
ILS/JPY 41.2067 41.1868 41.1660 -0.0013 -0.00% 23:20:20
JPY/LBP 580.38 582.72 578.29 -1.78 -0.31% 23:20:06
JPY/JOD 0.00460 0.00460 0.00458 -0.00002 -0.35% 23:18:14
JOD/JPY 218.34 218.41 217.46 +0.85 +0.39% 23:19:14
JPY/KWD 0.001994 0.001998 0.001991 -0.000007 -0.33% 23:18:14
KWD/JPY 502.27 502.26 500.57 +1.64 +0.33% 23:19:14
JPY/SAR 0.02427 0.02433 0.02424 -0.00008 -0.34% 23:20:16
SAR/JPY 41.2511 41.2620 41.0975 +0.1497 +0.36% 23:20:10
JPY/ARS 5.6149 5.6174 5.6138 +0.0001 +0.00% 23:20:17
ARS/JPY 0.1781 0.1781 0.1780 0.0000 0.00% 23:20:05
JPY/BRL 0.03418 0.03420 0.03414 0.00000 0.00% 23:20:17
BRL/JPY 29.2710 29.2930 29.2380 -0.0290 -0.10% 23:20:14
JPY/CLP 6.3551 6.4065 6.3253 +0.0004 +0.01% 23:20:06
VES/JPY 0.23454 0.23507 0.23412 -0.00081 -0.34% 23:18:12
JPY/AUD 1.00880 1.01020 1.00825 -0.00115 -0.11% 23:20:15
AUD/JPY 99.18 99.17 98.98 +0.11 +0.11% 23:20:22
JPY/NZD 1.09700 1.10280 1.09570 -0.00195 -0.18% 23:20:15
NZD/JPY 91.22 91.26 90.69 +0.23 +0.25% 23:20:27
JPY/CAD 0.89360 0.89425 0.89325 -0.00030 -0.03% 23:20:12
CAD/JPY 111.94 111.95 111.83 +0.06 +0.05% 23:20:22
JPY/MXN 0.1103 0.1105 0.1102 -0.0001 -0.09% 23:20:20
MXN/JPY 9.0745 9.0735 9.0543 +0.0104 +0.11% 23:20:13
JPY/USD 0.646300 0.646650 0.646300 0.000000 0.00% 23:20:16
USD/JPY 154.73 154.73 154.64 +0.01 +0.01% 23:20:29
JPY/CHF 0.5898 0.5904 0.5897 -0.0002 -0.03% 23:20:17
CHF/JPY 169.58 169.95 169.38 +0.09 +0.05% 23:20:27
JPY/DKK 0.04560 0.04545 0.04540 0.00000 0.00% 23:20:17
DKK/JPY 22.0291 22.0282 22.0044 +0.0073 +0.03% 23:20:24
JPY/EUR 0.60850 0.60905 0.60840 -0.00005 -0.01% 23:20:17
EUR/JPY 164.36 164.35 164.19 +0.05 +0.03% 23:20:20
JPY/GBP 0.520100 0.520400 0.519800 -0.000150 -0.03% 23:20:15
GBP/JPY 192.34 192.34 192.16 +0.06 +0.03% 23:20:20
JPY/NOK 0.07116 0.07112 0.07093 0.00000 0.00% 23:20:20
NOK/JPY 14.0977 14.1276 14.0690 +0.0051 +0.04% 23:20:31
JPY/PLN 0.02659 0.02661 0.02654 0.00000 0.00% 23:20:20
PLN/JPY 37.6490 37.6757 37.5870 +0.0005 +0.00% 23:20:31
JPY/SEK 0.07098 0.07088 0.07075 -0.00010 -0.14% 23:20:20
SEK/JPY 14.1376 14.1340 14.1101 +0.0156 +0.11% 23:20:31
JPY/CZK 0.1537 0.1546 0.1531 -0.0010 -0.63% 23:20:06
CZK/JPY 6.5285 6.5198 6.5082 -0.0021 -0.03% 23:20:15
JPY/HUF 2.4060 2.4109 2.3954 -0.0012 -0.05% 23:20:06
HUF/JPY 0.4160 0.4175 0.4148 +0.0001 +0.03% 23:20:04
JPY/ISK 0.9197 0.9194 0.9152 -0.0009 -0.09% 23:20:06
ISK/JPY 1.0897 1.0927 1.0876 +0.0010 +0.09% 23:20:06
JPY/RUB 0.6102 0.6110 0.6071 +0.0023 +0.38% 23:20:06
RUB/JPY 1.6388 1.6471 1.6368 -0.0064 -0.39% 23:19:09
JPY/BYN 0.02119 0.02131 0.02112 -0.00013 -0.60% 23:20:17
JPY/UAH 0.2575 0.2575 0.2556 -0.0009 -0.35% 23:18:14
JPY/TRY 21.01730 21.10585 20.96105 +0.08155 +0.39% 23:20:31
TRY/JPY 4.7600 4.7610 4.7415 -0.0010 -0.02% 23:20:10
JPY/ZAR 0.1232 0.1232 0.1229 -0.0001 -0.08% 23:19:44
ZAR/JPY 8.1274 8.1327 8.1151 +0.0026 +0.03% 23:20:13
JPY/KES 0.8596 0.8539 0.8455 +0.0034 +0.40% 23:20:06
JPY/XAF 3.9878 4.0050 3.9853 -0.0011 -0.03% 23:20:06
JPY/XOF 4.0071 4.0050 3.9745 +0.0129 +0.32% 23:20:06
JPY/EGP 0.3137 0.3156 0.3122 +0.0005 +0.15% 23:20:16
EGP/JPY 3.1905 3.2031 3.1686 -0.0049 -0.15% 23:20:16
JPY/JMD 1.0145 1.0082 1.0032 -0.0009 -0.09% 23:20:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2108 0.2107 0.2089 +0.0017 +0.84% 22:23:13
RUB/KZT 4.7504 4.7872 4.7470 -0.0397 -0.83% 22:21:15
KZT/TRY 0.07260 0.07283 0.07234 +0.00034 +0.46% 23:20:27
TRY/KZT 13.798 13.823 13.732 +0.018 +0.13% 23:20:34
EUR/KZT 476.520 476.180 475.710 +0.515 +0.11% 23:20:14
GBP/KZT 557.570 557.380 556.890 +0.635 +0.11% 23:20:29
UAH/KZT 11.3385 11.3466 11.2884 -0.0138 -0.12% 21:20:18
USD/KZT 448.530 449.375 448.255 +0.275 +0.06% 21:00:03
INR/KZT 5.3612 5.3577 5.3571 +0.0049 +0.09% 23:20:31

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 23:19:44
CNY/KRW 192.32 193.49 191.79 +0.39 +0.20% 22:25:02
KRW/HKD 0.0056 0.0057 0.0056 0.0000 0.00% 23:19:44
HKD/KRW 177.253 178.025 177.189 -0.300 -0.17% 23:20:15
KRW/IDR 11.7876 11.7721 11.7199 +0.0493 +0.42% 23:19:44
IDR/KRW 0.0850 0.0853 0.0849 -0.0003 -0.35% 23:20:17
KRW/INR 0.0603 0.0603 0.0600 +0.0001 +0.17% 23:19:44
INR/KRW 16.5919 16.6685 16.5868 -0.0322 -0.19% 23:20:17
KRW/JPY 0.1111 0.1113 0.1109 -0.0003 -0.27% 23:19:44
JPY/KRW 8.9967 9.0019 8.9844 +0.0093 +0.10% 23:20:20
KRW/MYR 0.0034 0.0035 0.0034 0.0000 0.00% 23:19:44
MYR/KRW 290.601 291.853 290.511 -0.491 -0.17% 23:19:46
KRW/THB 0.0264 0.0264 0.0263 -0.0001 -0.38% 23:19:44
THB/KRW 37.815 38.009 37.802 -0.077 -0.20% 23:19:31
KRW/TWD 0.0234 0.0234 0.0233 0.0000 0.00% 23:19:44
TWD/KRW 42.677 42.889 42.664 -0.054 -0.13% 23:20:05
KRW/SGD 0.000981 0.000982 0.000976 -0.000000 -0.05% 23:20:16
SGD/KRW 1,017.235 1,021.677 1,016.901 -1.497 -0.15% 23:20:07
PHP/KRW 24.36 24.58 24.33 -0.01 -0.05% 22:27:06
PKR/KRW 5.00 5.02 4.98 0.00 0% 22:25:08
KRW/ZAR 0.0137 0.0137 0.0136 0.0000 0.00% 23:19:44
ZAR/KRW 72.912 73.276 72.863 -0.071 -0.10% 23:19:46
KRW/USD 0.000719 0.000720 0.000714 -0.000001 -0.19% 22:25:14
USD/KRW 1,391.97 1,392.23 1,389.94 +1.47 +0.11% 22:28:51
KRW/CAD 0.000994 0.000995 0.000986 0.000000 0% 23:18:14
CAD/KRW 1,004.32 1,008.81 1,003.63 -1.24 -0.12% 23:20:14
MXN/KRW 81.63 83.57 81.37 -1.52 -1.83% 23:19:06
KRW/EUR 0.000677 0.000678 0.000673 -0.000001 -0.17% 23:19:14
EUR/KRW 1,478.83 1,478.34 1,475.51 +2.27 +0.15% 23:20:14
KRW/GBP 0.000578 0.000579 0.000575 -0.000000 -0.07% 23:20:16
GBP/KRW 1,725.60 1,732.87 1,724.57 -2.53 -0.15% 23:20:12
KRW/CHF 0.000656 0.000657 0.000652 -0.000001 -0.11% 23:20:16
CHF/KRW 1,521.48 1,527.37 1,520.18 -1.66 -0.11% 23:20:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 21:00:03
RUB/KRW 14.74 14.94 14.72 -0.08 -0.51% 23:18:08
DKK/KRW 198.16 199.13 197.68 +0.26 +0.13% 23:20:03
HUF/KRW 3.7419 3.7669 3.7335 -0.0035 -0.09% 23:20:04
ISK/KRW 9.8026 9.8715 9.7887 -0.0049 -0.05% 23:20:06
NOK/KRW 126.76 127.67 126.45 -0.22 -0.17% 23:20:08
PLN/KRW 338.51 344.13 337.78 -4.41 -1.29% 23:20:09
SEK/KRW 127.11 128.25 126.75 -0.53 -0.42% 23:20:11
TRY/KRW 42.81 43.17 42.58 -0.03 -0.07% 23:20:13
KRW/AUD 0.001122 0.001124 0.001113 +0.000004 +0.33% 23:20:16
AUD/KRW 892.39 891.66 889.61 +2.06 +0.23% 23:20:15
NZD/KRW 818.196 820.576 815.213 +0.399 +0.05% 23:20:04
KRW/ILS 0.002703 0.002709 0.002675 -0.000001 -0.02% 22:27:13
ILS/KRW 370.51 373.84 369.14 +0.08 +0.02% 22:25:05
AED/KRW 379.07 379.10 378.48 +0.41 +0.11% 23:17:42
SAR/KRW 371.09 373.27 370.10 +0.74 +0.20% 22:58:09
ARS/KRW 1.60 1.61 1.60 0.00 0.00% 22:28:51
BRL/KRW 263.31 263.34 262.70 +0.10 +0.04% 22:28:51
CLP/KRW 1.4168 1.4304 1.4094 -0.0024 -0.17% 22:25:03
VES/KRW 38.41 38.64 38.31 +0.07 +0.17% 22:25:13

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0567 1.0566 1.0472 +0.0094 +0.90% 21:25:44
RUB/KGS 0.9471 0.9535 0.9447 0.0003 0.04% 21:00:03
USD/KGS 89.1061 89.1200 89.1061 -0.0139 -0.02% 23:20:05

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 22,852.0 22,662.0 22,602.0 -60.0 -0.26% 23:20:17
USD/LAK 21,430.00 21,341.80 21,259.96 +17.50 +0.08% 23:20:12

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.7721 8.5947 8.5721 -0.0226 -0.26% 23:19:45
USD/MOP 8.2512 8.0940 8.0600 +0.0032 +0.04% 23:20:15

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4837 1.4817 1.4803 +0.0005 +0.03% 23:19:46
CNY/MYR 0.6604 0.6626 0.6600 -0.0002 -0.04% 22:30:02
MYR/HKD 1.6329 1.6330 1.6311 +0.0005 +0.03% 23:19:46
HKD/MYR 0.6121 0.6126 0.6093 +0.0007 +0.11% 23:20:15
MYR/IDR 3,424.45 3,419.94 3,411.35 +8.59 +0.25% 23:20:22
MYR/INR 17.4575 17.4418 17.4284 +0.0098 +0.06% 23:20:22
INR/MYR 0.05712 0.05743 0.05706 -0.00013 -0.23% 23:20:06
MYR/JPY 32.2562 32.2557 32.2238 +0.0091 +0.03% 23:20:22
JPY/MYR 0.03090 0.03108 0.03088 0.00000 0.00% 23:19:44
MYR/KRW 290.601 291.853 290.511 -0.491 -0.17% 23:19:46
KRW/MYR 0.0034 0.0035 0.0034 0.0000 0.00% 23:19:44
MYR/PKR 58.3839 58.2897 58.1607 +0.1290 +0.22% 23:20:02
MYR/SGD 0.2845 0.2846 0.2842 0.0000 0.00% 23:20:25
SGD/MYR 3.5139 3.5124 3.5101 +0.0028 +0.08% 23:20:15
MYR/THB 7.6573 7.6504 7.6380 +0.0022 +0.03% 23:19:46
THB/MYR 0.1302 0.1310 0.1298 0.0001 0% 23:20:13
MYR/TWD 6.8105 6.8126 6.8048 -0.0053 -0.08% 23:20:22
TWD/MYR 14.7458 14.7424 14.7242 +0.0261 +0.18% 23:20:29
PHP/MYR 0.08366 0.08423 0.08362 -0.00023 -0.28% 22:27:06
MYR/DKK 1.4718 1.4710 1.4655 +0.0008 +0.05% 23:19:46
DKK/MYR 0.6801 0.6824 0.6798 -0.0004 -0.06% 23:20:19
CHF/MYR 5.2332 5.2544 5.2157 +0.0147 +0.28% 23:20:29
EUR/MYR 5.1753 5.0981 5.0953 -0.0028 -0.05% 23:19:45
GBP/MYR 5.9393 5.9671 5.9362 -0.0137 -0.23% 23:20:14
NOK/MYR 0.4352 0.4379 0.4344 -0.0020 -0.46% 23:20:08
PLN/MYR 1.1623 1.1812 1.1604 -0.0179 -1.52% 23:20:09
RUB/MYR 0.05062 0.05114 0.05059 -0.00038 -0.75% 22:31:10
SEK/MYR 0.4365 0.4396 0.4356 -0.0030 -0.67% 23:20:11
TRY/MYR 0.1470 0.1481 0.1463 -0.0004 -0.30% 23:20:13
MYR/NZD 0.3553 0.3566 0.3550 -0.0007 -0.20% 23:20:25
NZD/MYR 2.8107 2.8265 2.8093 -0.0172 -0.61% 23:20:27
AUD/MYR 3.0603 3.0849 3.0587 -0.0262 -0.85% 23:20:27
MYR/ZAR 3.9731 3.9715 3.9631 +0.0002 +0.01% 23:20:22
ZAR/MYR 0.2511 0.2522 0.2509 -0.0002 -0.08% 23:20:31
MYR/USD 0.2101 0.2096 0.2085 -0.0003 -0.14% 23:20:33
USD/MYR 4.7795 4.7955 4.7770 -0.0020 -0.04% 23:20:15
CAD/MYR 3.4568 3.4762 3.4550 -0.0154 -0.44% 23:20:36
MXN/MYR 0.2803 0.2864 0.2796 -0.0059 -2.07% 23:20:07
AED/MYR 1.3014 1.3058 1.3007 -0.0005 -0.04% 22:17:01
ILS/MYR 1.2722 1.2836 1.2692 -0.0028 -0.22% 23:18:05
SAR/MYR 1.2742 1.2784 1.2734 -0.0005 -0.04% 22:58:10
KWD/MYR 15.5138 15.5698 15.5007 -0.0120 -0.08% 22:58:16
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 21:00:03
BRL/MYR 0.9069 0.9072 0.9056 -0.0003 -0.03% 22:28:02
VES/MYR 0.1319 0.1323 0.1318 -0.0001 -0.06% 22:58:13

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4500 15.4450 +0.0050 +0.03% 23:20:15

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 21:00:03
CNY/MNT 473.82 469.52 469.02 +4.61 +0.99% 21:00:03

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,253.500 2,238.100 2,231.500 -6.600 -0.29% 23:19:43
USD/MMK 2,119.714 2,107.756 2,098.940 +0.080 +0.00% 23:20:15

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 143.860 142.272 142.160 -0.112 -0.08% 23:20:01
CHF/NPR 148.30 146.95 146.16 +0.23 +0.16% 23:20:03
DKK/NPR 19.26 19.10 18.99 +0.03 +0.17% 23:20:03
HUF/NPR 0.3638 0.3611 0.3584 -0.0003 -0.09% 23:20:05
ISK/NPR 0.9529 0.9468 0.9408 -0.0005 -0.05% 23:20:06
NOK/NPR 12.32 12.24 12.13 -0.02 -0.17% 23:20:08
PLN/NPR 32.91 32.98 32.44 -0.42 -1.26% 23:20:09
RUB/NPR 1.4332 1.4292 1.4161 -0.0070 -0.49% 22:17:08
SEK/NPR 12.36 12.29 12.17 -0.05 -0.43% 23:20:11
TRY/NPR 4.16 4.14 4.10 -0.00 -0.05% 23:20:13
GBP/NPR 168.206 166.893 165.898 +0.119 +0.07% 23:20:17
USD/NPR 135.318 133.985 133.426 +0.293 +0.22% 23:19:44
CAD/NPR 97.90 97.17 96.58 -0.05 -0.05% 23:19:01
MXN/NPR 7.9350 8.0120 7.8263 -0.1450 -1.82% 23:20:07
AED/NPR 36.85 36.48 36.33 +0.08 +0.22% 22:17:01
ILS/NPR 36.02 35.87 35.45 +0.01 +0.04% 23:19:05
SAR/NPR 36.07 35.72 35.57 +0.08 +0.22% 22:58:10
ARS/NPR 0.15 0.15 0.15 0.00 0.03% 21:00:03
BRL/NPR 25.60 25.84 25.27 -0.44 -1.71% 21:46:01
VES/NPR 3.73 3.70 3.68 0.01 0% 22:58:13
AUD/NPR 85.70 85.68 85.55 +0.11 +0.13% 23:20:15
NZD/NPR 79.75 78.99 78.48 +0.05 +0.06% 23:20:08
CNY/NPR 18.70 18.52 18.43 +0.04 +0.23% 22:56:02
HKD/NPR 17.2785 17.1196 17.0388 +0.0326 +0.19% 23:20:04
INR/NPR 1.6173 1.6051 1.5973 +0.0005 +0.03% 23:20:06
JPY/NPR 0.8746 0.8687 0.8639 -0.0012 -0.14% 23:20:06
PHP/NPR 2.3686 2.3564 2.3347 -0.0004 -0.02% 22:27:06
PKR/NPR 0.4860 0.4808 0.4798 +0.0002 +0.04% 21:24:09
SGD/NPR 99.16 98.27 97.81 +0.07 +0.08% 23:20:12
THB/NPR 3.6851 3.6598 3.6228 +0.0110 +0.30% 23:20:13
TWD/NPR 4.1614 4.1311 4.1060 -0.0009 -0.02% 23:20:14
ZAR/NPR 7.10 7.06 7.00 -0.01 -0.10% 23:20:15

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.5313 3.5571 3.5056 +0.0067 +0.19% 21:59:07
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 21:11:24
BRL/PKR 52.76 52.71 52.62 +0.05 +0.10% 22:28:02
VES/PKR 7.70 7.71 7.67 +0.01 +0.16% 21:24:13
PKR/CZK 0.0854 0.0857 0.0850 -0.0004 -0.48% 23:20:09
PKR/HUF 1.3369 1.3414 1.3289 +0.0018 +0.13% 23:20:09
HUF/PKR 0.7497 0.7525 0.7455 -0.0008 -0.11% 23:20:04
PKR/ISK 0.5110 0.5111 0.5068 +0.0005 +0.10% 23:20:09
ISK/PKR 1.9641 1.9732 1.9567 -0.0017 -0.09% 23:20:06
PKR/RUB 0.3391 0.3395 0.3357 +0.0018 +0.53% 21:24:09
RUB/PKR 2.9538 2.9785 2.9453 -0.0157 -0.53% 21:24:10
EUR/PKR 296.303 295.797 295.407 +0.649 +0.22% 23:20:14
GBP/PKR 346.784 346.211 345.691 +0.778 +0.23% 23:20:29
CHF/PKR 305.66 306.24 304.32 +0.36 +0.12% 23:20:03
DKK/PKR 39.71 39.80 39.52 +0.05 +0.12% 23:20:03
NOK/PKR 25.40 25.51 25.23 -0.06 -0.23% 23:20:08
PLN/PKR 67.83 68.74 67.46 -0.89 -1.30% 23:20:09
SEK/PKR 25.47 25.61 25.32 -0.11 -0.43% 23:20:11
TRY/PKR 8.58 8.62 8.53 -0.01 -0.10% 23:20:13
PKR/INR 0.3005 0.3010 0.2989 0.0000 0% 23:20:09
INR/PKR 3.3339 3.3293 3.3285 -0.0008 -0.02% 23:20:17
PKR/JPY 0.5557 0.5565 0.5524 +0.0010 +0.18% 23:20:09
JPY/PKR 1.8031 1.8005 1.8002 -0.0003 -0.02% 23:20:20
PKR/KRW 5.00 5.02 4.98 0.00 0% 22:25:08
PKR/PHP 0.2052 0.2056 0.2036 +0.0001 +0.06% 22:27:07
PHP/PKR 4.8818 4.9109 4.8635 -0.0028 -0.06% 22:27:06
PKR/IDR 58.57 58.74 57.52 +0.69 +1.18% 23:20:09
PKR/THB 0.1319 0.1325 0.1311 -0.0004 -0.27% 23:20:09
THB/PKR 7.6015 7.5893 7.5586 +0.0306 +0.40% 23:20:04
PKR/LKR 1.0895 1.0789 1.0751 +0.0021 +0.19% 21:24:09
PKR/NPR 0.4860 0.4808 0.4798 +0.0002 +0.04% 21:24:09
HKD/PKR 35.6119 35.5544 35.5096 +0.0449 +0.13% 23:20:17
MYR/PKR 58.3839 58.2897 58.1607 +0.1290 +0.22% 23:20:02
SGD/PKR 204.412 204.082 204.016 +0.067 +0.03% 23:20:31
TWD/PKR 8.5701 8.5754 8.5563 -0.0191 -0.22% 23:20:27
CNY/PKR 38.53 38.61 38.40 +0.07 +0.19% 21:24:03
PKR/XAF 2.2159 2.2185 2.2123 +0.0026 +0.12% 21:24:09
PKR/KES 0.4776 0.4746 0.4674 +0.0027 +0.58% 21:24:09
PKR/XOF 2.2266 2.2185 2.2072 +0.0104 +0.47% 21:49:08
EGP/PKR 5.7513 5.7526 5.7421 -0.0105 -0.18% 23:20:19
ZAR/PKR 14.6246 14.6426 14.6113 +0.0020 +0.01% 23:20:18
PKR/JMD 0.5637 0.5583 0.5569 +0.0005 +0.09% 21:24:09
PKR/LBP 322.50 322.36 321.83 -0.40 -0.12% 21:24:09
AED/PKR 75.9428 75.8203 75.6852 +0.1351 +0.18% 23:20:25
BHD/PKR 740.082 738.887 737.239 +1.649 +0.22% 23:20:29
KWD/PKR 905.255 903.794 902.875 +0.920 +0.10% 23:20:20
OMR/PKR 724.495 723.326 722.028 +1.297 +0.18% 23:20:27
QAR/PKR 76.6104 76.4867 76.3442 +0.1426 +0.19% 23:20:25
SAR/PKR 74.3481 74.2282 74.0970 +0.1312 +0.18% 23:20:25
ILS/PKR 74.24 74.76 73.72 0.00 0% 22:24:05
AUD/PKR 178.552 179.806 178.264 -1.542 -0.86% 23:20:29
NZD/PKR 164.040 164.704 163.775 -0.929 -0.56% 23:20:27
CAD/PKR 201.700 202.218 201.374 -0.844 -0.42% 23:20:17
USD/PKR 278.900 278.450 278.122 +0.328 +0.12% 23:20:22
MXN/PKR 16.3546 16.6975 16.2779 -0.3085 -1.85% 23:20:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 17.21 17.35 17.13 +0.02 +0.13% 22:27:06
ARS/PHP 0.07 0.07 0.07 0.00 0.08% 21:00:03
BRL/PHP 10.78 10.79 10.77 -0.01 -0.08% 22:28:02
VES/PHP 1.58 1.58 1.57 0.01 0% 22:27:11
PHP/CNY 0.1267 0.1274 0.1267 -0.0003 -0.24% 22:27:06
CNY/PHP 7.8955 7.8957 7.8515 +0.0191 +0.24% 22:27:02
PHP/HKD 0.1371 0.1378 0.1370 -0.0003 -0.20% 23:20:08
HKD/PHP 7.2968 7.2993 7.2579 +0.0152 +0.21% 23:20:04
PHP/IDR 285.48 286.60 281.43 +3.18 +1.13% 23:20:08
PHP/INR 1.4645 1.4695 1.4611 -0.0007 -0.05% 23:20:08
INR/PHP 0.6830 0.6844 0.6805 +0.0003 +0.05% 23:20:06
PHP/JPY 2.7086 2.7183 2.6990 +0.0034 +0.13% 23:20:08
JPY/PHP 0.3693 0.3705 0.3679 -0.0004 -0.11% 23:18:05
PHP/KRW 24.36 24.58 24.33 -0.01 -0.05% 22:27:06
PHP/LKR 5.3101 5.2798 5.2311 +0.0071 +0.13% 22:27:06
PHP/MYR 0.08366 0.08423 0.08362 -0.00023 -0.28% 22:27:06
PHP/NPR 2.3686 2.3564 2.3347 -0.0004 -0.02% 22:27:06
PHP/PKR 4.8818 4.9109 4.8635 -0.0028 -0.06% 22:27:06
PKR/PHP 0.2052 0.2056 0.2036 +0.0001 +0.06% 22:27:07
PHP/THB 0.6429 0.6477 0.6419 -0.0020 -0.32% 23:20:09
THB/PHP 1.5563 1.5579 1.5439 +0.0050 +0.32% 23:20:13
SGD/PHP 41.88 41.91 41.65 +0.04 +0.10% 23:20:12
TWD/PHP 1.7574 1.7637 1.7492 -0.0001 -0.00% 23:20:14
PHP/CZK 0.4163 0.4192 0.4151 -0.0023 -0.54% 23:20:08
PHP/DKK 0.1230 0.1236 0.1229 -0.0002 -0.19% 23:20:08
DKK/PHP 8.1358 8.1335 8.1147 +0.0131 +0.16% 23:20:19
PHP/HUF 6.5161 6.5447 6.4904 +0.0050 +0.08% 23:20:08
HUF/PHP 0.1536 0.1541 0.1528 -0.0001 -0.05% 23:20:04
PHP/ISK 2.4908 2.4936 2.4793 +0.0008 +0.03% 23:20:08
ISK/PHP 0.4024 0.4033 0.4010 -0.0001 -0.02% 23:20:06
PHP/NOK 0.1923 0.1934 0.1915 +0.0003 +0.13% 23:20:09
NOK/PHP 5.2038 5.2230 5.1712 -0.0088 -0.17% 23:20:08
PHP/RUB 1.6527 1.6578 1.6404 +0.0078 +0.48% 22:27:06
RUB/PHP 0.6052 0.6096 0.6032 -0.0029 -0.47% 22:27:08
PHP/SEK 0.1917 0.1928 0.1906 +0.0007 +0.39% 23:20:09
SEK/PHP 5.2184 5.2460 5.1880 -0.0205 -0.39% 23:20:11
PHP/TRY 0.56939 0.57207 0.56736 +0.00010 +0.02% 23:20:09
TRY/PHP 1.76 1.76 1.75 -0.00 -0.04% 23:20:13
EUR/PHP 60.735 60.585 60.554 +0.010 +0.02% 23:20:02
GBP/PHP 71.034 71.014 70.879 +0.123 +0.17% 23:20:29
CHF/PHP 62.63 62.64 62.28 +0.11 +0.18% 23:20:03
PLN/PHP 13.90 14.11 13.83 -0.18 -1.27% 23:20:09
PHP/EGP 0.8495 0.8557 0.8443 +0.0024 +0.28% 23:20:08
PHP/KES 2.3280 2.3189 2.2889 +0.0121 +0.53% 22:27:06
PHP/MAD 0.1784 0.1787 0.1764 +0.0013 +0.73% 22:27:06
PHP/NAD 0.3335 0.3340 0.3307 +0.0017 +0.50% 22:27:06
PHP/XAF 10.8002 10.8645 10.7641 +0.0068 +0.06% 22:27:06
PHP/XOF 10.8524 10.8645 10.7349 +0.0446 +0.41% 22:27:06
PHP/ZAR 0.3338 0.3355 0.3323 +0.0003 +0.08% 23:20:09
ZAR/PHP 2.9960 2.9993 2.9934 +0.0003 +0.01% 23:20:31
PHP/JMD 2.7475 2.7348 2.7096 +0.0009 +0.03% 22:27:06
PHP/LBP 1,571.85 1,580.76 1,567.80 -2.84 -0.18% 22:27:06
AED/PHP 15.52 15.53 15.47 +0.00 +0.02% 23:20:33
ILS/PHP 15.21 15.27 15.09 0.01 0% 23:20:05
SAR/PHP 15.23 15.24 15.15 +0.04 +0.24% 22:58:10
QAR/PHP 15.6973 15.6973 15.6094 +0.0382 +0.24% 22:27:39
PHP/MXN 0.2986 0.2998 0.2924 +0.0054 +1.83% 23:20:09
MXN/PHP 3.3510 3.4196 3.3361 -0.0614 -1.80% 23:20:07
PHP/USD 0.01750884 0.01754547 0.01749787 -0.00004153 -0.24% 22:27:38
USD/PHP 57.146 57.130 57.010 +0.069 +0.12% 23:19:46
CAD/PHP 41.34 41.44 41.17 -0.01 -0.04% 23:19:02
AUD/PHP 36.53 36.53 36.47 +0.05 +0.14% 23:20:25
NZD/PHP 33.68 33.73 33.45 +0.03 +0.08% 23:20:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7392 5.7427 5.7361 +0.0011 +0.02% 23:20:33
HKD/SGD 0.1743 0.1746 0.1741 +0.0002 +0.10% 23:20:04
SGD/JPY 113.41 114.25 113.30 +0.04 +0.03% 23:20:15
JPY/SGD 0.00882 0.00886 0.00882 -0.00002 -0.18% 23:20:16
SGD/CNY 5.2150 5.2108 5.2058 +0.0007 +0.01% 23:20:02
CNY/SGD 0.1886 0.1889 0.1883 +0.0003 +0.14% 23:20:02
SGD/IDR 11,986.08 11,972.92 11,935.83 +34.45 +0.29% 23:20:29
SGD/INR 61.365 61.310 61.271 +0.034 +0.05% 23:20:02
SGD/KRW 1,017.235 1,021.677 1,016.901 -1.497 -0.15% 23:20:07
KRW/SGD 0.000981 0.000982 0.000976 -0.000000 -0.05% 23:20:16
SGD/MYR 3.5139 3.5124 3.5101 +0.0028 +0.08% 23:20:15
MYR/SGD 0.2845 0.2846 0.2842 0.0000 0.00% 23:20:25
SGD/PKR 204.412 204.082 204.016 +0.067 +0.03% 23:20:31
SGD/THB 26.9159 26.8965 26.8603 +0.0039 +0.01% 23:20:09
SGD/TWD 23.8381 23.8576 23.8072 -0.0139 -0.06% 23:20:31
TWD/SGD 0.04199 0.04210 0.04191 -0.00003 -0.08% 23:19:12
SGD/LKR 222.30 220.18 219.15 +0.52 +0.24% 23:20:12
SGD/NPR 99.16 98.27 97.81 +0.07 +0.08% 23:20:12
SGD/PHP 41.88 41.91 41.65 +0.04 +0.10% 23:20:12
SGD/ARS 636.5992 636.9854 636.2413 +0.1620 +0.03% 23:20:25
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 23:20:30
SGD/BRL 3.8626 3.8737 3.7638 +0.0563 +1.48% 23:20:25
BRL/SGD 0.2593 0.2657 0.2581 -0.0038 -1.45% 23:20:33
SGD/CLP 720.55 724.77 716.08 +1.68 +0.23% 23:20:12
SGD/VES 26.59 26.59 26.51 -0.04 -0.13% 23:20:12
VES/SGD 0.0377 0.0377 0.0376 0.0000 0% 23:20:15
SGD/AUD 1.1436 1.1452 1.1432 -0.0009 -0.08% 23:20:25
AUD/SGD 0.8747 0.8748 0.8732 +0.0007 +0.08% 23:20:31
SGD/NZD 1.2436 1.2495 1.2422 -0.0024 -0.19% 23:20:31
NZD/SGD 0.8044 0.8050 0.8012 +0.0016 +0.20% 23:20:23
SGD/CAD 1.0130 1.0141 1.0126 -0.0002 -0.02% 23:20:25
CAD/SGD 0.9878 0.9877 0.9859 +0.0002 +0.02% 23:20:35
SGD/MXN 12.4990 12.5201 12.4923 -0.0101 -0.08% 23:20:31
MXN/SGD 0.08003 0.08161 0.07986 -0.00155 -1.90% 23:20:07
SGD/USD 0.7328 0.7330 0.7324 +0.0002 +0.03% 23:20:09
USD/SGD 1.3651 1.3652 1.3643 -0.0003 -0.02% 23:20:27
SGD/CHF 0.6687 0.6699 0.6685 -0.0002 -0.03% 23:20:25
CHF/SGD 1.4957 1.4959 1.4933 +0.0005 +0.03% 23:20:24
SGD/DKK 5.1476 5.1518 5.1463 +0.0001 +0.00% 23:20:25
DKK/SGD 0.1943 0.1943 0.1941 0.0000 0.00% 23:20:24
SGD/EUR 0.6899 0.6905 0.6897 0.0000 0.00% 23:20:02
EUR/SGD 1.4497 1.4499 1.4482 +0.0002 +0.01% 23:20:24
SGD/GBP 0.5896 0.5900 0.5893 0.0000 0.00% 23:20:29
GBP/SGD 1.6987 1.6968 1.6950 +0.0004 +0.02% 23:20:35
SGD/PLN 3.0145 3.0160 3.0098 +0.0007 +0.02% 23:20:31
PLN/SGD 0.3319 0.3366 0.3313 -0.0046 -1.35% 23:20:09
SGD/CZK 17.43 17.48 17.36 -0.08 -0.46% 23:20:12
SGD/HUF 272.79 273.09 271.58 +0.48 +0.18% 23:20:12
SGD/ISK 104.28 104.13 103.74 +0.13 +0.13% 23:20:12
SGD/NOK 8.0492 8.0694 8.0184 +0.0185 +0.23% 23:20:12
NOK/SGD 0.1243 0.1247 0.1239 -0.0004 -0.29% 23:20:08
SGD/RON 3.4362 3.4367 3.4266 -0.0029 -0.08% 23:20:12
SGD/RUB 69.19 69.24 68.58 +0.40 +0.57% 23:19:11
SGD/SEK 8.0268 8.0425 7.9819 +0.0395 +0.49% 23:20:12
SEK/SGD 0.1246 0.1253 0.1243 -0.0006 -0.49% 23:20:11
SGD/TRY 23.8370 23.9197 23.7131 +0.0283 +0.12% 23:20:12
TRY/SGD 0.0420 0.0422 0.0418 -0.0001 -0.14% 23:20:14
SGD/ZAR 13.9658 13.9652 13.9368 +0.0008 +0.01% 23:20:25
ZAR/SGD 0.0716 0.0719 0.0714 -0.0001 -0.18% 23:20:15
SGD/EGP 35.5623 35.7348 35.2913 +0.1354 +0.38% 23:20:12
SGD/KES 97.46 96.83 95.56 +0.60 +0.62% 23:20:12
SGD/MAD 7.4671 7.4603 7.3909 +0.0613 +0.83% 23:20:12
SGD/NAD 13.9596 13.9533 13.8259 +0.0838 +0.60% 23:20:12
SGD/XAF 452.14 453.07 450.94 +0.74 +0.16% 23:20:12
SGD/XOF 454.33 453.07 449.71 +2.32 +0.52% 23:20:12
SGD/AED 2.6919 2.6947 2.6865 -0.0037 -0.14% 23:20:12
AED/SGD 0.3718 0.3717 0.3715 -0.0000 -0.01% 23:20:30
SGD/BHD 0.2782 0.2765 0.2757 -0.0004 -0.14% 23:20:12
SGD/ILS 2.7547 2.7659 2.7353 +0.0011 +0.04% 23:20:12
ILS/SGD 0.3632 0.3656 0.3615 -0.0002 -0.07% 23:20:05
SGD/JOD 0.5212 0.5202 0.5186 -0.0009 -0.17% 23:19:10
SGD/LBP 65,804.42 65,919.99 65,513.57 -52.49 -0.08% 23:20:12
SGD/OMR 0.2831 0.2825 0.2816 -0.0004 -0.16% 23:20:12
SGD/QAR 2.6692 2.6714 2.6633 -0.0038 -0.14% 23:20:12
SGD/SAR 2.7522 2.7523 2.7441 -0.0038 -0.14% 23:19:11
SAR/SGD 0.3639 0.3644 0.3633 +0.0005 +0.15% 23:19:09
SGD/KWD 0.2261 0.2261 0.2253 -0.0003 -0.13% 23:20:18
KWD/SGD 4.4297 4.4383 4.4233 +0.0044 +0.10% 23:20:18
SGD/BBD 1.5133 1.4863 1.4771 -0.0020 -0.13% 23:20:12
SGD/JMD 115.02 114.05 113.51 +0.15 +0.13% 23:20:12
SGD/XCD 1.9909 1.9830 1.9770 -0.0027 -0.14% 23:20:12
SGD/PAB 0.7497 0.7361 0.7316 -0.0010 -0.14% 23:20:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 322.510 319.010 318.780 +0.230 +0.07% 23:20:17
GBP/LKR 377.713 373.614 373.388 +0.088 +0.02% 23:20:14
CHF/LKR 332.47 329.30 327.50 +1.02 +0.31% 23:20:03
DKK/LKR 43.19 42.85 42.55 +0.13 +0.31% 23:20:03
HUF/LKR 0.8155 0.8101 0.8043 +0.0005 +0.06% 23:20:05
ISK/LKR 2.1364 2.1215 2.1092 +0.0022 +0.10% 23:20:06
NOK/LKR 27.62 27.42 27.22 -0.01 -0.04% 23:20:08
PLN/LKR 73.77 73.91 72.79 -0.83 -1.13% 23:20:09
RUB/LKR 3.2129 3.2022 3.1778 -0.0109 -0.34% 22:16:10
SEK/LKR 27.70 27.53 27.31 -0.07 -0.27% 23:20:11
TRY/LKR 9.33 9.27 9.19 0.01 0% 23:20:13
USD/LKR 303.363 300.209 298.959 +1.112 +0.37% 23:20:15
CAD/LKR 219.47 217.84 216.71 +0.26 +0.12% 23:19:01
MXN/LKR 17.7891 17.9519 17.5625 -0.2982 -1.67% 23:20:07
AED/LKR 81.76 81.76 81.40 +0.07 +0.09% 23:20:33
ILS/LKR 80.75 80.38 79.54 +0.16 +0.20% 22:17:04
SAR/LKR 80.87 80.04 79.70 +0.30 +0.38% 22:58:10
ARS/LKR 0.35 0.35 0.34 0.00 0.14% 21:00:03
BRL/LKR 56.80 56.80 56.70 0.01 0.00% 22:28:02
VES/LKR 8.37 8.28 8.25 +0.03 +0.35% 22:58:13
AUD/LKR 192.43 192.30 192.00 +0.38 +0.20% 23:19:38
NZD/LKR 178.79 177.01 176.11 +0.37 +0.21% 23:20:08
CNY/LKR 41.91 41.51 41.30 +0.16 +0.38% 22:57:02
HKD/LKR 38.74 38.36 38.18 +0.13 +0.35% 23:20:04
INR/LKR 3.6258 3.5965 3.5795 +0.0064 +0.18% 23:20:06
JPY/LKR 1.9607 1.9463 1.9368 +0.0002 +0.01% 23:20:06
PHP/LKR 5.3101 5.2798 5.2311 +0.0071 +0.13% 22:27:06
PKR/LKR 1.0895 1.0789 1.0751 +0.0021 +0.19% 21:24:09
SGD/LKR 222.30 220.18 219.15 +0.52 +0.24% 23:20:12
THB/LKR 8.2615 8.2022 8.1175 +0.0372 +0.46% 23:20:13
TWD/LKR 9.3293 9.2561 9.2121 +0.0120 +0.13% 23:20:14
ZAR/LKR 15.92 15.83 15.71 0.01 0% 23:20:15

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2189 0.2187 0.2184 +0.0001 +0.05% 23:20:05
CNY/TWD 4.4948 4.4992 4.4768 +0.0111 +0.25% 23:20:03
TWD/IDR 503.174 502.578 500.693 +1.819 +0.36% 23:20:05
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 23:20:20
TWD/INR 2.5738 2.5738 2.5702 +0.0036 +0.14% 23:20:05
INR/TWD 0.3888 0.3891 0.3883 -0.0004 -0.10% 23:20:17
TWD/JPY 4.7586 4.7600 4.7521 +0.0040 +0.08% 23:20:27
JPY/TWD 0.2103 0.2104 0.2101 -0.0001 -0.05% 23:19:44
TWD/KRW 42.677 42.889 42.664 -0.054 -0.13% 23:20:05
KRW/TWD 0.0234 0.0234 0.0233 0.0000 0.00% 23:19:44
TWD/PKR 8.5701 8.5754 8.5563 -0.0191 -0.22% 23:20:27
TWD/THB 1.1295 1.1295 1.1259 +0.0008 +0.07% 23:20:05
THB/TWD 0.8862 0.8882 0.8848 -0.0013 -0.15% 23:20:04
TWD/HKD 0.2409 0.2417 0.2404 -0.0005 -0.21% 23:20:14
HKD/TWD 4.1537 4.1559 4.1506 -0.0038 -0.09% 23:20:17
TWD/LKR 9.3293 9.2561 9.2121 +0.0120 +0.13% 23:20:14
TWD/MYR 14.7458 14.7424 14.7242 +0.0261 +0.18% 23:20:29
MYR/TWD 6.8105 6.8126 6.8048 -0.0053 -0.08% 23:20:22
TWD/NPR 4.1614 4.1311 4.1060 -0.0009 -0.02% 23:20:14
TWD/PHP 1.7574 1.7637 1.7492 -0.0001 -0.00% 23:20:14
TWD/SGD 0.04199 0.04210 0.04191 -0.00003 -0.08% 23:19:12
SGD/TWD 23.8381 23.8576 23.8072 -0.0139 -0.06% 23:20:31
TWD/AED 0.1130 0.1133 0.1128 -0.0003 -0.24% 23:20:14
AED/TWD 8.8560 8.8615 8.8505 -0.0035 -0.04% 23:20:29
TWD/BHD 0.01168 0.01163 0.01157 -0.00003 -0.24% 23:20:14
TWD/ILS 0.1156 0.1160 0.1148 -0.0001 -0.07% 23:20:14
ILS/TWD 8.6592 8.7145 8.6192 +0.0150 +0.17% 23:20:05
TWD/JOD 0.02188 0.02188 0.02176 -0.00005 -0.24% 23:19:12
TWD/LBP 2,761.62 2,771.27 2,748.47 -5.12 -0.19% 23:20:14
TWD/OMR 0.01188 0.01188 0.01182 -0.00003 -0.24% 23:20:14
TWD/QAR 0.1120 0.1124 0.1118 -0.0003 -0.25% 23:20:14
TWD/SAR 0.1155 0.1158 0.1152 -0.0003 -0.22% 23:19:12
SAR/TWD 8.6705 8.6823 8.6382 +0.0190 +0.22% 23:19:10
TWD/ARS 26.7169 26.8179 26.6612 -0.0488 -0.18% 23:20:14
ARS/TWD 0.0375 0.0375 0.0373 +0.0001 +0.40% 23:20:29
TWD/BRL 0.1626 0.1627 0.1592 +0.0028 +1.74% 23:19:12
BRL/TWD 6.16 6.16 6.15 -0.00 -0.04% 23:19:37
TWD/CLP 30.24 30.38 30.06 +0.04 +0.13% 23:20:14
TWD/VES 1.116 1.118 1.113 -0.002 -0.22% 23:20:14
VES/TWD 0.90 0.90 0.89 0.00 0% 23:20:15
TWD/AUD 0.04799 0.04808 0.04780 +0.00015 +0.31% 23:20:14
AUD/TWD 20.8475 20.8488 20.8012 +0.0061 +0.03% 23:20:07
TWD/NZD 0.05218 0.05237 0.05212 -0.00004 -0.08% 23:20:14
NZD/TWD 19.1736 19.1815 19.0914 +0.0268 +0.14% 23:20:27
TWD/BBD 0.06351 0.06248 0.06197 -0.00015 -0.24% 23:20:14
TWD/JMD 4.8271 4.7945 4.7678 +0.0013 +0.03% 23:20:14
TWD/XCD 0.08355 0.08340 0.08299 -0.00020 -0.24% 23:20:14
TWD/CAD 0.04252 0.04257 0.04235 +0.00002 +0.06% 23:19:12
CAD/TWD 23.5347 23.5471 23.5068 -0.0099 -0.04% 23:20:17
TWD/MXN 0.5245 0.5255 0.5144 +0.0094 +1.83% 23:20:14
MXN/TWD 1.9077 1.9441 1.9030 -0.0348 -1.79% 23:20:07
TWD/USD 0.03078 0.03086 0.03071 -0.00007 -0.21% 23:19:12
USD/TWD 32.531 32.544 32.506 -0.029 -0.09% 23:20:05
TWD/CHF 0.02807 0.02817 0.02801 -0.00005 -0.16% 23:20:14
CHF/TWD 35.653 35.664 35.603 -0.005 -0.01% 23:20:31
TWD/CZK 0.7315 0.7353 0.7278 -0.0040 -0.55% 23:20:14
TWD/DKK 0.2160 0.2168 0.2154 -0.0004 -0.18% 23:20:14
DKK/TWD 4.6312 4.6328 4.6238 -0.0023 -0.05% 23:20:19
TWD/EUR 0.02896 0.02906 0.02887 -0.00005 -0.16% 23:19:12
EUR/TWD 34.555 34.575 34.499 -0.019 -0.05% 23:20:07
TWD/GBP 0.02474 0.02481 0.02465 -0.00002 -0.09% 23:20:14
GBP/TWD 40.441 40.468 40.388 -0.019 -0.05% 23:20:29
TWD/HUF 11.4482 11.4650 11.3852 +0.0083 +0.07% 23:20:14
TWD/ISK 4.3761 4.3740 4.3510 +0.0012 +0.03% 23:20:14
TWD/NOK 0.3378 0.3388 0.3364 +0.0004 +0.13% 23:20:14
NOK/TWD 2.9625 2.9725 2.9518 -0.0037 -0.12% 23:20:08
TWD/PLN 0.1266 0.1267 0.1249 +0.0016 +1.27% 23:20:14
PLN/TWD 7.91 8.01 7.89 -0.10 -1.25% 23:20:09
TWD/RON 0.1442 0.1446 0.1437 -0.0003 -0.19% 23:20:14
TWD/RUB 2.9044 2.9047 2.8794 +0.0144 +0.50% 23:19:12
RUB/TWD 0.3445 0.3473 0.3443 -0.0016 -0.47% 23:20:10
TWD/SEK 0.3369 0.3377 0.3351 +0.0013 +0.39% 23:20:14
SEK/TWD 2.9707 2.9845 2.9616 -0.0116 -0.39% 23:20:11
TWD/TRY 1.0004 1.0031 0.9949 +0.0002 +0.02% 23:20:14
TRY/TWD 1.00 1.01 1.00 -0.00 -0.03% 23:20:14
TWD/EGP 1.4924 1.5000 1.4819 +0.0041 +0.28% 23:20:14
TWD/KES 4.0901 4.0607 4.0096 +0.0210 +0.52% 23:20:14
TWD/MAD 0.3134 0.3133 0.3107 +0.0022 +0.72% 23:20:14
TWD/NAD 0.5858 0.5857 0.5804 +0.0029 +0.50% 23:20:14
TWD/XAF 18.98 19.05 18.95 +0.01 +0.06% 23:20:14
TWD/XOF 19.07 19.05 18.90 +0.08 +0.41% 23:20:14
TWD/ZAR 0.5866 0.5878 0.5828 +0.0006 +0.10% 23:19:12
ZAR/TWD 1.7080 1.7122 1.7067 -0.0009 -0.05% 23:20:18
TWD/PAB 0.03146 0.03095 0.03069 -0.00007 -0.24% 23:20:14

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.6149 8.6140 8.5187 +0.0596 +0.70% 21:25:44
EUR/TJS 11.7448 11.6329 11.6198 -0.0131 -0.11% 23:20:05
USD/TJS 11.0474 10.9554 10.9096 +0.0203 +0.19% 23:20:07

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2163 4.2219 4.2130 0.0000 0.00% 23:20:31
JPY/THB 0.2374 0.2374 0.2369 0.0000 0.00% 23:19:44
THB/CNY 0.1940 0.1939 0.1936 -0.0001 -0.05% 23:20:02
CNY/THB 5.0748 5.0943 5.0543 -0.0079 -0.15% 23:20:02
THB/IDR 445.617 445.121 443.811 +0.909 +0.20% 23:20:04
IDR/THB 0.0024 0.0024 0.0023 +0.0002 +8.84% 23:20:17
THB/INR 2.2792 2.2836 2.2774 -0.0007 -0.03% 23:20:27
INR/THB 0.4390 0.4389 0.4382 -0.0002 -0.05% 23:20:17
THB/KRW 37.815 38.009 37.802 -0.077 -0.20% 23:19:31
KRW/THB 0.0264 0.0264 0.0263 -0.0001 -0.38% 23:19:44
THB/PKR 7.6015 7.5893 7.5586 +0.0306 +0.40% 23:20:04
PKR/THB 0.1319 0.1325 0.1311 -0.0004 -0.27% 23:20:09
THB/TWD 0.8862 0.8882 0.8848 -0.0013 -0.15% 23:20:04
TWD/THB 1.1295 1.1295 1.1259 +0.0008 +0.07% 23:20:05
THB/HKD 0.2133 0.2141 0.2124 +0.0003 +0.12% 23:20:12
HKD/THB 4.6899 4.6889 4.6792 -0.0002 -0.00% 23:20:17
THB/LKR 8.2615 8.2022 8.1175 +0.0372 +0.46% 23:20:13
THB/MYR 0.1302 0.1310 0.1298 0.0001 0% 23:20:13
MYR/THB 7.6573 7.6504 7.6380 +0.0022 +0.03% 23:19:46
THB/NPR 3.6851 3.6598 3.6228 +0.0110 +0.30% 23:20:13
THB/PHP 1.5563 1.5579 1.5439 +0.0050 +0.32% 23:20:13
PHP/THB 0.6429 0.6477 0.6419 -0.0020 -0.32% 23:20:09
SGD/THB 26.9159 26.8965 26.8603 +0.0039 +0.01% 23:20:09
THB/AED 0.1000 0.1004 0.0996 0.0001 0% 23:20:12
AED/THB 10.0025 9.9998 9.9797 +0.0068 +0.07% 23:20:15
THB/BHD 0.01034 0.01030 0.01022 0.00001 0% 23:20:12
THB/ILS 0.1024 0.1030 0.1017 +0.0003 +0.26% 23:20:12
ILS/THB 9.7765 9.8311 9.7092 -0.0329 -0.34% 23:20:05
THB/LBP 2,445.53 2,455.12 2,432.87 +3.42 +0.14% 23:20:13
THB/QAR 0.0992 0.0995 0.0987 0.0001 0% 23:20:13
THB/SAR 0.1024 0.1025 0.1017 +0.0002 +0.19% 23:19:11
SAR/THB 9.7812 9.8287 9.7530 -0.0186 -0.19% 23:19:10
THB/ARS 23.6590 23.7331 23.5478 +0.0339 +0.14% 23:20:12
ARS/THB 0.0423 0.0423 0.0422 0.0001 0.00% 23:20:15
THB/BRL 0.14414 0.14425 0.14063 +0.00304 +2.16% 23:19:11
BRL/THB 6.95 6.95 6.93 0.00 0.00% 23:19:35
THB/CLP 26.78 26.98 26.55 +0.12 +0.45% 23:20:12
VES/THB 1.01 1.02 1.01 -0.00 -0.10% 23:20:15
THB/AUD 0.04250 0.04264 0.04220 +0.00027 +0.63% 23:20:12
AUD/THB 23.5403 23.5258 23.4593 +0.0263 +0.11% 23:20:33
NZD/THB 21.6443 21.6503 21.5406 +0.0442 +0.20% 23:20:31
THB/CZK 0.6478 0.6507 0.6449 -0.0014 -0.22% 23:20:12
THB/DKK 0.1913 0.1918 0.1906 +0.0003 +0.15% 23:20:12
DKK/THB 5.2250 5.2245 5.2168 +0.0017 +0.03% 23:20:31
THB/HUF 10.1379 10.1674 10.0720 +0.0402 +0.40% 23:20:12
HUF/THB 0.0987 0.0993 0.0984 -0.0004 -0.45% 23:20:05
THB/ISK 3.8753 3.8744 3.8462 +0.0136 +0.35% 23:20:12
ISK/THB 0.2587 0.2600 0.2581 -0.0009 -0.35% 23:20:06
THB/NOK 0.2991 0.3004 0.2972 +0.0014 +0.47% 23:20:13
NOK/THB 3.3447 3.3648 3.3291 -0.0190 -0.56% 23:20:08
THB/RUB 2.5714 2.5784 2.5427 +0.0203 +0.80% 23:20:13
RUB/THB 0.3890 0.3933 0.3878 -0.0031 -0.79% 23:20:10
THB/SEK 0.2983 0.2994 0.2959 +0.0021 +0.71% 23:20:13
SEK/THB 3.3541 3.3801 3.3398 -0.0240 -0.71% 23:20:11
THB/TRY 0.8859 0.8899 0.8794 +0.0030 +0.34% 23:20:13
TRY/THB 1.13 1.14 1.12 -0.00 -0.36% 23:20:14
THB/GBP 0.21938 0.21957 0.21910 -0.00008 -0.04% 23:20:29
GBP/THB 45.656 45.616 45.558 +0.008 +0.02% 23:20:22
EUR/THB 39.016 38.981 38.918 +0.011 +0.03% 23:20:22
CHF/THB 40.257 40.220 40.128 +0.025 +0.06% 23:20:09
PLN/THB 8.93 9.09 8.90 -0.14 -1.58% 23:20:09
THB/EGP 1.3216 1.3303 1.3083 +0.0079 +0.60% 23:20:12
THB/KES 3.6220 3.6081 3.5530 +0.0302 +0.85% 23:20:12
THB/MAD 0.2775 0.2779 0.2738 +0.0029 +1.05% 23:20:13
THB/NAD 0.5188 0.5195 0.5126 +0.0043 +0.83% 23:20:13
THB/XAF 16.80 16.87 16.70 +0.06 +0.39% 23:20:13
THB/XOF 16.88 16.87 16.66 +0.12 +0.73% 23:20:13
THB/ZAR 0.5193 0.5216 0.5155 +0.0021 +0.40% 23:20:13
ZAR/THB 1.9283 1.9294 1.9236 +0.0004 +0.02% 23:20:18
THB/JMD 4.2793 4.2475 4.2047 +0.0195 +0.46% 23:19:11
THB/MXN 0.4645 0.4660 0.4538 +0.0098 +2.16% 23:20:13
MXN/THB 2.1538 2.2034 2.1461 -0.0465 -2.11% 23:20:07
THB/USD 0.0273 0.0273 0.0271 0.0001 0% 23:19:39
USD/THB 36.710 36.741 36.640 +0.010 +0.03% 23:20:23
CAD/THB 26.573 26.557 26.507 +0.011 +0.04% 23:20:17

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007429 0.007436 0.007341 +0.000071 +0.96% 21:56:33
EUR/UZS 13,495.00 13,500.00 13,460.00 -40.00 -0.30% 23:20:07
USD/UZS 12,700.00 12,675.00 12,660.91 +14.09 +0.11% 23:20:31

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02441 0.02462 0.02441 -0.00020 -0.81% 23:20:15
VND/USD 0.00003956 0.00003969 0.00003953 -0.00000015 -0.37% 22:25:16
USD/VND 25,300.0 25,295.0 25,195.0 +10.0 +0.04% 21:00:03
VND/RUB 37.2446 37.3072 36.9857 +0.0165 +0.04% 21:00:03
RUB/VND 267.95 269.65 267.82 -0.90 -0.34% 22:21:16
EUR/VND 27,275.0 26,875.0 26,852.0 +23.0 +0.09% 23:20:07
GBP/VND 31,443.6 31,446.8 31,426.3 -8.4 -0.03% 23:20:31
SEK/VND 2,310.52 2,311.09 2,306.22 +4.11 +0.18% 23:20:30
Continue with Google
or
Sign up with Email