
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AFN/USD | 0.0129 | 0.0129 | 0.0127 | +0.0002 | +1.32% | 0:13:05 | |
USD/AFN | 79.5000 | 78.4750 | 77.4800 | +1.0250 | +1.32% | 0:13:05 | |
EUR/AFN | 95.750 | 94.520 | 93.255 | +1.310 | +1.41% | 0:13:56 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AZN/RUB | 45.0723 | 45.0250 | 44.9381 | +0.2471 | +0.55% | 0:13:20 | |
RUB/AZN | 0.02231 | 0.02225 | 0.02221 | -0.00012 | -0.55% | 0:13:20 | |
EUR/AZN | 2.0535 | 2.0597 | 2.0444 | +0.0090 | +0.44% | 0:13:56 | |
USD/AZN | 1.7050 | 1.7103 | 1.6990 | +0.0060 | +0.35% | 0:13:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BDT | 102.242 | 102.021 | 101.920 | +0.318 | +0.31% | 0:13:56 | |
GBP/BDT | 118.795 | 118.538 | 118.411 | +0.355 | +0.30% | 0:13:57 | |
USD/BDT | 84.890 | 84.795 | 84.700 | +0.420 | +0.50% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BND/GBP | 0.5376 | 0.5378 | 0.5371 | +0.0006 | +0.11% | 0:13:58 | |
GBP/BND | 1.8608 | 1.8619 | 1.8595 | -0.0002 | -0.01% | 0:13:58 | |
EUR/BND | 1.6015 | 1.6024 | 1.6005 | -0.0001 | -0.00% | 0:13:56 | |
USD/BND | 1.3299 | 1.3311 | 1.3297 | -0.0011 | -0.09% | 0:13:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4,887.00 | 4,876.00 | 4,871.00 | +16.00 | +0.33% | 0:13:56 | |
USD/KHR | 4,058.00 | 4,053.17 | 4,045.00 | +15.00 | +0.37% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0.9488 | 0.9493 | 0.9483 | -0.0001 | -0.02% | 0:13:56 | |
DKK/CNY | 1.0547 | 1.0546 | 1.0535 | +0.0010 | +0.10% | 0:13:56 | |
CNY/CHF | 0.1406 | 0.1406 | 0.1405 | -0.0006 | -0.43% | 0:13:04 | |
CHF/CNY | 7.1169 | 7.1182 | 7.1112 | +0.0038 | +0.05% | 0:13:53 | |
CNY/CZK | 3.3088 | 3.3085 | 3.3076 | -0.0157 | -0.47% | 0:14:04 | |
CNY/EUR | 0.1276 | 0.1276 | 0.1275 | -0.0006 | -0.48% | 0:14:04 | |
EUR/CNY | 7.8431 | 7.8416 | 7.8338 | +0.0089 | +0.11% | 0:13:56 | |
CNY/GBP | 0.1098 | 0.1098 | 0.1098 | -0.0012 | -1.08% | 0:12:04 | |
GBP/CNY | 9.1129 | 9.1111 | 9.0997 | +0.0093 | +0.10% | 0:13:59 | |
CNY/HUF | 46.09 | 46.06 | 46.04 | -0.23 | -0.50% | 0:14:04 | |
CNY/ISK | 19.37 | 19.35 | 19.35 | -0.06 | -0.29% | 0:14:04 | |
CNY/NOK | 1.2729 | 1.2731 | 1.2726 | -0.0147 | -1.14% | 0:14:04 | |
NOK/CNY | 0.7858 | 0.7858 | 0.7855 | +0.0082 | +1.06% | 0:13:09 | |
CNY/PLN | 0.5807 | 0.5806 | 0.5804 | -0.0020 | -0.34% | 0:14:04 | |
PLN/CNY | 1.7232 | 1.7230 | 1.7225 | +0.0045 | +0.26% | 0:13:11 | |
CNY/RON | 0.6286 | 0.6283 | 0.6281 | -0.0022 | -0.35% | 0:13:04 | |
CNY/RUB | 11.7289 | 11.7289 | 11.7289 | +0.1008 | +0.87% | 0:01:05 | |
RUB/CNY | 0.0853 | 0.0853 | 0.0853 | -0.0007 | -0.86% | 0:01:12 | |
CNY/SEK | 1.2896 | 1.2895 | 1.2888 | -0.0081 | -0.62% | 0:14:04 | |
SEK/CNY | 0.7759 | 0.7759 | 0.7755 | +0.0035 | +0.46% | 0:13:14 | |
CNY/TRY | 1.2462 | 1.2441 | 1.2435 | +0.0032 | +0.26% | 0:14:04 | |
TRY/CNY | 0.8040 | 0.8042 | 0.8038 | -0.0030 | -0.38% | 0:09:17 | |
CNY/BYN | 0.3998 | 0.3991 | 0.3984 | +0.0006 | +0.15% | 0:13:20 | |
CNY/UAH | 4.3040 | 4.2986 | 4.2986 | +0.0051 | +0.12% | 0:01:20 | |
CNY/HKD | 1.1934 | 1.1932 | 1.1929 | +0.0006 | +0.05% | 0:13:53 | |
HKD/CNY | 0.8384 | 0.8383 | 0.8381 | 0.0001 | 0.00% | 0:13:53 | |
CNY/JPY | 16.6014 | 16.6177 | 16.5962 | -0.0117 | -0.07% | 0:13:56 | |
JPY/CNY | 0.06029 | 0.06021 | 0.06019 | 0.00000 | 0.00% | 0:13:45 | |
CNY/IDR | 2,234.94 | 2,234.55 | 2,234.55 | +0.98 | +0.04% | 0:01:05 | |
IDR/CNY | 0.04477 | 0.04494 | 0.04472 | 0.00002 | 0.04% | 19/04 | |
CNY/INR | 11.5003 | 11.4988 | 11.4988 | +0.0679 | +0.59% | 0:01:05 | |
INR/CNY | 0.0871 | 0.0879 | 0.0869 | -0.0005 | -0.57% | 0:13:45 | |
CNY/KRW | 171.33 | 171.32 | 171.25 | -0.25 | -0.14% | 0:14:04 | |
KRW/CNY | 0.0058 | 0.0059 | 0.0058 | 0.0000 | 0.00% | 0:13:45 | |
CNY/LKR | 29.49 | 29.34 | 29.34 | -0.26 | -0.87% | 0:01:05 | |
CNY/MYR | 0.6335 | 0.6334 | 0.6328 | -0.0002 | -0.03% | 0:13:04 | |
MYR/CNY | 1.5810 | 1.5802 | 1.5788 | +0.0018 | +0.11% | 0:11:14 | |
CNY/NPR | 18.40 | 18.40 | 18.40 | +0.16 | +0.87% | 0:01:05 | |
CNY/PHP | 7.4221 | 7.4314 | 7.4206 | +0.0060 | +0.08% | 0:11:05 | |
PHP/CNY | 0.1348 | 0.1348 | 0.1346 | -0.0001 | -0.04% | 0:13:10 | |
CNY/PKR | 23.66 | 23.55 | 23.55 | +0.05 | +0.20% | 0:01:05 | |
CNY/SGD | 0.2043 | 0.2043 | 0.2042 | -0.0003 | -0.16% | 0:14:04 | |
SGD/CNY | 4.8977 | 4.8964 | 4.8911 | +0.0074 | +0.15% | 0:13:53 | |
CNY/THB | 4.7971 | 4.7955 | 4.7940 | +0.0125 | +0.26% | 0:14:04 | |
THB/CNY | 0.2087 | 0.2086 | 0.2085 | +0.0001 | +0.06% | 0:11:12 | |
CNY/TWD | 4.3244 | 4.3240 | 4.3175 | -0.0242 | -0.56% | 0:14:04 | |
TWD/CNY | 0.2313 | 0.2318 | 0.2309 | -0.0001 | -0.02% | 0:13:58 | |
CNY/CNH | 1.0001 | 0.9999 | 0.9997 | -0.0012 | -0.12% | 0:13:20 | |
CNY/MNT | 441.73 | 438.02 | 436.35 | +3.96 | +0.91% | 19/04 | |
CNY/ZAR | 2.1844 | 2.1877 | 2.1822 | +0.0003 | +0.01% | 0:13:57 | |
ZAR/CNY | 0.4584 | 0.4583 | 0.4571 | +0.0006 | +0.14% | 0:13:57 | |
CNY/EGP | 2.4162 | 2.4108 | 2.4108 | +0.0079 | +0.33% | 0:01:04 | |
CNY/KES | 16.60 | 16.59 | 16.59 | +0.10 | +0.63% | 0:01:05 | |
CNY/MAD | 1.3705 | 1.3702 | 1.3682 | -0.0009 | -0.06% | 0:14:04 | |
CNY/NAD | 2.1838 | 2.1841 | 2.1827 | -0.0120 | -0.54% | 0:14:04 | |
CNY/XAF | 86.77 | 84.80 | 84.79 | +0.85 | +1.01% | 0:14:04 | |
CNY/DZD | 20.389 | 20.315 | 20.311 | +0.072 | +0.36% | 0:13:31 | |
CNY/AED | 0.5643 | 0.5642 | 0.5642 | +0.0009 | +0.16% | 0:01:04 | |
AED/CNY | 1.7729 | 1.7724 | 1.7724 | -0.0029 | -0.16% | 0:01:02 | |
CNY/BHD | 0.05797 | 0.05791 | 0.05791 | +0.00009 | +0.16% | 0:01:04 | |
CNY/ILS | 0.5008 | 0.5007 | 0.5006 | -0.0023 | -0.45% | 0:14:04 | |
ILS/CNY | 1.9979 | 1.9974 | 1.9974 | +0.0090 | +0.45% | 0:14:06 | |
CNY/JOD | 0.1091 | 0.1089 | 0.1089 | +0.0001 | +0.09% | 0:13:04 | |
CNY/LBP | 233.28 | 232.28 | 232.28 | +0.41 | +0.18% | 0:01:05 | |
CNY/OMR | 0.05918 | 0.05914 | 0.05914 | +0.00010 | +0.17% | 0:01:05 | |
CNY/QAR | 0.5594 | 0.5594 | 0.5593 | +0.0008 | +0.14% | 0:03:04 | |
CNY/SAR | 0.5761 | 0.5761 | 0.5761 | +0.0008 | +0.15% | 0:01:05 | |
SAR/CNY | 1.7363 | 1.7359 | 1.7359 | -0.0025 | -0.15% | 0:01:13 | |
KWD/CNY | 21.6180 | 21.6122 | 21.6122 | -0.0197 | -0.09% | 0:01:21 | |
CNY/ARS | 14.2744 | 14.2736 | 14.2736 | +0.0434 | +0.30% | 0:00:09 | |
ARS/CNY | 0.0701 | 0.0701 | 0.0701 | -0.0002 | -0.30% | 0:01:03 | |
CNY/BRL | 0.8519 | 0.8519 | 0.8519 | -0.0049 | -0.57% | 0:01:04 | |
BRL/CNY | 1.1742 | 1.1738 | 1.1738 | +0.0067 | +0.57% | 0:01:04 | |
CNY/CLP | 107.66 | 107.61 | 107.61 | -0.16 | -0.14% | 0:01:04 | |
CNY/VES | 363,055.9823 | 362,602.1624 | 362,602.1624 | -2193.8376 | -0.60% | 0:00:10 | |
VES/CNY | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:01:17 | |
CNY/AUD | 0.1977 | 0.1978 | 0.1977 | -0.0010 | -0.51% | 0:14:04 | |
AUD/CNY | 5.0605 | 5.0598 | 5.0474 | +0.0099 | +0.20% | 0:13:58 | |
CNY/NZD | 0.2136 | 0.2136 | 0.2135 | -0.0015 | -0.70% | 0:13:04 | |
NZD/CNY | 4.6847 | 4.6829 | 4.6695 | +0.0091 | +0.19% | 0:13:58 | |
CNY/BBD | 0.3134 | 0.3101 | 0.3101 | +0.0005 | +0.16% | 0:01:04 | |
CNY/JMD | 23.35 | 23.19 | 23.19 | +0.10 | +0.43% | 0:01:05 | |
CNY/XCD | 0.4178 | 0.4163 | 0.4155 | +0.0007 | +0.16% | 0:03:04 | |
CNY/CAD | 0.1924 | 0.1924 | 0.1923 | +0.0004 | +0.21% | 0:14:04 | |
CAD/CNY | 5.2004 | 5.2003 | 5.1933 | +0.0070 | +0.13% | 0:14:00 | |
CNY/MXN | 3.0457 | 3.0445 | 3.0434 | -0.0114 | -0.37% | 0:14:04 | |
MXN/CNY | 0.3286 | 0.3286 | 0.3285 | +0.0013 | +0.40% | 0:14:07 | |
CNY/USD | 0.1536 | 0.1536 | 0.1536 | +0.0003 | +0.16% | 0:01:05 | |
USD/CNY | 6.5120 | 6.5315 | 6.5066 | -0.0100 | -0.15% | 19/04 | |
CNY/PAB | 0.1567 | 0.1535 | 0.1535 | +0.0003 | +0.16% | 0:01:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/CNH | 6.5110 | 6.5108 | 6.5077 | +0.0009 | +0.01% | 0:13:46 | |
CNY/CNH | 1.0001 | 0.9999 | 0.9997 | -0.0012 | -0.12% | 0:13:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HKD/JPY | 13.9125 | 13.9307 | 13.9103 | -0.0155 | -0.11% | 0:14:01 | |
JPY/HKD | 0.07189 | 0.07189 | 0.07179 | +0.00010 | +0.14% | 0:13:45 | |
HKD/CNY | 0.8384 | 0.8383 | 0.8381 | 0.0001 | 0.00% | 0:13:53 | |
CNY/HKD | 1.1934 | 1.1932 | 1.1929 | +0.0006 | +0.05% | 0:13:53 | |
HKD/IDR | 1,873.29 | 1,873.29 | 1,872.81 | +0.06 | +0.00% | 0:14:00 | |
HKD/INR | 9.6393 | 9.6398 | 9.6373 | -0.0001 | -0.00% | 0:13:53 | |
INR/HKD | 0.1038 | 0.1038 | 0.1037 | -0.0005 | -0.48% | 0:14:06 | |
HKD/KRW | 143.610 | 143.700 | 143.545 | -0.035 | -0.02% | 0:14:00 | |
KRW/HKD | 0.0070 | 0.0070 | 0.0069 | 0.0000 | 0.00% | 0:13:45 | |
HKD/MYR | 0.5309 | 0.5310 | 0.5305 | -0.0004 | -0.08% | 0:13:45 | |
MYR/HKD | 1.8857 | 1.8854 | 1.8833 | +0.0019 | +0.10% | 0:13:53 | |
HKD/PKR | 19.8270 | 19.7406 | 19.7354 | +0.0872 | +0.44% | 0:13:53 | |
HKD/THB | 4.0208 | 4.0215 | 4.0186 | +0.0007 | +0.02% | 0:14:00 | |
THB/HKD | 0.2488 | 0.2488 | 0.2487 | -0.0003 | -0.12% | 0:12:13 | |
HKD/TWD | 3.6246 | 3.6302 | 3.6153 | +0.0014 | +0.04% | 0:13:58 | |
TWD/HKD | 0.2759 | 0.2763 | 0.2759 | +0.0018 | +0.66% | 0:13:16 | |
HKD/LKR | 24.72 | 24.60 | 24.59 | -0.24 | -0.98% | 0:14:05 | |
HKD/NPR | 15.4264 | 15.4279 | 15.4249 | +0.1164 | +0.76% | 0:14:05 | |
HKD/PHP | 6.2210 | 6.2299 | 6.2197 | -0.0056 | -0.09% | 0:14:05 | |
PHP/HKD | 0.1608 | 0.1608 | 0.1605 | +0.0001 | +0.09% | 0:13:11 | |
HKD/SGD | 0.1712 | 0.1712 | 0.1712 | -0.0005 | -0.27% | 0:14:05 | |
SGD/HKD | 5.8427 | 5.8420 | 5.8343 | +0.0088 | +0.15% | 0:14:03 | |
HKD/ARS | 11.9646 | 11.9660 | 11.9629 | -0.0011 | -0.01% | 0:13:53 | |
ARS/HKD | 0.0836 | 0.0838 | 0.0836 | -0.0001 | -0.12% | 0:14:00 | |
HKD/BRL | 0.7141 | 0.7142 | 0.7140 | -0.0049 | -0.68% | 0:14:05 | |
BRL/HKD | 1.4006 | 1.4006 | 1.4000 | +0.0008 | +0.06% | 0:13:53 | |
HKD/CLP | 90.24 | 90.21 | 90.20 | -0.23 | -0.25% | 0:14:05 | |
HKD/VES | 304,303.3795 | 303,977.7908 | 303,919.0874 | -2146.2810 | -0.70% | 0:14:05 | |
VES/HKD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:12:15 | |
HKD/DKK | 0.7950 | 0.7958 | 0.7949 | -0.0004 | -0.06% | 0:13:56 | |
DKK/HKD | 1.2581 | 1.2581 | 1.2567 | +0.0013 | +0.10% | 0:13:56 | |
HKD/PLN | 0.4871 | 0.4872 | 0.4865 | -0.0001 | -0.01% | 0:13:58 | |
PLN/HKD | 2.0554 | 2.0554 | 2.0547 | +0.0076 | +0.37% | 0:13:12 | |
HKD/CHF | 0.1178 | 0.1178 | 0.1178 | -0.0007 | -0.56% | 0:14:05 | |
CHF/HKD | 8.4916 | 8.4912 | 8.4828 | +0.0053 | +0.06% | 0:14:02 | |
HKD/CZK | 2.7733 | 2.7735 | 2.7723 | -0.0159 | -0.57% | 0:14:05 | |
HKD/EUR | 0.1069 | 0.1069 | 0.1069 | -0.0007 | -0.61% | 0:14:05 | |
EUR/HKD | 9.3565 | 9.3553 | 9.3447 | +0.0102 | +0.11% | 0:14:02 | |
HKD/GBP | 0.09200 | 0.09203 | 0.09200 | -0.00113 | -1.21% | 0:14:05 | |
GBP/HKD | 10.8703 | 10.8698 | 10.8546 | +0.0109 | +0.10% | 0:14:02 | |
HKD/HUF | 38.63 | 38.61 | 38.59 | -0.23 | -0.60% | 0:14:05 | |
HKD/ISK | 16.23 | 16.22 | 16.22 | -0.08 | -0.48% | 0:14:05 | |
HKD/NOK | 1.0669 | 1.0672 | 1.0667 | -0.0127 | -1.18% | 0:14:05 | |
NOK/HKD | 0.9373 | 0.9375 | 0.9370 | +0.0109 | +1.17% | 0:13:09 | |
HKD/RON | 0.5268 | 0.5267 | 0.5265 | -0.0025 | -0.46% | 0:14:05 | |
HKD/RUB | 9.8309 | 9.8326 | 9.8307 | +0.0737 | +0.76% | 0:14:05 | |
RUB/HKD | 0.1017 | 0.1017 | 0.1017 | -0.0008 | -0.74% | 0:12:10 | |
HKD/SEK | 1.0809 | 1.0810 | 1.0804 | -0.0079 | -0.72% | 0:14:05 | |
SEK/HKD | 0.9255 | 0.9256 | 0.9251 | +0.0053 | +0.58% | 0:13:14 | |
HKD/TRY | 1.0445 | 1.0429 | 1.0424 | +0.0017 | +0.16% | 0:14:05 | |
TRY/HKD | 0.9590 | 0.9593 | 0.9588 | -0.0026 | -0.27% | 0:12:13 | |
HKD/MXN | 2.5528 | 2.5546 | 2.5510 | +0.0005 | +0.02% | 0:13:57 | |
MXN/HKD | 0.3921 | 0.3920 | 0.3914 | +0.0002 | +0.05% | 0:13:57 | |
HKD/CAD | 0.1612 | 0.1613 | 0.1612 | +0.0003 | +0.17% | 0:14:05 | |
CAD/HKD | 6.2034 | 6.2044 | 6.1948 | +0.0088 | +0.14% | 0:14:04 | |
HKD/USD | 0.1287 | 0.1288 | 0.1287 | 0.0001 | 0% | 0:13:06 | |
USD/HKD | 7.7673 | 7.7678 | 7.7658 | +0.0016 | +0.02% | 0:14:00 | |
HKD/ZAR | 1.8304 | 1.8340 | 1.8294 | -0.0006 | -0.03% | 0:13:54 | |
ZAR/HKD | 0.5467 | 0.5467 | 0.5453 | +0.0007 | +0.13% | 0:13:54 | |
HKD/EGP | 2.0252 | 2.0210 | 2.0207 | +0.0046 | +0.23% | 0:14:05 | |
HKD/KES | 13.9175 | 13.9071 | 13.9044 | +0.0732 | +0.53% | 0:14:05 | |
HKD/MAD | 1.1487 | 1.1486 | 1.1468 | -0.0019 | -0.17% | 0:14:05 | |
HKD/NAD | 1.8304 | 1.8310 | 1.8296 | -0.0121 | -0.66% | 0:14:05 | |
HKD/XAF | 72.73 | 71.09 | 71.07 | +0.64 | +0.91% | 0:14:05 | |
HKD/XOF | 70.94 | 70.50 | 70.49 | -0.02 | -0.02% | 0:14:05 | |
HKD/AED | 0.4730 | 0.4730 | 0.4729 | +0.0003 | +0.05% | 0:14:05 | |
AED/HKD | 2.1146 | 2.1146 | 2.1142 | -0.0013 | -0.06% | 0:14:02 | |
HKD/BHD | 0.04859 | 0.04854 | 0.04853 | +0.00002 | +0.05% | 0:14:05 | |
HKD/ILS | 0.4198 | 0.4197 | 0.4196 | -0.0024 | -0.56% | 0:14:05 | |
ILS/HKD | 2.3830 | 2.3831 | 2.3826 | +0.0134 | +0.57% | 0:14:06 | |
HKD/JOD | 0.09141 | 0.09130 | 0.09128 | -0.00001 | -0.01% | 0:14:05 | |
HKD/LBP | 195.53 | 194.73 | 194.69 | +0.15 | +0.08% | 0:14:05 | |
HKD/OMR | 0.04960 | 0.04958 | 0.04957 | +0.00002 | +0.05% | 0:14:05 | |
HKD/QAR | 0.4689 | 0.4689 | 0.4688 | +0.0001 | +0.03% | 0:14:05 | |
HKD/SAR | 0.4829 | 0.4829 | 0.4828 | +0.0001 | +0.03% | 0:14:05 | |
SAR/HKD | 2.0711 | 2.0711 | 2.0707 | -0.0007 | -0.03% | 0:12:11 | |
HKD/AUD | 0.1657 | 0.1658 | 0.1657 | -0.0010 | -0.61% | 0:14:05 | |
AUD/HKD | 6.0383 | 6.0363 | 6.0209 | +0.0124 | +0.21% | 0:14:02 | |
HKD/NZD | 0.1791 | 0.1791 | 0.1790 | -0.0015 | -0.83% | 0:14:05 | |
NZD/HKD | 5.5878 | 5.5865 | 5.5700 | +0.0103 | +0.19% | 0:14:02 | |
HKD/BBD | 0.2627 | 0.2600 | 0.2599 | +0.0001 | +0.05% | 0:14:05 | |
HKD/JMD | 19.57 | 19.44 | 19.44 | +0.06 | +0.32% | 0:14:05 | |
HKD/XCD | 0.3502 | 0.3490 | 0.3489 | +0.0002 | +0.05% | 0:14:05 | |
HKD/PAB | 0.1313 | 0.1287 | 0.1287 | 0.0001 | 0% | 0:14:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
INR/JPY | 1.4436 | 1.4452 | 1.4433 | -0.0012 | -0.08% | 0:14:01 | |
JPY/INR | 0.6934 | 0.6929 | 0.6919 | +0.0006 | +0.09% | 0:14:07 | |
INR/THB | 0.4172 | 0.4172 | 0.4169 | +0.0001 | +0.04% | 0:11:12 | |
THB/INR | 2.3989 | 2.3986 | 2.3971 | +0.0011 | +0.05% | 0:11:12 | |
INR/HKD | 0.1038 | 0.1038 | 0.1037 | -0.0005 | -0.48% | 0:14:06 | |
HKD/INR | 9.6393 | 9.6398 | 9.6373 | -0.0001 | -0.00% | 0:13:53 | |
INR/KRW | 14.9023 | 14.9078 | 14.8922 | +0.0011 | +0.01% | 0:14:04 | |
KRW/INR | 0.0672 | 0.0673 | 0.0666 | +0.0005 | +0.76% | 0:14:04 | |
INR/TWD | 0.3761 | 0.3766 | 0.3751 | +0.0003 | +0.07% | 0:14:03 | |
TWD/INR | 2.6599 | 2.6662 | 2.6555 | -0.0006 | -0.02% | 0:14:03 | |
INR/CNY | 0.0871 | 0.0879 | 0.0869 | -0.0005 | -0.57% | 0:13:45 | |
CNY/INR | 11.5003 | 11.4988 | 11.4988 | +0.0679 | +0.59% | 0:01:05 | |
INR/IDR | 194.36 | 194.33 | 194.33 | -1.07 | -0.55% | 0:01:07 | |
IDR/INR | 0.005138 | 0.005163 | 0.005136 | 0.000000 | 0.00% | 0:14:07 | |
INR/MYR | 0.05509 | 0.05508 | 0.05504 | -0.00030 | -0.54% | 0:13:07 | |
MYR/INR | 18.1770 | 18.1695 | 18.1545 | +0.0185 | +0.10% | 0:11:14 | |
INR/PHP | 0.6455 | 0.6463 | 0.6453 | -0.0037 | -0.57% | 0:14:06 | |
PHP/INR | 1.5498 | 1.5496 | 1.5473 | +0.0089 | +0.57% | 0:13:11 | |
INR/PKR | 2.0574 | 2.0560 | 2.0363 | +0.0022 | +0.11% | 0:13:14 | |
PKR/INR | 0.4884 | 0.4883 | 0.4883 | +0.0019 | +0.40% | 0:01:11 | |
INR/LKR | 2.5648 | 2.5514 | 2.5514 | -0.0378 | -1.46% | 0:01:07 | |
INR/NPR | 1.6006 | 1.6005 | 1.6005 | +0.0044 | +0.28% | 0:01:08 | |
SGD/INR | 56.319 | 56.305 | 56.241 | +0.082 | +0.15% | 0:14:03 | |
INR/GBP | 0.00955 | 0.00955 | 0.00955 | -0.00016 | -1.64% | 0:13:20 | |
GBP/INR | 104.788 | 104.767 | 104.636 | +0.096 | +0.09% | 0:14:01 | |
INR/DKK | 0.08248 | 0.08249 | 0.08247 | -0.00086 | -1.04% | 0:14:06 | |
DKK/INR | 12.1261 | 12.1258 | 12.1137 | +0.0115 | +0.10% | 0:14:01 | |
INR/NOK | 0.1107 | 0.1107 | 0.1107 | -0.0018 | -1.59% | 0:14:06 | |
NOK/INR | 9.0383 | 9.0372 | 9.0099 | +0.0113 | +0.13% | 0:14:00 | |
INR/TRY | 0.10838 | 0.10819 | 0.10814 | -0.00023 | -0.21% | 0:14:06 | |
TRY/INR | 9.24 | 9.25 | 9.24 | +0.02 | +0.21% | 0:09:18 | |
INR/HUF | 4.0081 | 4.0056 | 4.0035 | -0.0406 | -1.00% | 0:14:06 | |
HUF/INR | 0.2497 | 0.2498 | 0.2496 | +0.0027 | +1.10% | 0:14:05 | |
INR/CZK | 0.2878 | 0.2877 | 0.2876 | -0.0032 | -1.08% | 0:14:06 | |
INR/EUR | 0.01109 | 0.01109 | 0.01109 | -0.00011 | -1.02% | 0:13:20 | |
EUR/INR | 90.1880 | 90.1690 | 90.0795 | +0.0940 | +0.10% | 0:14:00 | |
INR/SEK | 0.1122 | 0.1121 | 0.1121 | -0.0011 | -1.00% | 0:14:06 | |
SEK/INR | 8.9231 | 8.9224 | 8.9092 | +0.0103 | +0.12% | 0:14:02 | |
INR/ISK | 1.6843 | 1.6827 | 1.6824 | -0.0154 | -0.91% | 0:13:07 | |
ISK/INR | 0.5944 | 0.5944 | 0.5943 | +0.0057 | +0.97% | 0:14:06 | |
INR/RUB | 1.0200 | 1.0200 | 1.0200 | +0.0028 | +0.27% | 0:01:08 | |
RUB/INR | 0.9805 | 0.9804 | 0.9804 | -0.0027 | -0.27% | 0:01:12 | |
CHF/INR | 81.852 | 81.850 | 81.770 | +0.047 | +0.06% | 0:14:02 | |
PLN/INR | 19.81 | 19.81 | 19.81 | +0.16 | +0.84% | 0:13:12 | |
INR/USD | 0.01336 | 0.01336 | 0.01336 | -0.00006 | -0.43% | 0:01:20 | |
USD/INR | 74.870 | 75.055 | 74.540 | +0.330 | +0.44% | 19/04 | |
INR/MXN | 0.2649 | 0.2648 | 0.2647 | -0.0026 | -0.98% | 0:14:06 | |
MXN/INR | 3.7775 | 3.7783 | 3.7770 | +0.0371 | +0.99% | 0:14:07 | |
CAD/INR | 59.796 | 59.797 | 59.716 | +0.082 | +0.14% | 0:14:04 | |
INR/ZAR | 0.1899 | 0.1900 | 0.1898 | -0.0022 | -1.13% | 0:14:06 | |
ZAR/INR | 5.2703 | 5.2694 | 5.2563 | +0.0076 | +0.14% | 0:14:03 | |
INR/EGP | 0.2101 | 0.2097 | 0.2097 | -0.0006 | -0.27% | 0:01:07 | |
INR/MAD | 0.1192 | 0.1192 | 0.1190 | -0.0008 | -0.65% | 0:14:06 | |
INR/KES | 1.4440 | 1.4427 | 1.4427 | +0.0005 | +0.04% | 0:01:07 | |
INR/NAD | 0.1899 | 0.1899 | 0.1898 | -0.0022 | -1.13% | 0:14:06 | |
INR/XAF | 7.5462 | 7.3747 | 7.3741 | +0.0559 | +0.76% | 0:14:06 | |
INR/XOF | 7.3604 | 7.3137 | 7.3137 | -0.0370 | -0.50% | 0:01:08 | |
INR/ILS | 0.04355 | 0.04354 | 0.04354 | -0.00046 | -1.04% | 0:14:06 | |
ILS/INR | 22.97 | 22.97 | 22.97 | +0.24 | +1.05% | 0:14:06 | |
INR/LBP | 20.29 | 20.20 | 20.20 | -0.08 | -0.41% | 0:01:07 | |
AED/INR | 20.38 | 20.38 | 20.38 | +0.09 | +0.43% | 0:01:02 | |
SAR/INR | 19.96 | 19.96 | 19.96 | +0.09 | +0.45% | 0:01:13 | |
BHD/INR | 198.6047 | 198.5782 | 198.5782 | +0.8593 | +0.43% | 0:01:19 | |
INR/BRL | 0.07409 | 0.07409 | 0.07409 | -0.00087 | -1.16% | 0:01:20 | |
BRL/INR | 13.50 | 13.50 | 13.50 | +0.16 | +1.17% | 0:01:04 | |
INR/CLP | 9.36 | 9.36 | 9.36 | -0.07 | -0.73% | 0:01:07 | |
ARS/INR | 0.81 | 0.81 | 0.81 | 0.00 | 0% | 0:01:03 | |
VES/INR | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 0:01:17 | |
INR/JMD | 2.0305 | 2.0171 | 2.0171 | -0.0033 | -0.16% | 0:01:07 | |
AUD/INR | 58.189 | 58.181 | 58.039 | +0.117 | +0.20% | 0:14:04 | |
NZD/INR | 53.861 | 53.847 | 53.693 | +0.097 | +0.18% | 0:14:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0.8609 | 0.8617 | 0.8605 | -0.0006 | -0.07% | 0:14:04 | |
CAD/IDR | 11,620.48 | 11,620.34 | 11,604.58 | +16.36 | +0.14% | 0:14:04 | |
IDR/USD | 0.00006887 | 0.00006888 | 0.00006861 | 0.00000000 | 0.00% | 0:13:45 | |
USD/IDR | 14,550.0 | 14,570.0 | 14,530.0 | -12.5 | -0.09% | 19/04 | |
MXN/IDR | 734.10 | 734.23 | 733.97 | +3.21 | +0.44% | 0:14:07 | |
IDR/CNY | 0.04477 | 0.04494 | 0.04472 | 0.00002 | 0.04% | 19/04 | |
CNY/IDR | 2,234.94 | 2,234.55 | 2,234.55 | +0.98 | +0.04% | 0:01:05 | |
IDR/INR | 0.005138 | 0.005163 | 0.005136 | 0.000000 | 0.00% | 0:14:07 | |
INR/IDR | 194.36 | 194.33 | 194.33 | -1.07 | -0.55% | 0:01:07 | |
IDR/JPY | 0.7429 | 0.7437 | 0.7427 | -0.0006 | -0.08% | 0:14:01 | |
JPY/IDR | 134.67 | 134.64 | 134.47 | +0.19 | +0.14% | 0:14:01 | |
IDR/KRW | 7.6690 | 7.6715 | 7.6635 | +0.0015 | +0.02% | 0:14:04 | |
KRW/IDR | 13.0500 | 13.0500 | 13.0350 | +0.0050 | +0.04% | 0:14:04 | |
IDR/THB | 0.0021 | 0.0022 | 0.0021 | 0.0000 | 0.00% | 0:14:07 | |
THB/IDR | 466.197 | 466.117 | 465.818 | +0.230 | +0.05% | 0:14:01 | |
IDR/TWD | 0.0020 | 0.0019 | 0.0019 | 0.0000 | 0.00% | 0:14:07 | |
TWD/IDR | 516.910 | 518.110 | 516.030 | -0.105 | -0.02% | 0:14:03 | |
HKD/IDR | 1,873.29 | 1,873.29 | 1,872.81 | +0.06 | +0.00% | 0:14:00 | |
MYR/IDR | 3,532.41 | 3,530.95 | 3,527.95 | +3.60 | +0.10% | 0:11:14 | |
SGD/IDR | 10,944.79 | 10,941.68 | 10,929.34 | +16.27 | +0.15% | 0:14:03 | |
PHP/IDR | 301.18 | 301.13 | 300.69 | +0.07 | +0.02% | 0:13:11 | |
PKR/IDR | 94.91 | 94.90 | 94.90 | -0.15 | -0.15% | 0:01:11 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 0:14:07 | |
EUR/IDR | 17,526.9 | 17,522.5 | 17,505.0 | +19.0 | +0.11% | 0:14:00 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 0:14:07 | |
GBP/IDR | 20,364.2 | 20,359.2 | 20,337.4 | +19.5 | +0.10% | 0:14:01 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 0:14:07 | |
CHF/IDR | 15,906.85 | 15,905.86 | 15,890.23 | +9.69 | +0.06% | 0:14:02 | |
DKK/IDR | 2,356.43 | 2,356.29 | 2,355.68 | +13.18 | +0.56% | 0:14:04 | |
HUF/IDR | 48.53 | 48.54 | 48.51 | +0.26 | +0.55% | 0:14:05 | |
ISK/IDR | 115.51 | 115.51 | 115.48 | +0.49 | +0.43% | 0:14:06 | |
NOK/IDR | 1,756.16 | 1,755.91 | 1,755.23 | +20.86 | +1.20% | 0:14:08 | |
PLN/IDR | 3,850.17 | 3,850.07 | 3,849.00 | +11.72 | +0.31% | 0:13:12 | |
RUB/IDR | 190.55 | 190.52 | 190.52 | -1.57 | -0.82% | 0:01:12 | |
SEK/IDR | 1,733.58 | 1,733.89 | 1,732.86 | +8.79 | +0.51% | 0:13:14 | |
TRY/IDR | 1,796.48 | 1,797.02 | 1,796.17 | -6.02 | -0.33% | 0:09:18 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 0:14:07 | |
AUD/IDR | 11,308.26 | 11,306.32 | 11,278.68 | +23.03 | +0.20% | 0:14:04 | |
NZD/IDR | 10,467.27 | 10,464.02 | 10,434.20 | +19.25 | +0.18% | 0:14:02 | |
ZAR/IDR | 1,024.22 | 1,024.01 | 1,021.45 | +1.50 | +0.15% | 0:14:03 | |
AED/IDR | 3,961.18 | 3,960.50 | 3,960.50 | -4.76 | -0.12% | 0:01:02 | |
ILS/IDR | 4,464.01 | 4,463.38 | 4,463.24 | +22.15 | +0.50% | 0:14:06 | |
SAR/IDR | 3,879.59 | 3,878.92 | 3,878.92 | -3.94 | -0.10% | 0:01:13 | |
ARS/IDR | 156.58 | 156.55 | 156.55 | -0.41 | -0.26% | 0:00:06 | |
BRL/IDR | 2,623.47 | 2,623.01 | 2,623.01 | +16.09 | +0.62% | 0:01:04 | |
CLP/IDR | 20.77 | 20.76 | 20.76 | +0.04 | +0.19% | 0:01:05 | |
VES/IDR | 0.01 | 0.01 | 0.01 | 0.00 | 0% | 0:00:34 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JPY/KRW | 10.3249 | 10.3224 | 10.3104 | +0.0120 | +0.12% | 0:14:00 | |
KRW/JPY | 0.0970 | 0.0970 | 0.0969 | 0.0001 | 0.00% | 0:14:00 | |
JPY/CNY | 0.06029 | 0.06021 | 0.06019 | 0.00000 | 0.00% | 0:13:45 | |
CNY/JPY | 16.6014 | 16.6177 | 16.5962 | -0.0117 | -0.07% | 0:13:56 | |
JPY/HKD | 0.07189 | 0.07189 | 0.07179 | +0.00010 | +0.14% | 0:13:45 | |
HKD/JPY | 13.9125 | 13.9307 | 13.9103 | -0.0155 | -0.11% | 0:14:01 | |
JPY/IDR | 134.67 | 134.64 | 134.47 | +0.19 | +0.14% | 0:14:01 | |
IDR/JPY | 0.7429 | 0.7437 | 0.7427 | -0.0006 | -0.08% | 0:14:01 | |
JPY/INR | 0.6934 | 0.6929 | 0.6919 | +0.0006 | +0.09% | 0:14:07 | |
INR/JPY | 1.4436 | 1.4452 | 1.4433 | -0.0012 | -0.08% | 0:14:01 | |
JPY/MYR | 0.03816 | 0.03818 | 0.03792 | 0.00000 | 0.00% | 0:14:07 | |
MYR/JPY | 26.2321 | 26.2464 | 26.2120 | -0.0032 | -0.01% | 0:14:01 | |
JPY/PKR | 1.4254 | 1.4189 | 1.4171 | +0.0083 | +0.58% | 0:14:01 | |
PKR/JPY | 0.7049 | 0.7054 | 0.7049 | -0.0046 | -0.65% | 0:13:11 | |
JPY/THB | 0.2890 | 0.2888 | 0.2884 | +0.0004 | +0.14% | 0:14:07 | |
THB/JPY | 3.4624 | 3.4661 | 3.4608 | -0.0022 | -0.06% | 0:14:01 | |
JPY/TWD | 0.2606 | 0.2608 | 0.2598 | +0.0004 | +0.17% | 0:14:03 | |
TWD/JPY | 3.8386 | 3.8495 | 3.8345 | -0.0052 | -0.14% | 0:14:03 | |
JPY/LKR | 1.7770 | 1.7678 | 1.7663 | -0.0078 | -0.44% | 0:14:07 | |
JPY/NPR | 1.1090 | 1.1089 | 1.1080 | +0.0144 | +1.31% | 0:14:07 | |
JPY/PHP | 0.4472 | 0.4475 | 0.4469 | +0.0023 | +0.52% | 0:14:07 | |
PHP/JPY | 2.2368 | 2.2378 | 2.2346 | -0.0106 | -0.47% | 0:13:11 | |
JPY/SGD | 0.01231 | 0.01231 | 0.01230 | +0.00003 | +0.24% | 0:13:19 | |
SGD/JPY | 81.27 | 81.33 | 81.23 | +0.02 | +0.03% | 0:14:03 | |
JPY/AED | 0.03399 | 0.03399 | 0.03395 | +0.00003 | +0.10% | 0:14:01 | |
AED/JPY | 29.4190 | 29.4529 | 29.4148 | -0.0258 | -0.09% | 0:14:01 | |
JPY/ILS | 0.03018 | 0.03017 | 0.03014 | -0.00000 | -0.01% | 0:14:02 | |
ILS/JPY | 33.1503 | 33.1764 | 33.1487 | +0.0050 | +0.01% | 0:14:02 | |
JPY/LBP | 14.06 | 14.00 | 13.98 | +0.09 | +0.61% | 0:14:07 | |
JPY/JOD | 0.00657 | 0.00656 | 0.00656 | +0.00004 | +0.60% | 0:13:19 | |
JOD/JPY | 152.41 | 152.52 | 152.40 | -0.94 | -0.62% | 0:13:19 | |
JPY/KWD | 0.002791 | 0.002788 | 0.002786 | +0.000014 | +0.52% | 0:13:19 | |
KWD/JPY | 358.73 | 358.98 | 358.71 | -1.96 | -0.54% | 0:13:19 | |
JPY/SAR | 0.03471 | 0.03471 | 0.03468 | +0.00020 | +0.59% | 0:13:19 | |
SAR/JPY | 28.8129 | 28.8329 | 28.8116 | -0.1732 | -0.60% | 0:13:13 | |
JPY/ARS | 0.8601 | 0.8601 | 0.8589 | +0.0011 | +0.13% | 0:14:01 | |
ARS/JPY | 1.1628 | 1.1642 | 1.1627 | -0.0011 | -0.09% | 0:14:01 | |
JPY/BRL | 0.05133 | 0.05132 | 0.05127 | 0.00000 | 0.00% | 0:14:07 | |
BRL/JPY | 19.4830 | 19.5050 | 19.4810 | -0.0120 | -0.06% | 0:14:01 | |
JPY/CLP | 6.4869 | 6.4842 | 6.4788 | +0.0188 | +0.29% | 0:14:06 | |
VES/JPY | 21,873.90874 | 21,846.56636 | 21,830.40392 | -32.63677 | -0.15% | 0:13:17 | |
JPY/AUD | 0.01193 | 0.01193 | 0.01190 | 0.00000 | 0.00% | 0:14:07 | |
AUD/JPY | 84.01 | 84.02 | 83.85 | +0.08 | +0.10% | 0:14:02 | |
JPY/NZD | 0.01288 | 0.01289 | 0.01286 | 0.00000 | 0.00% | 0:14:07 | |
NZD/JPY | 77.71 | 77.77 | 77.57 | +0.05 | +0.06% | 0:14:01 | |
JPY/CAD | 0.01159 | 0.01160 | 0.01158 | 0.00000 | 0.00% | 0:14:07 | |
CAD/JPY | 86.33 | 86.38 | 86.26 | +0.04 | +0.04% | 0:14:01 | |
JPY/MXN | 0.1834 | 0.1835 | 0.1832 | +0.0002 | +0.11% | 0:14:03 | |
MXN/JPY | 5.4538 | 5.4578 | 5.4499 | -0.0038 | -0.07% | 0:14:00 | |
JPY/USD | 0.925600 | 0.925550 | 0.924350 | +0.001050 | +0.11% | 0:13:40 | |
USD/JPY | 108.05 | 108.19 | 108.05 | -0.10 | -0.10% | 0:14:02 | |
JPY/CHF | 0.8471 | 0.8470 | 0.8456 | +0.0010 | +0.12% | 0:14:03 | |
CHF/JPY | 118.09 | 118.27 | 118.07 | -0.09 | -0.07% | 0:13:59 | |
JPY/DKK | 0.05735 | 0.05715 | 0.05710 | 0.00000 | 0.00% | 0:14:07 | |
DKK/JPY | 17.5030 | 17.5140 | 17.4986 | -0.0026 | -0.01% | 0:14:04 | |
JPY/EUR | 0.76860 | 0.76850 | 0.76780 | +0.00045 | +0.06% | 0:14:01 | |
EUR/JPY | 130.16 | 130.24 | 130.13 | -0.01 | -0.00% | 0:14:01 | |
JPY/GBP | 0.00663 | 0.00667 | 0.00661 | 0.00000 | 0.00% | 0:14:07 | |
GBP/JPY | 151.21 | 151.33 | 151.19 | -0.04 | -0.02% | 0:13:59 | |
JPY/NOK | 0.07689 | 0.07682 | 0.07663 | 0.00000 | 0.00% | 0:14:07 | |
NOK/JPY | 13.0451 | 13.0510 | 13.0149 | +0.0020 | +0.02% | 0:14:03 | |
JPY/PLN | 0.03499 | 0.03499 | 0.03495 | 0.00000 | 0.00% | 0:14:07 | |
PLN/JPY | 28.6093 | 28.6181 | 28.5838 | +0.0237 | +0.08% | 0:14:00 | |
JPY/SEK | 0.07788 | 0.07769 | 0.07756 | 0.00000 | 0.00% | 0:14:07 | |
SEK/JPY | 12.8787 | 12.8884 | 12.8712 | +0.0006 | +0.01% | 0:14:03 | |
JPY/CZK | 0.1994 | 0.1993 | 0.1991 | -0.0001 | -0.03% | 0:14:06 | |
CZK/JPY | 5.0186 | 5.0221 | 5.0168 | +0.0027 | +0.05% | 0:14:02 | |
JPY/HUF | 2.7771 | 2.7751 | 2.7722 | -0.0019 | -0.07% | 0:14:06 | |
HUF/JPY | 0.3604 | 0.3607 | 0.3603 | +0.0002 | +0.07% | 0:14:05 | |
JPY/ISK | 1.1670 | 1.1658 | 1.1648 | +0.0006 | +0.05% | 0:14:06 | |
ISK/JPY | 0.8578 | 0.8585 | 0.8578 | -0.0005 | -0.05% | 0:14:06 | |
JPY/RUB | 0.7067 | 0.7067 | 0.7061 | +0.0091 | +1.31% | 0:14:07 | |
RUB/JPY | 1.4152 | 1.4162 | 1.4151 | -0.0188 | -1.31% | 0:13:12 | |
JPY/BYN | 0.02409 | 0.02405 | 0.02399 | +0.00014 | +0.57% | 0:13:20 | |
JPY/UAH | 0.2593 | 0.2590 | 0.2588 | +0.0015 | +0.57% | 0:13:20 | |
JPY/TRY | 7.50940 | 7.49830 | 7.47135 | +0.02115 | +0.28% | 0:14:01 | |
TRY/JPY | 13.3653 | 13.3845 | 13.3364 | -0.0022 | -0.02% | 0:14:01 | |
JPY/ZAR | 0.1315 | 0.1317 | 0.1313 | 0.0001 | 0.00% | 0:14:00 | |
ZAR/JPY | 7.6062 | 7.6134 | 7.5934 | +0.0019 | +0.02% | 0:14:00 | |
JPY/KES | 1.0005 | 0.9996 | 0.9988 | +0.0106 | +1.07% | 0:14:07 | |
JPY/XAF | 5.2285 | 5.1092 | 5.1050 | +0.0731 | +1.45% | 0:14:07 | |
JPY/XOF | 5.0997 | 5.0673 | 5.0631 | +0.0264 | +0.52% | 0:14:07 | |
JPY/EGP | 0.1456 | 0.1453 | 0.1451 | +0.0012 | +0.82% | 0:13:19 | |
EGP/JPY | 6.8850 | 6.8898 | 6.8847 | -0.0540 | -0.78% | 0:13:19 | |
JPY/JMD | 1.4068 | 1.3976 | 1.3964 | +0.0120 | +0.87% | 0:14:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0.1773 | 0.1773 | 0.1773 | +0.0010 | +0.58% | 0:01:21 | |
RUB/KZT | 5.6434 | 5.6412 | 5.6412 | -0.0329 | -0.58% | 0:01:20 | |
EUR/KZT | 519.090 | 518.845 | 518.330 | +0.675 | +0.13% | 0:14:00 | |
GBP/KZT | 603.120 | 602.840 | 602.195 | +0.710 | +0.12% | 0:14:01 | |
UAH/KZT | 15.3982 | 15.3924 | 15.3924 | +0.0247 | +0.16% | 0:01:21 | |
USD/KZT | 430.920 | 431.305 | 430.255 | +0.665 | +0.15% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0.0058 | 0.0059 | 0.0058 | 0.0000 | 0.00% | 0:13:45 | |
CNY/KRW | 171.33 | 171.32 | 171.25 | -0.25 | -0.14% | 0:14:04 | |
KRW/HKD | 0.0070 | 0.0070 | 0.0069 | 0.0000 | 0.00% | 0:13:45 | |
HKD/KRW | 143.610 | 143.700 | 143.545 | -0.035 | -0.02% | 0:14:00 | |
KRW/IDR | 13.0500 | 13.0500 | 13.0350 | +0.0050 | +0.04% | 0:14:04 | |
IDR/KRW | 7.6690 | 7.6715 | 7.6635 | +0.0015 | +0.02% | 0:14:04 | |
KRW/INR | 0.0672 | 0.0673 | 0.0666 | +0.0005 | +0.76% | 0:14:04 | |
INR/KRW | 14.9023 | 14.9078 | 14.8922 | +0.0011 | +0.01% | 0:14:04 | |
KRW/JPY | 0.0970 | 0.0970 | 0.0969 | 0.0001 | 0.00% | 0:14:00 | |
JPY/KRW | 10.3249 | 10.3224 | 10.3104 | +0.0120 | +0.12% | 0:14:00 | |
KRW/MYR | 0.3698 | 0.3699 | 0.3692 | 0.0001 | 0.00% | 0:14:05 | |
MYR/KRW | 270.804 | 270.875 | 270.359 | +0.214 | +0.08% | 0:14:04 | |
KRW/THB | 0.0280 | 0.0280 | 0.0279 | 0.0001 | 0.28% | 0:14:05 | |
THB/KRW | 35.740 | 35.756 | 35.712 | +0.009 | +0.03% | 0:14:04 | |
KRW/TWD | 0.0252 | 0.0253 | 0.0252 | 0.0000 | 0.00% | 0:14:04 | |
TWD/KRW | 39.628 | 39.720 | 39.549 | -0.017 | -0.04% | 0:14:04 | |
KRW/SGD | 0.001192 | 0.001193 | 0.001192 | -0.000003 | -0.26% | 0:13:19 | |
SGD/KRW | 839.060 | 839.255 | 838.065 | +1.050 | +0.13% | 0:14:04 | |
PHP/KRW | 23.09 | 23.09 | 23.05 | 0.00 | 0% | 0:13:11 | |
PKR/KRW | 7.28 | 7.28 | 7.27 | -0.01 | -0.16% | 0:13:11 | |
KRW/ZAR | 1.2750 | 1.2768 | 1.2734 | +0.0002 | +0.02% | 0:14:05 | |
ZAR/KRW | 78.516 | 78.533 | 78.325 | +0.093 | +0.12% | 0:14:06 | |
KRW/USD | 0.000897 | 0.000897 | 0.000897 | +0.000001 | +0.13% | 0:12:17 | |
USD/KRW | 1,115.40 | 1,116.00 | 1,114.84 | -0.10 | -0.01% | 0:14:00 | |
KRW/CAD | 0.001123 | 0.001123 | 0.001123 | +0.000002 | +0.18% | 0:13:19 | |
CAD/KRW | 891.18 | 891.10 | 889.85 | +1.25 | +0.14% | 0:14:02 | |
MXN/KRW | 56.28 | 56.28 | 56.27 | +0.24 | +0.42% | 0:14:07 | |
KRW/EUR | 0.000745 | 0.000745 | 0.000744 | -0.000004 | -0.47% | 0:13:19 | |
EUR/KRW | 1,343.66 | 1,344.22 | 1,342.32 | +1.15 | +0.09% | 0:14:05 | |
KRW/GBP | 0.000641 | 0.000641 | 0.000641 | -0.000007 | -1.05% | 0:13:19 | |
GBP/KRW | 1,561.11 | 1,561.79 | 1,558.27 | +1.07 | +0.07% | 0:14:01 | |
KRW/CHF | 0.000821 | 0.000821 | 0.000820 | -0.000004 | -0.46% | 0:13:19 | |
CHF/KRW | 1,219.46 | 1,219.79 | 1,218.32 | +0.46 | +0.04% | 0:14:04 | |
KRW/RUB | 68.3615 | 68.3615 | 67.8188 | -0.5850 | -0.85% | 19/04 | |
RUB/KRW | 14.61 | 14.61 | 14.60 | -0.12 | -0.82% | 0:13:12 | |
DKK/KRW | 180.64 | 180.62 | 180.56 | +0.67 | +0.37% | 0:14:04 | |
HUF/KRW | 3.7200 | 3.7210 | 3.7189 | +0.0133 | +0.36% | 0:14:05 | |
ISK/KRW | 8.8552 | 8.8545 | 8.8512 | +0.0211 | +0.24% | 0:14:06 | |
NOK/KRW | 134.63 | 134.61 | 134.53 | +1.48 | +1.12% | 0:14:08 | |
PLN/KRW | 295.16 | 295.15 | 295.02 | +0.88 | +0.30% | 0:13:12 | |
SEK/KRW | 132.90 | 132.92 | 132.84 | +0.67 | +0.51% | 0:13:14 | |
TRY/KRW | 137.72 | 137.78 | 137.65 | -0.47 | -0.34% | 0:13:16 | |
KRW/AUD | 0.001154 | 0.001155 | 0.001154 | -0.000006 | -0.49% | 0:13:19 | |
AUD/KRW | 867.00 | 866.84 | 864.86 | +1.37 | +0.16% | 0:14:00 | |
NZD/KRW | 802.450 | 802.195 | 800.105 | +1.290 | +0.16% | 0:14:04 | |
KRW/ILS | 0.002923 | 0.002924 | 0.002922 | -0.000015 | -0.49% | 0:13:20 | |
ILS/KRW | 342.21 | 342.20 | 342.05 | +1.05 | +0.31% | 0:14:06 | |
AED/KRW | 303.66 | 303.65 | 303.51 | -0.94 | -0.31% | 0:14:02 | |
SAR/KRW | 297.42 | 297.40 | 297.26 | -0.32 | -0.11% | 0:13:13 | |
ARS/KRW | 12.00 | 12.00 | 12.00 | -0.05 | -0.45% | 0:14:03 | |
BRL/KRW | 201.11 | 201.11 | 201.02 | +0.86 | +0.43% | 0:14:03 | |
CLP/KRW | 1.5921 | 1.5921 | 1.5913 | 0.0000 | 0% | 0:14:04 | |
VES/KRW | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 0:13:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KGS/RUB | 0.9028 | 0.9019 | 0.9001 | +0.0050 | +0.56% | 0:13:43 | |
USD/KGS | 84.8476 | 84.9000 | 84.8205 | +0.0204 | +0.02% | 0:00:06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LAK | 11,377.5 | 11,352.4 | 11,341.1 | +34.4 | +0.30% | 0:14:00 | |
USD/LAK | 9,445.00 | 9,425.00 | 9,404.00 | +25.00 | +0.27% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MOP | 9.6472 | 9.6433 | 9.6300 | +0.0156 | +0.16% | 0:14:03 | |
USD/MOP | 8.0080 | 8.0060 | 8.0025 | +0.0050 | +0.06% | 0:13:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1.5810 | 1.5802 | 1.5788 | +0.0018 | +0.11% | 0:11:14 | |
CNY/MYR | 0.6335 | 0.6334 | 0.6328 | -0.0002 | -0.03% | 0:13:04 | |
MYR/HKD | 1.8857 | 1.8854 | 1.8833 | +0.0019 | +0.10% | 0:13:53 | |
HKD/MYR | 0.5309 | 0.5310 | 0.5305 | -0.0004 | -0.08% | 0:13:45 | |
MYR/IDR | 3,532.41 | 3,530.95 | 3,527.95 | +3.60 | +0.10% | 0:11:14 | |
MYR/INR | 18.1770 | 18.1695 | 18.1545 | +0.0185 | +0.10% | 0:11:14 | |
INR/MYR | 0.05509 | 0.05508 | 0.05504 | -0.00030 | -0.54% | 0:13:07 | |
MYR/JPY | 26.2321 | 26.2464 | 26.2120 | -0.0032 | -0.01% | 0:14:01 | |
JPY/MYR | 0.03816 | 0.03818 | 0.03792 | 0.00000 | 0.00% | 0:14:07 | |
MYR/KRW | 270.804 | 270.875 | 270.359 | +0.214 | +0.08% | 0:14:04 | |
KRW/MYR | 0.3698 | 0.3699 | 0.3692 | 0.0001 | 0.00% | 0:14:05 | |
MYR/PKR | 37.3900 | 37.2050 | 37.1750 | +0.2050 | +0.55% | 0:13:14 | |
MYR/SGD | 0.3227 | 0.3228 | 0.3225 | -0.0005 | -0.17% | 0:14:02 | |
SGD/MYR | 3.1022 | 3.1009 | 3.0979 | +0.0037 | +0.12% | 0:14:03 | |
MYR/THB | 7.5819 | 7.5777 | 7.5688 | +0.0089 | +0.12% | 0:14:01 | |
THB/MYR | 0.1321 | 0.1321 | 0.1320 | -0.0002 | -0.17% | 0:13:15 | |
MYR/TWD | 6.8349 | 6.8367 | 6.8105 | +0.0095 | +0.14% | 0:14:03 | |
TWD/MYR | 14.6511 | 14.6806 | 14.6270 | -0.0072 | -0.05% | 0:14:04 | |
PHP/MYR | 0.08537 | 0.08531 | 0.08516 | +0.00003 | +0.04% | 0:13:11 | |
MYR/DKK | 1.4990 | 1.4988 | 1.4973 | +0.0005 | +0.03% | 0:14:01 | |
DKK/MYR | 0.6680 | 0.6679 | 0.6672 | +0.0004 | +0.06% | 0:14:01 | |
CHF/MYR | 4.5086 | 4.5086 | 4.5013 | +0.0014 | +0.03% | 0:14:02 | |
EUR/MYR | 4.9666 | 4.9663 | 4.9618 | +0.0237 | +0.48% | 0:13:01 | |
GBP/MYR | 5.7720 | 5.7705 | 5.7647 | +0.0039 | +0.07% | 0:14:01 | |
NOK/MYR | 0.4978 | 0.4977 | 0.4971 | +0.0056 | +1.13% | 0:14:08 | |
PLN/MYR | 1.0913 | 1.0911 | 1.0902 | +0.0034 | +0.32% | 0:13:12 | |
RUB/MYR | 0.05401 | 0.05400 | 0.05396 | -0.00044 | -0.80% | 0:13:12 | |
SEK/MYR | 0.4914 | 0.4913 | 0.4908 | +0.0025 | +0.52% | 0:13:14 | |
TRY/MYR | 0.5092 | 0.5094 | 0.5087 | -0.0016 | -0.32% | 0:13:16 | |
MYR/NZD | 0.3377 | 0.3381 | 0.3372 | 0.0000 | 0.00% | 0:14:02 | |
NZD/MYR | 2.9668 | 2.9652 | 2.9576 | +0.0046 | +0.16% | 0:14:02 | |
AUD/MYR | 3.2052 | 3.2036 | 3.1970 | +0.0056 | +0.18% | 0:14:04 | |
MYR/ZAR | 3.4513 | 3.4539 | 3.4453 | +0.0021 | +0.06% | 0:14:03 | |
ZAR/MYR | 0.2903 | 0.2903 | 0.2896 | +0.0003 | +0.10% | 0:14:03 | |
MYR/USD | 0.2427 | 0.2427 | 0.2425 | +0.0001 | +0.06% | 0:11:14 | |
USD/MYR | 4.1240 | 4.1235 | 4.1200 | -0.0005 | -0.01% | 0:11:14 | |
CAD/MYR | 3.2937 | 3.2936 | 3.2891 | +0.0037 | +0.11% | 0:14:04 | |
MXN/MYR | 0.2081 | 0.2081 | 0.2079 | +0.0009 | +0.44% | 0:14:07 | |
AED/MYR | 1.1227 | 1.1226 | 1.1221 | -0.0022 | -0.19% | 0:13:02 | |
ILS/MYR | 1.2653 | 1.2651 | 1.2640 | +0.0053 | +0.42% | 0:14:06 | |
SAR/MYR | 1.0996 | 1.0995 | 1.0985 | -0.0010 | -0.09% | 0:13:13 | |
KWD/MYR | 13.6905 | 13.6889 | 13.6822 | -0.0049 | -0.04% | 0:13:20 | |
ARS/MYR | 0.0444 | 0.0444 | 0.0443 | -0.0001 | -0.25% | 0:13:03 | |
BRL/MYR | 0.7436 | 0.7435 | 0.7429 | +0.0040 | +0.54% | 0:13:03 | |
VES/MYR | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:13:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MVR | 15.5000 | 15.4600 | 15.4450 | +0.0400 | +0.26% | 0:13:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MNT | 2,875.00 | 2,850.00 | 2,850.00 | +0.00 | +0.00% | 19/04 | |
CNY/MNT | 441.73 | 438.02 | 436.35 | +3.96 | +0.91% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MMK | 1,710.532 | 1,698.347 | 1,696.654 | +13.586 | +0.81% | 0:14:00 | |
USD/MMK | 1,420.000 | 1,410.000 | 1,410.000 | +0.000 | +0.00% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144.335 | 144.311 | 144.167 | +0.144 | +0.10% | 0:14:00 | |
CHF/NPR | 130.94 | 130.95 | 130.93 | +1.73 | +1.34% | 0:14:04 | |
DKK/NPR | 19.41 | 19.41 | 19.40 | +0.25 | +1.31% | 0:14:05 | |
HUF/NPR | 0.3996 | 0.3998 | 0.3996 | +0.0051 | +1.29% | 0:14:05 | |
ISK/NPR | 0.9513 | 0.9513 | 0.9511 | +0.0117 | +1.25% | 0:14:06 | |
NOK/NPR | 14.46 | 14.46 | 14.46 | +0.28 | +1.96% | 0:14:08 | |
PLN/NPR | 31.71 | 31.71 | 31.70 | +0.35 | +1.12% | 0:13:12 | |
RUB/NPR | 1.5692 | 1.5691 | 1.5691 | 0.0001 | 0% | 0:01:12 | |
SEK/NPR | 14.28 | 14.28 | 14.27 | +0.19 | +1.35% | 0:13:14 | |
TRY/NPR | 14.79 | 14.80 | 14.79 | +0.07 | +0.49% | 0:09:18 | |
GBP/NPR | 167.674 | 167.672 | 167.637 | +3.246 | +1.97% | 0:12:19 | |
USD/NPR | 119.820 | 120.090 | 118.970 | +0.850 | +0.71% | 19/04 | |
CAD/NPR | 95.68 | 95.69 | 95.65 | +0.63 | +0.66% | 0:13:04 | |
MXN/NPR | 6.0453 | 6.0470 | 6.0448 | +0.0758 | +1.27% | 0:14:07 | |
AED/NPR | 32.62 | 32.62 | 32.62 | +0.23 | +0.71% | 0:01:02 | |
ILS/NPR | 36.76 | 36.76 | 36.76 | +0.48 | +1.33% | 0:14:06 | |
SAR/NPR | 31.95 | 31.95 | 31.95 | +0.23 | +0.72% | 0:01:13 | |
ARS/NPR | 1.29 | 1.29 | 1.29 | 0.01 | 0% | 0:01:03 | |
BRL/NPR | 21.60 | 21.60 | 21.60 | +0.31 | +1.45% | 0:01:04 | |
VES/NPR | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 0:01:17 | |
AUD/NPR | 93.10 | 93.10 | 93.03 | +1.30 | +1.41% | 0:13:03 | |
NZD/NPR | 86.17 | 86.17 | 86.14 | +1.37 | +1.61% | 0:14:08 | |
CNY/NPR | 18.40 | 18.40 | 18.40 | +0.16 | +0.87% | 0:01:05 | |
HKD/NPR | 15.4264 | 15.4279 | 15.4249 | +0.1164 | +0.76% | 0:14:05 | |
INR/NPR | 1.6006 | 1.6005 | 1.6005 | +0.0044 | +0.28% | 0:01:08 | |
JPY/NPR | 1.1090 | 1.1089 | 1.1080 | +0.0144 | +1.31% | 0:14:07 | |
PHP/NPR | 2.4802 | 2.4800 | 2.4764 | +0.0210 | +0.85% | 0:13:11 | |
PKR/NPR | 0.7816 | 0.7815 | 0.7815 | +0.0052 | +0.67% | 0:01:11 | |
SGD/NPR | 90.11 | 90.11 | 90.09 | +0.97 | +1.09% | 0:12:12 | |
THB/NPR | 3.8379 | 3.8388 | 3.8376 | +0.0245 | +0.64% | 0:09:17 | |
TWD/NPR | 4.2564 | 4.2625 | 4.2561 | +0.0600 | +1.43% | 0:13:17 | |
ZAR/NPR | 8.43 | 8.43 | 8.43 | +0.12 | +1.41% | 0:13:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PKR/CLP | 4.5720 | 4.5700 | 4.5700 | -0.0157 | -0.34% | 0:01:11 | |
ARS/PKR | 1.66 | 1.65 | 1.65 | -0.00 | -0.11% | 0:01:03 | |
BRL/PKR | 27.77 | 27.64 | 27.64 | +0.21 | +0.77% | 0:01:04 | |
VES/PKR | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 0:00:35 | |
PKR/CZK | 0.1405 | 0.1405 | 0.1405 | -0.0009 | -0.65% | 0:13:11 | |
PKR/HUF | 1.9572 | 1.9560 | 1.9550 | -0.0121 | -0.61% | 0:13:11 | |
HUF/PKR | 0.5136 | 0.5115 | 0.5112 | +0.0036 | +0.70% | 0:14:05 | |
PKR/ISK | 0.8225 | 0.8217 | 0.8216 | -0.0042 | -0.51% | 0:13:11 | |
ISK/PKR | 1.2226 | 1.2172 | 1.2170 | +0.0070 | +0.58% | 0:14:06 | |
PKR/RUB | 0.4981 | 0.4981 | 0.4981 | +0.0033 | +0.67% | 0:01:11 | |
RUB/PKR | 2.0168 | 2.0076 | 2.0076 | -0.0134 | -0.66% | 0:01:12 | |
EUR/PKR | 185.508 | 184.650 | 184.466 | +1.010 | +0.55% | 0:14:00 | |
GBP/PKR | 215.523 | 214.544 | 214.314 | +1.155 | +0.54% | 0:14:04 | |
CHF/PKR | 168.30 | 167.56 | 167.53 | +1.10 | +0.66% | 0:14:04 | |
DKK/PKR | 24.94 | 24.83 | 24.82 | +0.16 | +0.65% | 0:14:05 | |
NOK/PKR | 18.59 | 18.50 | 18.50 | +0.23 | +1.26% | 0:14:08 | |
PLN/PKR | 40.75 | 40.57 | 40.56 | +0.19 | +0.46% | 0:13:12 | |
SEK/PKR | 18.35 | 18.27 | 18.26 | +0.12 | +0.66% | 0:13:14 | |
TRY/PKR | 19.01 | 18.94 | 18.93 | -0.03 | -0.18% | 0:09:18 | |
PKR/INR | 0.4884 | 0.4883 | 0.4883 | +0.0019 | +0.40% | 0:01:11 | |
INR/PKR | 2.0574 | 2.0560 | 2.0363 | +0.0022 | +0.11% | 0:13:14 | |
PKR/JPY | 0.7049 | 0.7054 | 0.7049 | -0.0046 | -0.65% | 0:13:11 | |
JPY/PKR | 1.4254 | 1.4189 | 1.4171 | +0.0083 | +0.58% | 0:14:01 | |
PKR/KRW | 7.28 | 7.28 | 7.27 | -0.01 | -0.16% | 0:13:11 | |
PKR/PHP | 0.3152 | 0.3156 | 0.3151 | -0.0006 | -0.18% | 0:13:11 | |
PHP/PKR | 3.1877 | 3.1733 | 3.1687 | +0.0056 | +0.18% | 0:13:11 | |
PKR/IDR | 94.91 | 94.90 | 94.90 | -0.15 | -0.15% | 0:01:11 | |
PKR/THB | 0.2037 | 0.2037 | 0.2036 | 0.0001 | 0% | 0:09:12 | |
THB/PKR | 4.9343 | 4.9119 | 4.9088 | +0.0240 | +0.49% | 0:14:01 | |
PKR/LKR | 1.2524 | 1.2459 | 1.2459 | -0.0135 | -1.07% | 0:01:11 | |
PKR/NPR | 0.7816 | 0.7815 | 0.7815 | +0.0052 | +0.67% | 0:01:11 | |
HKD/PKR | 19.8270 | 19.7406 | 19.7354 | +0.0872 | +0.44% | 0:13:53 | |
MYR/PKR | 37.3900 | 37.2050 | 37.1750 | +0.2050 | +0.55% | 0:13:14 | |
SGD/PKR | 115.840 | 115.300 | 115.170 | +0.680 | +0.59% | 0:14:03 | |
TWD/PKR | 5.4700 | 5.4600 | 5.4350 | +0.0250 | +0.46% | 0:14:03 | |
CNY/PKR | 23.66 | 23.55 | 23.55 | +0.05 | +0.20% | 0:01:05 | |
PKR/XAF | 3.6850 | 3.6012 | 3.6009 | +0.0414 | +1.16% | 0:13:11 | |
PKR/KES | 0.7052 | 0.7045 | 0.7045 | +0.0030 | +0.43% | 0:01:11 | |
PKR/XOF | 3.5943 | 3.5714 | 3.5714 | -0.0039 | -0.11% | 0:01:11 | |
EGP/PKR | 9.8340 | 9.7966 | 9.7341 | +0.0598 | +0.62% | 0:13:14 | |
ZAR/PKR | 10.8400 | 10.7910 | 10.7640 | +0.0625 | +0.58% | 0:14:02 | |
PKR/JMD | 0.9915 | 0.9850 | 0.9850 | +0.0023 | +0.23% | 0:00:23 | |
PKR/LBP | 9.91 | 9.86 | 9.86 | -0.00 | -0.03% | 0:01:11 | |
AED/PKR | 41.9300 | 41.7400 | 41.5450 | +0.2250 | +0.54% | 0:13:14 | |
BHD/PKR | 408.980 | 406.655 | 406.630 | +1.885 | +0.47% | 0:13:14 | |
KWD/PKR | 511.900 | 508.925 | 508.915 | +2.945 | +0.58% | 0:13:14 | |
OMR/PKR | 400.310 | 398.190 | 398.185 | +1.900 | +0.48% | 0:13:14 | |
QAR/PKR | 42.3100 | 42.1050 | 42.0950 | +0.2050 | +0.49% | 0:13:14 | |
SAR/PKR | 41.0700 | 40.8800 | 40.8700 | +0.1850 | +0.45% | 0:13:14 | |
ILS/PKR | 47.25 | 47.03 | 47.03 | +0.30 | +0.65% | 0:14:06 | |
AUD/PKR | 119.690 | 119.145 | 118.855 | +0.770 | +0.65% | 0:14:04 | |
NZD/PKR | 110.790 | 110.270 | 109.950 | +0.685 | +0.63% | 0:14:02 | |
CAD/PKR | 122.990 | 122.455 | 122.290 | +0.710 | +0.58% | 0:14:04 | |
USD/PKR | 154.000 | 153.300 | 152.600 | +0.800 | +0.52% | 0:13:14 | |
MXN/PKR | 7.7699 | 7.7373 | 7.7345 | +0.0440 | +0.57% | 0:14:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PHP/CLP | 14.51 | 14.50 | 14.48 | -0.02 | -0.16% | 0:14:09 | |
ARS/PHP | 0.52 | 0.52 | 0.52 | -0.00 | -0.28% | 0:13:02 | |
BRL/PHP | 8.71 | 8.72 | 8.71 | +0.05 | +0.61% | 0:14:03 | |
VES/PHP | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 0:13:17 | |
PHP/CNY | 0.1348 | 0.1348 | 0.1346 | -0.0001 | -0.04% | 0:13:10 | |
CNY/PHP | 7.4221 | 7.4314 | 7.4206 | +0.0060 | +0.08% | 0:11:05 | |
PHP/HKD | 0.1608 | 0.1608 | 0.1605 | +0.0001 | +0.09% | 0:13:11 | |
HKD/PHP | 6.2210 | 6.2299 | 6.2197 | -0.0056 | -0.09% | 0:14:05 | |
PHP/IDR | 301.18 | 301.13 | 300.69 | +0.07 | +0.02% | 0:13:11 | |
PHP/INR | 1.5498 | 1.5496 | 1.5473 | +0.0089 | +0.57% | 0:13:11 | |
INR/PHP | 0.6455 | 0.6463 | 0.6453 | -0.0037 | -0.57% | 0:14:06 | |
PHP/JPY | 2.2368 | 2.2378 | 2.2346 | -0.0106 | -0.47% | 0:13:11 | |
JPY/PHP | 0.4472 | 0.4475 | 0.4469 | +0.0023 | +0.52% | 0:14:07 | |
PHP/KRW | 23.09 | 23.09 | 23.05 | 0.00 | 0% | 0:13:11 | |
PHP/LKR | 3.9743 | 3.9536 | 3.9479 | -0.0356 | -0.89% | 0:13:11 | |
PHP/MYR | 0.08537 | 0.08531 | 0.08516 | +0.00003 | +0.04% | 0:13:11 | |
PHP/NPR | 2.4802 | 2.4800 | 2.4764 | +0.0210 | +0.85% | 0:13:11 | |
PHP/PKR | 3.1877 | 3.1733 | 3.1687 | +0.0056 | +0.18% | 0:13:11 | |
PKR/PHP | 0.3152 | 0.3156 | 0.3151 | -0.0006 | -0.18% | 0:13:11 | |
PHP/THB | 0.6465 | 0.6462 | 0.6451 | +0.0013 | +0.21% | 0:09:12 | |
THB/PHP | 1.5477 | 1.5501 | 1.5474 | -0.0032 | -0.21% | 0:09:17 | |
SGD/PHP | 36.34 | 36.38 | 36.33 | +0.08 | +0.23% | 0:12:12 | |
TWD/PHP | 1.7165 | 1.7209 | 1.7161 | +0.0098 | +0.57% | 0:13:17 | |
PHP/CZK | 0.4459 | 0.4458 | 0.4451 | -0.0025 | -0.55% | 0:14:09 | |
PHP/DKK | 0.1278 | 0.1278 | 0.1276 | -0.0008 | -0.59% | 0:14:09 | |
DKK/PHP | 7.8260 | 7.8364 | 7.8236 | -0.0017 | -0.02% | 0:14:01 | |
PHP/HUF | 6.2109 | 6.2065 | 6.1970 | -0.0363 | -0.58% | 0:14:09 | |
HUF/PHP | 0.1612 | 0.1614 | 0.1611 | +0.0009 | +0.59% | 0:14:05 | |
PHP/ISK | 2.6100 | 2.6074 | 2.6033 | -0.0121 | -0.46% | 0:14:09 | |
ISK/PHP | 0.3836 | 0.3841 | 0.3835 | +0.0017 | +0.46% | 0:14:06 | |
PHP/NOK | 0.1716 | 0.1715 | 0.1713 | -0.0018 | -1.05% | 0:13:11 | |
NOK/PHP | 5.8322 | 5.8390 | 5.8293 | +0.0633 | +1.10% | 0:14:08 | |
PHP/RUB | 1.5806 | 1.5806 | 1.5783 | +0.0133 | +0.85% | 0:13:11 | |
RUB/PHP | 0.6328 | 0.6336 | 0.6327 | -0.0054 | -0.84% | 0:13:12 | |
PHP/SEK | 0.1738 | 0.1738 | 0.1734 | -0.0008 | -0.47% | 0:13:11 | |
SEK/PHP | 5.7571 | 5.7663 | 5.7552 | +0.0278 | +0.49% | 0:13:14 | |
PHP/TRY | 0.16791 | 0.16765 | 0.16733 | +0.00060 | +0.36% | 0:13:11 | |
TRY/PHP | 5.97 | 5.98 | 5.96 | -0.02 | -0.41% | 0:09:18 | |
EUR/PHP | 58.206 | 58.274 | 58.180 | -0.007 | -0.01% | 0:14:00 | |
GBP/PHP | 67.624 | 67.726 | 67.598 | -0.014 | -0.02% | 0:14:04 | |
CHF/PHP | 52.81 | 52.88 | 52.79 | +0.28 | +0.54% | 0:14:04 | |
PLN/PHP | 12.79 | 12.80 | 12.78 | +0.04 | +0.28% | 0:13:12 | |
PHP/EGP | 0.3256 | 0.3249 | 0.3244 | +0.0008 | +0.25% | 0:14:09 | |
PHP/KES | 2.2376 | 2.2356 | 2.2323 | +0.0122 | +0.55% | 0:14:09 | |
PHP/MAD | 0.1847 | 0.1846 | 0.1842 | -0.0002 | -0.10% | 0:14:09 | |
PHP/NAD | 0.2943 | 0.2942 | 0.2938 | -0.0017 | -0.59% | 0:13:11 | |
PHP/XAF | 11.6934 | 11.4267 | 11.4102 | +0.1514 | +1.34% | 0:07:11 | |
PHP/XOF | 11.4055 | 11.3331 | 11.3167 | +0.0077 | +0.07% | 0:13:11 | |
PHP/ZAR | 0.2944 | 0.2942 | 0.2938 | -0.0016 | -0.55% | 0:13:11 | |
ZAR/PHP | 3.4014 | 3.4069 | 3.3963 | +0.0009 | +0.03% | 0:14:03 | |
PHP/JMD | 3.1463 | 3.1256 | 3.1211 | +0.0109 | +0.35% | 0:14:09 | |
PHP/LBP | 31.44 | 31.30 | 31.26 | +0.05 | +0.16% | 0:14:09 | |
AED/PHP | 13.15 | 13.17 | 13.15 | -0.01 | -0.08% | 0:09:02 | |
ILS/PHP | 14.82 | 14.84 | 14.82 | +0.08 | +0.53% | 0:14:06 | |
SAR/PHP | 12.88 | 12.90 | 12.88 | -0.02 | -0.13% | 0:13:13 | |
QAR/PHP | 13.2711 | 13.2876 | 13.2683 | -0.0165 | -0.12% | 0:07:43 | |
PHP/MXN | 0.4104 | 0.4103 | 0.4096 | -0.0017 | -0.41% | 0:14:09 | |
MXN/PHP | 2.4379 | 2.4415 | 2.4374 | +0.0111 | +0.46% | 0:14:07 | |
PHP/USD | 0.02070393 | 0.02069965 | 0.02066970 | +0.00002995 | +0.14% | 0:13:42 | |
USD/PHP | 48.320 | 48.400 | 48.310 | -0.050 | -0.10% | 0:05:20 | |
CAD/PHP | 38.59 | 38.64 | 38.57 | -0.06 | -0.14% | 0:14:04 | |
AUD/PHP | 37.54 | 37.59 | 37.53 | +0.23 | +0.62% | 0:13:03 | |
NZD/PHP | 34.75 | 34.79 | 34.74 | +0.26 | +0.75% | 0:14:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5.8427 | 5.8420 | 5.8343 | +0.0088 | +0.15% | 0:14:03 | |
HKD/SGD | 0.1712 | 0.1712 | 0.1712 | -0.0005 | -0.27% | 0:14:05 | |
SGD/JPY | 81.27 | 81.33 | 81.23 | +0.02 | +0.03% | 0:14:03 | |
JPY/SGD | 0.01231 | 0.01231 | 0.01230 | +0.00003 | +0.24% | 0:13:19 | |
SGD/CNY | 4.8977 | 4.8964 | 4.8911 | +0.0074 | +0.15% | 0:13:53 | |
CNY/SGD | 0.2043 | 0.2043 | 0.2042 | -0.0003 | -0.16% | 0:14:04 | |
SGD/IDR | 10,944.79 | 10,941.68 | 10,929.34 | +16.27 | +0.15% | 0:14:03 | |
SGD/INR | 56.319 | 56.305 | 56.241 | +0.082 | +0.15% | 0:14:03 | |
SGD/KRW | 839.060 | 839.255 | 838.065 | +1.050 | +0.13% | 0:14:04 | |
KRW/SGD | 0.001192 | 0.001193 | 0.001192 | -0.000003 | -0.26% | 0:13:19 | |
SGD/MYR | 3.1022 | 3.1009 | 3.0979 | +0.0037 | +0.12% | 0:14:03 | |
MYR/SGD | 0.3227 | 0.3228 | 0.3225 | -0.0005 | -0.17% | 0:14:02 | |
SGD/PKR | 115.840 | 115.300 | 115.170 | +0.680 | +0.59% | 0:14:03 | |
SGD/THB | 23.4918 | 23.4816 | 23.4494 | +0.0384 | +0.16% | 0:14:03 | |
SGD/TWD | 21.1772 | 21.1983 | 21.1153 | +0.0394 | +0.19% | 0:14:03 | |
TWD/SGD | 0.04724 | 0.04731 | 0.04723 | +0.00016 | +0.33% | 0:13:17 | |
SGD/LKR | 144.40 | 143.65 | 143.63 | -0.95 | -0.66% | 0:12:12 | |
SGD/NPR | 90.11 | 90.11 | 90.09 | +0.97 | +1.09% | 0:12:12 | |
SGD/PHP | 36.34 | 36.38 | 36.33 | +0.08 | +0.23% | 0:12:12 | |
SGD/ARS | 69.9037 | 69.8921 | 69.8133 | +0.0956 | +0.14% | 0:14:03 | |
ARS/SGD | 0.01431 | 0.01431 | 0.01431 | -0.00007 | -0.46% | 0:14:03 | |
SGD/BRL | 4.1721 | 4.1714 | 4.1667 | +0.0052 | +0.12% | 0:14:03 | |
BRL/SGD | 0.2398 | 0.2400 | 0.2398 | -0.0001 | -0.06% | 0:14:03 | |
SGD/CLP | 527.12 | 526.89 | 526.81 | +0.39 | +0.07% | 0:12:12 | |
SGD/VES | 1,777,599.5254 | 1,775,377.5260 | 1,775,110.5219 | -6841.2240 | -0.38% | 0:12:12 | |
VES/SGD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 0:13:17 | |
SGD/AUD | 0.9682 | 0.9697 | 0.9677 | -0.0004 | -0.04% | 0:14:02 | |
AUD/SGD | 1.0339 | 1.0335 | 1.0313 | +0.0010 | +0.10% | 0:14:02 | |
SGD/NZD | 1.0462 | 1.0481 | 1.0455 | +0.0004 | +0.04% | 0:14:03 | |
NZD/SGD | 0.9566 | 0.9565 | 0.9541 | +0.0007 | +0.07% | 0:14:03 | |
SGD/CAD | 0.9419 | 0.9424 | 0.9414 | +0.0003 | +0.04% | 0:14:04 | |
CAD/SGD | 1.0619 | 1.0623 | 1.0612 | +0.0003 | +0.03% | 0:14:04 | |
SGD/MXN | 14.9142 | 14.9149 | 14.8894 | +0.0245 | +0.16% | 0:14:03 | |
MXN/SGD | 0.06710 | 0.06711 | 0.06709 | +0.00012 | +0.18% | 0:14:07 | |
SGD/USD | 0.7521 | 0.7521 | 0.7513 | +0.0009 | +0.13% | 0:13:11 | |
USD/SGD | 1.3299 | 1.3311 | 1.3297 | -0.0011 | -0.09% | 0:14:01 | |
SGD/CHF | 0.6884 | 0.6884 | 0.6874 | +0.0008 | +0.12% | 0:14:03 | |
CHF/SGD | 1.4534 | 1.4550 | 1.4528 | -0.0008 | -0.06% | 0:14:01 | |
SGD/DKK | 4.6445 | 4.6462 | 4.6409 | +0.0035 | +0.08% | 0:14:01 | |
DKK/SGD | 0.2154 | 0.2155 | 0.2152 | -0.0001 | -0.02% | 0:14:01 | |
SGD/EUR | 0.6246 | 0.6248 | 0.6241 | +0.0004 | +0.07% | 0:14:01 | |
EUR/SGD | 1.6019 | 1.6024 | 1.6005 | +0.0001 | +0.01% | 0:14:01 | |
SGD/GBP | 0.5376 | 0.5378 | 0.5371 | +0.0005 | +0.10% | 0:14:03 | |
GBP/SGD | 1.8613 | 1.8619 | 1.8595 | -0.0002 | -0.01% | 0:14:02 | |
SGD/PLN | 2.8430 | 2.8444 | 2.8412 | +0.0027 | +0.10% | 0:14:04 | |
PLN/SGD | 0.3519 | 0.3519 | 0.3518 | +0.0002 | +0.05% | 0:13:12 | |
SGD/CZK | 16.20 | 16.20 | 16.19 | -0.04 | -0.26% | 0:13:15 | |
SGD/HUF | 225.65 | 225.50 | 225.38 | -0.45 | -0.20% | 0:13:15 | |
SGD/ISK | 94.83 | 94.73 | 94.71 | -0.10 | -0.10% | 0:13:15 | |
SGD/NOK | 6.2337 | 6.2324 | 6.2305 | -0.0522 | -0.83% | 0:13:15 | |
NOK/SGD | 0.1605 | 0.1605 | 0.1605 | +0.0015 | +0.96% | 0:14:08 | |
SGD/RON | 3.0776 | 3.0759 | 3.0751 | -0.0041 | -0.13% | 0:13:15 | |
SGD/RUB | 57.43 | 57.43 | 57.42 | +0.61 | +1.08% | 0:12:12 | |
SGD/SEK | 6.3142 | 6.3128 | 6.3093 | -0.0155 | -0.25% | 0:13:15 | |
SEK/SGD | 0.1584 | 0.1585 | 0.1584 | +0.0004 | +0.24% | 0:13:14 | |
SGD/TRY | 6.1008 | 6.0912 | 6.0874 | +0.0363 | +0.60% | 0:13:15 | |
TRY/SGD | 0.1642 | 0.1643 | 0.1642 | -0.0010 | -0.60% | 0:13:16 | |
SGD/ZAR | 10.6944 | 10.6999 | 10.6755 | +0.0121 | +0.11% | 0:14:03 | |
ZAR/SGD | 0.0936 | 0.0936 | 0.0935 | +0.0003 | +0.31% | 0:13:18 | |
SGD/EGP | 11.8302 | 11.8039 | 11.8021 | +0.0642 | +0.55% | 0:12:12 | |
SGD/KES | 81.30 | 81.22 | 81.21 | +0.68 | +0.85% | 0:12:12 | |
SGD/MAD | 6.7044 | 6.7076 | 6.6991 | +0.0046 | +0.07% | 0:13:15 | |
SGD/NAD | 10.6938 | 10.6922 | 10.6862 | -0.0354 | -0.33% | 0:13:15 | |
SGD/XAF | 424.86 | 415.17 | 415.10 | +6.47 | +1.58% | 0:12:12 | |
SGD/XOF | 414.39 | 411.76 | 411.70 | +1.26 | +0.31% | 0:12:12 | |
SGD/AED | 2.7628 | 2.7625 | 2.7621 | +0.0106 | +0.38% | 0:12:12 | |
AED/SGD | 0.3621 | 0.3620 | 0.3620 | -0.0013 | -0.36% | 0:14:02 | |
SGD/BHD | 0.2838 | 0.2835 | 0.2835 | +0.0011 | +0.38% | 0:12:12 | |
SGD/ILS | 2.4520 | 2.4512 | 2.4509 | -0.0058 | -0.24% | 0:12:12 | |
ILS/SGD | 0.4080 | 0.4080 | 0.4079 | +0.0010 | +0.25% | 0:14:06 | |
SGD/JOD | 0.5340 | 0.5332 | 0.5331 | +0.0020 | +0.38% | 0:12:12 | |
SGD/LBP | 1,142.18 | 1,137.29 | 1,137.12 | +4.50 | +0.40% | 0:12:12 | |
SGD/OMR | 0.2898 | 0.2895 | 0.2895 | +0.0011 | +0.38% | 0:12:12 | |
SGD/QAR | 2.7391 | 2.7385 | 2.7379 | +0.0099 | +0.36% | 0:12:12 | |
SGD/SAR | 2.8209 | 2.8206 | 2.8202 | +0.0103 | +0.36% | 0:12:12 | |
SAR/SGD | 0.3545 | 0.3546 | 0.3545 | -0.0013 | -0.36% | 0:13:13 | |
SGD/KWD | 0.2268 | 0.2265 | 0.2265 | +0.0007 | +0.31% | 0:12:19 | |
KWD/SGD | 4.4142 | 4.4147 | 4.4141 | -0.0137 | -0.31% | 0:13:20 | |
SGD/BBD | 1.5343 | 1.5185 | 1.5183 | +0.0058 | +0.38% | 0:12:12 | |
SGD/JMD | 114.32 | 113.56 | 113.55 | +0.73 | +0.65% | 0:12:12 | |
SGD/XCD | 2.0457 | 2.0381 | 2.0341 | +0.0078 | +0.38% | 0:12:12 | |
SGD/PAB | 0.7670 | 0.7517 | 0.7516 | +0.0029 | +0.38% | 0:12:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LKR | 231.283 | 230.060 | 229.831 | +1.413 | +0.62% | 0:14:00 | |
GBP/LKR | 268.723 | 267.305 | 266.971 | +1.609 | +0.61% | 0:14:01 | |
CHF/LKR | 209.82 | 208.77 | 208.73 | -0.87 | -0.41% | 0:14:04 | |
DKK/LKR | 31.10 | 30.94 | 30.93 | -0.11 | -0.36% | 0:14:05 | |
HUF/LKR | 0.6404 | 0.6373 | 0.6370 | -0.0024 | -0.37% | 0:14:05 | |
ISK/LKR | 1.5243 | 1.5165 | 1.5162 | -0.0076 | -0.50% | 0:14:06 | |
NOK/LKR | 23.17 | 23.05 | 23.05 | +0.04 | +0.18% | 0:14:08 | |
PLN/LKR | 50.81 | 50.55 | 50.54 | -0.31 | -0.61% | 0:13:12 | |
RUB/LKR | 2.5145 | 2.5014 | 2.5014 | -0.0439 | -1.73% | 0:01:12 | |
SEK/LKR | 22.88 | 22.76 | 22.75 | -0.10 | -0.42% | 0:13:14 | |
TRY/LKR | 23.71 | 23.59 | 23.58 | -0.30 | -1.25% | 0:09:18 | |
USD/LKR | 192.000 | 193.000 | 190.000 | -1.000 | -0.52% | 19/04 | |
CAD/LKR | 153.32 | 152.56 | 152.48 | -1.66 | -1.08% | 0:13:04 | |
MXN/LKR | 9.6871 | 9.6400 | 9.6366 | -0.0467 | -0.48% | 0:14:07 | |
AED/LKR | 52.27 | 52.00 | 52.00 | -0.54 | -1.04% | 0:01:02 | |
ILS/LKR | 58.91 | 58.60 | 58.60 | -0.25 | -0.43% | 0:14:06 | |
SAR/LKR | 51.19 | 50.93 | 50.93 | -0.52 | -1.02% | 0:01:13 | |
ARS/LKR | 2.07 | 2.06 | 2.06 | -0.02 | -1.17% | 0:00:06 | |
BRL/LKR | 34.62 | 34.44 | 34.44 | -0.11 | -0.31% | 0:01:04 | |
VES/LKR | 0.00 | 0.00 | 0.00 | -0.00 | -0.27% | 0:00:34 | |
AUD/LKR | 149.18 | 148.43 | 148.31 | -0.51 | -0.34% | 0:13:03 | |
NZD/LKR | 138.09 | 137.37 | 137.33 | -0.20 | -0.15% | 0:14:08 | |
CNY/LKR | 29.49 | 29.34 | 29.34 | -0.26 | -0.87% | 0:01:05 | |
HKD/LKR | 24.72 | 24.60 | 24.59 | -0.24 | -0.98% | 0:14:05 | |
INR/LKR | 2.5648 | 2.5514 | 2.5514 | -0.0378 | -1.46% | 0:01:07 | |
JPY/LKR | 1.7770 | 1.7678 | 1.7663 | -0.0078 | -0.44% | 0:14:07 | |
PHP/LKR | 3.9743 | 3.9536 | 3.9479 | -0.0356 | -0.89% | 0:13:11 | |
PKR/LKR | 1.2524 | 1.2459 | 1.2459 | -0.0135 | -1.07% | 0:01:11 | |
SGD/LKR | 144.40 | 143.65 | 143.63 | -0.95 | -0.66% | 0:12:12 | |
THB/LKR | 6.1499 | 6.1198 | 6.1179 | -0.0680 | -1.10% | 0:09:17 | |
TWD/LKR | 6.8205 | 6.7952 | 6.7850 | -0.0221 | -0.32% | 0:13:16 | |
ZAR/LKR | 13.51 | 13.44 | 13.43 | -0.05 | -0.37% | 0:13:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0.2313 | 0.2318 | 0.2309 | -0.0001 | -0.02% | 0:13:58 | |
CNY/TWD | 4.3244 | 4.3240 | 4.3175 | -0.0242 | -0.56% | 0:14:04 | |
TWD/IDR | 516.910 | 518.110 | 516.030 | -0.105 | -0.02% | 0:14:03 | |
IDR/TWD | 0.0020 | 0.0019 | 0.0019 | 0.0000 | 0.00% | 0:14:07 | |
TWD/INR | 2.6599 | 2.6662 | 2.6555 | -0.0006 | -0.02% | 0:14:03 | |
INR/TWD | 0.3761 | 0.3766 | 0.3751 | +0.0003 | +0.07% | 0:14:03 | |
TWD/JPY | 3.8386 | 3.8495 | 3.8345 | -0.0052 | -0.14% | 0:14:03 | |
JPY/TWD | 0.2606 | 0.2608 | 0.2598 | +0.0004 | +0.17% | 0:14:03 | |
TWD/KRW | 39.628 | 39.720 | 39.549 | -0.017 | -0.04% | 0:14:04 | |
KRW/TWD | 0.0252 | 0.0253 | 0.0252 | 0.0000 | 0.00% | 0:14:04 | |
TWD/PKR | 5.4700 | 5.4600 | 5.4350 | +0.0250 | +0.46% | 0:14:03 | |
TWD/THB | 1.1095 | 1.1119 | 1.1071 | -0.0001 | -0.00% | 0:14:03 | |
THB/TWD | 0.9021 | 0.9033 | 0.8996 | +0.0008 | +0.09% | 0:14:03 | |
TWD/HKD | 0.2759 | 0.2763 | 0.2759 | +0.0018 | +0.66% | 0:13:16 | |
HKD/TWD | 3.6246 | 3.6302 | 3.6153 | +0.0014 | +0.04% | 0:13:58 | |
TWD/LKR | 6.8205 | 6.7952 | 6.7850 | -0.0221 | -0.32% | 0:13:16 | |
TWD/MYR | 14.6511 | 14.6806 | 14.6270 | -0.0072 | -0.05% | 0:14:04 | |
MYR/TWD | 6.8349 | 6.8367 | 6.8105 | +0.0095 | +0.14% | 0:14:03 | |
TWD/NPR | 4.2564 | 4.2625 | 4.2561 | +0.0600 | +1.43% | 0:13:17 | |
TWD/PHP | 1.7165 | 1.7209 | 1.7161 | +0.0098 | +0.57% | 0:13:17 | |
TWD/SGD | 0.04724 | 0.04731 | 0.04723 | +0.00016 | +0.33% | 0:13:17 | |
SGD/TWD | 21.1772 | 21.1983 | 21.1153 | +0.0394 | +0.19% | 0:14:03 | |
TWD/AED | 0.1305 | 0.1307 | 0.1305 | +0.0009 | +0.72% | 0:13:16 | |
AED/TWD | 7.6645 | 7.6639 | 7.6523 | -0.0555 | -0.72% | 0:13:02 | |
TWD/BHD | 0.01341 | 0.01341 | 0.01339 | +0.00009 | +0.71% | 0:13:16 | |
TWD/ILS | 0.1158 | 0.1160 | 0.1158 | +0.0001 | +0.10% | 0:13:16 | |
ILS/TWD | 8.6375 | 8.6370 | 8.6239 | -0.0093 | -0.11% | 0:14:06 | |
TWD/JOD | 0.02522 | 0.02522 | 0.02519 | +0.00018 | +0.72% | 0:13:16 | |
TWD/LBP | 53.95 | 53.80 | 53.72 | +0.39 | +0.73% | 0:13:16 | |
TWD/OMR | 0.01369 | 0.01370 | 0.01368 | +0.00010 | +0.72% | 0:13:17 | |
TWD/QAR | 0.1294 | 0.1295 | 0.1293 | +0.0009 | +0.70% | 0:13:17 | |
TWD/SAR | 0.1332 | 0.1334 | 0.1332 | +0.0009 | +0.70% | 0:13:17 | |
SAR/TWD | 7.5067 | 7.5060 | 7.4947 | -0.0526 | -0.70% | 0:13:13 | |
TWD/ARS | 3.3012 | 3.3060 | 3.3010 | +0.0282 | +0.86% | 0:13:16 | |
ARS/TWD | 0.3030 | 0.3029 | 0.3025 | -0.0026 | -0.86% | 0:14:03 | |
TWD/BRL | 0.1970 | 0.1973 | 0.1970 | -0.0000 | -0.02% | 0:13:16 | |
BRL/TWD | 5.08 | 5.08 | 5.07 | 0.00 | 0% | 0:13:04 | |
TWD/CLP | 24.90 | 24.92 | 24.89 | +0.10 | +0.41% | 0:13:16 | |
TWD/VES | 83,962.4592 | 83,984.3008 | 83,857.5062 | -42.4860 | -0.05% | 0:13:17 | |
VES/TWD | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 0:13:17 | |
TWD/AUD | 0.04573 | 0.04581 | 0.04572 | +0.00001 | +0.03% | 0:13:16 | |
AUD/TWD | 21.8805 | 21.8917 | 21.8051 | +0.0529 | +0.24% | 0:14:04 | |
TWD/NZD | 0.04941 | 0.04947 | 0.04939 | -0.00008 | -0.17% | 0:13:17 | |
NZD/TWD | 20.2533 | 20.2662 | 20.1889 | +0.0449 | +0.22% | 0:14:03 | |
TWD/BBD | 0.07247 | 0.07183 | 0.07173 | +0.00051 | +0.72% | 0:13:16 | |
TWD/JMD | 5.3995 | 5.3721 | 5.3640 | +0.0524 | +0.99% | 0:13:16 | |
TWD/XCD | 0.09662 | 0.09641 | 0.09618 | +0.00069 | +0.72% | 0:13:17 | |
TWD/CAD | 0.04449 | 0.04455 | 0.04448 | +0.00034 | +0.76% | 0:13:16 | |
CAD/TWD | 22.4846 | 22.5146 | 22.4234 | +0.0401 | +0.18% | 0:14:04 | |
TWD/MXN | 0.7046 | 0.7049 | 0.7038 | +0.0010 | +0.15% | 0:13:16 | |
MXN/TWD | 1.4204 | 1.4208 | 1.4186 | -0.0026 | -0.18% | 0:14:07 | |
TWD/USD | 0.03557 | 0.03558 | 0.03552 | +0.00030 | +0.84% | 0:12:14 | |
USD/TWD | 28.153 | 28.191 | 28.078 | +0.015 | +0.06% | 0:13:43 | |
TWD/CHF | 0.03251 | 0.03255 | 0.03250 | +0.00004 | +0.12% | 0:13:16 | |
CHF/TWD | 30.778 | 30.823 | 30.692 | +0.030 | +0.10% | 0:14:03 | |
TWD/CZK | 0.7652 | 0.7661 | 0.7649 | +0.0004 | +0.06% | 0:13:16 | |
TWD/DKK | 0.2194 | 0.2196 | 0.2193 | +0.0003 | +0.11% | 0:13:16 | |
DKK/TWD | 4.5601 | 4.5652 | 4.5476 | +0.0063 | +0.14% | 0:14:04 | |
TWD/EUR | 0.02950 | 0.02954 | 0.02949 | +0.00003 | +0.10% | 0:13:16 | |
EUR/TWD | 33.910 | 33.947 | 33.818 | +0.051 | +0.15% | 0:14:04 | |
TWD/GBP | 0.02538 | 0.02542 | 0.02538 | -0.00013 | -0.51% | 0:13:16 | |
GBP/TWD | 39.400 | 39.447 | 39.291 | +0.054 | +0.14% | 0:14:03 | |
TWD/HUF | 10.6584 | 10.6665 | 10.6463 | +0.0143 | +0.13% | 0:13:16 | |
TWD/ISK | 4.4791 | 4.4809 | 4.4740 | +0.0104 | +0.23% | 0:13:16 | |
TWD/NOK | 0.2944 | 0.2948 | 0.2943 | -0.0014 | -0.48% | 0:13:17 | |
NOK/TWD | 3.3980 | 3.3978 | 3.3921 | +0.0201 | +0.60% | 0:14:08 | |
TWD/PLN | 0.1343 | 0.1344 | 0.1342 | +0.0004 | +0.29% | 0:13:17 | |
PLN/TWD | 7.45 | 7.45 | 7.44 | -0.02 | -0.27% | 0:13:12 | |
TWD/RON | 0.1454 | 0.1455 | 0.1453 | +0.0003 | +0.20% | 0:13:17 | |
TWD/RUB | 2.7125 | 2.7166 | 2.7125 | +0.0381 | +1.43% | 0:13:17 | |
RUB/TWD | 0.3687 | 0.3687 | 0.3681 | -0.0053 | -1.41% | 0:13:13 | |
TWD/SEK | 0.2982 | 0.2986 | 0.2981 | +0.0003 | +0.10% | 0:13:17 | |
SEK/TWD | 3.3543 | 3.3550 | 3.3495 | -0.0029 | -0.09% | 0:13:14 | |
TWD/TRY | 0.2882 | 0.2881 | 0.2877 | +0.0027 | +0.94% | 0:13:17 | |
TRY/TWD | 3.48 | 3.48 | 3.47 | -0.04 | -1.03% | 0:13:16 | |
TWD/EGP | 0.5588 | 0.5584 | 0.5575 | +0.0049 | +0.88% | 0:13:16 | |
TWD/KES | 3.8401 | 3.8423 | 3.8365 | +0.0450 | +1.19% | 0:13:16 | |
TWD/MAD | 0.3167 | 0.3173 | 0.3164 | +0.0013 | +0.40% | 0:13:16 | |
TWD/NAD | 0.5051 | 0.5056 | 0.5048 | 0.0000 | 0% | 0:13:17 | |
TWD/XAF | 20.07 | 19.64 | 19.61 | +0.37 | +1.92% | 0:13:17 | |
TWD/XOF | 19.57 | 19.48 | 19.45 | +0.12 | +0.64% | 0:13:17 | |
TWD/ZAR | 0.5052 | 0.5056 | 0.5048 | +0.0001 | +0.03% | 0:13:17 | |
ZAR/TWD | 1.9819 | 1.9844 | 1.9755 | +0.0037 | +0.19% | 0:14:04 | |
TWD/PAB | 0.03623 | 0.03556 | 0.03551 | +0.00025 | +0.72% | 0:13:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TJS/RUB | 6.7162 | 6.7091 | 6.6961 | +0.0368 | +0.55% | 0:13:43 | |
EUR/TJS | 13.8500 | 13.7300 | 13.7200 | +0.1300 | +0.96% | 0:14:00 | |
USD/TJS | 11.5000 | 11.4020 | 11.3250 | +0.0980 | +0.87% | 0:13:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
THB/JPY | 3.4624 | 3.4661 | 3.4608 | -0.0022 | -0.06% | 0:14:01 | |
JPY/THB | 0.2890 | 0.2888 | 0.2884 | +0.0004 | +0.14% | 0:14:07 | |
THB/CNY | 0.2087 | 0.2086 | 0.2085 | +0.0001 | +0.06% | 0:11:12 | |
CNY/THB | 4.7971 | 4.7955 | 4.7940 | +0.0125 | +0.26% | 0:14:04 | |
THB/IDR | 466.197 | 466.117 | 465.818 | +0.230 | +0.05% | 0:14:01 | |
IDR/THB | 0.0021 | 0.0022 | 0.0021 | 0.0000 | 0.00% | 0:14:07 | |
THB/INR | 2.3989 | 2.3986 | 2.3971 | +0.0011 | +0.05% | 0:11:12 | |
INR/THB | 0.4172 | 0.4172 | 0.4169 | +0.0001 | +0.04% | 0:11:12 | |
THB/KRW | 35.740 | 35.756 | 35.712 | +0.009 | +0.03% | 0:14:04 | |
KRW/THB | 0.0280 | 0.0280 | 0.0279 | 0.0001 | 0.28% | 0:14:05 | |
THB/PKR | 4.9343 | 4.9119 | 4.9088 | +0.0240 | +0.49% | 0:14:01 | |
PKR/THB | 0.2037 | 0.2037 | 0.2036 | 0.0001 | 0% | 0:09:12 | |
THB/TWD | 0.9021 | 0.9033 | 0.8996 | +0.0008 | +0.09% | 0:14:03 | |
TWD/THB | 1.1095 | 1.1119 | 1.1071 | -0.0001 | -0.00% | 0:14:03 | |
THB/HKD | 0.2488 | 0.2488 | 0.2487 | -0.0003 | -0.12% | 0:12:13 | |
HKD/THB | 4.0208 | 4.0215 | 4.0186 | +0.0007 | +0.02% | 0:14:00 | |
THB/LKR | 6.1499 | 6.1198 | 6.1179 | -0.0680 | -1.10% | 0:09:17 | |
THB/MYR | 0.1321 | 0.1321 | 0.1320 | -0.0002 | -0.17% | 0:13:15 | |
MYR/THB | 7.5819 | 7.5777 | 7.5688 | +0.0089 | +0.12% | 0:14:01 | |
THB/NPR | 3.8379 | 3.8388 | 3.8376 | +0.0245 | +0.64% | 0:09:17 | |
THB/PHP | 1.5477 | 1.5501 | 1.5474 | -0.0032 | -0.21% | 0:09:17 | |
PHP/THB | 0.6465 | 0.6462 | 0.6451 | +0.0013 | +0.21% | 0:09:12 | |
SGD/THB | 23.4918 | 23.4816 | 23.4494 | +0.0384 | +0.16% | 0:14:03 | |
THB/AED | 0.1177 | 0.1177 | 0.1177 | -0.0002 | -0.13% | 0:09:17 | |
AED/THB | 8.5022 | 8.4995 | 8.4968 | +0.0082 | +0.10% | 0:12:02 | |
THB/BHD | 0.01209 | 0.01208 | 0.01207 | -0.00001 | -0.07% | 0:09:17 | |
THB/ILS | 0.1044 | 0.1044 | 0.1044 | -0.0008 | -0.71% | 0:11:15 | |
ILS/THB | 9.5815 | 9.5787 | 9.5754 | +0.0679 | +0.71% | 0:14:06 | |
THB/LBP | 48.65 | 48.45 | 48.44 | -0.02 | -0.05% | 0:09:17 | |
THB/QAR | 0.1167 | 0.1167 | 0.1166 | -0.0001 | -0.08% | 0:09:17 | |
THB/SAR | 0.1201 | 0.1202 | 0.1201 | -0.0001 | -0.08% | 0:09:17 | |
SAR/THB | 8.3271 | 8.3244 | 8.3218 | +0.0069 | +0.08% | 0:09:15 | |
THB/ARS | 2.9766 | 2.9774 | 2.9765 | +0.0023 | +0.08% | 0:09:17 | |
ARS/THB | 0.3361 | 0.3360 | 0.3359 | -0.0001 | -0.04% | 0:09:03 | |
THB/BRL | 0.17766 | 0.17770 | 0.17765 | -0.00143 | -0.80% | 0:09:17 | |
BRL/THB | 5.63 | 5.63 | 5.63 | +0.04 | +0.80% | 0:09:04 | |
THB/CLP | 22.45 | 22.45 | 22.44 | -0.08 | -0.37% | 0:09:17 | |
VES/THB | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 0:09:20 | |
THB/AUD | 0.04123 | 0.04126 | 0.04122 | -0.00031 | -0.75% | 0:13:15 | |
AUD/THB | 24.2700 | 24.2650 | 24.1950 | +0.0500 | +0.21% | 0:14:04 | |
NZD/THB | 22.4700 | 22.4600 | 22.3850 | +0.0450 | +0.20% | 0:14:02 | |
THB/CZK | 0.6900 | 0.6901 | 0.6897 | -0.0050 | -0.72% | 0:13:15 | |
THB/DKK | 0.1978 | 0.1979 | 0.1978 | -0.0013 | -0.66% | 0:13:15 | |
DKK/THB | 5.0581 | 5.0570 | 5.0504 | +0.0057 | +0.11% | 0:14:01 | |
THB/HUF | 9.6105 | 9.6069 | 9.6006 | -0.0622 | -0.64% | 0:13:15 | |
HUF/THB | 0.1042 | 0.1042 | 0.1041 | +0.0008 | +0.77% | 0:14:05 | |
THB/ISK | 4.0388 | 4.0362 | 4.0341 | -0.0221 | -0.55% | 0:13:15 | |
ISK/THB | 0.2479 | 0.2479 | 0.2478 | +0.0016 | +0.64% | 0:14:06 | |
THB/NOK | 0.2655 | 0.2656 | 0.2654 | -0.0034 | -1.27% | 0:13:15 | |
NOK/THB | 3.7694 | 3.7682 | 3.7656 | +0.0528 | +1.42% | 0:14:08 | |
THB/RUB | 2.4458 | 2.4466 | 2.4458 | +0.0155 | +0.64% | 0:09:17 | |
RUB/THB | 0.4090 | 0.4089 | 0.4087 | -0.0026 | -0.63% | 0:09:14 | |
THB/SEK | 0.2689 | 0.2690 | 0.2688 | -0.0018 | -0.68% | 0:13:15 | |
SEK/THB | 3.7209 | 3.7206 | 3.7176 | +0.0257 | +0.70% | 0:13:14 | |
THB/TRY | 0.2598 | 0.2595 | 0.2593 | +0.0005 | +0.18% | 0:13:15 | |
TRY/THB | 3.86 | 3.86 | 3.85 | -0.01 | -0.15% | 0:09:18 | |
THB/GBP | 0.22900 | 0.22920 | 0.22888 | +0.00001 | +0.00% | 0:14:01 | |
GBP/THB | 43.706 | 43.691 | 43.632 | +0.050 | +0.11% | 0:14:04 | |
EUR/THB | 37.620 | 37.605 | 37.555 | +0.046 | +0.12% | 0:14:00 | |
CHF/THB | 34.140 | 34.135 | 34.090 | +0.025 | +0.07% | 0:14:02 | |
PLN/THB | 8.26 | 8.26 | 8.26 | +0.04 | +0.47% | 0:13:12 | |
THB/EGP | 0.5038 | 0.5029 | 0.5027 | +0.0005 | +0.10% | 0:09:17 | |
THB/KES | 3.4625 | 3.4604 | 3.4593 | +0.0138 | +0.40% | 0:09:17 | |
THB/MAD | 0.2855 | 0.2858 | 0.2853 | -0.0011 | -0.38% | 0:13:15 | |
THB/NAD | 0.4554 | 0.4556 | 0.4552 | -0.0036 | -0.77% | 0:13:15 | |
THB/XAF | 18.09 | 17.69 | 17.68 | +0.20 | +1.13% | 0:09:17 | |
THB/XOF | 17.65 | 17.54 | 17.54 | -0.02 | -0.14% | 0:09:17 | |
THB/ZAR | 0.4556 | 0.4556 | 0.4552 | -0.0034 | -0.75% | 0:13:15 | |
ZAR/THB | 2.1983 | 2.1971 | 2.1921 | +0.0034 | +0.16% | 0:14:02 | |
THB/JMD | 4.8687 | 4.8382 | 4.8366 | +0.0097 | +0.20% | 0:09:17 | |
THB/MXN | 0.6353 | 0.6350 | 0.6346 | -0.0040 | -0.63% | 0:13:15 | |
MXN/THB | 1.5757 | 1.5757 | 1.5748 | +0.0099 | +0.64% | 0:14:07 | |
THB/USD | 0.0320 | 0.0320 | 0.0320 | -0.0000 | -0.14% | 0:09:46 | |
USD/THB | 31.230 | 31.230 | 31.210 | +0.010 | +0.03% | 0:14:01 | |
CAD/THB | 24.940 | 24.940 | 24.900 | +0.040 | +0.16% | 0:14:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0.007275 | 0.007268 | 0.007254 | +0.000030 | +0.42% | 0:13:43 | |
EUR/UZS | 12,685.21 | 12,678.14 | 12,665.51 | +17.59 | +0.14% | 0:14:00 | |
USD/UZS | 10,530.64 | 10,525.64 | 10,510.00 | +18.46 | +0.18% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VND/XAF | 0.02448 | 0.02393 | 0.02393 | +0.00055 | +2.33% | 0:14:02 | |
VND/USD | 0.00004334 | 0.00004334 | 0.00004334 | -0.00000001 | -0.03% | 0:01:22 | |
USD/VND | 23,075.0 | 23,075.5 | 23,068.0 | +7.0 | +0.03% | 19/04 | |
EUR/VND | 27,796.2 | 27,792.6 | 27,764.9 | +26.6 | +0.10% | 0:14:00 | |
GBP/VND | 32,293.0 | 32,292.0 | 32,257.0 | +27.5 | +0.09% | 0:14:04 | |
RUB/VND | 302.19 | 302.18 | 302.18 | -2.04 | -0.67% | 0:01:20 |