x
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 77.600 76.660 76.600 -0.060 -0.08% 26/05

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 33.4603 33.6051 32.9977 +0.3200 +0.97% 26/05
RUB/AZN 0.0304 0.0303 0.0298 -0.0003 -0.99% 26/05
EUR/AZN 1.9062 1.9133 1.9062 -0.0071 -0.37% 26/05
USD/AZN 1.7200 1.7161 1.6900 -0.0261 -1.52% 26/05

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 92.359 90.559 90.521 +0.037 +0.04% 26/05
GBP/BDT 105.780 104.630 103.720 -0.910 -0.87% 26/05
USD/BDT 80.550 80.761 80.525 -0.192 -0.24% 26/05

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5657 0.5662 0.5572 +0.0083 +1.49% 26/05
GBP/BND 1.7690 1.7947 1.7659 -0.0261 -1.45% 26/05
EUR/BND 1.5455 1.5534 1.5425 -0.0084 -0.54% 26/05
USD/BND 1.3823 1.3857 1.3809 -0.0026 -0.19% 26/05

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,654.90 4,554.90 4,553.00 +1.90 +0.04% 26/05
USD/KHR 4,070.00 4,062.05 4,055.00 -1.00 -0.02% 26/05

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1960 0.1965 0.1951 +0.0005 +0.26% 26/05
AUD/CNY 5.1137 5.1246 5.0897 -0.0105 -0.21% 26/05
CNY/NZD 0.2064 0.2081 0.2061 -0.0011 -0.53% 26/05
NZD/CNY 4.8528 4.8534 4.8057 +0.0252 +0.52% 26/05
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 25/05
CNY/JPY 16.2600 16.3135 16.1605 -0.0490 -0.30% 26/05
JPY/CNY 0.0617 0.0619 0.0613 +0.0002 +0.33% 26/05
CNY/THB 4.9681 4.9781 4.9548 -0.0061 -0.12% 26/05
THB/CNY 0.2017 0.2017 0.2009 +0.0003 +0.15% 26/05
CNY/SGD 0.2017 0.2022 0.2012 -0.0005 -0.25% 26/05
SGD/CNY 4.9687 4.9703 4.9454 +0.0106 +0.21% 26/05
CNY/HKD 1.1377 1.1375 1.1335 +0.0023 +0.20% 26/05
HKD/CNY 0.8808 0.8823 0.8792 -0.0014 -0.16% 26/05
CNY/KRW 163.50 163.54 162.71 +0.02 +0.01% 26/05
KRW/CNY 0.6135 0.6146 0.6116 -0.0001 -0.02% 26/05
CNY/INR 9.4156 9.4290 9.3893 +0.0124 +0.13% 26/05
INR/CNY 0.1064 0.1065 0.1061 -0.0001 -0.09% 26/05
CNY/TWD 4.3978 4.4070 4.3753 +0.0149 +0.34% 26/05
TWD/CNY 0.2274 0.2282 0.2269 -0.0008 -0.35% 26/05
CNY/IDR 1,941.45 1,942.57 1,934.47 +3.40 +0.18% 26/05
IDR/CNY 0.0516 0.0516 0.0513 +0.0001 +0.19% 26/05
CNY/MYR 0.6228 0.6244 0.6215 -0.0006 -0.10% 26/05
MYR/CNY 1.6078 1.6075 1.5982 +0.0017 +0.11% 26/05
CNY/PHP 7.2788 7.2874 7.2481 +0.0032 +0.04% 26/05
PHP/CNY 0.1378 0.1380 0.1373 0.0000 0.00% 26/05
CNY/PKR 15.30 15.31 15.25 +0.03 +0.17% 26/05
CNY/LKR 22.26 22.30 22.20 -0.02 -0.10% 26/05
CNY/NPR 15.26 15.10 15.01 -0.02 -0.14% 26/05
CNY/CNH 0.9953 0.9989 0.9930 -0.0027 -0.27% 26/05
CNY/GBP 0.1139 0.1141 0.1125 +0.0014 +1.24% 26/05
GBP/CNY 8.7913 8.8928 8.7615 -0.1050 -1.18% 26/05
CNY/CHF 0.1421 0.1423 0.1414 +0.0004 +0.28% 26/05
CHF/CNY 7.0447 7.0754 7.0258 -0.0243 -0.34% 26/05
CNY/DKK 0.9725 0.9720 0.9658 +0.0044 +0.46% 26/05
DKK/CNY 1.0310 1.0355 1.0289 -0.0048 -0.46% 26/05
CNY/NOK 1.2237 1.2292 1.2195 -0.0009 -0.07% 26/05
NOK/CNY 0.8182 0.8200 0.8135 +0.0007 +0.09% 26/05
CNY/PLN 0.5463 0.5466 0.5418 +0.0031 +0.57% 26/05
PLN/CNY 1.8328 1.8459 1.8296 -0.0104 -0.56% 26/05
CNY/TRY 0.5221 0.5231 0.5191 +0.0024 +0.46% 26/05
TRY/CNY 1.9163 1.9265 1.9118 -0.0085 -0.44% 26/05
CNY/HUF 40.15 40.18 39.86 +0.18 +0.46% 26/05
CNY/CZK 3.4558 3.4581 3.4304 +0.0172 +0.50% 26/05
CNY/EUR 0.1305 0.1306 0.1298 +0.0006 +0.46% 26/05
EUR/CNY 7.6738 7.7055 7.6539 -0.0331 -0.43% 26/05
CNY/SEK 1.2689 1.2699 1.2626 +0.0029 +0.23% 26/05
SEK/CNY 0.7886 0.7920 0.7874 -0.0018 -0.23% 26/05
CNY/ISK 14.66 14.70 14.59 -0.03 -0.19% 26/05
CNY/RON 0.5959 0.5958 0.5907 +0.0036 +0.61% 26/05
CNY/RUB 8.2443 8.3159 8.2368 -0.0534 -0.64% 26/05
RUB/CNY 0.1213 0.1214 0.1202 +0.0008 +0.66% 26/05
CNY/UAH 3.8434 3.8505 3.8246 +0.0124 +0.32% 26/05
CNY/BYN 0.2717 0.2712 0.2700 +0.0009 +0.33% 26/05
CNY/LTL 0.4279 0.4282 0.4268 +0.0006 +0.14% 26/05
CNY/USD 0.1459 0.1460 0.1455 +0.0002 +0.14% 26/05
USD/CNY 6.8565 6.8742 6.8503 -0.0094 -0.14% 26/05
CNY/MXN 2.7009 2.7022 2.6859 +0.0044 +0.16% 26/05
MXN/CNY 0.3704 0.3723 0.3701 -0.0006 -0.16% 26/05
CNY/CAD 0.1962 0.1968 0.1959 -0.0002 -0.10% 26/05
CAD/CNY 5.1040 5.1047 5.0808 +0.0056 +0.11% 26/05
CNY/ZAR 1.8787 1.8944 1.8680 -0.0040 -0.21% 26/05
ZAR/CNY 0.5334 0.5353 0.5279 +0.0017 +0.32% 26/05
CNY/EGP 2.6425 2.6433 2.6322 +0.0035 +0.13% 26/05
CNY/MAD 1.4290 1.4263 1.4188 +0.0043 +0.30% 26/05
CNY/KES 15.33 15.08 14.93 +0.02 +0.16% 26/05
CNY/NAD 1.8780 1.8882 1.8697 -0.0061 -0.32% 26/05
CNY/XAF 85.27 85.42 85.11 +0.08 +0.09% 26/05
CNY/AED 0.5358 0.5362 0.5343 +0.0008 +0.15% 26/05
AED/CNY 1.8667 1.8715 1.8651 -0.0028 -0.15% 26/05
CNY/ILS 0.5222 0.5221 0.5190 +0.0020 +0.38% 26/05
ILS/CNY 1.9184 1.9267 1.9154 -0.0060 -0.31% 26/05
CNY/JOD 0.1040 0.1037 0.1033 +0.0001 +0.10% 26/05
CNY/SAR 0.5477 0.5475 0.5456 +0.0007 +0.13% 26/05
SAR/CNY 1.8283 1.8330 1.8198 -0.0024 -0.13% 26/05
CNY/BHD 0.0554 0.0553 0.0548 +0.0001 +0.18% 26/05
CNY/OMR 0.0563 0.0562 0.0560 +0.0001 +0.18% 26/05
CNY/QAR 0.5315 0.5316 0.5297 +0.0008 +0.15% 26/05
CNY/LBP 220.84 221.77 219.29 +0.31 +0.14% 26/05
CNY/ARS 2.3356 2.3477 2.3328 -0.0076 -0.32% 26/05
ARS/CNY 0.4283 0.4287 0.4259 +0.0014 +0.33% 26/05
CNY/BRL 0.4757 0.4800 0.4745 -0.0016 -0.34% 26/05
BRL/CNY 2.1033 2.1075 2.0833 +0.0071 +0.34% 26/05
CNY/CLP 98.15 98.17 97.22 +0.60 +0.62% 26/05
CNY/VEF 1.4586 1.4795 1.4531 +0.0014 +0.10% 26/05
VEF/CNY 0.6866 0.6882 0.6759 -0.0006 -0.09% 26/05
CNY/BBD 0.2985 0.2924 0.2914 +0.0004 +0.14% 26/05
CNY/JMD 19.02 18.99 18.92 +0.04 +0.23% 26/05
CNY/XCD 0.3963 0.3945 0.3932 +0.0006 +0.15% 26/05
CNY/PAB 0.1491 0.1461 0.1456 +0.0002 +0.14% 26/05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.8240 6.8544 6.8149 -0.0277 -0.40% 26/05
CNY/CNH 0.9953 0.9989 0.9930 -0.0027 -0.27% 26/05

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1724 0.1729 0.1720 +0.0002 +0.12% 26/05
AUD/HKD 5.8052 5.8148 5.7841 -0.0052 -0.09% 26/05
HKD/NZD 0.1816 0.1831 0.1814 -0.0013 -0.71% 26/05
NZD/HKD 5.5115 5.5142 5.4616 +0.0376 +0.69% 26/05
BTC/HKD 17,170.00 21,844.00 15,235.12 -4450.00 -21.29% 13:49:18
HKD/JPY 14.2889 14.3553 14.2274 -0.0687 -0.48% 26/05
JPY/HKD 0.0701 0.0703 0.0697 +0.0004 +0.57% 26/05
HKD/THB 4.3712 4.3898 4.3651 -0.0135 -0.31% 26/05
THB/HKD 0.2289 0.2291 0.2278 +0.0007 +0.31% 26/05
HKD/SGD 0.1773 0.1780 0.1772 -0.0007 -0.39% 26/05
SGD/HKD 5.6422 5.6460 5.6174 +0.0209 +0.37% 26/05
HKD/KRW 143.720 143.990 143.160 -0.230 -0.16% 26/05
KRW/HKD 0.6968 0.6985 0.6945 +0.0011 +0.16% 26/05
HKD/INR 8.2860 8.2919 8.2660 -0.0085 -0.10% 26/05
INR/HKD 0.1208 0.1210 0.1206 +0.0001 +0.08% 26/05
HKD/TWD 3.9726 3.8671 3.8582 -0.0067 -0.17% 26/05
TWD/HKD 0.2588 0.2592 0.2579 -0.0003 -0.12% 26/05
HKD/CNY 0.8808 0.8823 0.8792 -0.0014 -0.16% 26/05
CNY/HKD 1.1377 1.1375 1.1335 +0.0023 +0.20% 26/05
HKD/IDR 1,706.60 1,717.45 1,703.75 -4.90 -0.29% 26/05
HKD/MYR 0.5479 0.5493 0.5472 -0.0014 -0.26% 26/05
MYR/HKD 1.8264 1.8272 1.8160 +0.0056 +0.31% 26/05
HKD/PHP 6.4029 6.4111 6.3800 -0.0076 -0.12% 26/05
PHP/HKD 0.1566 0.1567 0.1560 +0.0002 +0.13% 26/05
HKD/PKR 13.4620 13.4530 13.4465 +0.0030 +0.02% 26/05
HKD/LKR 19.58 19.63 19.56 -0.05 -0.28% 26/05
HKD/NPR 13.4214 13.2778 13.2257 -0.0414 -0.31% 26/05
HKD/GBP 0.1002 0.1004 0.0991 +0.0010 +1.01% 26/05
GBP/HKD 9.9805 10.0881 9.9563 -0.1051 -1.04% 26/05
HKD/CHF 0.1251 0.1253 0.1244 +0.0002 +0.16% 26/05
CHF/HKD 8.0003 8.0376 7.9841 -0.0111 -0.14% 26/05
HKD/DKK 0.8541 0.8556 0.8501 +0.0021 +0.25% 26/05
DKK/HKD 1.1713 1.1764 1.1687 -0.0028 -0.24% 26/05
HKD/NOK 1.0765 1.0815 1.0735 -0.0026 -0.24% 26/05
NOK/HKD 0.9302 0.9315 0.9246 +0.0023 +0.25% 26/05
HKD/PLN 0.4807 0.4810 0.4769 +0.0020 +0.42% 26/05
PLN/HKD 2.0837 2.0969 2.0793 -0.0084 -0.40% 26/05
HKD/TRY 0.4593 0.4600 0.4576 +0.0013 +0.28% 26/05
TRY/HKD 2.1787 2.1853 2.1736 -0.0062 -0.28% 26/05
HKD/HUF 35.32 35.35 35.10 +0.09 +0.26% 26/05
HKD/CZK 3.0398 3.0429 3.0203 +0.0100 +0.33% 26/05
HKD/EUR 0.1148 0.1150 0.1142 +0.0003 +0.26% 26/05
EUR/HKD 8.7184 8.7535 8.6981 -0.0203 -0.23% 26/05
HKD/SEK 1.1163 1.1178 1.1114 +0.0007 +0.06% 26/05
SEK/HKD 0.8966 0.8998 0.8946 -0.0006 -0.07% 26/05
HKD/ISK 12.89 12.94 12.85 -0.04 -0.35% 26/05
HKD/RON 0.5239 0.5241 0.5202 +0.0023 +0.44% 26/05
HKD/RUB 7.2522 7.3140 7.2499 -0.0590 -0.81% 26/05
RUB/HKD 0.1379 0.1379 0.1367 +0.0011 +0.80% 26/05
HKD/LTL 0.3764 0.3765 0.3763 -0.0001 -0.03% 26/05
HKD/USD 0.1284 0.1284 0.1283 0.000 0.00% 26/05
USD/HKD 7.7953 7.7950 7.7912 +0.0020 +0.03% 26/05
HKD/MXN 2.3761 2.3782 2.3634 -0.0002 -0.01% 26/05
MXN/HKD 0.4216 0.4231 0.4205 0.0000 0.00% 26/05
HKD/CAD 0.1726 0.1732 0.1724 -0.0005 -0.29% 26/05
CAD/HKD 5.7962 5.8019 5.7717 +0.0159 +0.28% 26/05
HKD/ZAR 1.6530 1.6670 1.6440 -0.0081 -0.49% 26/05
ZAR/HKD 0.6058 0.6083 0.5999 +0.0029 +0.48% 26/05
HKD/EGP 2.3256 2.3256 2.3206 -0.0007 -0.03% 26/05
HKD/MAD 1.2570 1.2551 1.2502 +0.0017 +0.14% 26/05
HKD/KES 13.4843 13.2727 13.1348 -0.0010 -0.01% 26/05
HKD/NAD 1.6521 1.6626 1.6460 -0.0080 -0.48% 26/05
HKD/XAF 75.01 75.11 75.00 -0.05 -0.07% 26/05
HKD/XOF 75.58 75.34 74.93 -0.27 -0.36% 26/05
HKD/AED 0.4714 0.4714 0.4712 -0.0001 -0.02% 26/05
AED/HKD 2.1221 2.1222 2.1213 +0.0003 +0.01% 26/05
HKD/ILS 0.4594 0.4595 0.4576 +0.0010 +0.22% 26/05
ILS/HKD 2.1810 2.1851 2.1764 -0.0034 -0.16% 26/05
HKD/JOD 0.0915 0.0912 0.0910 0.0000 0.00% 26/05
HKD/SAR 0.4818 0.4814 0.4810 -0.0001 -0.02% 26/05
SAR/HKD 2.0786 2.0788 2.0676 +0.0006 +0.03% 26/05
HKD/BHD 0.0490 0.0486 0.0484 0.0000 0.00% 26/05
HKD/OMR 0.0496 0.0495 0.0494 0.0000 0.00% 26/05
HKD/QAR 0.4674 0.4674 0.4672 -0.0001 -0.02% 26/05
HKD/LBP 194.26 195.19 193.38 -0.04 -0.02% 26/05
HKD/ARS 2.0547 2.0663 2.0532 -0.0099 -0.48% 26/05
ARS/HKD 0.4870 0.4870 0.4840 +0.0023 +0.47% 26/05
HKD/BRL 0.4185 0.4222 0.4176 -0.0021 -0.50% 26/05
BRL/HKD 2.3931 2.3959 2.3716 +0.0117 +0.49% 26/05
HKD/CLP 86.35 86.36 85.57 +0.40 +0.46% 26/05
HKD/VEF 1.2832 1.3013 1.2806 -0.0009 -0.07% 26/05
VEF/HKD 0.7806 0.7809 0.7685 +0.0005 +0.06% 26/05
HKD/BBD 0.2626 0.2571 0.2568 0.0000 0.00% 26/05
HKD/JMD 16.90 16.70 16.69 0.01 0.00% 26/05
HKD/XCD 0.3486 0.3469 0.3467 0.0000 0.00% 26/05
HKD/PAB 0.1312 0.1284 0.1283 -0.0001 -0.08% 26/05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.7261 1.7326 1.7186 -0.0066 -0.38% 26/05
JPY/INR 0.5800 0.5821 0.5772 +0.0020 +0.35% 26/05
INR/THB 0.5280 0.5298 0.5271 -0.0012 -0.23% 26/05
THB/INR 1.8957 1.8973 1.8892 +0.0047 +0.25% 26/05
INR/HKD 0.1208 0.1210 0.1206 +0.0001 +0.08% 26/05
HKD/INR 8.2860 8.2919 8.2660 -0.0085 -0.10% 26/05
INR/KRW 17.3640 17.3790 17.3150 -0.0120 -0.07% 26/05
KRW/INR 5.7691 5.7760 5.7553 +0.0069 +0.12% 26/05
INR/TWD 0.4806 0.4667 0.4660 +0.0007 +0.15% 26/05
TWD/INR 2.1437 2.1473 2.1353 -0.0029 -0.14% 26/05
INR/CNY 0.1064 0.1065 0.1061 -0.0001 -0.09% 26/05
CNY/INR 9.4156 9.4290 9.3893 +0.0124 +0.13% 26/05
INR/IDR 206.22 206.44 205.70 +0.09 +0.04% 26/05
IDR/INR 0.0048 0.0049 0.0048 +0.0001 +2.08% 26/05
INR/MYR 0.0662 0.0664 0.0661 -0.0002 -0.30% 26/05
MYR/INR 15.1310 15.1270 15.0460 +0.0325 +0.22% 26/05
INR/PHP 0.7714 0.7747 0.7706 -0.0007 -0.09% 26/05
PHP/INR 1.2971 1.2977 1.2907 +0.0012 +0.09% 26/05
INR/PKR 1.6250 1.6254 1.6233 +0.0002 +0.01% 26/05
PKR/INR 0.6159 0.6162 0.6141 -0.0003 -0.05% 26/05
INR/LKR 2.3636 2.3742 2.3613 -0.0061 -0.26% 26/05
INR/NPR 1.6207 1.6056 1.5966 -0.0045 -0.28% 26/05
SGD/INR 46.741 46.735 46.540 +0.134 +0.29% 26/05
INR/GBP 0.0121 0.0121 0.0120 +0.0001 +0.83% 26/05
GBP/INR 82.657 83.566 82.432 -0.913 -1.09% 26/05
INR/DKK 0.1032 0.1033 0.1027 +0.0003 +0.29% 26/05
DKK/INR 9.6935 9.7413 9.6760 -0.0321 -0.33% 26/05
INR/NOK 0.1300 0.1305 0.1298 -0.0003 -0.23% 26/05
NOK/INR 7.7024 7.7041 7.6632 +0.0149 +0.19% 26/05
INR/TRY 0.0555 0.0556 0.0552 +0.0001 +0.18% 26/05
TRY/INR 18.04 18.11 18.00 -0.06 -0.32% 26/05
INR/HUF 4.2647 4.2707 4.2389 +0.0121 +0.28% 26/05
HUF/INR 0.2347 0.2359 0.2341 -0.0007 -0.30% 26/05
INR/CZK 0.3671 0.3675 0.3648 +0.0013 +0.36% 26/05
INR/EUR 0.0139 0.0139 0.0138 +0.0001 +0.72% 26/05
EUR/INR 72.2220 72.4780 71.9976 -0.2270 -0.31% 26/05
INR/SEK 0.1347 0.1351 0.1343 +0.0001 +0.07% 26/05
SEK/INR 7.4253 7.4462 7.4047 -0.0042 -0.06% 26/05
INR/ISK 1.5568 1.5610 1.5522 -0.0050 -0.32% 26/05
ISK/INR 0.6443 0.6442 0.6406 +0.0020 +0.31% 26/05
INR/RUB 0.8757 0.8835 0.8753 -0.0069 -0.78% 26/05
RUB/INR 1.1421 1.1424 1.1318 +0.0088 +0.78% 26/05
CHF/INR 66.277 66.519 66.084 -0.206 -0.31% 26/05
PLN/INR 17.25 17.37 17.21 -0.08 -0.47% 26/05
INR/USD 0.0155 0.0155 0.0154 0.000 0.00% 26/05
USD/INR 64.551 64.645 64.420 -0.008 -0.01% 26/05
INR/MXN 0.2869 0.2872 0.2856 +0.0001 +0.03% 26/05
MXN/INR 3.4877 3.5013 3.4819 -0.0011 -0.03% 26/05
CAD/INR 48.015 47.997 47.817 +0.088 +0.18% 26/05
INR/ZAR 0.1996 0.2012 0.1987 -0.0008 -0.40% 26/05
ZAR/INR 5.0183 5.0338 4.9710 +0.0252 +0.50% 26/05
INR/EGP 0.2808 0.2809 0.2799 +0.0001 +0.04% 26/05
INR/MAD 0.1515 0.1516 0.1510 +0.0003 +0.20% 26/05
INR/KES 1.6282 1.6048 1.5855 +0.0004 +0.03% 26/05
INR/NAD 0.1996 0.2010 0.1988 -0.0009 -0.45% 26/05
INR/XAF 9.0575 9.0832 9.0530 -0.0036 -0.04% 26/05
INR/XOF 9.1260 9.1015 9.0451 -0.0301 -0.33% 26/05
INR/ILS 0.0554 0.0555 0.0552 +0.0001 +0.18% 26/05
ILS/INR 18.06 18.11 18.01 -0.03 -0.19% 26/05
INR/LBP 23.46 23.58 23.32 -0.00 -0.00% 26/05
AED/INR 17.58 17.60 17.54 -0.00 -0.01% 26/05
SAR/INR 17.21 17.24 17.11 -0.01 -0.03% 26/05
INR/BRL 0.0506 0.0510 0.0504 -0.0003 -0.59% 26/05
BRL/INR 19.80 19.83 19.60 +0.09 +0.45% 26/05
INR/CLP 10.42 10.44 10.34 +0.05 +0.47% 26/05
ARS/INR 4.03 4.03 4.01 +0.01 +0.30% 26/05
VEF/INR 6.47 6.47 6.36 0.00 0.00% 26/05
INR/JMD 2.0206 2.0192 2.0125 +0.0020 +0.10% 26/05
AUD/INR 48.092 48.149 47.923 -0.086 -0.18% 26/05
NZD/INR 45.635 45.646 45.259 +0.247 +0.55% 26/05

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.8378 0.8401 0.8313 -0.0016 -0.19% 26/05
JPY/IDR 119.47 120.30 119.03 +0.21 +0.18% 26/05
IDR/THB 0.2563 0.2567 0.2543 0.0000 0.00% 26/05
THB/IDR 390.800 393.235 389.545 +0.110 +0.03% 26/05
IDR/KRW 8.4270 8.4241 8.3689 +0.0105 +0.12% 26/05
KRW/IDR 11.8890 11.9490 11.8710 -0.0150 -0.13% 26/05
IDR/INR 0.0048 0.0049 0.0048 +0.0001 +2.08% 26/05
INR/IDR 206.22 206.44 205.70 +0.09 +0.04% 26/05
IDR/TWD 0.2338 0.2271 0.2259 +0.0010 +0.44% 26/05
TWD/IDR 440.700 442.745 440.405 -1.960 -0.44% 26/05
IDR/CNY 0.0516 0.0516 0.0513 +0.0001 +0.19% 26/05
CNY/IDR 1,941.45 1,942.57 1,934.47 +3.40 +0.18% 26/05
HKD/IDR 1,706.60 1,717.45 1,703.75 -4.90 -0.29% 26/05
MYR/IDR 3,115.80 3,135.30 3,110.55 +0.30 +0.01% 26/05
SGD/IDR 9,624.90 9,683.20 9,597.65 +7.80 +0.08% 26/05
PHP/IDR 267.45 267.76 266.39 +0.35 +0.13% 26/05
PKR/IDR 127.00 127.01 126.61 +0.01 +0.01% 26/05
IDR/CAD 1.0117 1.0133 1.0056 -0.0002 -0.02% 26/05
CAD/IDR 9,890.50 9,944.75 9,863.20 +0.15 +0.00% 26/05
USD/IDR 13,310.0 13,313.5 13,280.5 +4.5 +0.03% 26/05
MXN/IDR 719.15 722.21 717.80 +0.09 +0.01% 26/05
AUD/IDR 9,908.00 9,965.90 9,879.85 -31.90 -0.32% 26/05
NZD/IDR 9,396.90 9,441.20 9,340.10 +31.90 +0.34% 26/05
CHF/IDR 13,651.00 13,720.00 13,638.50 -57.50 -0.42% 26/05
EUR/IDR 14,871.0 14,940.0 14,861.0 -79.0 -0.53% 26/05
GBP/IDR 17,035.0 17,252.5 16,992.5 -221.0 -1.28% 26/05
DKK/IDR 1,999.58 2,007.25 1,994.82 -4.86 -0.24% 26/05
HUF/IDR 48.40 48.61 48.26 -0.12 -0.24% 26/05
ISK/IDR 132.86 132.93 131.91 +0.48 +0.36% 26/05
NOK/IDR 1,588.32 1,588.89 1,577.30 +4.07 +0.26% 26/05
PLN/IDR 3,557.87 3,577.83 3,547.66 -14.07 -0.39% 26/05
RUB/IDR 235.49 235.66 233.25 +1.93 +0.82% 26/05
SEK/IDR 1,530.85 1,534.00 1,527.02 -0.82 -0.05% 26/05
TRY/IDR 3,720.16 3,731.98 3,712.84 -10.10 -0.27% 26/05
ZAR/IDR 1,033.50 1,041.60 1,025.20 +2.20 +0.21% 26/05
AED/IDR 3,623.74 3,624.79 3,615.71 +1.03 +0.03% 26/05
ILS/IDR 3,724.01 3,730.41 3,713.27 -5.31 -0.14% 26/05
SAR/IDR 3,549.14 3,551.08 3,529.36 +1.39 +0.04% 26/05
ARS/IDR 831.51 831.85 825.80 +4.15 +0.50% 26/05
BRL/IDR 4,083.07 4,090.71 4,044.22 +20.81 +0.51% 26/05
CLP/IDR 19.79 19.95 19.75 -0.09 -0.44% 26/05
VEF/IDR 1,333.00 1,333.39 1,311.95 +1.12 +0.08% 26/05

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0121 0.0121 0.0120 +0.0001 +0.83% 26/05
AUD/JPY 82.95 83.41 82.52 -0.45 -0.54% 26/05
JPY/NZD 0.0128 0.0128 0.0127 0.0000 0.00% 26/05
NZD/JPY 78.70 78.69 78.13 +0.10 +0.13% 26/05
BTC/JPY 233,265.00 273,819.59 212,812.41 -39189.50 -14.31% 13:20:26
ETH/JPY 17,734.0000 19,766.4551 13,799.9209 -1766.0000 -9.06% 13:20:17
XRP/JPY 23.3617 33.0029 18.8110 -9.0934 -28.08% 13:20:25
JPY/GBP 0.0070 0.0070 0.0069 0.0000 0.00% 26/05
GBP/JPY 142.52 144.77 142.13 -2.23 -1.54% 26/05
JPY/CHF 0.8755 0.8776 0.8693 +0.0058 +0.67% 26/05
CHF/JPY 114.31 115.01 113.95 -0.69 -0.60% 26/05
JPY/DKK 0.0600 0.0599 0.0593 +0.0004 +0.67% 26/05
DKK/JPY 16.7347 16.8553 16.6885 -0.1172 -0.70% 26/05
JPY/NOK 0.0754 0.0757 0.0751 +0.0001 +0.13% 26/05
NOK/JPY 13.3262 13.3265 13.2090 -0.0322 -0.24% 26/05
JPY/PLN 0.0337 0.0337 0.0333 +0.0003 +0.90% 26/05
PLN/JPY 30.0310 30.0505 29.6630 -0.2530 -0.84% 26/05
JPY/TRY 0.0323 0.0323 0.0317 +0.0005 +1.58% 26/05
TRY/JPY 31.1600 31.3600 31.0200 -0.2150 -0.69% 26/05
JPY/HUF 2.4726 2.4761 2.4508 +0.0182 +0.74% 26/05
HUF/JPY 0.4049 0.4080 0.4039 -0.0030 -0.74% 26/05
JPY/CZK 0.2128 0.2130 0.2108 +0.0018 +0.85% 26/05
CZK/JPY 4.7053 4.7452 4.6938 -0.0401 -0.85% 26/05
JPY/EUR 0.0081 0.0081 0.0080 0.0000 0.00% 26/05
EUR/JPY 124.47 125.43 124.17 -0.89 -0.71% 26/05
JPY/SEK 0.0783 0.0783 0.0776 +0.0004 +0.51% 26/05
SEK/JPY 12.8269 12.8796 12.7711 -0.0628 -0.49% 26/05
JPY/ISK 0.9026 0.9061 0.8985 +0.0012 +0.13% 26/05
ISK/JPY 1.1113 1.1129 1.1037 -0.0015 -0.13% 26/05
JPY/RUB 0.5078 0.5132 0.5073 -0.0015 -0.29% 26/05
RUB/JPY 1.9697 1.9713 1.9491 +0.0065 +0.33% 26/05
JPY/UAH 0.2367 0.2380 0.2350 +0.0015 +0.64% 26/05
JPY/BYN 0.0168 0.0168 0.0166 +0.0001 +0.60% 26/05
JPY/THB 0.3060 0.3071 0.3046 +0.0005 +0.16% 26/05
THB/JPY 3.2718 3.2824 3.2564 -0.0053 -0.16% 26/05
JPY/SGD 0.0125 0.0125 0.0124 0.0000 0.00% 26/05
SGD/JPY 80.66 80.72 80.17 -0.09 -0.11% 26/05
JPY/HKD 0.0701 0.0703 0.0697 +0.0004 +0.57% 26/05
HKD/JPY 14.2889 14.3553 14.2274 -0.0687 -0.48% 26/05
JPY/KRW 10.0620 10.0870 10.0018 +0.0330 +0.33% 26/05
KRW/JPY 9.9534 9.9984 9.9140 -0.0313 -0.31% 26/05
JPY/INR 0.5800 0.5821 0.5772 +0.0020 +0.35% 26/05
INR/JPY 1.7261 1.7326 1.7186 -0.0066 -0.38% 26/05
JPY/TWD 0.2792 0.2712 0.2692 +0.0020 +0.74% 26/05
TWD/JPY 3.6895 3.7135 3.6803 -0.0234 -0.63% 26/05
JPY/CNY 0.0617 0.0619 0.0613 +0.0002 +0.33% 26/05
CNY/JPY 16.2600 16.3135 16.1605 -0.0490 -0.30% 26/05
JPY/IDR 119.47 120.30 119.03 +0.21 +0.18% 26/05
IDR/JPY 0.8378 0.8401 0.8313 -0.0016 -0.19% 26/05
JPY/MYR 0.0384 0.0386 0.0382 0.0000 0.00% 26/05
MYR/JPY 26.0850 26.1330 25.9625 -0.0475 -0.18% 26/05
JPY/PHP 0.4483 0.4500 0.4454 +0.0017 +0.38% 26/05
PHP/JPY 2.2370 2.2451 2.2223 -0.0081 -0.36% 26/05
JPY/PKR 0.9426 0.9425 0.9373 +0.0044 +0.47% 26/05
PKR/JPY 1.0625 1.0675 1.0571 -0.0051 -0.48% 26/05
JPY/LKR 1.3704 1.3792 1.3655 +0.0027 +0.20% 26/05
JPY/NPR 0.9396 0.9329 0.9242 +0.0016 +0.17% 26/05
JPY/USD 0.0090 0.0090 0.0089 +0.0001 +1.12% 26/05
USD/JPY 111.31 111.42 110.89 -0.54 -0.48% 26/05
JPY/MXN 0.1664 0.1668 0.1652 +0.0008 +0.48% 26/05
MXN/JPY 6.0185 6.0543 5.9936 -0.0284 -0.47% 26/05
JPY/CAD 0.0121 0.0121 0.0120 +0.000 +0.00% 26/05
CAD/JPY 82.86 82.95 82.38 -0.13 -0.16% 26/05
JPY/ZAR 0.1157 0.1168 0.1153 0.0000 0.00% 26/05
ZAR/JPY 8.6800 8.6750 8.5650 -0.0100 -0.12% 26/05
JPY/EGP 0.1628 0.1632 0.1617 +0.0007 +0.43% 26/05
EGP/JPY 6.1527 6.1832 6.1260 -0.0273 -0.44% 26/05
JPY/KES 0.9440 0.9326 0.9195 +0.0045 +0.49% 26/05
JPY/XAF 5.2513 5.2772 5.2286 +0.0218 +0.42% 26/05
JPY/XOF 5.2911 5.2778 5.2318 +0.0065 +0.12% 26/05
JPY/AED 0.0331 0.0331 0.0328 +0.0002 +0.61% 26/05
AED/JPY 30.2980 30.4515 30.2500 -0.1555 -0.51% 26/05
JPY/ILS 0.0322 0.0322 0.0319 +0.0002 +0.63% 26/05
ILS/JPY 31.1282 31.3525 31.0460 -0.2188 -0.70% 26/05
JPY/JOD 0.0064 0.0064 0.0063 0.000 0.00% 26/05
JOD/JPY 156.71 157.46 156.29 -0.68 -0.43% 26/05
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 26/05
KWD/JPY 366.94 368.53 365.25 -1.53 -0.41% 26/05
JPY/SAR 0.0338 0.0339 0.0335 +0.0002 +0.60% 26/05
SAR/JPY 29.6864 29.8251 29.5163 -0.1344 -0.45% 26/05
JPY/LBP 13.60 13.67 13.48 +0.07 +0.49% 26/05
JPY/ARS 0.1439 0.1450 0.1437 0.0000 0.00% 26/05
ARS/JPY 6.9567 6.9568 6.8945 +0.0011 +0.02% 26/05
JPY/BRL 0.0294 0.0296 0.0292 0.0000 0.00% 26/05
BRL/JPY 34.1630 34.2225 33.7370 +0.0025 +0.01% 26/05
JPY/CLP 6.0447 6.0642 5.9812 +0.0567 +0.95% 26/05
VEF/JPY 0.0898 0.0912 0.0893 +0.0004 +0.45% 26/05
JPY/JMD 1.1715 1.1732 1.1624 +0.0065 +0.56% 26/05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1818 0.1838 0.1817 -0.0015 -0.82% 26/05
RUB/KZT 5.5000 5.5023 5.4395 +0.0449 +0.82% 26/05
EUR/KZT 351.020 348.660 348.020 -0.640 -0.18% 26/05
GBP/KZT 402.060 403.070 398.625 -4.445 -1.10% 26/05
UAH/KZT 11.8063 11.8300 11.7496 -0.0186 -0.16% 26/05
USD/KZT 310.860 311.065 310.030 +0.100 +0.03% 26/05

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0012 0.0012 0.0012 0.000 0.00% 26/05
AUD/KRW 834.27 836.00 830.94 -1.81 -0.22% 26/05
NZD/KRW 791.460 792.130 784.590 +3.765 +0.48% 26/05
BTC/KRW 545,000 525,142 525,142 0 0.00% 25/05
KRW/JPY 9.9534 9.9984 9.9140 -0.0313 -0.31% 26/05
JPY/KRW 10.0620 10.0870 10.0018 +0.0330 +0.33% 26/05
KRW/THB 3.0450 3.0552 3.0371 -0.0047 -0.15% 26/05
THB/KRW 32.910 32.929 32.732 +0.050 +0.15% 26/05
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 26/05
SGD/KRW 810.740 811.085 806.925 +1.825 +0.23% 26/05
KRW/HKD 0.6968 0.6985 0.6945 +0.0011 +0.16% 26/05
HKD/KRW 143.720 143.990 143.160 -0.230 -0.16% 26/05
KRW/INR 5.7691 5.7760 5.7553 +0.0069 +0.12% 26/05
INR/KRW 17.3640 17.3790 17.3150 -0.0120 -0.07% 26/05
KRW/TWD 2.7778 2.7001 2.6869 +0.0086 +0.32% 26/05
TWD/KRW 37.113 37.220 37.037 -0.118 -0.32% 26/05
KRW/CNY 0.6135 0.6146 0.6116 -0.0001 -0.02% 26/05
CNY/KRW 163.50 163.54 162.71 +0.02 +0.01% 26/05
KRW/IDR 11.8890 11.9490 11.8710 -0.0150 -0.13% 26/05
IDR/KRW 8.4270 8.4241 8.3689 +0.0105 +0.12% 26/05
KRW/MYR 0.3816 0.3827 0.3807 -0.0004 -0.10% 26/05
MYR/KRW 262.390 262.525 260.750 +0.350 +0.13% 26/05
PHP/KRW 22.50 22.51 22.38 -0.01 -0.03% 26/05
PKR/KRW 10.69 10.69 10.64 -0.02 -0.16% 26/05
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 26/05
GBP/KRW 1,434.40 1,450.45 1,430.55 -17.25 -1.19% 26/05
KRW/CHF 0.0009 0.0009 0.0009 0.000 0.00% 26/05
CHF/KRW 1,149.60 1,153.70 1,147.40 -4.25 -0.37% 26/05
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 26/05
EUR/KRW 1,252.33 1,257.03 1,249.76 -5.09 -0.41% 26/05
DKK/KRW 168.40 168.92 167.90 -0.68 -0.41% 26/05
HUF/KRW 4.0763 4.0908 4.0636 -0.0165 -0.40% 26/05
ISK/KRW 11.1890 11.1807 11.1039 +0.0222 +0.20% 26/05
NOK/KRW 133.63 133.60 132.87 +0.12 +0.09% 26/05
PLN/KRW 299.34 301.23 298.70 -1.70 -0.56% 26/05
RUB/KRW 19.82 19.83 19.62 +0.13 +0.67% 26/05
SEK/KRW 128.80 129.13 128.57 -0.29 -0.22% 26/05
TRY/KRW 312.99 314.33 312.31 -1.38 -0.44% 26/05
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 26/05
USD/KRW 1,119.83 1,121.70 1,115.92 -1.50 -0.13% 26/05
KRW/CAD 0.0012 0.0012 0.0012 0.000 0.00% 26/05
CAD/KRW 832.87 832.94 829.16 +1.00 +0.12% 26/05
MXN/KRW 60.57 60.77 60.39 -0.09 -0.14% 26/05
KRW/ZAR 1.1515 1.1610 1.1449 -0.0040 -0.35% 26/05
ZAR/KRW 87.036 87.334 86.090 +0.297 +0.34% 26/05
AED/KRW 305.18 305.39 303.82 -0.41 -0.13% 26/05
ILS/KRW 313.62 314.37 312.60 -0.96 -0.31% 26/05
SAR/KRW 298.61 299.05 297.12 -0.39 -0.13% 26/05
ARS/KRW 70.02 69.97 69.39 +0.23 +0.33% 26/05
BRL/KRW 343.86 344.16 339.77 +1.19 +0.35% 26/05
CLP/KRW 1.6670 1.6774 1.6622 -0.0101 -0.60% 26/05
VEF/KRW 112.15 112.29 110.38 -0.09 -0.08% 26/05

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 67.9504 67.9504 67.9500 +0.0004 +0.00% 26/05

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,447.8 9,204.7 9,197.8 -6.9 -0.07% 26/05
USD/LAK 8,209.00 8,212.15 8,196.90 +2.00 +0.02% 26/05

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.2076 9.0076 9.0018 +0.0058 +0.06% 26/05
USD/MOP 8.2056 8.0312 8.0262 +0.0012 +0.01% 26/05

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 26.0850 26.1330 25.9625 -0.0475 -0.18% 26/05
JPY/MYR 0.0384 0.0386 0.0382 0.0000 0.00% 26/05
MYR/THB 7.9802 7.9863 7.9440 -0.0015 -0.02% 26/05
THB/MYR 0.1254 0.1257 0.1251 +0.0001 +0.08% 26/05
MYR/SGD 0.3240 0.3244 0.3230 -0.0004 -0.12% 26/05
SGD/MYR 3.0905 3.0955 3.0831 +0.0038 +0.12% 26/05
MYR/HKD 1.8264 1.8272 1.8160 +0.0056 +0.31% 26/05
HKD/MYR 0.5479 0.5493 0.5472 -0.0014 -0.26% 26/05
MYR/KRW 262.390 262.525 260.750 +0.350 +0.13% 26/05
KRW/MYR 0.3816 0.3827 0.3807 -0.0004 -0.10% 26/05
MYR/INR 15.1310 15.1270 15.0460 +0.0325 +0.22% 26/05
INR/MYR 0.0662 0.0664 0.0661 -0.0002 -0.30% 26/05
MYR/TWD 7.2536 7.0449 7.0373 +0.0042 +0.06% 26/05
TWD/MYR 0.1418 0.1423 0.1413 -0.0005 -0.35% 26/05
MYR/CNY 1.6078 1.6075 1.5982 +0.0017 +0.11% 26/05
CNY/MYR 0.6228 0.6244 0.6215 -0.0006 -0.10% 26/05
MYR/IDR 3,115.80 3,135.30 3,110.55 +0.30 +0.01% 26/05
MYR/PKR 24.5750 24.5685 24.4975 +0.0545 +0.22% 26/05
PHP/MYR 0.0858 0.0860 0.0855 -0.0001 -0.12% 26/05
MYR/NZD 0.3315 0.3336 0.3310 -0.0014 -0.42% 26/05
NZD/MYR 3.0183 3.0211 2.9977 +0.0126 +0.42% 26/05
AUD/MYR 3.1796 3.1909 3.1715 -0.0107 -0.34% 26/05
MYR/DKK 1.5604 1.5627 1.5507 +0.0085 +0.55% 26/05
DKK/MYR 0.6413 0.6449 0.6399 -0.0034 -0.53% 26/05
CHF/MYR 4.3817 4.4032 4.3715 -0.0168 -0.38% 26/05
EUR/MYR 4.7731 4.7992 4.7613 -0.0251 -0.52% 26/05
GBP/MYR 5.4686 5.5386 5.4531 -0.0707 -1.28% 26/05
NOK/MYR 0.5096 0.5100 0.5074 0.0000 0.00% 26/05
PLN/MYR 1.1414 1.1498 1.1384 -0.0076 -0.66% 26/05
RUB/MYR 0.0756 0.0756 0.0748 +0.0004 +0.53% 26/05
SEK/MYR 0.4911 0.4928 0.4896 -0.0016 -0.32% 26/05
TRY/MYR 1.1935 1.2000 1.1905 -0.0064 -0.53% 26/05
MYR/USD 0.2345 0.2345 0.2337 +0.0006 +0.26% 26/05
USD/MYR 4.2700 4.2795 4.2646 -0.0100 -0.23% 26/05
CAD/MYR 3.1753 3.1789 3.1665 +0.0017 +0.05% 26/05
MXN/MYR 0.2307 0.2317 0.2304 -0.0006 -0.26% 26/05
MYR/ZAR 3.0183 3.0375 3.0015 -0.0055 -0.18% 26/05
ZAR/MYR 0.3318 0.3327 0.3291 +0.0008 +0.24% 26/05
AED/MYR 1.1628 1.1652 1.1611 -0.0028 -0.24% 26/05
ILS/MYR 1.1947 1.1994 1.1917 -0.0049 -0.41% 26/05
SAR/MYR 1.1386 1.1411 1.1320 -0.0026 -0.23% 26/05
ARS/MYR 0.2668 0.2668 0.2650 +0.0007 +0.26% 26/05
BRL/MYR 1.3099 1.3115 1.3003 +0.0031 +0.24% 26/05
VEF/MYR 0.4277 0.4287 0.4210 -0.0008 -0.19% 26/05

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.8000 15.6100 15.6000 0.0000 0.00% 26/05

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,549.267 1,538.973 1,527.267 -11.706 -0.76% 26/05
USD/MMK 1,380.700 1,373.050 1,361.100 -11.100 -0.81% 26/05

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 117.369 115.954 115.669 -0.285 -0.25% 26/05
CHF/NPR 107.35 106.67 105.61 -0.49 -0.46% 26/05
DKK/NPR 15.71 15.61 15.46 -0.09 -0.57% 26/05
HUF/NPR 0.3804 0.3781 0.3742 -0.0021 -0.56% 26/05
ISK/NPR 1.0441 1.0318 1.0241 +0.0004 +0.04% 26/05
NOK/NPR 12.48 12.36 12.27 -0.01 -0.10% 26/05
PLN/NPR 27.96 27.83 27.50 -0.20 -0.72% 26/05
RUB/NPR 1.8507 1.8270 1.8086 +0.0091 +0.50% 26/05
SEK/NPR 12.03 11.94 11.83 -0.04 -0.38% 26/05
TRY/NPR 29.23 29.00 28.75 -0.17 -0.60% 26/05
USD/NPR 104.600 103.450 103.085 -0.300 -0.29% 26/05
CAD/NPR 77.78 76.99 76.53 -0.02 -0.02% 26/05
MXN/NPR 5.6516 5.6116 5.5652 -0.0174 -0.31% 26/05
AED/NPR 28.48 28.17 28.06 -0.08 -0.29% 26/05
ILS/NPR 29.27 29.00 28.79 -0.14 -0.47% 26/05
SAR/NPR 27.89 27.59 27.35 -0.08 -0.28% 26/05
ARS/NPR 6.53 6.44 6.41 +0.01 +0.16% 26/05
BRL/NPR 32.09 31.68 31.33 +0.06 +0.19% 26/05
VEF/NPR 10.48 10.36 10.17 -0.02 -0.24% 26/05
AUD/NPR 77.90 77.14 76.66 -0.30 -0.38% 26/05
NZD/NPR 73.90 73.01 72.48 +0.22 +0.31% 26/05
CNY/NPR 15.26 15.10 15.01 -0.02 -0.14% 26/05
HKD/NPR 13.4214 13.2778 13.2257 -0.0414 -0.31% 26/05
INR/NPR 1.6207 1.6056 1.5966 -0.0045 -0.28% 26/05
JPY/NPR 0.9396 0.9329 0.9242 +0.0016 +0.17% 26/05
PHP/NPR 2.1018 2.0803 2.0636 -0.0040 -0.19% 26/05
PKR/NPR 0.9981 0.9867 0.9832 -0.0031 -0.31% 26/05
SGD/NPR 75.70 74.90 74.50 +0.05 +0.07% 26/05
THB/NPR 3.0720 3.0395 3.0244 -0.0008 -0.03% 26/05
TWD/NPR 3.4737 3.4398 3.4119 -0.0141 -0.41% 26/05
ZAR/NPR 8.13 8.04 7.96 +0.02 +0.20% 26/05

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0625 1.0675 1.0571 -0.0051 -0.48% 26/05
JPY/PKR 0.9426 0.9425 0.9373 +0.0044 +0.47% 26/05
PKR/THB 0.3250 0.3260 0.3244 -0.0009 -0.28% 26/05
THB/PKR 3.0808 3.0789 3.0691 +0.0087 +0.28% 26/05
PKR/KRW 10.69 10.69 10.64 -0.02 -0.16% 26/05
PKR/INR 0.6159 0.6162 0.6141 -0.0003 -0.05% 26/05
INR/PKR 1.6250 1.6254 1.6233 +0.0002 +0.01% 26/05
PKR/IDR 127.00 127.01 126.61 +0.01 +0.01% 26/05
PKR/PHP 0.4751 0.4765 0.4740 -0.0005 -0.11% 26/05
PHP/PKR 2.1078 2.1097 2.0988 +0.0025 +0.12% 26/05
PKR/LKR 1.4556 1.4590 1.4530 -0.0042 -0.29% 26/05
PKR/NPR 0.9981 0.9867 0.9832 -0.0031 -0.31% 26/05
HKD/PKR 13.4620 13.4530 13.4465 +0.0030 +0.02% 26/05
MYR/PKR 24.5750 24.5685 24.4975 +0.0545 +0.22% 26/05
SGD/PKR 75.920 75.885 75.557 +0.291 +0.39% 26/05
TWD/PKR 3.4750 3.4823 3.4717 -0.0055 -0.16% 26/05
CNY/PKR 15.30 15.31 15.25 +0.03 +0.17% 26/05
PKR/HUF 2.6256 2.6278 2.6077 +0.0061 +0.23% 26/05
HUF/PKR 0.3815 0.3835 0.3805 -0.0010 -0.26% 26/05
PKR/CZK 0.2261 0.2262 0.2244 +0.0007 +0.31% 26/05
PKR/ISK 0.9588 0.9610 0.9552 -0.0034 -0.35% 26/05
ISK/PKR 1.0471 1.0469 1.0407 +0.0037 +0.35% 26/05
PKR/RUB 0.5393 0.5437 0.5389 -0.0044 -0.81% 26/05
RUB/PKR 1.8560 1.8557 1.8392 +0.0150 +0.82% 26/05
EUR/PKR 117.170 117.642 117.055 -0.350 -0.30% 26/05
GBP/PKR 134.380 135.520 134.120 -1.270 -0.94% 26/05
CHF/PKR 107.66 108.17 107.41 -0.16 -0.15% 26/05
DKK/PKR 15.75 15.83 15.72 -0.05 -0.30% 26/05
NOK/PKR 12.52 12.54 12.44 +0.03 +0.25% 26/05
PLN/PKR 28.03 28.22 27.97 -0.12 -0.43% 26/05
SEK/PKR 12.07 12.11 12.04 -0.01 -0.06% 26/05
TRY/PKR 29.32 29.41 29.24 -0.08 -0.29% 26/05
PKR/CLP 6.4208 6.4177 6.3608 +0.0290 +0.45% 26/05
ARS/PKR 6.55 6.55 6.51 +0.03 +0.51% 26/05
BRL/PKR 32.18 32.21 31.86 +0.16 +0.50% 26/05
VEF/PKR 10.51 10.51 10.34 0.01 0.00% 26/05
PKR/JMD 1.2444 1.2417 1.2395 +0.0008 +0.06% 26/05
PKR/KES 1.0028 0.9864 0.9763 -0.0001 -0.01% 26/05
PKR/XAF 5.5781 5.5822 5.5757 -0.0041 -0.07% 26/05
PKR/XOF 5.6202 5.6025 5.5707 -0.0204 -0.36% 26/05
EGP/PKR 5.7970 5.8080 5.7904 +0.0011 +0.02% 26/05
ZAR/PKR 8.1414 8.2106 8.0728 +0.0317 +0.39% 26/05
PKR/LBP 14.44 14.51 14.37 -0.01 -0.06% 26/05
AED/PKR 28.5600 28.5420 28.5265 +0.0060 +0.02% 26/05
BHD/PKR 278.120 278.050 277.815 +0.040 +0.01% 26/05
KWD/PKR 345.390 345.330 345.165 +0.140 +0.04% 26/05
OMR/PKR 272.160 272.295 271.900 -0.275 -0.10% 26/05
QAR/PKR 28.8050 28.7865 28.7715 +0.0060 +0.02% 26/05
SAR/PKR 27.9700 27.9540 27.9390 +0.0045 +0.02% 26/05
ILS/PKR 29.35 29.41 29.28 -0.04 -0.15% 26/05
AUD/PKR 78.045 78.129 77.971 -0.159 -0.20% 26/05
NZD/PKR 74.152 74.081 73.590 +0.491 +0.67% 26/05
CAD/PKR 77.942 77.948 77.677 +0.192 +0.25% 26/05
USD/PKR 104.900 104.910 104.775 +0.025 +0.02% 26/05
MXN/PKR 5.6678 5.6908 5.6578 +0.0001 +0.00% 26/05

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.2370 2.2451 2.2223 -0.0081 -0.36% 26/05
JPY/PHP 0.4483 0.4500 0.4454 +0.0017 +0.38% 26/05
PHP/THB 0.6844 0.6861 0.6816 -0.0011 -0.16% 26/05
THB/PHP 1.4655 1.4671 1.4576 +0.0023 +0.16% 26/05
PHP/HKD 0.1566 0.1567 0.1560 +0.0002 +0.13% 26/05
HKD/PHP 6.4029 6.4111 6.3800 -0.0076 -0.12% 26/05
PHP/KRW 22.50 22.51 22.38 -0.01 -0.03% 26/05
PHP/INR 1.2971 1.2977 1.2907 +0.0012 +0.09% 26/05
INR/PHP 0.7714 0.7747 0.7706 -0.0007 -0.09% 26/05
PHP/CNY 0.1378 0.1380 0.1373 0.0000 0.00% 26/05
CNY/PHP 7.2788 7.2874 7.2481 +0.0032 +0.04% 26/05
PHP/IDR 267.45 267.76 266.39 +0.35 +0.13% 26/05
PHP/MYR 0.0858 0.0860 0.0855 -0.0001 -0.12% 26/05
PHP/PKR 2.1078 2.1097 2.0988 +0.0025 +0.12% 26/05
PKR/PHP 0.4751 0.4765 0.4740 -0.0005 -0.11% 26/05
PHP/LKR 3.0653 3.0747 3.0578 -0.0053 -0.17% 26/05
PHP/NPR 2.1018 2.0803 2.0636 -0.0040 -0.19% 26/05
SGD/PHP 36.12 36.14 35.92 +0.09 +0.26% 26/05
TWD/PHP 1.6572 1.6608 1.6471 -0.0038 -0.23% 26/05
PHP/DKK 0.1339 0.1339 0.1329 +0.0005 +0.38% 26/05
DKK/PHP 7.4957 7.5263 7.4668 -0.0263 -0.35% 26/05
PHP/NOK 0.1685 0.1690 0.1679 -0.0002 -0.12% 26/05
NOK/PHP 5.9548 5.9543 5.9155 +0.0076 +0.13% 26/05
PHP/TRY 0.0719 0.0721 0.0714 +0.0003 +0.42% 26/05
TRY/PHP 13.95 14.00 13.88 -0.06 -0.42% 26/05
PHP/HUF 5.5297 5.5348 5.4893 +0.0199 +0.36% 26/05
HUF/PHP 0.1815 0.1822 0.1807 -0.0007 -0.39% 26/05
PHP/CZK 0.4760 0.4763 0.4722 +0.0021 +0.44% 26/05
PHP/SEK 0.1748 0.1748 0.1738 +0.0003 +0.17% 26/05
SEK/PHP 5.7394 5.7541 5.7205 -0.0111 -0.19% 26/05
PHP/ISK 2.0190 2.0215 2.0103 -0.0047 -0.23% 26/05
ISK/PHP 0.4981 0.4975 0.4947 +0.0012 +0.24% 26/05
PHP/RUB 1.1357 1.1452 1.1349 -0.0079 -0.69% 26/05
RUB/PHP 0.8809 0.8811 0.8732 +0.0060 +0.69% 26/05
EUR/PHP 55.785 56.006 55.571 -0.190 -0.34% 26/05
GBP/PHP 63.910 64.593 63.594 -0.721 -1.12% 26/05
CHF/PHP 51.09 51.37 51.01 -0.15 -0.29% 26/05
PLN/PHP 13.30 13.41 13.28 -0.08 -0.58% 26/05
PHP/ZAR 0.2588 0.2607 0.2573 -0.0009 -0.35% 26/05
ZAR/PHP 3.8695 3.8900 3.8363 +0.0144 +0.37% 26/05
PHP/EGP 0.3642 0.3640 0.3622 +0.0003 +0.08% 26/05
PHP/MAD 0.1969 0.1966 0.1953 +0.0005 +0.26% 26/05
PHP/KES 2.1116 2.0796 2.0558 +0.0023 +0.11% 26/05
PHP/NAD 0.2587 0.2603 0.2572 -0.0010 -0.39% 26/05
PHP/XAF 11.7463 11.7687 11.7021 +0.0055 +0.05% 26/05
PHP/XOF 11.8352 11.8028 11.7029 -0.0288 -0.24% 26/05
PHP/MXN 0.3720 0.3721 0.3699 +0.0004 +0.11% 26/05
MXN/PHP 2.6962 2.7035 2.6872 -0.0031 -0.12% 26/05
USD/PHP 49.901 49.955 49.719 -0.053 -0.11% 26/05
CAD/PHP 37.10 37.11 36.93 +0.06 +0.17% 26/05
PHP/CLP 13.52 13.53 13.39 +0.07 +0.55% 26/05
ARS/PHP 3.11 3.11 3.09 0.01 0.00% 26/05
BRL/PHP 15.31 15.30 15.18 +0.06 +0.38% 26/05
VEF/PHP 4.99 5.00 4.91 -0.00 -0.05% 26/05
PHP/JMD 2.6204 2.6170 2.6041 +0.0048 +0.18% 26/05
PHP/LBP 30.42 30.55 30.18 +0.02 +0.08% 26/05
AED/PHP 13.58 13.60 13.54 -0.01 -0.08% 26/05
ILS/PHP 13.96 14.00 13.90 -0.04 -0.27% 26/05
SAR/PHP 13.30 13.32 13.22 -0.01 -0.09% 26/05
AUD/PHP 37.07 37.25 36.98 -0.07 -0.20% 26/05
NZD/PHP 35.17 35.27 34.93 +0.17 +0.49% 26/05

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9724 0.9732 0.9670 +0.0044 +0.45% 26/05
AUD/SGD 1.0296 1.0341 1.0274 -0.0047 -0.45% 26/05
SGD/NZD 1.0244 1.0297 1.0226 -0.0032 -0.31% 26/05
NZD/SGD 0.9766 0.9782 0.9712 +0.0025 +0.26% 26/05
BTC/SGD 3,098.73 3,970.28 2,756.48 -963.06 -25.89% 13:49:06
SGD/JPY 80.66 80.72 80.17 -0.09 -0.11% 26/05
JPY/SGD 0.0125 0.0125 0.0124 0.0000 0.00% 26/05
SGD/THB 24.6590 24.6695 24.5730 +0.0105 +0.04% 26/05
SGD/HKD 5.6422 5.6460 5.6174 +0.0209 +0.37% 26/05
HKD/SGD 0.1773 0.1780 0.1772 -0.0007 -0.39% 26/05
SGD/KRW 810.740 811.085 806.925 +1.825 +0.23% 26/05
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 26/05
SGD/INR 46.741 46.735 46.540 +0.134 +0.29% 26/05
SGD/TWD 21.8530 21.8745 21.7155 +0.1135 +0.52% 26/05
TWD/SGD 0.0459 0.0461 0.0457 -0.0002 -0.43% 26/05
SGD/CNY 4.9687 4.9703 4.9454 +0.0106 +0.21% 26/05
CNY/SGD 0.2017 0.2022 0.2012 -0.0005 -0.25% 26/05
SGD/IDR 9,624.90 9,683.20 9,597.65 +7.80 +0.08% 26/05
SGD/MYR 3.0905 3.0955 3.0831 +0.0038 +0.12% 26/05
MYR/SGD 0.3240 0.3244 0.3230 -0.0004 -0.12% 26/05
SGD/PHP 36.12 36.14 35.92 +0.09 +0.26% 26/05
SGD/PKR 75.920 75.885 75.557 +0.291 +0.39% 26/05
SGD/LKR 110.41 110.76 110.14 +0.10 +0.09% 26/05
SGD/NPR 75.70 74.90 74.50 +0.05 +0.07% 26/05
SGD/GBP 0.5656 0.5664 0.5570 +0.0080 +1.44% 26/05
GBP/SGD 1.7704 1.7951 1.7655 -0.0259 -1.44% 26/05
SGD/CHF 0.7054 0.7062 0.7007 +0.0035 +0.50% 26/05
CHF/SGD 1.4192 1.4264 1.4161 -0.0068 -0.48% 26/05
SGD/DKK 4.8201 4.8245 4.7843 +0.0304 +0.64% 26/05
DKK/SGD 0.2077 0.2090 0.2073 -0.0013 -0.62% 26/05
SGD/NOK 6.0706 6.0842 6.0547 +0.0076 +0.13% 26/05
NOK/SGD 0.1650 0.1652 0.1644 -0.0002 -0.12% 26/05
SGD/PLN 2.7124 2.7129 2.6835 +0.0219 +0.82% 26/05
PLN/SGD 0.3696 0.3726 0.3687 -0.0030 -0.81% 26/05
SGD/TRY 2.5905 2.5951 2.5714 +0.0173 +0.67% 26/05
TRY/SGD 0.3865 0.3889 0.3853 -0.0026 -0.67% 26/05
SGD/HUF 199.14 199.28 197.65 +1.23 +0.62% 26/05
SGD/CZK 17.15 17.16 17.00 +0.12 +0.71% 26/05
SGD/EUR 0.6475 0.6482 0.6429 +0.0039 +0.61% 26/05
EUR/SGD 1.5473 1.5554 1.5426 -0.0089 -0.57% 26/05
SGD/SEK 6.2960 6.2975 6.2613 +0.0282 +0.45% 26/05
SEK/SGD 0.1591 0.1597 0.1588 -0.0007 -0.44% 26/05
SGD/ISK 72.72 72.78 72.44 +0.02 +0.03% 26/05
SGD/RON 2.9569 2.9559 2.9272 +0.0242 +0.83% 26/05
SGD/RUB 40.91 41.23 40.88 -0.17 -0.43% 26/05
SGD/LTL 2.1231 2.1243 2.1153 +0.0076 +0.36% 26/05
SGD/USD 0.7239 0.7242 0.7210 +0.0025 +0.35% 26/05
USD/SGD 1.3830 1.3869 1.3808 -0.0049 -0.35% 26/05
SGD/MXN 13.4038 13.4116 13.3194 +0.0484 +0.36% 26/05
MXN/SGD 0.0747 0.0751 0.0746 -0.0002 -0.27% 26/05
SGD/CAD 0.9741 0.9749 0.9719 +0.0008 +0.08% 26/05
CAD/SGD 1.0280 1.0290 1.0256 -0.0009 -0.09% 26/05
SGD/ZAR 9.3236 9.3749 9.2720 -0.0044 -0.05% 26/05
ZAR/SGD 0.1075 0.1079 0.1067 +0.0001 +0.09% 26/05
SGD/EGP 13.1175 13.1075 13.0444 +0.0465 +0.36% 26/05
SGD/MAD 7.0903 7.0799 7.0316 +0.0369 +0.52% 26/05
SGD/KES 76.05 74.88 74.07 +0.27 +0.37% 26/05
SGD/NAD 9.3182 9.3703 9.2704 -0.0097 -0.10% 26/05
SGD/XAF 423.09 423.74 421.77 +1.32 +0.31% 26/05
SGD/XOF 426.29 424.93 421.94 +0.08 +0.02% 26/05
SGD/AED 2.6584 2.6599 2.6485 +0.0097 +0.37% 26/05
AED/SGD 0.3765 0.3776 0.3759 -0.0014 -0.37% 26/05
SGD/ILS 2.5909 2.5914 2.5728 +0.0134 +0.52% 26/05
ILS/SGD 0.3869 0.3887 0.3859 -0.0021 -0.54% 26/05
SGD/JOD 0.5159 0.5143 0.5120 +0.0017 +0.33% 26/05
SGD/SAR 2.7174 2.7249 2.7042 +0.0096 +0.35% 26/05
SAR/SGD 0.3688 0.3698 0.3670 -0.0013 -0.35% 26/05
SGD/BHD 0.2749 0.2731 0.2718 +0.0011 +0.40% 26/05
SGD/OMR 0.2799 0.2791 0.2776 +0.0011 +0.40% 26/05
SGD/QAR 2.6370 2.6373 2.6258 +0.0095 +0.36% 26/05
SGD/LBP 1,095.75 1,099.93 1,086.96 +3.94 +0.36% 26/05
SGD/ARS 11.5880 11.6460 11.5710 -0.0140 -0.12% 26/05
ARS/SGD 0.0863 0.0864 0.0859 +0.0001 +0.12% 26/05
SGD/BRL 2.3624 2.3765 2.3537 -0.0024 -0.10% 26/05
BRL/SGD 0.4242 0.4249 0.4208 +0.0005 +0.12% 26/05
SGD/CLP 487.01 486.94 482.44 +4.06 +0.84% 26/05
SGD/VEF 7.2375 7.3406 7.2005 +0.0224 +0.31% 26/05
VEF/SGD 0.1385 0.1389 0.1362 -0.0004 -0.29% 26/05
SGD/BBD 1.4811 1.4504 1.4437 +0.0051 +0.35% 26/05
SGD/JMD 94.38 94.22 93.76 +0.42 +0.44% 26/05
SGD/XCD 1.9663 1.9571 1.9488 +0.0071 +0.36% 26/05
SGD/PAB 0.7400 0.7246 0.7213 +0.0026 +0.36% 26/05

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 174.855 171.355 171.228 +0.127 +0.07% 26/05
GBP/LKR 195.180 198.120 195.065 -3.055 -1.54% 26/05
CHF/LKR 156.56 157.69 156.35 -0.69 -0.44% 26/05
DKK/LKR 22.92 23.08 22.88 -0.13 -0.54% 26/05
HUF/LKR 0.5548 0.5592 0.5539 -0.0031 -0.56% 26/05
ISK/LKR 1.5228 1.5264 1.5154 +0.0010 +0.07% 26/05
NOK/LKR 18.20 18.27 18.12 -0.01 -0.07% 26/05
PLN/LKR 40.78 41.10 40.69 -0.29 -0.69% 26/05
RUB/LKR 2.6990 2.7043 2.6811 +0.0139 +0.52% 26/05
SEK/LKR 17.55 17.65 17.53 -0.06 -0.35% 26/05
TRY/LKR 42.64 42.88 42.52 -0.25 -0.58% 26/05
USD/LKR 152.550 153.020 152.410 -0.410 -0.27% 26/05
CAD/LKR 113.43 113.81 113.17 -0.00 -0.00% 26/05
MXN/LKR 8.2424 8.2957 8.2308 -0.0239 -0.29% 26/05
AED/LKR 41.53 41.66 41.49 -0.11 -0.27% 26/05
ILS/LKR 42.68 42.89 42.60 -0.19 -0.44% 26/05
SAR/LKR 40.68 40.81 40.55 -0.11 -0.26% 26/05
ARS/LKR 9.53 9.55 9.48 +0.02 +0.19% 26/05
BRL/LKR 46.80 46.97 46.45 +0.10 +0.21% 26/05
VEF/LKR 15.28 15.33 15.04 -0.03 -0.22% 26/05
AUD/LKR 113.60 114.02 113.36 -0.41 -0.36% 26/05
NZD/LKR 107.78 108.15 107.02 +0.35 +0.33% 26/05
CNY/LKR 22.26 22.30 22.20 -0.02 -0.10% 26/05
HKD/LKR 19.58 19.63 19.56 -0.05 -0.28% 26/05
INR/LKR 2.3636 2.3742 2.3613 -0.0061 -0.26% 26/05
JPY/LKR 1.3704 1.3792 1.3655 +0.0027 +0.20% 26/05
PHP/LKR 3.0653 3.0747 3.0578 -0.0053 -0.17% 26/05
PKR/LKR 1.4556 1.4590 1.4530 -0.0042 -0.29% 26/05
SGD/LKR 110.41 110.76 110.14 +0.10 +0.09% 26/05
THB/LKR 4.4802 4.4953 4.4661 -0.0002 -0.00% 26/05
TWD/LKR 5.0661 5.0837 5.0478 -0.0198 -0.39% 26/05
ZAR/LKR 11.86 11.93 11.76 +0.02 +0.18% 26/05

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0446 0.0447 0.0444 0.0000 0.00% 26/05
AUD/TWD 23.0770 22.4915 22.4130 -0.0785 -0.35% 26/05
TWD/NZD 0.0470 0.0474 0.0468 -0.0003 -0.63% 26/05
NZD/TWD 21.8530 21.2240 21.1400 +0.0625 +0.30% 26/05
TWD/JPY 3.6895 3.7135 3.6803 -0.0234 -0.63% 26/05
JPY/TWD 0.2792 0.2712 0.2692 +0.0020 +0.74% 26/05
TWD/THB 1.1287 1.1346 1.1260 -0.0053 -0.47% 26/05
THB/TWD 0.9093 0.8831 0.8798 +0.0033 +0.38% 26/05
TWD/SGD 0.0459 0.0461 0.0457 -0.0002 -0.43% 26/05
SGD/TWD 21.8530 21.8745 21.7155 +0.1135 +0.52% 26/05
TWD/HKD 0.2588 0.2592 0.2579 -0.0003 -0.12% 26/05
HKD/TWD 3.9726 3.8671 3.8582 -0.0067 -0.17% 26/05
TWD/KRW 37.113 37.220 37.037 -0.118 -0.32% 26/05
KRW/TWD 2.7778 2.7001 2.6869 +0.0086 +0.32% 26/05
TWD/INR 2.1437 2.1473 2.1353 -0.0029 -0.14% 26/05
INR/TWD 0.4806 0.4667 0.4660 +0.0007 +0.15% 26/05
TWD/CNY 0.2274 0.2282 0.2269 -0.0008 -0.35% 26/05
CNY/TWD 4.3978 4.4070 4.3753 +0.0149 +0.34% 26/05
TWD/IDR 440.700 442.745 440.405 -1.960 -0.44% 26/05
IDR/TWD 0.2338 0.2271 0.2259 +0.0010 +0.44% 26/05
TWD/MYR 0.1418 0.1423 0.1413 -0.0005 -0.35% 26/05
MYR/TWD 7.2536 7.0449 7.0373 +0.0042 +0.06% 26/05
TWD/PHP 1.6572 1.6608 1.6471 -0.0038 -0.23% 26/05
TWD/PKR 3.4750 3.4823 3.4717 -0.0055 -0.16% 26/05
TWD/LKR 5.0661 5.0837 5.0478 -0.0198 -0.39% 26/05
TWD/NPR 3.4737 3.4398 3.4119 -0.0141 -0.41% 26/05
TWD/GBP 0.0259 0.0259 0.0257 +0.0002 +0.78% 26/05
GBP/TWD 38.612 38.956 38.516 -0.362 -0.93% 26/05
TWD/CHF 0.0324 0.0324 0.0322 +0.0001 +0.31% 26/05
CHF/TWD 31.905 30.987 30.958 +0.017 +0.05% 26/05
TWD/DKK 0.2211 0.2214 0.2200 +0.0003 +0.14% 26/05
DKK/TWD 4.6691 4.5386 4.5347 -0.0037 -0.08% 26/05
TWD/NOK 0.2786 0.2797 0.2775 -0.0010 -0.36% 26/05
NOK/TWD 3.5979 3.6038 3.5759 +0.0151 +0.42% 26/05
TWD/PLN 0.1244 0.1244 0.1234 +0.0003 +0.24% 26/05
PLN/TWD 8.05 8.10 8.04 -0.03 -0.33% 26/05
TWD/TRY 0.1189 0.1189 0.1183 +0.0002 +0.17% 26/05
TRY/TWD 8.42 8.45 8.41 -0.02 -0.20% 26/05
TWD/HUF 9.1369 9.1415 9.0826 +0.0120 +0.13% 26/05
TWD/CZK 0.7867 0.7868 0.7816 +0.0017 +0.22% 26/05
TWD/EUR 0.0297 0.0298 0.0296 0.0000 0.00% 26/05
EUR/TWD 34.744 33.773 33.744 -0.029 -0.09% 26/05
TWD/SEK 0.2889 0.2893 0.2874 0.0000 0.00% 26/05
SEK/TWD 3.4651 3.4793 3.4566 +0.0011 +0.03% 26/05
TWD/ISK 3.3369 3.3469 3.3164 -0.0150 -0.45% 26/05
TWD/RON 0.1356 0.1356 0.1346 +0.0004 +0.30% 26/05
TWD/RUB 1.8770 1.8942 1.8709 -0.0171 -0.90% 26/05
RUB/TWD 0.5330 0.5345 0.5279 +0.0049 +0.93% 26/05
TWD/LTL 0.0974 0.0976 0.0971 -0.0001 -0.10% 26/05
TWD/USD 0.0332 0.0333 0.0331 0.0000 0.00% 26/05
USD/TWD 30.149 30.213 30.020 +0.041 +0.14% 26/05
TWD/MXN 0.6150 0.6153 0.6115 -0.0005 -0.08% 26/05
MXN/TWD 1.6290 1.6352 1.6251 +0.0028 +0.17% 26/05
TWD/CAD 0.0447 0.0449 0.0445 -0.0001 -0.22% 26/05
CAD/TWD 23.0260 22.4320 22.3340 -0.0685 -0.31% 26/05
TWD/ZAR 0.4278 0.4313 0.4250 -0.0023 -0.54% 26/05
ZAR/TWD 2.4060 2.3367 2.3298 +0.0007 +0.03% 26/05
TWD/EGP 0.6019 0.6019 0.5989 -0.0008 -0.13% 26/05
TWD/MAD 0.3254 0.3246 0.3235 +0.0001 +0.03% 26/05
TWD/KES 3.4900 3.4380 3.3888 -0.0037 -0.11% 26/05
TWD/NAD 0.4275 0.4303 0.4256 -0.0025 -0.58% 26/05
TWD/XAF 19.41 19.46 19.35 -0.04 -0.21% 26/05
TWD/XOF 19.56 19.52 19.33 -0.09 -0.47% 26/05
TWD/AED 0.1220 0.1221 0.1216 -0.0001 -0.08% 26/05
AED/TWD 8.2085 8.2259 8.1868 +0.0158 +0.19% 26/05
TWD/ILS 0.1189 0.1189 0.1183 0.0000 0.00% 26/05
ILS/TWD 8.4357 8.4462 8.4135 +0.0018 +0.02% 26/05
TWD/JOD 0.0237 0.0236 0.0235 0.0000 0.00% 26/05
TWD/SAR 0.1247 0.1251 0.1241 -0.0002 -0.16% 26/05
SAR/TWD 8.0334 8.0564 7.9920 +0.0101 +0.13% 26/05
TWD/BHD 0.0127 0.0126 0.0125 0.0000 0.00% 26/05
TWD/OMR 0.0128 0.0128 0.0127 0.0000 0.00% 26/05
TWD/QAR 0.1210 0.1211 0.1205 -0.0002 -0.17% 26/05
TWD/LBP 50.28 50.49 49.98 -0.06 -0.12% 26/05
TWD/ARS 0.5318 0.5353 0.5299 -0.0031 -0.58% 26/05
ARS/TWD 1.8835 1.8870 1.8681 +0.0125 +0.67% 26/05
TWD/BRL 0.1083 0.1093 0.1077 -0.0006 -0.55% 26/05
BRL/TWD 9.24 9.28 9.15 +0.05 +0.59% 26/05
TWD/CLP 22.34 22.36 22.15 +0.08 +0.35% 26/05
TWD/VEF 0.3321 0.3360 0.3306 -0.0006 -0.18% 26/05
VEF/TWD 3.02 3.02 2.98 +0.01 +0.41% 26/05
TWD/BBD 0.0679 0.0666 0.0663 -0.0001 -0.15% 26/05
TWD/JMD 4.3309 4.3267 4.3072 -0.0014 -0.03% 26/05
TWD/XCD 0.0902 0.0899 0.0894 -0.0002 -0.22% 26/05
TWD/PAB 0.0339 0.0333 0.0331 -0.0001 -0.30% 26/05

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 10.0057 9.8878 9.8807 -0.0071 -0.07% 26/05
USD/TJS 8.9171 8.8216 8.8057 -0.0097 -0.11% 26/05

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0394 0.0396 0.0392 +0.0001 +0.25% 26/05
AUD/THB 25.3700 25.4785 25.2995 -0.0960 -0.38% 26/05
BTC/THB 4,300.07 4,300.07 4,300.07 0.0 0.00% 25/05
NZD/THB 24.0820 24.0975 23.8803 +0.0797 +0.33% 26/05
THB/JPY 3.2718 3.2824 3.2564 -0.0053 -0.16% 26/05
JPY/THB 0.3060 0.3071 0.3046 +0.0005 +0.16% 26/05
THB/HKD 0.2289 0.2291 0.2278 +0.0007 +0.31% 26/05
HKD/THB 4.3712 4.3898 4.3651 -0.0135 -0.31% 26/05
THB/KRW 32.910 32.929 32.732 +0.050 +0.15% 26/05
KRW/THB 3.0450 3.0552 3.0371 -0.0047 -0.15% 26/05
THB/INR 1.8957 1.8973 1.8892 +0.0047 +0.25% 26/05
INR/THB 0.5280 0.5298 0.5271 -0.0012 -0.23% 26/05
THB/TWD 0.9093 0.8831 0.8798 +0.0033 +0.38% 26/05
TWD/THB 1.1287 1.1346 1.1260 -0.0053 -0.47% 26/05
THB/CNY 0.2017 0.2017 0.2009 +0.0003 +0.15% 26/05
CNY/THB 4.9681 4.9781 4.9548 -0.0061 -0.12% 26/05
THB/IDR 390.800 393.235 389.545 +0.110 +0.03% 26/05
IDR/THB 0.2563 0.2567 0.2543 0.0000 0.00% 26/05
THB/MYR 0.1254 0.1257 0.1251 +0.0001 +0.08% 26/05
MYR/THB 7.9802 7.9863 7.9440 -0.0015 -0.02% 26/05
THB/PHP 1.4655 1.4671 1.4576 +0.0023 +0.16% 26/05
PHP/THB 0.6844 0.6861 0.6816 -0.0011 -0.16% 26/05
THB/PKR 3.0808 3.0789 3.0691 +0.0087 +0.28% 26/05
PKR/THB 0.3250 0.3260 0.3244 -0.0009 -0.28% 26/05
THB/LKR 4.4802 4.4953 4.4661 -0.0002 -0.00% 26/05
THB/NPR 3.0720 3.0395 3.0244 -0.0008 -0.03% 26/05
SGD/THB 24.6590 24.6695 24.5730 +0.0105 +0.04% 26/05
THB/DKK 0.1956 0.1959 0.1942 +0.0011 +0.57% 26/05
DKK/THB 5.1149 5.1501 5.1048 -0.0295 -0.57% 26/05
THB/NOK 0.2463 0.2474 0.2457 +0.0001 +0.04% 26/05
NOK/THB 4.0645 4.0707 4.0411 -0.0017 -0.04% 26/05
THB/TRY 0.1052 0.1053 0.1043 +0.0006 +0.57% 26/05
TRY/THB 9.52 9.58 9.49 -0.05 -0.57% 26/05
THB/HUF 8.0801 8.0914 8.0224 +0.0418 +0.52% 26/05
HUF/THB 0.1239 0.1247 0.1236 -0.0007 -0.56% 26/05
THB/CZK 0.6957 0.6966 0.6901 +0.0042 +0.61% 26/05
THB/SEK 0.2555 0.2557 0.2541 +0.0009 +0.35% 26/05
SEK/THB 3.9174 3.9347 3.9111 -0.0138 -0.35% 26/05
THB/ISK 2.9510 2.9577 2.9402 -0.0020 -0.07% 26/05
ISK/THB 0.3400 0.3401 0.3382 +0.0002 +0.06% 26/05
THB/RUB 1.6599 1.6739 1.6591 -0.0087 -0.52% 26/05
RUB/THB 0.6026 0.6028 0.5974 +0.0031 +0.52% 26/05
EUR/THB 38.681 38.322 37.995 -0.215 -0.56% 26/05
GBP/THB 43.637 44.213 43.503 -0.587 -1.33% 26/05
CHF/THB 34.962 35.128 34.878 -0.145 -0.41% 26/05
PLN/THB 9.10 9.18 9.08 -0.06 -0.69% 26/05
THB/ZAR 0.3783 0.3810 0.3764 -0.0006 -0.16% 26/05
ZAR/THB 2.6463 2.6566 2.6242 +0.0042 +0.16% 26/05
THB/EGP 0.5323 0.5320 0.5291 +0.0014 +0.26% 26/05
THB/MAD 0.2877 0.2874 0.2852 +0.0012 +0.42% 26/05
THB/KES 3.0863 3.0377 3.0050 +0.0085 +0.28% 26/05
THB/NAD 0.3781 0.3806 0.3764 -0.0007 -0.18% 26/05
THB/XAF 17.17 17.19 17.11 +0.04 +0.21% 26/05
THB/XOF 17.30 17.25 17.11 -0.01 -0.08% 26/05
THB/MXN 0.5438 0.5440 0.5408 +0.0016 +0.30% 26/05
MXN/THB 1.8403 1.8495 1.8383 -0.0052 -0.28% 26/05
USD/THB 34.070 34.207 34.020 -0.080 -0.23% 26/05
CAD/THB 25.338 25.365 25.248 +0.008 +0.03% 26/05
THB/AED 0.1079 0.1080 0.1074 +0.0003 +0.28% 26/05
AED/THB 9.2731 9.3124 9.2627 -0.0269 -0.29% 26/05
THB/ILS 0.1051 0.1052 0.1043 +0.0005 +0.48% 26/05
ILS/THB 9.5297 9.5862 9.5048 -0.0420 -0.44% 26/05
THB/SAR 0.1103 0.1107 0.1097 +0.0002 +0.18% 26/05
SAR/THB 9.0822 9.1195 9.0340 -0.0235 -0.26% 26/05
THB/BHD 0.0111 0.0111 0.0110 +0.0001 +0.91% 26/05
THB/QAR 0.1070 0.1070 0.1065 +0.0002 +0.19% 26/05
THB/LBP 44.46 44.67 44.08 +0.12 +0.26% 26/05
THB/ARS 0.4703 0.4726 0.4699 -0.0009 -0.19% 26/05
ARS/THB 2.1278 2.1281 2.1159 +0.0039 +0.18% 26/05
THB/BRL 0.0958 0.0966 0.0955 -0.0001 -0.10% 26/05
BRL/THB 10.45 10.46 10.34 +0.02 +0.19% 26/05
THB/CLP 19.76 19.77 19.57 +0.15 +0.74% 26/05
VEF/THB 3.41 3.43 3.36 -0.01 -0.21% 26/05
THB/JMD 3.8300 3.8252 3.8034 +0.0135 +0.35% 26/05

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 4,322.19 4,287.19 4,285.41 +1.78 +0.04% 26/05
USD/UZS 3,855.00 3,830.00 3,820.70 +4.00 +0.10% 26/05

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0257 0.0258 0.0257 -0.0001 -0.39% 26/05
EUR/VND 25,904.0 25,504.0 25,450.0 +54.0 +0.21% 26/05
GBP/VND 29,669.0 29,417.0 29,210.5 -206.5 -0.70% 26/05
RUB/VND 402.73 402.31 398.33 +3.79 +0.95% 26/05
USD/VND 22,762.5 22,728.5 22,691.5 +36.0 +0.16% 26/05