Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 90.240 89.240 88.930 +0.310 +0.35% 20:59:37

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 39.1657 39.1764 38.8464 +0.1935 +0.50% 20:59:14
RUB/AZN 0.02566 0.02574 0.02553 -0.00013 -0.49% 20:59:14
EUR/AZN 2.0024 2.0024 1.9852 +0.0172 +0.87% 20:59:36
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 20:59:36

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 100.370 98.570 98.398 +0.172 +0.17% 20:59:44
GBP/BDT 112.510 111.135 110.495 -0.640 -0.58% 20:59:39
USD/BDT 85.316 83.984 83.562 -0.198 -0.24% 20:59:39

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5607 0.5606 0.5607 -0.5603 -100.00% 21:20:00
GBP/BND 1.7848 1.7834 1.7840 -0.0001 -0.01% 21:20:00
EUR/BND 0.8383 1.6029 0.8376 -0.0015 -0.18% 20:59:44
USD/BND 0.7138 1.3612 0.7135 +0.0001 +0.01% 20:59:39

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,916.50 4,816.50 4,804.40 +12.10 +0.25% 20:59:41
USD/KHR 4,121.00 4,106.00 4,079.85 +1.00 +0.02% 20:59:46

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9270 0.9285 0.9243 +0.0009 +0.10% 20:59:45
DKK/CNY 1.0815 1.0819 1.0770 -0.0010 -0.09% 20:59:36
CNY/CHF 0.1398 0.1403 0.1394 -0.0003 -0.20% 20:59:03
CHF/CNY 7.1650 7.1748 7.1117 +0.0163 +0.23% 20:59:39
CNY/CZK 3.1817 3.1807 3.1646 +0.0088 +0.28% 20:59:03
CNY/EUR 0.1241 0.1243 0.1239 0.0001 0% 20:59:03
EUR/CNY 8.0681 8.0681 8.0323 -0.0060 -0.07% 20:59:38
CNY/GBP 0.1115 0.1116 0.1100 +0.0014 +1.26% 20:59:03
GBP/CNY 8.9832 9.0905 8.9570 -0.1138 -1.25% 20:59:40
CNY/HUF 40.29 40.28 40.08 +0.14 +0.34% 20:59:03
CNY/ISK 16.10 16.08 16.04 +0.01 +0.08% 20:59:03
CNY/NOK 1.1892 1.1914 1.1863 -0.0018 -0.15% 20:59:04
NOK/CNY 0.8418 0.8429 0.8394 +0.0013 +0.15% 20:59:07
CNY/PLN 0.5350 0.5350 0.5317 +0.0025 +0.48% 20:59:04
PLN/CNY 1.8710 1.8807 1.8692 -0.0093 -0.49% 20:59:08
CNY/RON 0.5785 0.5788 0.5766 +0.0005 +0.09% 20:59:04
CNY/RUB 9.6858 9.7559 9.6732 -0.0003 -0.00% 20:59:04
RUB/CNY 0.1033 0.1034 0.1025 0.0000 0% 20:59:09
CNY/SEK 1.2826 1.2855 1.2803 +0.0008 +0.07% 20:59:04
SEK/CNY 0.7802 0.7811 0.7779 +0.0001 +0.01% 20:59:10
CNY/TRY 0.9203 0.9212 0.9064 +0.0122 +1.35% 20:59:04
TRY/CNY 1.0900 1.1032 1.0855 -0.0157 -1.42% 20:59:11
CNY/BYN 0.3043 0.3055 0.3026 -0.0007 -0.22% 20:59:13
CNY/UAH 4.1264 4.0993 4.0765 -0.0090 -0.22% 20:59:14
CNY/HKD 1.1391 1.1505 1.1375 -0.0065 -0.57% 20:59:45
HKD/CNY 0.8794 0.8792 0.8692 +0.0052 +0.60% 20:59:36
CNY/JPY 16.4320 16.5175 16.4005 -0.0140 -0.09% 20:59:45
JPY/CNY 0.06101 0.06098 0.06054 +0.00010 +0.16% 20:59:40
CNY/IDR 2,168.65 2,179.37 2,160.50 +5.24 +0.24% 20:59:03
IDR/CNY 0.04638 0.04637 0.04606 +0.00020 +0.43% 20:59:38
CNY/INR 10.5326 10.5914 10.4695 +0.0569 +0.54% 20:59:03
INR/CNY 0.0950 0.0953 0.0946 -0.0002 -0.21% 20:59:39
CNY/KRW 162.73 163.40 162.35 -0.58 -0.35% 20:59:04
KRW/CNY 0.6158 0.6160 0.6096 +0.0021 +0.34% 20:59:42
CNY/LKR 24.61 24.70 24.46 -0.05 -0.20% 20:59:04
CNY/MYR 0.6032 0.6045 0.6022 -0.0016 -0.27% 20:59:04
MYR/CNY 1.6620 1.6637 1.6547 +0.0038 +0.23% 20:59:42
CNY/NPR 17.02 16.84 16.74 -0.02 -0.13% 20:59:04
CNY/PHP 7.9216 7.9153 7.8850 +0.0085 +0.11% 20:59:04
PHP/CNY 0.1266 0.1268 0.1263 -0.0001 -0.10% 20:59:07
CNY/PKR 18.06 18.09 17.91 -0.02 -0.10% 20:59:04
CNY/SGD 0.1991 0.1996 0.1989 -0.0003 -0.17% 20:59:04
SGD/CNY 5.0347 5.0292 4.9965 +0.0112 +0.22% 20:59:46
CNY/THB 4.7296 4.7419 4.7218 +0.0045 +0.09% 20:59:04
THB/CNY 0.2117 0.2118 0.2109 -0.0002 -0.09% 20:59:37
CNY/TWD 4.4687 4.4974 4.4592 -0.0191 -0.43% 20:59:04
TWD/CNY 0.2239 0.2239 0.2227 0.0000 0.00% 20:59:38
CNY/CNH 0.9991 0.9998 0.9972 +0.0004 +0.04% 20:59:14
CNY/ZAR 2.0900 2.1062 2.0733 +0.0011 +0.05% 20:59:45
ZAR/CNY 0.4800 0.4823 0.4749 +0.0002 +0.04% 20:59:43
CNY/EGP 2.6165 2.6222 2.6096 -0.0036 -0.14% 20:59:03
CNY/KES 14.87 14.76 14.70 -0.00 -0.01% 20:59:03
CNY/MAD 1.3687 1.3677 1.3633 +0.0003 +0.02% 20:59:04
CNY/NAD 2.0899 2.1208 2.0871 -0.0277 -1.31% 20:59:04
CNY/XAF 81.32 81.77 81.24 -0.45 -0.55% 20:59:04
CNY/AED 0.5358 0.5374 0.5352 -0.0008 -0.14% 20:59:03
AED/CNY 1.8671 1.8685 1.8607 +0.0027 +0.14% 20:59:02
CNY/BHD 0.05535 0.05517 0.05493 -0.00009 -0.17% 20:59:03
CNY/ILS 0.5212 0.5236 0.5203 -0.0009 -0.18% 20:59:03
ILS/CNY 1.9208 1.9220 1.9098 +0.0033 +0.17% 20:59:05
CNY/JOD 0.1040 0.1039 0.1034 -0.0000 -0.01% 20:59:03
CNY/LBP 221.50 221.22 219.85 -0.22 -0.10% 20:59:04
CNY/OMR 0.05633 0.05633 0.05609 -0.00009 -0.15% 20:59:04
CNY/QAR 0.5312 0.5327 0.5305 -0.0008 -0.14% 20:59:04
CNY/SAR 0.5476 0.5490 0.5464 -0.0008 -0.15% 20:59:04
SAR/CNY 1.8286 1.8302 1.8213 +0.0026 +0.14% 20:59:09
KWD/CNY 22.6330 22.6696 22.5801 +0.0171 +0.08% 20:59:14
CNY/ARS 5.4302 5.5919 5.4227 -0.1501 -2.69% 20:59:03
ARS/CNY 0.1842 0.1844 0.1788 +0.0050 +2.76% 20:59:02
CNY/BRL 0.5908 0.5979 0.5877 -0.0049 -0.82% 20:59:03
BRL/CNY 1.6936 1.7016 1.6724 +0.0139 +0.83% 20:59:03
CNY/CLP 97.30 98.35 96.74 -0.36 -0.36% 20:59:03
CNY/VEF 36,289.8145 36,362.0329 36,208.9240 -50.2849 -0.14% 20:59:04
VEF/CNY 0.0000 0.0000 0.0000 0.0000 0% 20:59:12
CNY/AUD 0.2001 0.2008 0.2000 -0.0003 -0.14% 20:59:03
AUD/CNY 5.0044 4.9995 4.9700 +0.0055 +0.11% 20:59:44
CNY/NZD 0.2183 0.2188 0.2181 -0.0001 -0.06% 20:59:04
NZD/CNY 4.5878 4.5844 4.5576 +0.0038 +0.08% 20:59:46
CNY/BBD 0.2981 0.2925 0.2908 -0.0006 -0.20% 20:59:03
CNY/JMD 20.02 19.88 19.77 -0.09 -0.44% 20:59:03
CNY/XCD 0.3962 0.3954 0.3938 -0.0006 -0.15% 20:59:04
CNY/CAD 0.1884 0.1889 0.1882 -0.0001 -0.06% 20:59:03
CAD/CNY 5.3167 5.3146 5.2830 +0.0034 +0.06% 20:59:39
CNY/MXN 2.7470 2.7648 2.7408 -0.0033 -0.12% 20:59:04
MXN/CNY 0.3642 0.3649 0.3617 +0.0004 +0.12% 20:59:06
CNY/USD 0.1459 0.1463 0.1457 -0.0002 -0.14% 20:59:04
USD/CNY 6.8589 6.8635 6.8345 +0.0110 +0.16% 20:59:43
CNY/PAB 0.1489 0.1461 0.1453 -0.0003 -0.22% 20:59:04

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.8506 6.8518 6.8247 +0.0136 +0.20% 20:59:57
CNY/CNH 0.9991 0.9998 0.9972 +0.0004 +0.04% 20:59:14

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 14.4190 14.4698 14.3360 +0.0730 +0.51% 20:59:45
JPY/HKD 0.06940 0.06976 0.06911 -0.00040 -0.57% 20:59:40
HKD/CNY 0.8794 0.8792 0.8692 +0.0052 +0.60% 20:59:36
CNY/HKD 1.1391 1.1505 1.1375 -0.0065 -0.57% 20:59:45
HKD/IDR 1,896.40 1,912.45 1,882.40 +12.00 +0.64% 20:59:36
HKD/INR 9.2594 9.2609 9.1780 +0.0680 +0.74% 20:59:36
INR/HKD 0.1082 0.1093 0.1078 -0.0012 -1.10% 20:57:06
HKD/KRW 142.950 143.165 142.310 +0.330 +0.23% 20:59:36
KRW/HKD 0.7006 0.7027 0.6984 -0.0016 -0.23% 20:59:42
HKD/MYR 0.5296 0.5298 0.5268 +0.0016 +0.30% 20:59:36
MYR/HKD 1.8908 1.9060 1.8862 -0.0065 -0.34% 20:59:43
HKD/PKR 15.8540 15.8535 15.7725 +0.0750 +0.48% 20:59:40
HKD/THB 4.1559 4.1647 4.1210 +0.0281 +0.68% 20:59:40
THB/HKD 0.2409 0.2426 0.2402 -0.0016 -0.67% 20:58:09
HKD/TWD 4.0298 3.9243 3.9050 -0.0033 -0.08% 20:59:40
TWD/HKD 0.2549 0.2558 0.2540 -0.0004 -0.15% 20:59:12
HKD/LKR 21.61 21.62 21.36 +0.08 +0.37% 20:57:05
HKD/NPR 14.9472 14.7694 14.6206 +0.0655 +0.45% 20:56:06
HKD/PHP 6.9559 6.9523 6.8830 +0.0469 +0.68% 20:56:06
PHP/HKD 0.1441 0.1453 0.1438 -0.0010 -0.68% 20:59:07
HKD/SGD 0.1748 0.1750 0.1739 +0.0007 +0.39% 20:59:05
SGD/HKD 5.7263 5.7519 5.7133 -0.0226 -0.39% 20:59:44
HKD/ARS 4.7681 4.9025 4.7594 -0.1052 -2.16% 20:59:36
ARS/HKD 0.2098 0.2101 0.2040 +0.0045 +2.19% 20:59:43
HKD/BRL 0.5187 0.5243 0.5159 -0.0013 -0.25% 20:59:05
BRL/HKD 1.9302 1.9394 1.9068 +0.0052 +0.27% 20:59:36
HKD/CLP 85.44 86.36 84.98 +0.17 +0.20% 20:56:05
HKD/VEF 31,865.5875 31,883.1963 31,685.2322 +137.1614 +0.43% 20:57:05
VEF/HKD 0.0000 0.0000 0.0000 -0.0000 -0.43% 20:57:12
HKD/DKK 0.8132 0.8143 0.8068 +0.0055 +0.68% 20:59:36
DKK/HKD 1.2304 1.2395 1.2278 -0.0083 -0.67% 20:59:36
HKD/PLN 0.4699 0.4697 0.4642 +0.0049 +1.05% 20:59:40
PLN/HKD 2.1310 2.1540 2.1295 -0.0228 -1.06% 20:59:08
HKD/CHF 0.1227 0.1230 0.1222 +0.0004 +0.32% 20:59:05
CHF/HKD 8.1533 8.1841 8.1266 -0.0285 -0.35% 20:59:40
HKD/CZK 2.7938 2.7946 2.7661 +0.0236 +0.85% 20:59:05
HKD/EUR 0.1090 0.1092 0.1082 +0.0007 +0.64% 20:59:05
EUR/HKD 9.1786 9.2433 9.1584 -0.0610 -0.66% 20:59:36
HKD/GBP 0.09789 0.09811 0.09604 +0.00179 +1.86% 20:59:05
GBP/HKD 10.2160 10.4130 10.1922 -0.1873 -1.80% 20:59:44
HKD/HUF 35.38 35.40 35.00 +0.32 +0.91% 20:59:05
HKD/ISK 14.14 14.13 14.00 +0.09 +0.66% 20:59:05
HKD/NOK 1.0442 1.0452 1.0378 +0.0043 +0.41% 20:59:05
NOK/HKD 0.9589 0.9636 0.9567 -0.0040 -0.42% 20:59:07
HKD/RON 0.5080 0.5086 0.5034 +0.0034 +0.67% 20:57:05
HKD/RUB 8.5050 8.5565 8.4496 +0.0481 +0.57% 20:57:05
RUB/HKD 0.1176 0.1183 0.1169 -0.0007 -0.56% 20:59:09
HKD/SEK 1.1262 1.1276 1.1179 +0.0071 +0.64% 20:59:05
SEK/HKD 0.8886 0.8946 0.8869 -0.0050 -0.56% 20:59:10
HKD/TRY 0.8081 0.8079 0.7928 +0.0152 +1.93% 20:59:05
TRY/HKD 1.2415 1.2613 1.2378 -0.0251 -1.98% 20:59:11
HKD/MXN 2.4124 2.4256 2.4004 +0.0102 +0.42% 20:59:36
MXN/HKD 0.4149 0.4166 0.4122 -0.0019 -0.46% 20:59:42
HKD/CAD 0.1654 0.1658 0.1645 +0.0008 +0.51% 20:59:05
CAD/HKD 6.0490 6.0803 6.0323 -0.0306 -0.50% 20:59:40
HKD/USD 0.1281 0.1283 0.1275 +0.0005 +0.43% 20:57:05
USD/HKD 7.8111 7.8434 7.7929 -0.0338 -0.43% 20:57:28
HKD/ZAR 1.8347 1.8494 1.8159 +0.0111 +0.61% 20:59:40
ZAR/HKD 0.5461 0.5507 0.5407 -0.0035 -0.64% 20:59:43
HKD/EGP 2.2975 2.2988 2.2825 +0.0099 +0.44% 20:59:05
HKD/KES 13.0545 12.9341 12.8490 +0.0733 +0.57% 20:57:05
HKD/MAD 1.2018 1.2000 1.1907 +0.0070 +0.59% 20:59:05
HKD/NAD 1.8351 1.8596 1.8336 -0.0138 -0.74% 20:57:05
HKD/XAF 71.40 71.46 71.02 +0.01 +0.02% 20:57:05
HKD/XOF 72.87 74.18 71.02 -1.61 -2.17% 20:57:06
HKD/AED 0.4705 0.4712 0.4683 +0.0020 +0.42% 20:57:05
AED/HKD 2.1266 2.1353 2.1222 -0.0091 -0.42% 20:57:01
HKD/BHD 0.04860 0.04837 0.04807 +0.00019 +0.39% 20:57:05
HKD/ILS 0.4576 0.4588 0.4554 +0.0018 +0.41% 20:59:05
ILS/HKD 2.1878 2.1958 2.1794 -0.0087 -0.39% 20:59:05
HKD/JOD 0.09131 0.09103 0.09046 +0.00052 +0.57% 20:57:05
HKD/LBP 194.50 194.37 192.00 +0.91 +0.47% 20:57:05
HKD/OMR 0.04946 0.04939 0.04908 +0.00021 +0.42% 20:56:06
HKD/QAR 0.4664 0.4671 0.4642 +0.0020 +0.42% 20:57:05
HKD/SAR 0.4808 0.4815 0.4781 +0.0020 +0.42% 20:57:05
SAR/HKD 2.0828 2.0915 2.0767 -0.0088 -0.42% 20:59:09
HKD/AUD 0.1757 0.1764 0.1748 +0.0008 +0.43% 20:59:04
AUD/HKD 5.6933 5.7212 5.6697 -0.0259 -0.45% 20:59:45
HKD/NZD 0.1917 0.1921 0.1906 +0.0010 +0.51% 20:59:05
NZD/HKD 5.2183 5.2487 5.2051 -0.0210 -0.40% 20:59:36
HKD/BBD 0.2617 0.2564 0.2540 +0.0009 +0.37% 20:57:05
HKD/JMD 17.58 17.39 17.27 +0.02 +0.13% 20:56:05
HKD/XCD 0.3479 0.3467 0.3446 +0.0015 +0.43% 20:57:06
HKD/PAB 0.1307 0.1281 0.1269 +0.0005 +0.36% 20:56:06

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0950 0.0953 0.0946 -0.0002 -0.21% 20:59:39
CNY/INR 10.5326 10.5914 10.4695 +0.0569 +0.54% 20:59:03
INR/JPY 1.5588 1.5716 1.5574 -0.0038 -0.24% 20:59:39
JPY/INR 0.6424 0.6421 0.6362 +0.0017 +0.27% 20:59:40
INR/KRW 15.4540 15.5465 15.4195 -0.0770 -0.50% 20:59:39
KRW/INR 6.4784 6.5002 6.4188 +0.0575 +0.90% 20:59:42
INR/PKR 1.7156 1.7222 1.7108 -0.0073 -0.42% 20:59:39
PKR/INR 0.5836 0.5905 0.5798 +0.0038 +0.65% 20:59:08
INR/THB 0.4492 0.4513 0.4479 -0.0004 -0.09% 20:59:39
THB/INR 2.2265 2.2355 2.2097 +0.0099 +0.45% 20:59:37
INR/TWD 0.4366 0.4274 0.4248 -0.0026 -0.61% 20:59:39
TWD/INR 2.3570 2.3662 2.3319 +0.0226 +0.97% 20:59:38
INR/HKD 0.1082 0.1093 0.1078 -0.0012 -1.10% 20:57:06
HKD/INR 9.2594 9.2609 9.1780 +0.0680 +0.74% 20:59:36
INR/IDR 205.91 207.32 204.77 -0.62 -0.30% 20:57:06
IDR/INR 0.004860 0.004886 0.004824 0.000000 0.00% 20:59:38
INR/PHP 0.7522 0.7541 0.7458 -0.0033 -0.43% 20:57:06
PHP/INR 1.3327 1.3408 1.3261 +0.0059 +0.44% 20:59:08
INR/LKR 2.3370 2.3532 2.3204 -0.0174 -0.74% 20:57:06
INR/MYR 0.05727 0.05770 0.05700 -0.00046 -0.80% 20:57:07
MYR/INR 17.5050 17.5385 17.3710 +0.0700 +0.40% 20:59:43
INR/NPR 1.6163 1.6070 1.5832 -0.0107 -0.67% 20:57:07
SGD/INR 53.019 53.113 52.643 +0.190 +0.36% 20:59:36
INR/CLP 9.24 9.33 9.18 -0.09 -0.92% 20:57:06
INR/BRL 0.05609 0.05691 0.05576 -0.00073 -1.29% 20:59:14
BRL/INR 17.84 17.93 17.57 +0.24 +1.38% 20:59:03
ARS/INR 1.94 1.94 1.88 +0.06 +3.33% 20:59:02
VEF/INR 0.00 0.00 0.00 0.00 0% 20:31:13
INR/CZK 0.3021 0.3027 0.2994 -0.0008 -0.26% 20:59:05
INR/DKK 0.08796 0.08830 0.08747 -0.00036 -0.41% 20:59:05
DKK/INR 11.3760 11.4335 11.2990 +0.0500 +0.44% 20:59:36
INR/HUF 3.8257 3.8300 3.7912 -0.0076 -0.20% 20:59:05
HUF/INR 0.2616 0.2638 0.2611 +0.0005 +0.20% 20:59:05
INR/ISK 1.5290 1.5324 1.5175 -0.0069 -0.45% 20:59:05
ISK/INR 0.6558 0.6590 0.6526 +0.0030 +0.45% 20:59:06
INR/NOK 0.1129 0.1136 0.1124 -0.0008 -0.74% 20:59:05
NOK/INR 8.8618 8.9020 8.8016 +0.0547 +0.62% 20:59:46
INR/RUB 0.9197 0.9251 0.9147 -0.0050 -0.54% 20:57:07
RUB/INR 1.0874 1.0932 1.0809 +0.0060 +0.55% 20:59:09
INR/SEK 0.1218 0.1223 0.1212 -0.0006 -0.49% 20:59:05
SEK/INR 8.2192 8.2567 8.1734 +0.0426 +0.52% 20:59:44
INR/TRY 0.08738 0.08753 0.08628 +0.00069 +0.80% 20:59:05
TRY/INR 11.48 11.59 11.42 -0.10 -0.87% 20:59:11
INR/EUR 0.01179 0.01182 0.01174 -0.00001 -0.05% 20:59:14
EUR/INR 84.9770 85.2760 84.5680 +0.0810 +0.10% 20:59:40
INR/GBP 0.01059 0.01065 0.01044 +0.00008 +0.80% 20:51:14
GBP/INR 94.435 95.794 93.874 -0.748 -0.79% 20:59:42
CHF/INR 75.435 75.658 74.853 +0.269 +0.36% 20:59:40
PLN/INR 19.70 19.87 19.69 0.01 0% 20:59:08
INR/EGP 0.2484 0.2498 0.2474 -0.0017 -0.68% 20:59:05
INR/KES 1.4116 1.4062 1.3924 -0.0076 -0.54% 20:57:06
INR/MAD 0.1300 0.1304 0.1289 -0.0007 -0.52% 20:59:05
INR/NAD 0.1984 0.2021 0.1980 -0.0038 -1.86% 20:31:07
INR/XAF 7.7210 7.8058 7.6905 -0.0848 -1.09% 20:57:07
INR/XOF 7.8792 8.0725 7.6905 -0.2625 -3.25% 20:57:07
INR/ZAR 0.1983 0.1998 0.1964 -0.0011 -0.57% 20:58:05
ZAR/INR 5.0508 5.0909 4.9729 +0.0304 +0.61% 20:59:44
INR/JMD 1.9006 1.8978 1.8699 -0.0184 -0.97% 20:57:06
INR/LBP 21.03 21.11 20.79 -0.14 -0.66% 20:31:07
INR/ILS 0.04948 0.04981 0.04932 -0.00036 -0.71% 20:59:05
ILS/INR 20.23 20.28 20.07 +0.15 +0.74% 20:59:05
AED/INR 19.66 19.72 19.52 +0.13 +0.69% 20:57:01
SAR/INR 19.26 19.31 19.11 +0.14 +0.73% 20:59:09
BHD/INR 191.5904 192.1335 190.1737 +1.3504 +0.71% 20:58:28
INR/MXN 0.2608 0.2631 0.2600 -0.0017 -0.66% 20:59:05
MXN/INR 3.8357 3.8458 3.8010 +0.0254 +0.67% 20:59:06
INR/USD 0.01385 0.01395 0.01381 -0.00010 -0.69% 20:31:14
USD/INR 72.220 72.435 71.695 +0.490 +0.68% 20:59:41
CAD/INR 56.002 56.104 55.619 +0.138 +0.25% 20:59:39
AUD/INR 52.709 52.770 52.366 +0.151 +0.29% 20:59:36
NZD/INR 48.321 48.465 48.022 +0.181 +0.38% 20:59:43

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8726 0.8750 0.8675 +0.0024 +0.28% 20:59:40
CAD/IDR 11,467.50 11,528.20 11,427.75 -31.75 -0.28% 20:59:39
IDR/USD 0.00676 0.00677 0.00670 0.00000 0.00% 20:59:40
USD/IDR 14,870.0 14,927.0 14,774.0 +88.0 +0.60% 20:59:45
MXN/IDR 789.77 790.67 783.34 +2.87 +0.37% 20:59:06
IDR/CNY 0.04638 0.04637 0.04606 +0.00020 +0.43% 20:59:38
CNY/IDR 2,168.65 2,179.37 2,160.50 +5.24 +0.24% 20:59:03
IDR/INR 0.004860 0.004886 0.004824 0.000000 0.00% 20:59:38
INR/IDR 205.91 207.32 204.77 -0.62 -0.30% 20:57:06
IDR/JPY 0.7604 0.7651 0.7566 +0.0019 +0.25% 20:59:39
JPY/IDR 131.58 132.17 130.71 -0.33 -0.25% 20:59:40
IDR/KRW 7.5398 7.5732 7.4860 -0.0006 -0.01% 20:59:39
KRW/IDR 13.2820 13.3580 13.2045 +0.0010 +0.01% 20:59:42
IDR/THB 0.2192 0.2196 0.2180 +0.0010 +0.46% 20:59:39
THB/IDR 456.770 458.810 455.350 -2.000 -0.44% 20:59:37
IDR/TWD 0.2129 0.2073 0.2062 +0.0007 +0.34% 20:59:39
TWD/IDR 482.970 484.860 482.450 -1.565 -0.32% 20:59:38
HKD/IDR 1,896.40 1,912.45 1,882.40 +12.00 +0.64% 20:59:36
MYR/IDR 3,584.80 3,602.50 3,569.80 -4.05 -0.11% 20:59:43
SGD/IDR 10,857.00 10,905.10 10,819.90 -17.35 -0.16% 20:59:36
PHP/IDR 274.41 275.72 273.32 +0.89 +0.32% 20:59:07
PKR/IDR 120.16 121.42 119.64 +0.63 +0.53% 20:59:08
IDR/EUR 0.00575 0.00575 0.00572 0.00000 0.00% 20:59:40
EUR/IDR 17,402.0 17,470.0 17,397.0 -73.0 -0.42% 20:59:40
IDR/GBP 0.00517 0.00517 0.00508 +0.00010 +1.97% 20:59:40
GBP/IDR 19,371.6 19,759.1 19,359.3 -239.1 -1.22% 20:59:41
IDR/CHF 0.00647 0.00650 0.00643 0.00000 0.00% 20:59:40
CHF/IDR 15,447.80 15,545.25 15,387.00 -21.55 -0.14% 20:59:40
DKK/IDR 2,341.84 2,355.66 2,333.22 +2.60 +0.11% 20:59:04
HUF/IDR 53.87 54.28 53.69 -0.05 -0.10% 20:59:05
ISK/IDR 135.03 135.79 134.52 +0.21 +0.15% 20:59:06
NOK/IDR 1,825.37 1,832.30 1,816.67 +7.16 +0.39% 20:59:07
PLN/IDR 4,056.86 4,095.13 4,040.44 -2.63 -0.06% 20:59:08
RUB/IDR 223.90 224.72 222.08 +0.97 +0.44% 20:59:09
SEK/IDR 1,691.68 1,698.32 1,683.43 +7.41 +0.44% 20:59:10
TRY/IDR 2,363.39 2,391.50 2,352.75 -23.85 -1.00% 20:59:11
IDR/AUD 0.00927 0.00930 0.00923 0.00000 0.00% 20:59:40
AUD/IDR 10,791.70 10,837.60 10,756.40 -27.50 -0.25% 20:59:36
NZD/IDR 9,893.40 9,943.45 9,868.00 -28.10 -0.28% 20:59:43
ZAR/IDR 1,034.30 1,040.60 1,027.90 -4.20 -0.40% 20:59:43
AED/IDR 4,048.46 4,063.81 4,026.56 +15.60 +0.39% 20:57:02
ILS/IDR 4,164.85 4,173.87 4,135.95 +17.31 +0.42% 20:59:05
SAR/IDR 3,965.07 3,981.65 3,942.10 +22.74 +0.58% 20:59:09
ARS/IDR 399.41 399.94 387.14 +11.68 +3.01% 20:59:02
BRL/IDR 3,672.24 3,685.83 3,622.80 +38.88 +1.07% 20:59:03
CLP/IDR 22.30 22.39 22.01 +0.13 +0.61% 20:56:04
VEF/IDR 0.06 0.06 0.06 0.00 0% 20:04:11

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.9183 9.9439 9.8655 -0.0248 -0.25% 20:59:41
KRW/JPY 10.0980 10.1360 10.0565 +0.0250 +0.25% 20:59:42
JPY/CNY 0.06101 0.06098 0.06054 +0.00010 +0.16% 20:59:40
CNY/JPY 16.4320 16.5175 16.4005 -0.0140 -0.09% 20:59:45
JPY/HKD 0.06940 0.06976 0.06911 -0.00040 -0.57% 20:59:40
HKD/JPY 14.4190 14.4698 14.3360 +0.0730 +0.51% 20:59:45
JPY/IDR 131.58 132.17 130.71 -0.33 -0.25% 20:59:40
IDR/JPY 0.7604 0.7651 0.7566 +0.0019 +0.25% 20:59:39
JPY/INR 0.6424 0.6421 0.6362 +0.0017 +0.27% 20:59:40
INR/JPY 1.5588 1.5716 1.5574 -0.0038 -0.24% 20:59:39
JPY/MYR 0.03675 0.03681 0.03659 -0.00010 -0.27% 20:59:40
MYR/JPY 27.2530 27.4380 27.1950 +0.0345 +0.13% 20:59:43
JPY/PKR 1.0991 1.0995 1.0973 -0.0008 -0.07% 20:59:42
PKR/JPY 0.9095 0.9202 0.9092 +0.0007 +0.08% 20:59:08
JPY/THB 0.2883 0.2885 0.2867 +0.0005 +0.17% 20:59:42
THB/JPY 3.4726 3.4881 3.4658 -0.0068 -0.20% 20:59:39
JPY/TWD 0.2793 0.2743 0.2717 -0.0026 -0.95% 20:59:42
TWD/JPY 3.6718 3.6910 3.6683 -0.0030 -0.08% 20:59:38
JPY/LKR 1.4995 1.5003 1.4842 -0.0016 -0.10% 20:59:06
JPY/NPR 1.0371 1.0246 1.0160 -0.0003 -0.03% 20:59:06
JPY/PHP 0.4826 0.4822 0.4783 +0.0010 +0.20% 20:59:06
PHP/JPY 2.0770 2.0907 2.0739 -0.0026 -0.13% 20:59:08
JPY/SGD 0.01213 0.01213 0.01207 -0.00002 -0.13% 20:59:13
SGD/JPY 82.68 82.84 82.38 +0.09 +0.11% 20:59:57
JPY/AED 0.03263 0.03266 0.03255 0.00000 0.00% 20:59:39
AED/JPY 30.6510 30.7210 30.6165 +0.0260 +0.08% 20:59:43
JPY/ILS 0.03175 0.03179 0.03164 -0.00003 -0.08% 20:59:02
ILS/JPY 31.5234 31.6062 31.4554 +0.0253 +0.08% 20:59:02
JPY/LBP 13.49 13.46 13.34 -0.01 -0.05% 20:59:06
JPY/JOD 0.00633 0.00631 0.00629 0.00000 0% 20:59:13
JOD/JPY 158.41 159.08 158.38 -0.04 -0.03% 20:59:13
JPY/KWD 0.002701 0.002693 0.002681 -0.000002 -0.06% 20:59:13
KWD/JPY 371.45 372.98 371.32 +0.20 +0.05% 20:59:13
JPY/SAR 0.03336 0.03334 0.03323 -0.00004 -0.11% 20:59:13
SAR/JPY 30.0113 30.0951 29.9903 +0.0376 +0.13% 20:59:09
JPY/ARS 0.3308 0.3398 0.3301 -0.0089 -2.62% 20:59:39
ARS/JPY 3.0233 3.0294 2.9427 +0.0796 +2.70% 20:59:43
JPY/BRL 0.03600 0.03635 0.03578 -0.00030 -0.83% 20:59:39
BRL/JPY 27.7990 27.9480 27.5085 +0.2040 +0.74% 20:59:37
JPY/CLP 5.9280 5.9815 5.8922 -0.0160 -0.27% 20:59:06
VEF/JPY 2,210.85740 2,209.45901 2,201.82467 -2.75011 -0.12% 20:59:12
JPY/AUD 0.01221 0.01221 0.01214 0.00000 0.00% 20:59:39
AUD/JPY 82.05 82.36 81.89 0.00 0.00% 20:59:57
JPY/NZD 0.01331 0.01331 0.01324 0.00000 0.00% 20:59:42
NZD/JPY 75.30 75.55 75.13 +0.02 +0.03% 20:59:57
JPY/CAD 0.01148 0.01149 0.01144 0.00000 0.00% 20:59:39
CAD/JPY 87.19 87.45 87.08 0.00 0.00% 20:59:57
JPY/MXN 0.1675 0.1680 0.1668 0.0000 0.00% 20:59:40
MXN/JPY 5.9918 5.9944 5.9500 +0.0038 +0.06% 20:59:43
JPY/USD 0.00889 0.00890 0.00886 0.00000 0.00% 20:59:42
USD/JPY 112.61 112.88 112.43 +0.12 +0.11% 20:59:55
JPY/CHF 0.8532 0.8530 0.8470 -0.0007 -0.08% 20:59:39
CHF/JPY 117.48 118.06 117.25 +0.14 +0.12% 20:59:57
JPY/DKK 0.05659 0.05645 0.05603 +0.00010 +0.18% 20:59:40
DKK/JPY 17.7331 17.8473 17.7161 -0.0290 -0.16% 20:59:40
JPY/EUR 0.00757 0.00757 0.00751 0.00000 0.00% 20:59:40
EUR/JPY 132.27 133.13 132.17 -0.17 -0.13% 20:59:57
JPY/GBP 0.00682 0.00680 0.00668 +0.00010 +1.49% 20:59:40
GBP/JPY 147.15 149.72 147.00 -2.12 -1.42% 20:59:57
JPY/NOK 0.07262 0.07248 0.07202 0.00000 0.00% 20:59:40
NOK/JPY 13.8293 13.8850 13.7825 +0.0033 +0.02% 20:59:39
JPY/PLN 0.03260 0.03260 0.03224 +0.00020 +0.62% 20:59:42
PLN/JPY 30.7520 31.0201 30.6785 -0.1525 -0.49% 20:59:41
JPY/SEK 0.07827 0.07816 0.07765 +0.00010 +0.13% 20:59:42
SEK/JPY 12.8150 12.8787 12.7950 -0.0120 -0.09% 20:59:43
JPY/CZK 0.1938 0.1937 0.1918 +0.0007 +0.36% 20:59:06
CZK/JPY 5.1741 5.2149 5.1632 -0.0132 -0.25% 20:59:45
JPY/HUF 2.4547 2.4528 2.4287 +0.0107 +0.44% 20:59:06
HUF/JPY 0.4077 0.4117 0.4077 -0.0018 -0.44% 20:59:05
JPY/ISK 0.9811 0.9793 0.9723 +0.0018 +0.18% 20:59:06
ISK/JPY 1.0221 1.0284 1.0211 -0.0019 -0.18% 20:59:06
JPY/RUB 0.5901 0.5931 0.5866 +0.0005 +0.09% 20:59:06
RUB/JPY 1.6947 1.7047 1.6860 -0.0003 -0.02% 20:59:09
JPY/BYN 0.01853 0.01852 0.01836 -0.00004 -0.23% 20:59:13
JPY/UAH 0.2514 0.2495 0.2474 -0.0005 -0.20% 20:59:13
JPY/TRY 0.05606 0.05600 0.05499 +0.00080 +1.46% 20:59:14
TRY/JPY 17.9000 18.1500 17.8400 -0.2550 -1.41% 20:53:39
JPY/ZAR 0.1274 0.1281 0.1259 +0.0001 +0.08% 20:59:42
ZAR/JPY 7.8900 7.9450 7.8100 -0.0050 -0.06% 20:54:46
JPY/KES 0.9057 0.8973 0.8927 +0.0008 +0.09% 20:59:06
JPY/XAF 4.9540 4.9766 4.9351 -0.0226 -0.46% 20:59:06
JPY/XOF 5.0555 5.1467 4.9351 -0.1356 -2.63% 20:59:06
JPY/EGP 0.1594 0.1593 0.1587 -0.0002 -0.11% 20:59:13
EGP/JPY 6.2838 6.3013 6.2790 +0.0075 +0.12% 20:59:13
JPY/JMD 1.2195 1.2100 1.2000 -0.0041 -0.34% 20:59:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1868 0.1880 0.1865 +0.0005 +0.25% 20:51:14
RUB/KZT 5.3686 5.3627 5.3196 -0.0134 -0.25% 20:51:13
EUR/KZT 421.860 418.860 417.640 +1.220 +0.29% 20:59:41
GBP/KZT 472.930 471.685 469.570 -2.115 -0.45% 20:59:44
UAH/KZT 12.7139 12.7013 12.6370 -0.0047 -0.04% 19:59:19
USD/KZT 358.600 356.460 354.670 -0.410 -0.12% 20:59:46

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.6158 0.6160 0.6096 +0.0021 +0.34% 20:59:42
CNY/KRW 162.73 163.40 162.35 -0.58 -0.35% 20:59:04
KRW/HKD 0.7006 0.7027 0.6984 -0.0016 -0.23% 20:59:42
HKD/KRW 142.950 143.165 142.310 +0.330 +0.23% 20:59:36
KRW/IDR 13.2820 13.3580 13.2045 +0.0010 +0.01% 20:59:42
IDR/KRW 7.5398 7.5732 7.4860 -0.0006 -0.01% 20:59:39
KRW/INR 6.4784 6.5002 6.4188 +0.0575 +0.90% 20:59:42
INR/KRW 15.4540 15.5465 15.4195 -0.0770 -0.50% 20:59:39
KRW/JPY 10.0980 10.1360 10.0565 +0.0250 +0.25% 20:59:42
JPY/KRW 9.9183 9.9439 9.8655 -0.0248 -0.25% 20:59:41
KRW/MYR 0.3710 0.3711 0.3694 +0.0003 +0.08% 20:59:42
MYR/KRW 270.210 271.720 269.325 -0.325 -0.12% 20:59:43
KRW/THB 2.9105 2.9155 2.8902 +0.0129 +0.45% 20:59:42
THB/KRW 34.430 34.600 34.301 -0.153 -0.44% 20:59:37
KRW/TWD 2.8264 2.7551 2.7370 +0.0091 +0.33% 20:59:42
TWD/KRW 36.405 36.537 36.297 -0.121 -0.33% 20:59:38
KRW/SGD 0.001225 0.001226 0.001220 +0.000002 +0.20% 20:59:13
SGD/KRW 818.380 819.830 815.855 -1.350 -0.16% 20:59:36
PHP/KRW 20.59 20.70 20.53 -0.10 -0.49% 20:59:08
PKR/KRW 9.02 9.12 9.00 -0.03 -0.29% 20:59:08
KRW/ZAR 1.2852 1.2930 1.2723 +0.0053 +0.41% 20:59:42
ZAR/KRW 77.963 78.602 77.335 -0.327 -0.42% 20:59:44
KRW/USD 0.000898 0.000899 0.000894 +0.000002 +0.27% 20:59:13
USD/KRW 1,115.96 1,118.81 1,112.55 -2.29 -0.20% 20:59:43
KRW/CAD 0.001159 0.001160 0.001154 +0.000003 +0.30% 20:59:13
CAD/KRW 864.38 866.75 861.76 -2.44 -0.28% 20:59:39
MXN/KRW 59.26 59.34 58.97 -0.14 -0.24% 20:59:06
KRW/EUR 0.000763 0.000765 0.000759 +0.000003 +0.46% 20:59:13
EUR/KRW 1,311.70 1,317.70 1,307.80 -5.60 -0.43% 20:59:41
KRW/GBP 0.000686 0.000687 0.000674 +0.000011 +1.69% 20:59:13
GBP/KRW 1,460.50 1,484.60 1,456.15 -23.35 -1.58% 20:59:44
KRW/CHF 0.000860 0.000861 0.000855 +0.000001 +0.14% 20:59:13
CHF/KRW 1,164.40 1,169.40 1,160.55 -1.75 -0.15% 20:59:40
KRW/RUB 59.4133 59.4133 59.4133 0.1031 0.17% 9:10:00
RUB/KRW 16.80 16.88 16.71 -0.06 -0.36% 20:59:09
DKK/KRW 175.72 176.67 175.32 -0.85 -0.48% 20:59:04
HUF/KRW 4.0423 4.0731 4.0372 -0.0282 -0.69% 20:59:05
ISK/KRW 10.1325 10.1825 10.1054 -0.0450 -0.44% 20:59:06
NOK/KRW 136.97 137.35 136.55 -0.28 -0.20% 20:59:07
PLN/KRW 304.41 307.10 303.87 -2.70 -0.88% 20:59:08
SEK/KRW 126.94 127.52 126.66 -0.48 -0.38% 20:59:10
TRY/KRW 177.34 180.08 176.90 -3.26 -1.81% 20:59:11
KRW/AUD 0.001231 0.001234 0.001226 +0.000003 +0.24% 20:59:13
AUD/KRW 813.46 815.57 810.74 -2.12 -0.26% 20:59:36
NZD/KRW 745.920 748.010 743.890 -1.955 -0.26% 20:59:43
KRW/ILS 0.003205 0.003212 0.003194 +0.000006 +0.19% 20:59:14
ILS/KRW 312.51 313.14 311.33 -0.57 -0.18% 20:59:05
AED/KRW 303.78 304.52 302.97 -0.64 -0.21% 20:59:02
SAR/KRW 297.52 298.23 296.63 -0.72 -0.24% 20:59:09
ARS/KRW 29.97 29.99 29.12 +0.70 +2.39% 20:59:02
BRL/KRW 275.55 276.67 272.60 +1.29 +0.47% 20:59:03
CLP/KRW 1.6736 1.6813 1.6559 0.0001 0% 20:59:04
VEF/KRW 0.00 0.00 0.00 -0.00 -0.27% 20:59:12

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9691 0.9708 0.9611 +0.0053 +0.55% 20:59:29
USD/KGS 68.8080 68.8111 68.8080 -0.0031 -0.00% 20:59:36

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 10,275.2 10,025.2 9,990.2 +35.0 +0.35% 20:59:41
USD/LAK 8,521.00 8,521.50 8,483.90 +1.00 +0.01% 20:59:46

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6627 9.4697 9.4627 -0.0070 -0.07% 20:59:43
USD/MOP 8.2134 8.0825 8.0419 -0.0391 -0.48% 20:59:35

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6620 1.6637 1.6547 +0.0038 +0.23% 20:59:42
CNY/MYR 0.6032 0.6045 0.6022 -0.0016 -0.27% 20:59:04
MYR/HKD 1.8908 1.9060 1.8862 -0.0065 -0.34% 20:59:43
HKD/MYR 0.5296 0.5298 0.5268 +0.0016 +0.30% 20:59:36
MYR/IDR 3,584.80 3,602.50 3,569.80 -4.05 -0.11% 20:59:43
MYR/INR 17.5050 17.5385 17.3710 +0.0700 +0.40% 20:59:43
INR/MYR 0.05727 0.05770 0.05700 -0.00046 -0.80% 20:57:07
MYR/JPY 27.2530 27.4380 27.1950 +0.0345 +0.13% 20:59:43
JPY/MYR 0.03675 0.03681 0.03659 -0.00010 -0.27% 20:59:40
MYR/KRW 270.210 271.720 269.325 -0.325 -0.12% 20:59:43
KRW/MYR 0.3710 0.3711 0.3694 +0.0003 +0.08% 20:59:42
MYR/PKR 29.9510 29.9695 29.8890 +0.0500 +0.17% 20:59:44
MYR/SGD 0.3303 0.3306 0.3297 +0.0003 +0.10% 20:59:02
SGD/MYR 3.0322 3.0340 3.0248 -0.0020 -0.07% 20:59:36
MYR/THB 7.8553 7.8771 7.8199 +0.0252 +0.32% 20:59:44
THB/MYR 0.1276 0.1280 0.1272 -0.0005 -0.37% 20:58:09
MYR/TWD 7.6178 7.4396 7.4067 -0.0274 -0.37% 20:59:44
TWD/MYR 0.1350 0.1351 0.1343 +0.0002 +0.15% 20:52:10
PHP/MYR 0.07632 0.07656 0.07610 -0.00028 -0.37% 20:56:10
MYR/DKK 1.5371 1.5385 1.5296 +0.0059 +0.39% 20:59:43
DKK/MYR 0.6514 0.6538 0.6500 -0.0026 -0.40% 20:59:37
CHF/MYR 4.3172 4.3282 4.3045 -0.0023 -0.05% 20:59:44
EUR/MYR 4.8615 4.8737 4.8491 -0.0156 -0.32% 20:59:02
GBP/MYR 5.4105 5.4947 5.3935 -0.0839 -1.53% 20:59:44
NOK/MYR 0.5077 0.5084 0.5063 -0.0006 -0.11% 20:59:07
PLN/MYR 1.1284 1.1361 1.1270 -0.0086 -0.76% 20:59:08
RUB/MYR 0.06227 0.06245 0.06184 -0.00016 -0.26% 20:51:09
SEK/MYR 0.4705 0.4718 0.4693 -0.0012 -0.26% 20:59:10
TRY/MYR 0.6573 0.6662 0.6554 -0.0113 -1.69% 20:59:11
MYR/NZD 0.3623 0.3630 0.3610 +0.0007 +0.19% 20:59:43
NZD/MYR 2.7631 2.7694 2.7557 -0.0054 -0.20% 20:59:43
AUD/MYR 3.0143 3.0185 3.0018 -0.0055 -0.18% 20:59:36
MYR/ZAR 3.4688 3.4930 3.4363 +0.0096 +0.28% 20:59:44
ZAR/MYR 0.2891 0.2910 0.2863 -0.0008 -0.28% 20:59:44
MYR/USD 0.2421 0.2423 0.2416 +0.0003 +0.12% 20:59:40
USD/MYR 4.1355 4.1386 4.1264 -0.0052 -0.13% 20:59:36
CAD/MYR 3.2025 3.2081 3.1930 -0.0067 -0.21% 20:59:39
MXN/MYR 0.2197 0.2200 0.2182 -0.0003 -0.14% 20:59:06
AED/MYR 1.1260 1.1267 1.1235 -0.0014 -0.12% 20:57:02
ILS/MYR 1.1584 1.1587 1.1531 -0.0010 -0.09% 20:59:05
SAR/MYR 1.1028 1.1035 1.0995 -0.0014 -0.12% 20:59:10
KWD/MYR 13.6498 13.6777 13.6328 -0.0262 -0.19% 19:59:20
ARS/MYR 0.1111 0.1112 0.1080 +0.0027 +2.48% 20:59:02
BRL/MYR 1.0214 1.0256 1.0093 +0.0057 +0.56% 20:59:03
VEF/MYR 0.0000 0.0000 0.0000 -0.0000 -0.13% 19:59:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6100 15.4100 15.4000 +0.0100 +0.06% 20:59:36

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,935.700 1,913.700 1,890.000 +23.700 +1.25% 20:59:43
USD/MMK 1,645.400 1,626.700 1,604.950 +13.550 +0.84% 20:59:35

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 137.320 135.620 135.040 +0.580 +0.43% 20:59:45
CHF/NPR 121.79 120.80 119.55 +0.08 +0.07% 20:59:04
DKK/NPR 18.38 18.20 18.08 -0.05 -0.28% 20:59:04
HUF/NPR 0.4229 0.4196 0.4165 -0.0020 -0.48% 20:59:05
ISK/NPR 1.0599 1.0487 1.0422 -0.0022 -0.21% 20:59:06
NOK/NPR 14.33 14.17 14.07 0.01 0% 20:59:07
PLN/NPR 31.84 31.63 31.42 -0.20 -0.62% 20:59:08
RUB/NPR 1.7575 1.7392 1.7200 -0.0021 -0.12% 20:51:09
SEK/NPR 13.28 13.14 13.04 -0.02 -0.13% 20:59:10
TRY/NPR 18.55 18.53 18.19 -0.29 -1.54% 20:59:11
GBP/NPR 152.708 152.946 150.526 -2.154 -1.41% 20:59:14
USD/NPR 116.720 115.275 114.675 +0.015 +0.01% 20:59:36
CAD/NPR 90.38 89.44 88.78 -0.06 -0.06% 20:59:03
MXN/NPR 6.1992 6.1345 6.0597 -0.0002 -0.00% 20:59:06
AED/NPR 31.78 31.38 31.22 0.01 0% 20:57:02
ILS/NPR 32.69 32.31 32.00 +0.02 +0.05% 20:59:05
SAR/NPR 31.12 30.75 30.56 0.00 0% 20:59:10
ARS/NPR 3.14 3.10 3.00 +0.08 +2.64% 20:59:02
BRL/NPR 28.82 28.60 28.09 +0.20 +0.71% 20:59:03
VEF/NPR 0.00 0.00 0.00 0.00 0% 19:59:15
AUD/NPR 85.08 84.04 83.49 -0.02 -0.03% 20:59:03
NZD/NPR 77.97 77.08 76.61 -0.08 -0.11% 20:59:07
CNY/NPR 17.02 16.84 16.74 -0.02 -0.13% 20:59:04
HKD/NPR 14.9472 14.7694 14.6206 +0.0655 +0.45% 20:56:06
INR/NPR 1.6163 1.6070 1.5832 -0.0107 -0.67% 20:57:07
JPY/NPR 1.0371 1.0246 1.0160 -0.0003 -0.03% 20:59:06
PHP/NPR 2.1539 2.1310 2.1177 -0.0050 -0.23% 20:56:10
PKR/NPR 0.9432 0.9357 0.9268 -0.0003 -0.03% 19:58:12
SGD/NPR 85.57 84.52 84.02 +0.04 +0.05% 20:59:11
THB/NPR 3.6002 3.5638 3.5350 -0.0083 -0.23% 20:58:09
TWD/NPR 3.8093 3.7690 3.7285 +0.0111 +0.30% 20:52:10
ZAR/NPR 8.16 8.08 7.97 -0.01 -0.13% 20:58:10

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 5.3915 5.4712 5.3604 -0.0143 -0.26% 20:26:08
ARS/PKR 3.33 3.33 3.21 +0.09 +2.67% 20:59:02
BRL/PKR 30.57 30.70 30.05 +0.22 +0.74% 20:59:03
VEF/PKR 0.00 0.00 0.00 0.00 0% 19:00:30
PKR/CZK 0.1763 0.1770 0.1750 +0.0007 +0.39% 20:59:08
PKR/HUF 2.2325 2.2407 2.2155 +0.0100 +0.45% 20:59:08
HUF/PKR 0.4485 0.4514 0.4463 -0.0020 -0.44% 20:59:05
PKR/ISK 0.8923 0.8964 0.8867 +0.0018 +0.21% 20:59:08
ISK/PKR 1.1242 1.1277 1.1156 -0.0021 -0.19% 20:59:06
PKR/RUB 0.5367 0.5421 0.5348 +0.0005 +0.09% 20:59:08
RUB/PKR 1.8641 1.8700 1.8446 -0.0017 -0.09% 20:51:09
EUR/PKR 145.300 145.745 144.430 -0.170 -0.12% 20:59:36
GBP/PKR 161.750 163.745 161.645 -2.060 -1.26% 20:59:44
CHF/PKR 129.17 129.58 127.87 +0.12 +0.09% 20:59:04
DKK/PKR 19.50 19.57 19.36 -0.04 -0.23% 20:59:04
NOK/PKR 15.20 15.23 15.05 +0.02 +0.10% 20:59:07
PLN/PKR 33.78 34.00 33.64 -0.20 -0.60% 20:59:08
SEK/PKR 14.08 14.10 13.95 -0.01 -0.10% 20:59:10
TRY/PKR 19.68 19.88 19.51 -0.30 -1.49% 20:59:12
PKR/INR 0.5836 0.5905 0.5798 +0.0038 +0.65% 20:59:08
INR/PKR 1.7156 1.7222 1.7108 -0.0073 -0.42% 20:59:39
PKR/JPY 0.9095 0.9202 0.9092 +0.0007 +0.08% 20:59:08
JPY/PKR 1.0991 1.0995 1.0973 -0.0008 -0.07% 20:59:42
PKR/KRW 9.02 9.12 9.00 -0.03 -0.29% 20:59:08
PKR/PHP 0.4389 0.4415 0.4363 +0.0009 +0.21% 20:56:10
PHP/PKR 2.2846 2.2919 2.2650 -0.0047 -0.21% 20:56:10
PKR/IDR 120.16 121.42 119.64 +0.63 +0.53% 20:59:08
PKR/THB 0.2621 0.2645 0.2615 +0.0005 +0.21% 20:59:08
THB/PKR 3.8163 3.8205 3.8097 -0.0057 -0.15% 20:59:38
PKR/LKR 1.3638 1.3767 1.3598 -0.0014 -0.10% 19:58:12
PKR/NPR 0.9432 0.9357 0.9268 -0.0003 -0.03% 19:58:12
HKD/PKR 15.8540 15.8535 15.7725 +0.0750 +0.48% 20:59:40
MYR/PKR 29.9510 29.9695 29.8890 +0.0500 +0.17% 20:59:44
SGD/PKR 90.676 90.741 90.524 +0.116 +0.13% 20:59:36
TWD/PKR 4.0392 4.0428 4.0223 +0.0152 +0.38% 20:59:38
CNY/PKR 18.06 18.09 17.91 -0.02 -0.10% 20:59:04
PKR/XAF 4.5056 4.5416 4.5018 -0.0204 -0.45% 19:58:12
PKR/KES 0.8238 0.8223 0.8142 +0.0008 +0.10% 20:59:08
PKR/XOF 4.5980 4.6807 4.5018 -0.1231 -2.63% 19:12:09
EGP/PKR 6.9096 6.9078 6.9052 +0.0015 +0.02% 20:59:37
ZAR/PKR 8.6411 8.7154 8.5472 -0.0091 -0.11% 20:59:44
PKR/JMD 1.1091 1.1043 1.0946 -0.0037 -0.33% 19:58:12
PKR/LBP 12.27 12.31 12.20 -0.00 -0.00% 20:59:08
AED/PKR 33.7050 33.6910 33.6775 +0.0135 +0.04% 20:59:43
BHD/PKR 328.380 328.250 328.060 +0.190 +0.06% 20:59:36
KWD/PKR 408.720 408.895 408.525 +0.030 +0.01% 20:59:42
OMR/PKR 321.600 321.470 321.290 +0.180 +0.06% 20:59:43
QAR/PKR 34.0020 33.9880 33.9735 +0.0145 +0.04% 20:59:44
SAR/PKR 33.0060 32.9940 32.9800 +0.0125 +0.04% 20:59:44
ILS/PKR 34.67 34.68 34.30 +0.03 +0.08% 20:59:05
AUD/PKR 90.075 90.209 89.941 +0.005 +0.01% 20:59:36
NZD/PKR 82.661 82.834 82.531 +0.002 +0.00% 20:59:43
CAD/PKR 95.871 95.859 95.781 +0.051 +0.05% 20:59:39
USD/PKR 123.800 123.750 122.650 +0.050 +0.04% 20:59:38
MXN/PKR 6.5752 6.5855 6.4956 +0.0016 +0.02% 20:59:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 12.31 12.45 12.22 -0.06 -0.47% 20:56:10
ARS/PHP 1.46 1.46 1.41 +0.04 +2.87% 20:59:02
BRL/PHP 13.41 13.46 13.22 +0.13 +0.95% 20:59:03
VEF/PHP 0.00 0.00 0.00 0.00 0% 20:56:14
PHP/CNY 0.1266 0.1268 0.1263 -0.0001 -0.10% 20:59:07
CNY/PHP 7.9216 7.9153 7.8850 +0.0085 +0.11% 20:59:04
PHP/HKD 0.1441 0.1453 0.1438 -0.0010 -0.68% 20:59:07
HKD/PHP 6.9559 6.9523 6.8830 +0.0469 +0.68% 20:56:06
PHP/IDR 274.41 275.72 273.32 +0.89 +0.32% 20:59:07
PHP/INR 1.3327 1.3408 1.3261 +0.0059 +0.44% 20:59:08
INR/PHP 0.7522 0.7541 0.7458 -0.0033 -0.43% 20:57:06
PHP/JPY 2.0770 2.0907 2.0739 -0.0026 -0.13% 20:59:08
JPY/PHP 0.4826 0.4822 0.4783 +0.0010 +0.20% 20:59:06
PHP/KRW 20.59 20.70 20.53 -0.10 -0.49% 20:59:08
PHP/LKR 3.1145 3.1285 3.0936 -0.0095 -0.31% 20:56:10
PHP/MYR 0.07632 0.07656 0.07610 -0.00028 -0.37% 20:56:10
PHP/NPR 2.1539 2.1310 2.1177 -0.0050 -0.23% 20:56:10
PHP/PKR 2.2846 2.2919 2.2650 -0.0047 -0.21% 20:56:10
PKR/PHP 0.4389 0.4415 0.4363 +0.0009 +0.21% 20:56:10
PHP/THB 0.5985 0.6003 0.5970 0.0000 0% 20:59:08
THB/PHP 1.6754 1.6749 1.6658 -0.0000 -0.00% 20:58:09
SGD/PHP 39.82 39.77 39.57 +0.11 +0.28% 20:59:11
TWD/PHP 1.7727 1.7722 1.7556 +0.0093 +0.53% 20:56:14
PHP/CZK 0.4026 0.4029 0.4002 +0.0008 +0.19% 20:59:07
PHP/DKK 0.1172 0.1174 0.1169 0.0000 0% 20:59:07
DKK/PHP 8.5570 8.5541 8.5188 -0.0043 -0.05% 20:59:37
PHP/HUF 5.0984 5.1029 5.0686 +0.0124 +0.24% 20:59:07
HUF/PHP 0.1968 0.1973 0.1960 -0.0005 -0.24% 20:59:05
PHP/ISK 2.0377 2.0373 2.0276 -0.0000 -0.00% 20:59:08
ISK/PHP 0.4933 0.4932 0.4908 0.0001 0% 20:59:06
PHP/NOK 0.1505 0.1509 0.1499 -0.0003 -0.21% 20:59:08
NOK/PHP 6.6677 6.6697 6.6255 +0.0172 +0.26% 20:59:07
PHP/RUB 1.2256 1.2341 1.2237 -0.0014 -0.11% 20:59:08
RUB/PHP 0.8179 0.8172 0.8103 +0.0009 +0.11% 20:56:11
PHP/SEK 0.1623 0.1628 0.1619 -0.0002 -0.11% 20:59:08
SEK/PHP 6.1793 6.1779 6.1410 +0.0071 +0.12% 20:59:10
PHP/TRY 0.11644 0.11650 0.11476 +0.00153 +1.34% 20:59:08
TRY/PHP 8.63 8.71 8.58 -0.11 -1.30% 20:59:11
EUR/PHP 63.834 63.811 63.543 -0.018 -0.03% 20:59:36
GBP/PHP 71.037 71.795 70.738 -0.891 -1.24% 20:59:44
CHF/PHP 56.67 56.73 56.29 +0.17 +0.31% 20:59:04
PLN/PHP 14.82 14.87 14.77 -0.06 -0.41% 20:59:08
PHP/EGP 0.3311 0.3321 0.3301 -0.0008 -0.25% 20:59:07
PHP/KES 1.8812 1.8689 1.8584 -0.0020 -0.11% 20:59:08
PHP/MAD 0.1732 0.1732 0.1723 -0.0001 -0.03% 20:59:08
PHP/NAD 0.2644 0.2687 0.2640 -0.0038 -1.42% 20:56:10
PHP/XAF 10.2894 10.3511 10.2743 -0.0680 -0.66% 20:56:10
PHP/XOF 10.5003 10.7048 10.2867 -0.3032 -2.83% 20:56:10
PHP/ZAR 0.2642 0.2667 0.2624 -0.0003 -0.10% 20:59:08
ZAR/PHP 3.7889 3.8125 3.7494 -0.0006 -0.02% 20:59:44
PHP/JMD 2.5328 2.5166 2.5009 -0.0136 -0.54% 20:56:10
PHP/LBP 28.03 28.03 27.81 -0.06 -0.21% 20:56:10
AED/PHP 14.79 14.77 14.69 +0.04 +0.25% 20:57:01
ILS/PHP 15.21 15.21 15.10 +0.04 +0.28% 20:59:05
SAR/PHP 14.48 14.47 14.38 +0.04 +0.26% 20:59:10
QAR/PHP 14.9182 14.9048 14.8176 +0.0371 +0.25% 20:56:35
PHP/MXN 0.3476 0.3497 0.3467 -0.0008 -0.22% 20:59:08
MXN/PHP 2.8849 2.8846 2.8599 +0.0066 +0.23% 20:59:06
PHP/USD 0.01849762 0.01853486 0.01842693 -0.00004547 -0.25% 20:56:34
USD/PHP 54.317 54.269 53.947 +0.134 +0.25% 20:59:38
CAD/PHP 42.06 42.03 41.81 +0.07 +0.17% 20:59:03
AUD/PHP 39.59 39.54 39.32 +0.08 +0.21% 20:59:02
NZD/PHP 36.28 36.27 36.09 +0.05 +0.13% 20:59:07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7263 5.7519 5.7133 -0.0226 -0.39% 20:59:44
HKD/SGD 0.1748 0.1750 0.1739 +0.0007 +0.39% 20:59:05
SGD/JPY 82.68 82.84 82.38 +0.09 +0.11% 20:59:57
JPY/SGD 0.01213 0.01213 0.01207 -0.00002 -0.13% 20:59:13
SGD/CNY 5.0347 5.0292 4.9965 +0.0112 +0.22% 20:59:46
CNY/SGD 0.1991 0.1996 0.1989 -0.0003 -0.17% 20:59:04
SGD/IDR 10,857.00 10,905.10 10,819.90 -17.35 -0.16% 20:59:36
SGD/INR 53.019 53.113 52.643 +0.190 +0.36% 20:59:36
SGD/KRW 818.380 819.830 815.855 -1.350 -0.16% 20:59:36
KRW/SGD 0.001225 0.001226 0.001220 +0.000002 +0.20% 20:59:13
SGD/MYR 3.0322 3.0340 3.0248 -0.0020 -0.07% 20:59:36
MYR/SGD 0.3303 0.3306 0.3297 +0.0003 +0.10% 20:59:02
SGD/PKR 90.676 90.741 90.524 +0.116 +0.13% 20:59:36
SGD/THB 23.7860 23.8030 23.6900 +0.0640 +0.27% 20:59:37
SGD/TWD 22.4920 22.4885 22.4300 +0.0450 +0.20% 20:59:37
TWD/SGD 0.04456 0.04464 0.04435 +0.00010 +0.23% 20:59:12
SGD/LKR 123.73 123.95 122.73 -0.03 -0.02% 20:59:11
SGD/NPR 85.57 84.52 84.02 +0.04 +0.05% 20:59:11
SGD/PHP 39.82 39.77 39.57 +0.11 +0.28% 20:59:11
SGD/ARS 27.3020 28.0730 27.2445 -0.7020 -2.51% 20:59:44
ARS/SGD 0.03667 0.03671 0.03563 +0.00091 +2.56% 20:59:02
SGD/BRL 2.9708 2.9990 2.9514 -0.0196 -0.66% 20:59:44
BRL/SGD 0.3372 0.3388 0.3334 +0.0022 +0.66% 20:59:37
SGD/CLP 489.15 493.85 486.05 -0.92 -0.19% 20:59:10
SGD/VEF 182,428.1525 182,547.3410 181,945.9331 +66.7675 +0.04% 20:48:12
VEF/SGD 0.0000 0.0000 0.0000 -0.0000 -0.08% 20:59:12
SGD/AUD 1.0065 1.0082 1.0047 +0.0010 +0.10% 20:59:44
AUD/SGD 0.9948 0.9954 0.9917 -0.0007 -0.07% 20:59:43
SGD/NZD 1.0984 1.0985 1.0951 +0.0014 +0.13% 20:59:36
NZD/SGD 0.9118 0.9132 0.9103 +0.0001 +0.01% 20:59:36
SGD/CAD 0.9475 0.9476 0.9448 +0.0014 +0.15% 20:59:44
CAD/SGD 1.0569 1.0585 1.0552 -0.0010 -0.09% 20:59:44
SGD/MXN 13.8117 13.8794 13.7673 +0.0083 +0.06% 20:59:36
MXN/SGD 0.07251 0.07262 0.07206 -0.00004 -0.06% 20:59:06
SGD/USD 0.7333 0.7346 0.7321 +0.0004 +0.05% 20:59:37
USD/SGD 1.3653 1.3659 1.3612 -0.0006 -0.04% 20:59:56
SGD/CHF 0.7032 0.7037 0.6996 +0.0001 +0.01% 20:59:46
CHF/SGD 1.4241 1.4294 1.4211 +0.0003 +0.02% 20:59:40
SGD/DKK 4.6567 4.6561 4.6375 +0.0130 +0.28% 20:59:46
DKK/SGD 0.2149 0.2156 0.2148 -0.0007 -0.32% 20:59:40
SGD/EUR 0.6242 0.6241 0.6219 +0.0016 +0.26% 20:59:46
EUR/SGD 1.6037 1.6079 1.6022 -0.0046 -0.29% 20:59:40
SGD/GBP 0.5608 0.5610 0.5520 +0.0082 +1.48% 20:59:36
GBP/SGD 1.7848 1.8116 1.7824 -0.0270 -1.49% 20:59:57
SGD/PLN 2.6912 2.6885 2.6685 +0.0177 +0.66% 20:59:36
PLN/SGD 0.3725 0.3747 0.3720 -0.0025 -0.67% 20:59:09
SGD/CZK 15.99 15.98 15.88 +0.07 +0.47% 20:59:10
SGD/HUF 202.55 202.37 201.11 +1.06 +0.53% 20:59:11
SGD/ISK 80.95 80.77 80.48 +0.23 +0.28% 20:59:11
SGD/NOK 5.9779 5.9786 5.9602 +0.0031 +0.05% 20:59:11
NOK/SGD 0.1676 0.1678 0.1673 -0.0000 -0.01% 20:59:07
SGD/RON 2.9080 2.9077 2.8941 +0.0098 +0.34% 20:59:11
SGD/RUB 48.69 48.96 48.53 +0.08 +0.17% 20:59:11
SGD/SEK 6.4474 6.4495 6.4255 +0.0108 +0.17% 20:59:11
SEK/SGD 0.1553 0.1556 0.1551 -0.0003 -0.17% 20:59:10
SGD/TRY 4.6261 4.6231 4.5472 +0.0737 +1.62% 20:59:11
TRY/SGD 0.2170 0.2199 0.2163 -0.0035 -1.59% 20:59:12
SGD/ZAR 10.5060 10.5750 10.4080 +0.0270 +0.26% 20:59:37
ZAR/SGD 0.0954 0.0961 0.0946 -0.0002 -0.21% 20:59:13
SGD/EGP 13.1532 13.1605 13.1145 +0.0048 +0.04% 20:59:10
SGD/KES 74.74 74.08 73.78 +0.13 +0.18% 20:59:11
SGD/MAD 6.8805 6.8647 6.8434 +0.0170 +0.25% 20:59:11
SGD/NAD 10.5059 10.6471 10.4914 -0.1207 -1.14% 20:59:11
SGD/XAF 408.78 410.19 408.11 -1.54 -0.37% 20:48:12
SGD/XOF 417.16 424.46 408.11 -10.84 -2.56% 20:48:12
SGD/AED 2.6935 2.6981 2.6892 +0.0008 +0.03% 20:57:11
AED/SGD 0.3717 0.3718 0.3706 -0.0001 -0.03% 20:59:02
SGD/BHD 0.2782 0.2769 0.2760 0.0000 0% 20:59:10
SGD/ILS 2.6198 2.6288 2.6144 -0.0005 -0.02% 20:59:11
ILS/SGD 0.3824 0.3825 0.3804 -0.0001 -0.02% 20:59:05
SGD/JOD 0.5227 0.5214 0.5197 +0.0009 +0.18% 20:59:11
SGD/LBP 1,113.49 1,111.30 1,103.34 +0.85 +0.08% 20:59:11
SGD/OMR 0.2832 0.2828 0.2818 0.0001 0% 20:56:12
SGD/QAR 2.6701 2.6745 2.6657 +0.0009 +0.03% 20:59:11
SGD/SAR 2.7526 2.7552 2.7458 +0.0009 +0.03% 20:59:11
SAR/SGD 0.3641 0.3642 0.3630 -0.0001 -0.03% 20:59:10
SGD/KWD 0.2229 0.2223 0.2216 +0.0002 +0.09% 20:48:15
KWD/SGD 4.5059 4.5126 4.4983 -0.0046 -0.10% 20:59:14
SGD/BBD 1.4983 1.4674 1.4596 -0.0003 -0.02% 20:59:10
SGD/JMD 100.62 99.73 99.23 -0.26 -0.26% 20:59:11
SGD/XCD 1.9919 1.9851 1.9786 +0.0007 +0.04% 20:48:12
SGD/PAB 0.7485 0.7330 0.7293 -0.0002 -0.03% 20:59:11

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 201.510 198.010 197.260 +0.750 +0.38% 20:59:41
GBP/LKR 220.500 223.400 220.385 -3.015 -1.35% 20:59:44
CHF/LKR 176.10 176.58 174.65 -0.01 -0.01% 20:59:04
DKK/LKR 26.58 26.69 26.45 -0.09 -0.33% 20:59:04
HUF/LKR 0.6114 0.6161 0.6097 -0.0033 -0.54% 20:59:05
ISK/LKR 1.5326 1.5381 1.5242 -0.0044 -0.29% 20:59:06
NOK/LKR 20.72 20.77 20.56 -0.01 -0.05% 20:59:07
PLN/LKR 46.04 46.40 45.95 -0.32 -0.69% 20:59:08
RUB/LKR 2.5412 2.5530 2.5207 -0.0049 -0.19% 20:51:09
SEK/LKR 19.20 19.27 19.07 -0.04 -0.19% 20:59:10
TRY/LKR 26.82 27.13 26.65 -0.44 -1.61% 20:59:11
USD/LKR 168.770 168.850 167.520 -0.100 -0.06% 20:59:46
CAD/LKR 130.69 130.87 129.72 -0.18 -0.14% 20:59:03
MXN/LKR 8.9636 8.9765 8.8719 -0.0068 -0.08% 20:59:06
AED/LKR 45.95 45.97 45.61 -0.02 -0.05% 20:57:02
ILS/LKR 47.27 47.28 46.87 -0.02 -0.04% 20:59:05
SAR/LKR 45.00 45.03 44.64 -0.03 -0.06% 20:59:09
ARS/LKR 4.53 4.54 4.38 +0.11 +2.56% 20:59:02
BRL/LKR 41.68 41.85 41.04 +0.26 +0.62% 20:59:03
VEF/LKR 0.00 0.00 0.00 -0.00 -0.06% 19:59:15
AUD/LKR 123.02 123.23 121.97 -0.12 -0.10% 20:59:03
NZD/LKR 112.74 113.06 111.92 -0.20 -0.18% 20:59:07
CNY/LKR 24.61 24.70 24.46 -0.05 -0.20% 20:59:04
HKD/LKR 21.61 21.62 21.36 +0.08 +0.37% 20:57:05
INR/LKR 2.3370 2.3532 2.3204 -0.0174 -0.74% 20:57:06
JPY/LKR 1.4995 1.5003 1.4842 -0.0016 -0.10% 20:59:06
PHP/LKR 3.1145 3.1285 3.0936 -0.0095 -0.31% 20:56:10
PKR/LKR 1.3638 1.3767 1.3598 -0.0014 -0.10% 19:58:12
SGD/LKR 123.73 123.95 122.73 -0.03 -0.02% 20:59:11
THB/LKR 5.2057 5.2187 5.1640 -0.0160 -0.31% 20:58:09
TWD/LKR 5.5081 5.5164 5.4467 +0.0122 +0.22% 20:59:12
ZAR/LKR 11.80 11.87 11.68 -0.02 -0.20% 20:58:10

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2239 0.2239 0.2227 0.0000 0.00% 20:59:38
CNY/TWD 4.4687 4.4974 4.4592 -0.0191 -0.43% 20:59:04
TWD/IDR 482.970 484.860 482.450 -1.565 -0.32% 20:59:38
IDR/TWD 0.2129 0.2073 0.2062 +0.0007 +0.34% 20:59:39
TWD/INR 2.3570 2.3662 2.3319 +0.0226 +0.97% 20:59:38
INR/TWD 0.4366 0.4274 0.4248 -0.0026 -0.61% 20:59:39
TWD/JPY 3.6718 3.6910 3.6683 -0.0030 -0.08% 20:59:38
JPY/TWD 0.2793 0.2743 0.2717 -0.0026 -0.95% 20:59:42
TWD/KRW 36.405 36.537 36.297 -0.121 -0.33% 20:59:38
KRW/TWD 2.8264 2.7551 2.7370 +0.0091 +0.33% 20:59:42
TWD/PKR 4.0392 4.0428 4.0223 +0.0152 +0.38% 20:59:38
TWD/THB 1.0583 1.0596 1.0558 +0.0012 +0.11% 20:59:38
THB/TWD 0.9713 0.9511 0.9451 -0.0060 -0.63% 20:59:38
TWD/HKD 0.2549 0.2558 0.2540 -0.0004 -0.15% 20:59:12
HKD/TWD 4.0298 3.9243 3.9050 -0.0033 -0.08% 20:59:40
TWD/LKR 5.5081 5.5164 5.4467 +0.0122 +0.22% 20:59:12
TWD/MYR 0.1350 0.1351 0.1343 +0.0002 +0.15% 20:52:10
MYR/TWD 7.6178 7.4396 7.4067 -0.0274 -0.37% 20:59:44
TWD/NPR 3.8093 3.7690 3.7285 +0.0111 +0.30% 20:52:10
TWD/PHP 1.7727 1.7722 1.7556 +0.0093 +0.53% 20:56:14
TWD/SGD 0.04456 0.04464 0.04435 +0.00010 +0.23% 20:59:12
SGD/TWD 22.4920 22.4885 22.4300 +0.0450 +0.20% 20:59:37
TWD/AED 0.1199 0.1202 0.1194 +0.0003 +0.27% 20:59:12
AED/TWD 8.3422 8.3731 8.3165 -0.0235 -0.28% 20:57:02
TWD/BHD 0.01239 0.01234 0.01226 +0.00003 +0.24% 20:59:12
TWD/ILS 0.1166 0.1170 0.1161 +0.0003 +0.23% 20:59:12
ILS/TWD 8.5820 8.6101 8.5484 -0.0216 -0.25% 20:59:05
TWD/JOD 0.02327 0.02324 0.02307 +0.00010 +0.42% 20:59:12
TWD/LBP 49.57 49.59 48.96 +0.16 +0.32% 20:59:12
TWD/OMR 0.01261 0.01260 0.01252 +0.00003 +0.25% 20:56:13
TWD/QAR 0.1189 0.1192 0.1184 +0.0003 +0.27% 20:52:10
TWD/SAR 0.1225 0.1228 0.1219 +0.0003 +0.26% 20:57:12
SAR/TWD 8.1704 8.2013 8.1400 -0.0226 -0.28% 20:57:10
TWD/ARS 1.2152 1.2508 1.2132 -0.0283 -2.27% 20:59:12
ARS/TWD 0.8230 0.8243 0.7995 +0.0187 +2.33% 20:59:02
TWD/BRL 0.1322 0.1338 0.1315 -0.0005 -0.35% 20:59:12
BRL/TWD 7.57 7.60 7.47 +0.03 +0.38% 20:59:03
TWD/CLP 21.78 22.02 21.65 0.01 0% 20:59:12
TWD/VEF 8,121.0163 8,135.5250 8,080.3729 +22.8330 +0.28% 20:52:10
VEF/TWD 0.00 0.00 0.00 -0.00 -0.27% 20:52:11
TWD/AUD 0.04477 0.04498 0.04458 +0.00013 +0.29% 20:59:12
AUD/TWD 22.9240 22.3855 22.3050 -0.0805 -0.36% 20:59:36
TWD/NZD 0.04886 0.04900 0.04861 +0.00018 +0.38% 20:59:12
NZD/TWD 21.0480 20.5170 20.4625 -0.0375 -0.18% 20:59:43
TWD/BBD 0.06670 0.06543 0.06477 +0.00014 +0.21% 20:59:12
TWD/JMD 4.4794 4.4375 4.4037 -0.0005 -0.01% 20:59:12
TWD/XCD 0.08867 0.08847 0.08787 +0.00025 +0.28% 20:52:10
TWD/CAD 0.04215 0.04228 0.04195 +0.00015 +0.36% 20:59:12
CAD/TWD 24.3710 23.8480 23.7130 -0.1350 -0.57% 20:59:39
TWD/MXN 0.6147 0.6189 0.6128 +0.0019 +0.31% 20:59:12
MXN/TWD 1.6274 1.6319 1.6159 -0.0049 -0.30% 20:59:06
TWD/USD 0.03264 0.03274 0.03251 +0.00009 +0.28% 20:52:10
USD/TWD 30.641 30.756 30.531 -0.088 -0.29% 20:59:40
TWD/CHF 0.03128 0.03133 0.03117 +0.00006 +0.18% 20:59:12
CHF/TWD 32.912 32.023 31.888 +0.135 +0.42% 20:59:45
TWD/CZK 0.7120 0.7129 0.7054 +0.0051 +0.72% 20:59:12
TWD/DKK 0.2073 0.2078 0.2058 +0.0012 +0.57% 20:59:12
DKK/TWD 4.9645 4.8360 4.8305 -0.0046 -0.10% 20:59:37
TWD/EUR 0.02777 0.02785 0.02760 +0.00013 +0.49% 20:59:12
EUR/TWD 37.031 36.065 36.031 -0.034 -0.09% 20:59:40
TWD/GBP 0.02495 0.02501 0.02450 +0.00042 +1.71% 20:59:12
GBP/TWD 40.069 40.825 39.979 -0.706 -1.73% 20:59:46
TWD/HUF 9.0167 9.0286 8.9270 +0.0693 +0.78% 20:59:12
TWD/ISK 3.6037 3.6041 3.5710 +0.0189 +0.53% 20:59:12
TWD/NOK 0.2661 0.2665 0.2647 +0.0008 +0.30% 20:59:12
NOK/TWD 3.7613 3.7783 3.7516 -0.0112 -0.30% 20:59:07
TWD/PLN 0.1197 0.1197 0.1184 +0.0011 +0.91% 20:59:12
PLN/TWD 8.36 8.45 8.35 -0.08 -0.90% 20:59:09
TWD/RON 0.1295 0.1298 0.1284 +0.0007 +0.58% 20:56:14
TWD/RUB 2.1675 2.1827 2.1548 +0.0090 +0.42% 20:52:10
RUB/TWD 0.4614 0.4641 0.4581 -0.0019 -0.41% 20:59:09
TWD/SEK 0.2870 0.2876 0.2851 +0.0012 +0.40% 20:59:12
SEK/TWD 3.4859 3.5077 3.4765 -0.0144 -0.41% 20:59:10
TWD/TRY 0.2059 0.2060 0.2020 +0.0037 +1.84% 20:59:12
TRY/TWD 4.87 4.95 4.85 -0.09 -1.74% 20:59:12
TWD/EGP 0.5855 0.5865 0.5823 +0.0016 +0.28% 20:59:12
TWD/KES 3.3270 3.3005 3.2775 +0.0138 +0.42% 20:59:12
TWD/MAD 0.3063 0.3061 0.3037 +0.0015 +0.49% 20:59:12
TWD/NAD 0.4677 0.4745 0.4672 -0.0042 -0.89% 20:52:10
TWD/XAF 18.20 18.23 18.11 -0.03 -0.14% 20:52:10
TWD/XOF 18.57 18.92 18.11 -0.44 -2.32% 20:52:10
TWD/ZAR 0.4673 0.4718 0.4637 +0.0019 +0.42% 20:58:10
ZAR/TWD 2.1899 2.1397 2.1238 +0.0069 +0.32% 20:59:35
TWD/PAB 0.03332 0.03269 0.03236 +0.00007 +0.20% 20:52:10

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 7.0764 7.1066 7.0487 +0.0426 +0.61% 20:59:29
EUR/TJS 11.2100 11.0850 11.0470 +0.0380 +0.34% 20:59:36
USD/TJS 9.5291 9.4287 9.3814 -0.0058 -0.06% 20:59:36

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.4726 3.4881 3.4658 -0.0068 -0.20% 20:59:39
JPY/THB 0.2883 0.2885 0.2867 +0.0005 +0.17% 20:59:42
THB/CNY 0.2117 0.2118 0.2109 -0.0002 -0.09% 20:59:37
CNY/THB 4.7296 4.7419 4.7218 +0.0045 +0.09% 20:59:04
THB/IDR 456.770 458.810 455.350 -2.000 -0.44% 20:59:37
IDR/THB 0.2192 0.2196 0.2180 +0.0010 +0.46% 20:59:39
THB/INR 2.2265 2.2355 2.2097 +0.0099 +0.45% 20:59:37
INR/THB 0.4492 0.4513 0.4479 -0.0004 -0.09% 20:59:39
THB/KRW 34.430 34.600 34.301 -0.153 -0.44% 20:59:37
KRW/THB 2.9105 2.9155 2.8902 +0.0129 +0.45% 20:59:42
THB/PKR 3.8163 3.8205 3.8097 -0.0057 -0.15% 20:59:38
PKR/THB 0.2621 0.2645 0.2615 +0.0005 +0.21% 20:59:08
THB/TWD 0.9713 0.9511 0.9451 -0.0060 -0.63% 20:59:38
TWD/THB 1.0583 1.0596 1.0558 +0.0012 +0.11% 20:59:38
THB/HKD 0.2409 0.2426 0.2402 -0.0016 -0.67% 20:58:09
HKD/THB 4.1559 4.1647 4.1210 +0.0281 +0.68% 20:59:40
THB/LKR 5.2057 5.2187 5.1640 -0.0160 -0.31% 20:58:09
THB/MYR 0.1276 0.1280 0.1272 -0.0005 -0.37% 20:58:09
MYR/THB 7.8553 7.8771 7.8199 +0.0252 +0.32% 20:59:44
THB/NPR 3.6002 3.5638 3.5350 -0.0083 -0.23% 20:58:09
THB/PHP 1.6754 1.6749 1.6658 -0.0000 -0.00% 20:58:09
PHP/THB 0.5985 0.6003 0.5970 0.0000 0% 20:59:08
SGD/THB 23.7860 23.8030 23.6900 +0.0640 +0.27% 20:59:37
THB/AED 0.1133 0.1136 0.1130 -0.0003 -0.25% 20:58:09
AED/THB 8.8293 8.8466 8.8010 +0.0210 +0.24% 20:58:01
THB/BHD 0.01171 0.01166 0.01160 -0.00004 -0.31% 20:58:09
THB/ILS 0.1102 0.1107 0.1099 -0.0003 -0.31% 20:59:11
ILS/THB 9.0831 9.0982 9.0371 +0.0244 +0.27% 20:59:05
THB/LBP 46.85 46.81 46.42 -0.10 -0.21% 20:58:09
THB/QAR 0.1123 0.1126 0.1121 -0.0003 -0.28% 20:59:11
THB/SAR 0.1158 0.1160 0.1154 -0.0003 -0.24% 20:59:11
SAR/THB 8.6474 8.6641 8.6191 +0.0218 +0.25% 20:58:08
THB/ARS 1.1485 1.1819 1.1451 -0.0330 -2.79% 20:59:11
ARS/THB 0.8711 0.8733 0.8461 +0.0242 +2.86% 20:59:02
THB/BRL 0.12495 0.12628 0.12413 -0.00108 -0.86% 20:59:11
BRL/THB 8.01 8.06 7.92 +0.08 +0.96% 20:59:03
THB/CLP 20.58 20.76 20.45 -0.10 -0.48% 20:58:09
VEF/THB 0.00 0.00 0.00 0.00 0% 20:58:10
THB/AUD 0.04231 0.04244 0.04226 -0.00010 -0.25% 20:59:11
AUD/THB 23.6520 23.6575 23.5500 +0.0470 +0.20% 20:59:44
NZD/THB 21.6840 21.7090 21.6070 +0.0370 +0.17% 20:59:43
THB/CZK 0.6729 0.6722 0.6681 +0.0012 +0.19% 20:59:11
THB/DKK 0.1959 0.1959 0.1951 0.0001 0% 20:59:11
DKK/THB 5.1092 5.1250 5.1036 -0.0003 -0.01% 20:59:44
THB/HUF 8.5217 8.5143 8.4619 +0.0206 +0.24% 20:59:11
HUF/THB 0.1175 0.1182 0.1175 -0.0003 -0.25% 20:59:05
THB/ISK 3.4059 3.3984 3.3859 -0.0001 -0.00% 20:59:11
ISK/THB 0.2945 0.2953 0.2943 0.0000 0% 20:59:06
THB/NOK 0.2515 0.2519 0.2507 -0.0006 -0.26% 20:59:11
NOK/THB 3.9809 3.9885 3.9691 +0.0098 +0.25% 20:59:07
THB/RUB 2.0485 2.0598 2.0417 -0.0023 -0.11% 20:59:11
RUB/THB 0.4883 0.4898 0.4855 +0.0006 +0.11% 20:58:08
THB/SEK 0.2713 0.2716 0.2702 -0.0003 -0.11% 20:59:11
SEK/THB 3.6894 3.7005 3.6815 +0.0042 +0.11% 20:59:10
THB/TRY 0.1946 0.1946 0.1914 +0.0025 +1.32% 20:59:11
TRY/THB 5.15 5.22 5.14 -0.06 -1.22% 20:59:12
EUR/THB 38.401 38.210 38.070 +0.020 +0.05% 20:59:44
GBP/THB 42.506 43.034 42.349 -0.480 -1.12% 20:59:44
CHF/THB 33.851 33.991 33.687 +0.094 +0.28% 20:59:44
PLN/THB 8.85 8.91 8.84 -0.03 -0.35% 20:59:09
THB/EGP 0.5534 0.5540 0.5514 -0.0014 -0.25% 20:59:11
THB/KES 3.1444 3.1178 3.1043 -0.0034 -0.11% 20:58:09
THB/MAD 0.2895 0.2892 0.2879 -0.0001 -0.04% 20:59:11
THB/NAD 0.4420 0.4484 0.4410 -0.0063 -1.42% 20:58:09
THB/XAF 17.20 17.31 17.16 -0.11 -0.66% 20:59:11
THB/XOF 17.55 17.90 17.16 -0.51 -2.83% 20:59:11
THB/ZAR 0.4417 0.4445 0.4383 -0.0005 -0.12% 20:59:11
ZAR/THB 2.2666 2.2819 2.2501 +0.0008 +0.04% 20:59:44
THB/JMD 4.2335 4.2088 4.1751 -0.0227 -0.54% 20:58:09
THB/MXN 0.5810 0.5842 0.5788 -0.0013 -0.22% 20:59:11
MXN/THB 1.7224 1.7277 1.7116 +0.0037 +0.22% 20:59:06
THB/USD 0.0309 0.0309 0.0308 -0.0001 -0.25% 20:58:29
USD/THB 32.440 32.494 32.320 +0.086 +0.27% 20:59:45
CAD/THB 25.129 25.177 25.044 +0.038 +0.15% 20:59:39

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007995 0.008331 0.007964 -0.000248 -3.01% 20:59:29
EUR/UZS 9,489.20 9,454.20 9,423.50 +30.70 +0.33% 20:59:43
USD/UZS 8,380.00 8,340.00 8,002.65 +295.00 +3.67% 20:59:41

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02390 0.02400 0.02390 -0.00010 -0.42% 20:59:43
VND/USD 0.00004292 0.00004309 0.00004286 -0.00000002 -0.05% 18:59:16
USD/VND 23,368.5 23,333.5 23,213.4 +11.0 +0.05% 20:59:41
EUR/VND 27,845.0 27,445.0 27,336.0 +109.0 +0.40% 20:59:43
GBP/VND 31,212.2 30,873.5 30,763.8 -109.7 -0.36% 20:59:46
RUB/VND 351.86 352.81 349.25 -0.30 -0.09% 20:51:14
Continue with Google
or
Sign up with Email