Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0.0117 | 0.0117 | 0.0117 | 0.0000 | 0.12% | 3:10:13 | |
| USD/AFN | 85.7500 | 85.7900 | 85.6100 | +0.1000 | +0.12% | 3:10:13 | |
| EUR/AFN | 97.100 | 96.800 | 96.100 | -0.700 | -0.72% | 3:43:26 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 54.1088 | 54.0882 | 54.0882 | +0.6118 | +1.14% | 3:36:16 | |
| RUB/AZN | 0.01849 | 0.01849 | 0.01849 | -0.00021 | -1.13% | 3:33:17 | |
| AZN/TRY | 15.8493 | 15.8429 | 15.6816 | +0.0987 | +0.63% | 3:43:29 | |
| TRY/AZN | 0.0635 | 0.0638 | 0.0631 | +0.0001 | +0.16% | 3:43:29 | |
| EUR/AZN | 1.9080 | 1.9128 | 1.9080 | -0.0048 | -0.25% | 3:43:22 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 3:43:21 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BDT | 121.914 | 121.891 | 121.543 | +0.355 | +0.29% | 3:43:34 | |
| GBP/BDT | 142.580 | 140.503 | 140.209 | +0.294 | +0.21% | 3:43:20 | |
| USD/BDT | 110.130 | 108.576 | 108.525 | -0.051 | -0.05% | 3:43:34 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0.5926 | 0.5840 | 0.5828 | -0.0012 | -0.21% | 3:43:33 | |
| GBP/BND | 1.7453 | 1.7164 | 1.7128 | +0.0036 | +0.21% | 3:43:20 | |
| EUR/BND | 1.5123 | 1.4873 | 1.4872 | +0.0001 | +0.01% | 3:43:26 | |
| USD/BND | 1.3481 | 1.3264 | 1.3258 | -0.0006 | -0.05% | 3:43:35 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4,731.00 | 4,648.00 | 4,631.00 | -17.00 | -0.37% | 3:43:28 | |
| USD/KHR | 4,217.29 | 4,129.00 | 4,128.15 | -0.85 | -0.02% | 3:43:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0.9262 | 0.9250 | 0.9184 | +0.0046 | +0.50% | 3:43:24 | |
| DKK/CNY | 1.0824 | 1.0889 | 1.0811 | -0.0054 | -0.50% | 3:43:24 | |
| CNY/CHF | 0.1194 | 0.1194 | 0.1185 | +0.0003 | +0.25% | 3:42:02 | |
| CHF/CNY | 8.3889 | 8.4352 | 8.3782 | -0.0404 | -0.48% | 3:43:17 | |
| CNY/CZK | 2.9760 | 2.9713 | 2.9462 | +0.0191 | +0.65% | 3:42:02 | |
| CNY/EUR | 0.1241 | 0.1242 | 0.1232 | +0.0005 | +0.43% | 3:43:02 | |
| EUR/CNY | 8.0768 | 8.1127 | 8.0545 | -0.0288 | -0.36% | 3:43:26 | |
| CNY/GBP | 0.1076 | 0.1076 | 0.1067 | +0.0010 | +0.97% | 3:42:02 | |
| GBP/CNY | 9.3117 | 9.3656 | 9.2937 | -0.0440 | -0.47% | 3:43:29 | |
| CNY/HUF | 47.01 | 46.98 | 46.61 | +0.76 | +1.65% | 3:42:02 | |
| CNY/ISK | 18.22 | 18.20 | 18.06 | +0.08 | +0.42% | 3:42:02 | |
| CNY/NOK | 1.3923 | 1.3911 | 1.3799 | -0.0051 | -0.37% | 3:42:02 | |
| NOK/CNY | 0.7191 | 0.7247 | 0.7189 | +0.0026 | +0.36% | 3:42:07 | |
| CNY/PLN | 0.5530 | 0.5530 | 0.5485 | +0.0027 | +0.50% | 3:42:02 | |
| PLN/CNY | 1.8098 | 1.8231 | 1.8084 | -0.0093 | -0.51% | 3:43:08 | |
| CNY/RON | 0.6137 | 0.6134 | 0.6086 | +0.0023 | +0.37% | 3:42:02 | |
| CNY/RUB | 12.7362 | 12.7460 | 12.6467 | +0.1226 | +0.97% | 3:43:03 | |
| RUB/CNY | 0.0785 | 0.0791 | 0.0785 | -0.0008 | -0.99% | 3:43:09 | |
| CNY/SEK | 1.4274 | 1.4268 | 1.4144 | +0.0074 | +0.52% | 3:42:02 | |
| SEK/CNY | 0.7014 | 0.7070 | 0.7009 | -0.0036 | -0.52% | 3:42:11 | |
| CNY/TRY | 3.7568 | 3.7562 | 3.7127 | +0.0167 | +0.45% | 3:43:03 | |
| TRY/CNY | 0.2663 | 0.2693 | 0.2662 | -0.0012 | -0.45% | 3:42:12 | |
| CNY/BYN | 0.3517 | 0.3515 | 0.3490 | -0.0002 | -0.06% | 3:36:16 | |
| CNY/UAH | 5.1576 | 5.1242 | 5.0843 | -0.0175 | -0.34% | 3:39:16 | |
| CNY/HKD | 1.0883 | 1.0887 | 1.0802 | +0.0077 | +0.71% | 3:43:24 | |
| HKD/CNY | 0.9213 | 0.9256 | 0.9187 | -0.0053 | -0.57% | 3:43:16 | |
| CNY/JPY | 19.4217 | 19.4011 | 19.2667 | +0.0677 | +0.35% | 3:43:24 | |
| JPY/CNY | 0.05162 | 0.05190 | 0.05154 | -0.00020 | -0.39% | 3:43:20 | |
| CNY/IDR | 2,088.96 | 2,090.48 | 2,069.25 | +5.90 | +0.28% | 3:42:02 | |
| IDR/CNY | 0.00048 | 0.00048 | 0.00048 | 0.00000 | 0.00% | 3:43:19 | |
| CNY/INR | 11.4322 | 11.4377 | 11.3437 | +0.0396 | +0.35% | 3:43:02 | |
| INR/CNY | 0.0876 | 0.0881 | 0.0875 | -0.0006 | -0.68% | 3:43:19 | |
| CNY/KRW | 176.33 | 176.43 | 174.61 | +0.56 | +0.32% | 3:43:02 | |
| KRW/CNY | 0.0057 | 0.0057 | 0.0057 | 0.0000 | 0.00% | 3:43:22 | |
| CNY/LKR | 45.79 | 45.38 | 45.03 | +0.35 | +0.79% | 3:39:02 | |
| CNY/MYR | 0.6342 | 0.6342 | 0.6285 | +0.0035 | +0.56% | 3:39:03 | |
| MYR/CNY | 1.5807 | 1.5901 | 1.5787 | -0.0081 | -0.51% | 3:43:22 | |
| CNY/NPR | 18.52 | 18.32 | 18.18 | +0.05 | +0.27% | 3:39:03 | |
| CNY/PHP | 7.5853 | 7.5941 | 7.5296 | +0.0103 | +0.14% | 3:42:02 | |
| PHP/CNY | 0.1319 | 0.1328 | 0.1317 | -0.0002 | -0.13% | 3:42:09 | |
| CNY/PKR | 39.75 | 39.58 | 39.27 | +0.22 | +0.57% | 3:39:03 | |
| CNY/SGD | 0.1843 | 0.1843 | 0.1829 | +0.0004 | +0.22% | 3:42:02 | |
| SGD/CNY | 5.4346 | 5.4634 | 5.4279 | -0.0270 | -0.49% | 3:43:31 | |
| CNY/THB | 4.7352 | 4.7350 | 4.6719 | +0.0012 | +0.03% | 3:42:02 | |
| THB/CNY | 0.2120 | 0.2138 | 0.2117 | -0.0005 | -0.24% | 3:43:31 | |
| CNY/TWD | 4.3290 | 4.3349 | 4.2971 | +0.0139 | +0.32% | 3:42:02 | |
| TWD/CNY | 0.2313 | 0.2327 | 0.2309 | -0.0012 | -0.52% | 3:43:32 | |
| CNY/CNH | 1.0010 | 1.0026 | 0.9938 | -0.0001 | -0.01% | 3:43:15 | |
| CNY/MNT | 484.88 | 481.01 | 477.24 | +7.64 | +1.62% | 3:43:06 | |
| CNY/ZAR | 2.4873 | 2.4897 | 2.4648 | +0.0143 | +0.58% | 3:43:24 | |
| ZAR/CNY | 0.4027 | 0.4052 | 0.4022 | -0.0023 | -0.57% | 3:43:24 | |
| CNY/EGP | 4.2961 | 4.2953 | 4.2606 | +0.0045 | +0.11% | 3:42:02 | |
| CNY/KES | 19.95 | 19.83 | 19.59 | +0.17 | +0.84% | 3:39:02 | |
| CNY/MAD | 1.4009 | 1.3597 | 1.3477 | +0.0053 | +0.39% | 3:39:02 | |
| CNY/NAD | 2.4902 | 2.4907 | 2.4713 | +0.0105 | +0.42% | 3:39:03 | |
| CNY/XAF | 81.48 | 81.54 | 80.91 | +0.43 | +0.53% | 3:39:03 | |
| CNY/DZD | 18.768 | 18.740 | 18.594 | +0.176 | +0.95% | 3:43:06 | |
| CNY/AED | 0.5120 | 0.5122 | 0.5082 | +0.0022 | +0.43% | 3:39:02 | |
| AED/CNY | 1.9540 | 1.9677 | 1.9521 | -0.0135 | -0.69% | 3:43:06 | |
| CNY/BHD | 0.05291 | 0.05257 | 0.05214 | +0.00023 | +0.44% | 3:39:02 | |
| CNY/ILS | 0.4996 | 0.4999 | 0.4945 | -0.0006 | -0.11% | 3:42:02 | |
| ILS/CNY | 2.0031 | 2.0221 | 2.0004 | +0.0024 | +0.12% | 3:42:05 | |
| CNY/JOD | 0.0992 | 0.0989 | 0.0981 | +0.0004 | +0.46% | 3:39:02 | |
| CNY/LBP | 2,096.15 | 2,092.75 | 2,076.23 | +3.06 | +0.15% | 3:39:02 | |
| CNY/OMR | 0.05384 | 0.05369 | 0.05325 | +0.00023 | +0.43% | 3:39:03 | |
| CNY/QAR | 0.5077 | 0.5078 | 0.5038 | +0.0009 | +0.18% | 3:39:03 | |
| CNY/SAR | 0.5230 | 0.5228 | 0.5187 | +0.0018 | +0.34% | 3:39:03 | |
| SAR/CNY | 1.9147 | 1.9279 | 1.9129 | -0.0064 | -0.33% | 3:43:09 | |
| KWD/CNY | 23.4105 | 23.5730 | 23.3893 | -0.1065 | -0.45% | 3:43:15 | |
| CNY/ARS | 37.3652 | 37.3928 | 37.0054 | +0.2456 | +0.66% | 3:42:02 | |
| ARS/CNY | 0.0268 | 0.0270 | 0.0268 | -0.0001 | -0.56% | 3:42:31 | |
| CNY/BRL | 0.6677 | 0.6682 | 0.6630 | +0.0001 | +0.02% | 3:39:02 | |
| BRL/CNY | 1.4978 | 1.5083 | 1.4965 | -0.0100 | -0.66% | 3:42:31 | |
| CNY/CLP | 112.53 | 112.50 | 111.62 | -0.79 | -0.70% | 3:39:02 | |
| CNY/VES | 4.02 | 4.02 | 3.99 | +0.05 | +1.19% | 3:39:03 | |
| VES/CNY | 0.2488 | 0.2506 | 0.2486 | -0.0029 | -1.17% | 3:39:14 | |
| CNY/AUD | 0.2041 | 0.2044 | 0.2025 | -0.0003 | -0.17% | 3:43:02 | |
| AUD/CNY | 4.9038 | 4.9159 | 4.8900 | +0.0051 | +0.10% | 3:43:28 | |
| CNY/NZD | 0.2212 | 0.2214 | 0.2197 | -0.0003 | -0.15% | 3:42:02 | |
| NZD/CNY | 4.5250 | 4.5377 | 4.5165 | -0.0048 | -0.11% | 3:43:24 | |
| CNY/BBD | 0.2875 | 0.2815 | 0.2793 | +0.0004 | +0.16% | 3:39:02 | |
| CNY/JMD | 21.75 | 21.54 | 21.37 | +0.04 | +0.19% | 3:39:02 | |
| CNY/XCD | 0.3786 | 0.3769 | 0.3740 | +0.0016 | +0.44% | 3:39:03 | |
| CNY/CAD | 0.1831 | 0.1832 | 0.1817 | +0.0004 | +0.20% | 3:43:02 | |
| CAD/CNY | 5.4672 | 5.4995 | 5.4604 | -0.0292 | -0.53% | 3:43:14 | |
| CNY/MXN | 2.3315 | 2.3313 | 2.3113 | +0.0040 | +0.17% | 3:43:02 | |
| MXN/CNY | 0.4293 | 0.4327 | 0.4289 | -0.0008 | -0.19% | 3:43:06 | |
| CNY/USD | 0.1394 | 0.1395 | 0.1384 | +0.0006 | +0.43% | 3:43:03 | |
| USD/CNY | 7.1772 | 7.2270 | 7.1706 | -0.0508 | -0.70% | 3:43:35 | |
| CNY/PAB | 0.1424 | 0.1394 | 0.1383 | +0.0003 | +0.19% | 3:39:03 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 19.3838 | 19.3952 | 19.2977 | +0.0747 | +0.39% | 3:43:34 | |
| CNY/CNH | 1.0010 | 1.0026 | 0.9938 | -0.0001 | -0.01% | 3:43:15 | |
| USD/CNH | 7.1836 | 7.2332 | 7.1754 | -0.0491 | -0.68% | 3:43:32 | |
| CAD/CNH | 5.4677 | 5.4950 | 5.4612 | -0.0266 | -0.48% | 3:43:28 | |
| EUR/CNH | 8.0642 | 8.1033 | 8.0548 | -0.0348 | -0.43% | 3:43:32 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 17.8308 | 17.8913 | 17.8114 | -0.0569 | -0.32% | 3:43:41 | |
| JPY/HKD | 0.05609 | 0.05614 | 0.05589 | +0.00020 | +0.36% | 3:43:20 | |
| HKD/CNY | 0.9213 | 0.9256 | 0.9187 | -0.0053 | -0.57% | 3:43:16 | |
| CNY/HKD | 1.0883 | 1.0887 | 1.0802 | +0.0077 | +0.71% | 3:43:24 | |
| HKD/IDR | 1,920.84 | 1,922.35 | 1,914.51 | +0.50 | +0.03% | 3:43:17 | |
| HKD/INR | 10.5148 | 10.5111 | 10.5002 | -0.0016 | -0.02% | 3:43:17 | |
| INR/HKD | 0.0952 | 0.0953 | 0.0951 | 0.0001 | 0% | 3:43:05 | |
| HKD/KRW | 162.060 | 162.455 | 161.546 | -0.430 | -0.27% | 3:43:17 | |
| KRW/HKD | 0.0062 | 0.0062 | 0.0061 | 0.0000 | 0.00% | 3:43:22 | |
| HKD/MYR | 0.5828 | 0.5839 | 0.5814 | +0.0008 | +0.14% | 3:43:17 | |
| MYR/HKD | 1.7181 | 1.7192 | 1.7139 | +0.0035 | +0.20% | 3:43:22 | |
| HKD/PKR | 36.3697 | 36.3537 | 35.9700 | +0.3837 | +1.07% | 3:43:17 | |
| HKD/THB | 4.3511 | 4.3630 | 4.3224 | -0.0143 | -0.33% | 3:43:17 | |
| THB/HKD | 0.2300 | 0.2313 | 0.2295 | +0.0010 | +0.43% | 3:43:11 | |
| HKD/TWD | 3.9798 | 3.9872 | 3.9743 | -0.0063 | -0.16% | 3:43:17 | |
| TWD/HKD | 0.2514 | 0.2516 | 0.2508 | +0.0002 | +0.09% | 3:43:12 | |
| HKD/LKR | 42.08 | 41.70 | 41.66 | +0.15 | +0.37% | 3:43:04 | |
| HKD/NPR | 17.0155 | 16.8296 | 16.8155 | -0.0285 | -0.17% | 3:43:04 | |
| HKD/PHP | 6.9709 | 6.9977 | 6.9657 | -0.0194 | -0.28% | 3:43:04 | |
| PHP/HKD | 0.1435 | 0.1436 | 0.1429 | +0.0004 | +0.28% | 3:43:08 | |
| HKD/SGD | 0.1694 | 0.1697 | 0.1692 | -0.0003 | -0.19% | 3:43:04 | |
| SGD/HKD | 5.9072 | 5.9108 | 5.8895 | +0.0127 | +0.22% | 3:43:45 | |
| HKD/ARS | 34.3379 | 34.3491 | 34.2486 | +0.0017 | +0.01% | 3:43:16 | |
| ARS/HKD | 0.0291 | 0.0292 | 0.0291 | 0.0000 | 0.00% | 3:43:28 | |
| HKD/BRL | 0.6136 | 0.6138 | 0.6134 | -0.0024 | -0.39% | 3:43:04 | |
| BRL/HKD | 1.6308 | 1.6309 | 1.6236 | -0.0003 | -0.02% | 3:43:33 | |
| HKD/CLP | 103.41 | 103.34 | 103.27 | -1.16 | -1.11% | 3:43:04 | |
| HKD/VES | 3.70 | 3.69 | 3.69 | +0.03 | +0.75% | 3:43:04 | |
| VES/HKD | 0.2707 | 0.2708 | 0.2707 | -0.0020 | -0.74% | 3:43:13 | |
| HKD/DKK | 0.8501 | 0.8522 | 0.8494 | -0.0019 | -0.22% | 3:43:17 | |
| DKK/HKD | 1.1765 | 1.1773 | 1.1734 | +0.0023 | +0.20% | 3:43:24 | |
| HKD/PLN | 0.5080 | 0.5094 | 0.5075 | -0.0012 | -0.24% | 3:43:17 | |
| PLN/HKD | 1.9691 | 1.9706 | 1.9648 | -0.0019 | -0.10% | 3:43:08 | |
| HKD/CHF | 0.1097 | 0.1099 | 0.1096 | -0.0002 | -0.17% | 3:43:04 | |
| CHF/HKD | 9.1186 | 9.1227 | 9.0857 | +0.0191 | +0.21% | 3:43:35 | |
| HKD/CZK | 2.7348 | 2.7341 | 2.7255 | +0.0063 | +0.23% | 3:43:04 | |
| HKD/EUR | 0.1141 | 0.1143 | 0.1140 | -0.0000 | -0.00% | 3:43:04 | |
| EUR/HKD | 8.7657 | 8.7711 | 8.7446 | +0.0175 | +0.20% | 3:43:41 | |
| HKD/GBP | 0.09887 | 0.09900 | 0.09875 | +0.00054 | +0.55% | 3:43:04 | |
| GBP/HKD | 10.1151 | 10.1268 | 10.0985 | +0.0096 | +0.10% | 3:43:28 | |
| HKD/HUF | 43.17 | 43.24 | 43.11 | +0.52 | +1.23% | 3:43:04 | |
| HKD/ISK | 16.75 | 16.75 | 16.71 | -0.00 | -0.03% | 3:43:04 | |
| HKD/NOK | 1.2794 | 1.2860 | 1.2754 | -0.0102 | -0.79% | 3:43:04 | |
| NOK/HKD | 0.7825 | 0.7841 | 0.7776 | +0.0061 | +0.79% | 3:43:07 | |
| HKD/RON | 0.5640 | 0.5644 | 0.5630 | -0.0003 | -0.05% | 3:43:04 | |
| HKD/RUB | 117.7621 | 117.7865 | 117.2888 | +0.3083 | +0.26% | 3:42:48 | |
| RUB/HKD | 0.0854 | 0.0855 | 0.0854 | -0.0005 | -0.57% | 3:43:09 | |
| HKD/SEK | 1.3116 | 1.3155 | 1.3086 | +0.0011 | +0.09% | 3:43:04 | |
| SEK/HKD | 0.7631 | 0.7642 | 0.7601 | -0.0007 | -0.09% | 3:43:10 | |
| HKD/TRY | 3.4526 | 3.4520 | 3.4363 | +0.0012 | +0.03% | 3:43:04 | |
| TRY/HKD | 0.2897 | 0.2910 | 0.2897 | -0.0001 | -0.04% | 3:43:12 | |
| HKD/MXN | 2.1413 | 2.1421 | 2.1384 | +0.0011 | +0.05% | 3:43:17 | |
| MXN/HKD | 0.4671 | 0.4676 | 0.4668 | -0.0002 | -0.04% | 3:43:22 | |
| HKD/CAD | 0.1683 | 0.1686 | 0.1681 | -0.0004 | -0.22% | 3:43:04 | |
| CAD/HKD | 5.9428 | 5.9474 | 5.9297 | +0.0095 | +0.16% | 3:43:43 | |
| HKD/USD | 0.1281 | 0.1281 | 0.1280 | 0.0000 | 0% | 3:42:04 | |
| USD/HKD | 7.8088 | 7.8114 | 7.8064 | -0.0007 | -0.01% | 3:43:26 | |
| HKD/ZAR | 2.2856 | 2.2950 | 2.2795 | -0.0030 | -0.13% | 3:43:19 | |
| ZAR/HKD | 0.4376 | 0.4387 | 0.4340 | +0.0005 | +0.11% | 3:43:26 | |
| HKD/EGP | 3.9470 | 3.9463 | 3.9427 | -0.0123 | -0.31% | 3:43:04 | |
| HKD/KES | 18.3348 | 18.2120 | 18.1316 | +0.0745 | +0.41% | 3:43:04 | |
| HKD/MAD | 1.2874 | 1.2490 | 1.2472 | -0.0003 | -0.02% | 3:43:04 | |
| HKD/NAD | 2.2885 | 2.2879 | 2.2864 | +0.0002 | +0.01% | 3:43:04 | |
| HKD/XAF | 74.88 | 74.92 | 74.86 | +0.08 | +0.11% | 3:43:04 | |
| HKD/XOF | 75.04 | 74.88 | 74.46 | -0.07 | -0.10% | 3:43:04 | |
| HKD/AED | 0.4705 | 0.4705 | 0.4702 | +0.0001 | +0.03% | 3:43:04 | |
| AED/HKD | 2.1262 | 2.1267 | 2.1253 | +0.0002 | +0.01% | 3:43:21 | |
| HKD/BHD | 0.04862 | 0.04829 | 0.04825 | +0.00002 | +0.03% | 3:43:04 | |
| HKD/ILS | 0.4594 | 0.4594 | 0.4576 | -0.0022 | -0.48% | 3:43:04 | |
| ILS/HKD | 2.1785 | 2.1854 | 2.1766 | +0.0106 | +0.49% | 3:43:05 | |
| HKD/JOD | 0.09116 | 0.09086 | 0.09080 | 0.00001 | 0% | 3:43:04 | |
| HKD/LBP | 1,926.35 | 1,922.33 | 1,921.10 | -5.15 | -0.27% | 3:43:04 | |
| HKD/OMR | 0.04947 | 0.04932 | 0.04928 | 0.00001 | 0% | 3:43:04 | |
| HKD/QAR | 0.4665 | 0.4664 | 0.4661 | -0.0011 | -0.23% | 3:43:04 | |
| HKD/SAR | 0.4806 | 0.4803 | 0.4799 | -0.0003 | -0.06% | 3:43:04 | |
| SAR/HKD | 2.0831 | 2.0836 | 2.0819 | +0.0017 | +0.08% | 3:43:09 | |
| HKD/AUD | 0.1876 | 0.1892 | 0.1874 | -0.0012 | -0.61% | 3:43:04 | |
| AUD/HKD | 5.3326 | 5.3385 | 5.2826 | +0.0443 | +0.84% | 3:43:41 | |
| HKD/NZD | 0.2033 | 0.2045 | 0.2031 | -0.0012 | -0.58% | 3:43:04 | |
| NZD/HKD | 4.9202 | 4.9247 | 4.8844 | +0.0280 | +0.57% | 3:43:43 | |
| HKD/BBD | 0.2642 | 0.2586 | 0.2584 | -0.0006 | -0.25% | 3:43:04 | |
| HKD/JMD | 19.99 | 19.79 | 19.78 | -0.04 | -0.22% | 3:43:04 | |
| HKD/XCD | 0.3479 | 0.3462 | 0.3460 | 0.0000 | 0% | 3:43:04 | |
| HKD/PAB | 0.1309 | 0.1281 | 0.1280 | -0.0003 | -0.25% | 3:43:04 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0.0876 | 0.0881 | 0.0875 | -0.0006 | -0.68% | 3:43:19 | |
| CNY/INR | 11.4322 | 11.4377 | 11.3437 | +0.0396 | +0.35% | 3:43:02 | |
| INR/JPY | 1.6972 | 1.7025 | 1.6957 | -0.0053 | -0.31% | 3:43:19 | |
| JPY/INR | 58.9325 | 58.9754 | 58.7345 | +0.1938 | +0.33% | 3:43:29 | |
| INR/KRW | 15.4259 | 15.4597 | 15.3846 | -0.0335 | -0.22% | 3:43:19 | |
| KRW/INR | 0.0649 | 0.0650 | 0.0647 | +0.0001 | +0.15% | 3:43:22 | |
| INR/PKR | 3.4607 | 3.4592 | 3.4252 | +0.0340 | +0.99% | 3:43:19 | |
| PKR/INR | 0.2891 | 0.2892 | 0.2888 | -0.0006 | -0.21% | 3:43:08 | |
| INR/THB | 0.4141 | 0.4153 | 0.4115 | -0.0014 | -0.34% | 3:43:19 | |
| THB/INR | 2.4156 | 2.4304 | 2.4092 | +0.0064 | +0.27% | 3:43:31 | |
| INR/TWD | 0.3787 | 0.3794 | 0.3783 | -0.0005 | -0.13% | 3:43:19 | |
| TWD/INR | 2.6410 | 2.6426 | 2.6358 | +0.0036 | +0.14% | 3:43:32 | |
| INR/HKD | 0.0952 | 0.0953 | 0.0951 | 0.0001 | 0% | 3:43:05 | |
| HKD/INR | 10.5148 | 10.5111 | 10.5002 | -0.0016 | -0.02% | 3:43:17 | |
| INR/IDR | 182.84 | 182.90 | 182.28 | -0.11 | -0.06% | 3:43:05 | |
| IDR/INR | 0.005473 | 0.005487 | 0.005467 | 0.000000 | 0.00% | 3:43:19 | |
| INR/PHP | 0.6636 | 0.6658 | 0.6632 | -0.0014 | -0.21% | 3:43:05 | |
| PHP/INR | 1.5073 | 1.5079 | 1.5019 | +0.0032 | +0.21% | 3:43:08 | |
| INR/LKR | 4.0053 | 3.9703 | 3.9653 | +0.0166 | +0.42% | 3:43:05 | |
| INR/MYR | 0.05548 | 0.05557 | 0.05535 | +0.00012 | +0.21% | 3:43:05 | |
| MYR/INR | 18.0650 | 18.0586 | 18.0084 | +0.0329 | +0.18% | 3:43:22 | |
| INR/NPR | 1.6197 | 1.6025 | 1.6004 | -0.0017 | -0.11% | 3:43:05 | |
| INR/KZT | 5.4141 | 5.4141 | 5.4068 | +0.0080 | +0.15% | 3:43:32 | |
| SGD/INR | 62.103 | 62.087 | 61.891 | +0.115 | +0.19% | 3:43:25 | |
| INR/CLP | 9.84 | 9.84 | 9.83 | -0.10 | -1.02% | 3:43:05 | |
| INR/BRL | 0.05841 | 0.05845 | 0.05838 | -0.00019 | -0.32% | 3:43:15 | |
| BRL/INR | 17.13 | 17.13 | 17.11 | 0.00 | 0.00% | 3:42:32 | |
| ARS/INR | 0.31 | 0.31 | 0.31 | 0.00 | 0.05% | 3:43:35 | |
| VES/INR | 2.84 | 2.85 | 2.84 | -0.02 | -0.84% | 3:43:13 | |
| INR/CZK | 0.2603 | 0.2602 | 0.2595 | +0.0008 | +0.31% | 3:43:05 | |
| INR/DKK | 0.08091 | 0.08104 | 0.08089 | +0.00007 | +0.09% | 3:43:05 | |
| DKK/INR | 12.3594 | 12.3625 | 12.3350 | +0.0183 | +0.15% | 3:43:24 | |
| INR/HUF | 4.1092 | 4.1152 | 4.1045 | +0.0525 | +1.30% | 3:43:05 | |
| HUF/INR | 0.2435 | 0.2436 | 0.2430 | -0.0032 | -1.28% | 3:43:04 | |
| INR/ISK | 1.5942 | 1.5933 | 1.5902 | +0.0009 | +0.06% | 3:43:05 | |
| ISK/INR | 0.6288 | 0.6289 | 0.6276 | -0.0004 | -0.06% | 3:43:06 | |
| INR/NOK | 0.1218 | 0.1224 | 0.1214 | -0.0009 | -0.73% | 3:43:05 | |
| NOK/INR | 8.2205 | 8.2381 | 8.1631 | +0.0437 | +0.53% | 3:43:24 | |
| INR/RUB | 1.1142 | 1.1150 | 1.1136 | +0.0069 | +0.62% | 3:43:05 | |
| RUB/INR | 0.8976 | 0.8980 | 0.8968 | -0.0056 | -0.62% | 3:43:09 | |
| INR/SEK | 0.1249 | 0.1252 | 0.1246 | +0.0003 | +0.22% | 3:43:05 | |
| SEK/INR | 8.0163 | 8.0261 | 7.9617 | +0.0318 | +0.40% | 3:43:30 | |
| INR/TRY | 0.32865 | 0.32869 | 0.32697 | +0.00033 | +0.10% | 3:43:05 | |
| TRY/INR | 3.04 | 3.06 | 3.04 | -0.00 | -0.15% | 3:43:12 | |
| INR/EUR | 0.01087 | 0.01088 | 0.01085 | 0.00001 | 0% | 3:43:15 | |
| EUR/INR | 92.1660 | 92.1330 | 91.8770 | +0.1680 | +0.18% | 3:43:28 | |
| INR/GBP | 0.00941 | 0.00942 | 0.00940 | +0.00006 | +0.61% | 3:43:15 | |
| GBP/INR | 106.260 | 106.356 | 106.138 | +0.061 | +0.06% | 3:43:31 | |
| INR/RON | 0.0537 | 0.0537 | 0.0536 | -0.0001 | -0.10% | 3:43:29 | |
| CHF/INR | 95.873 | 95.823 | 95.448 | +0.203 | +0.21% | 3:43:19 | |
| PLN/INR | 20.69 | 20.69 | 20.65 | -0.04 | -0.18% | 3:43:08 | |
| INR/EGP | 0.3757 | 0.3758 | 0.3752 | -0.0010 | -0.26% | 3:43:05 | |
| INR/KES | 1.7453 | 1.7337 | 1.7255 | +0.0082 | +0.48% | 3:43:05 | |
| INR/MAD | 0.1225 | 0.1189 | 0.1187 | 0.0001 | 0% | 3:43:05 | |
| INR/NAD | 0.2178 | 0.2179 | 0.2176 | +0.0002 | +0.08% | 3:43:05 | |
| INR/XAF | 7.1280 | 7.1335 | 7.1245 | +0.0125 | +0.18% | 3:43:05 | |
| INR/XOF | 7.1435 | 7.1335 | 7.0851 | -0.0024 | -0.03% | 3:43:05 | |
| INR/ZAR | 0.2176 | 0.2177 | 0.2171 | -0.0005 | -0.24% | 3:43:05 | |
| ZAR/INR | 4.5974 | 4.6058 | 4.5623 | +0.0047 | +0.10% | 3:43:30 | |
| INR/JMD | 1.9026 | 1.8845 | 1.8821 | -0.0031 | -0.16% | 3:43:05 | |
| INR/LBP | 183.37 | 183.08 | 182.82 | -0.37 | -0.20% | 3:43:05 | |
| INR/ILS | 0.04373 | 0.04372 | 0.04357 | -0.00018 | -0.41% | 3:43:05 | |
| ILS/INR | 22.89 | 22.95 | 22.87 | +0.09 | +0.40% | 3:43:05 | |
| AED/INR | 22.34 | 22.34 | 22.32 | -0.00 | -0.00% | 3:43:29 | |
| SAR/INR | 21.89 | 21.89 | 21.86 | -0.00 | -0.00% | 3:43:09 | |
| BHD/INR | 217.5999 | 217.8153 | 217.4150 | -0.1831 | -0.08% | 3:43:43 | |
| INR/MXN | 0.2040 | 0.2039 | 0.2036 | -0.0004 | -0.18% | 3:43:05 | |
| MXN/INR | 4.9071 | 4.9115 | 4.9041 | +0.0086 | +0.18% | 3:43:06 | |
| INR/USD | 0.01219 | 0.01220 | 0.01218 | +0.00001 | +0.11% | 3:43:15 | |
| USD/INR | 82.034 | 82.082 | 81.965 | -0.049 | -0.06% | 3:43:28 | |
| INR/CAD | 1.6020 | 1.6049 | 1.6006 | -0.0023 | -0.14% | 3:43:30 | |
| CAD/INR | 62.485 | 62.472 | 62.303 | +0.101 | +0.16% | 3:43:17 | |
| AUD/INR | 56.064 | 56.102 | 55.513 | +0.455 | +0.82% | 3:43:30 | |
| NZD/INR | 51.732 | 51.721 | 51.330 | +0.289 | +0.56% | 3:43:24 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:43:19 | |
| CAD/IDR | 11,415.20 | 11,412.35 | 11,383.88 | +23.53 | +0.21% | 3:43:14 | |
| IDR/USD | 0.00006673 | 0.00006687 | 0.00006663 | 0.00000000 | 0.00% | 3:43:12 | |
| USD/IDR | 14,999.0 | 15,009.3 | 14,954.5 | +2.8 | +0.02% | 3:43:37 | |
| MXN/IDR | 897.15 | 898.16 | 894.80 | +1.07 | +0.12% | 3:43:06 | |
| IDR/CNY | 0.00048 | 0.00048 | 0.00048 | 0.00000 | 0.00% | 3:43:19 | |
| CNY/IDR | 2,088.96 | 2,090.48 | 2,069.25 | +5.90 | +0.28% | 3:42:02 | |
| IDR/INR | 0.005473 | 0.005487 | 0.005467 | 0.000000 | 0.00% | 3:43:19 | |
| INR/IDR | 182.84 | 182.90 | 182.28 | -0.11 | -0.06% | 3:43:05 | |
| IDR/JPY | 0.0093 | 0.0092 | 0.0092 | 0.0000 | 0.00% | 3:43:19 | |
| JPY/IDR | 107.74 | 107.76 | 107.30 | +0.38 | +0.36% | 3:43:20 | |
| IDR/KRW | 0.0843 | 0.0846 | 0.0842 | -0.0002 | -0.24% | 3:43:19 | |
| KRW/IDR | 11.8632 | 11.8747 | 11.8217 | +0.0361 | +0.31% | 3:43:22 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:43:19 | |
| THB/IDR | 441.745 | 443.697 | 439.958 | +1.581 | +0.36% | 3:43:31 | |
| IDR/TWD | 0.0021 | 0.0021 | 0.0021 | 0.0000 | 0.00% | 3:43:19 | |
| TWD/IDR | 482.617 | 483.313 | 481.383 | +1.058 | +0.22% | 3:43:10 | |
| HKD/IDR | 1,920.84 | 1,922.35 | 1,914.51 | +0.50 | +0.03% | 3:43:17 | |
| MYR/IDR | 3,297.57 | 3,304.19 | 3,289.54 | -3.73 | -0.11% | 3:43:22 | |
| SGD/IDR | 11,344.96 | 11,345.27 | 11,313.55 | +25.39 | +0.22% | 3:43:24 | |
| PHP/IDR | 275.58 | 275.67 | 274.48 | +0.43 | +0.16% | 3:43:08 | |
| PKR/IDR | 52.85 | 52.87 | 52.69 | -0.14 | -0.27% | 3:43:08 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 3:43:35 | |
| EUR/IDR | 17,071.0 | 16,841.0 | 16,789.0 | +52.0 | +0.31% | 3:43:28 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 3:43:24 | |
| GBP/IDR | 19,428.5 | 19,435.2 | 19,384.9 | +23.5 | +0.12% | 3:43:29 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 3:43:24 | |
| CHF/IDR | 17,514.32 | 17,514.77 | 17,454.09 | +44.21 | +0.25% | 3:43:19 | |
| DKK/IDR | 2,259.79 | 2,259.72 | 2,253.17 | -3.20 | -0.14% | 3:43:03 | |
| HUF/IDR | 44.52 | 44.52 | 44.38 | -0.60 | -1.34% | 3:43:04 | |
| ISK/IDR | 114.95 | 114.97 | 114.55 | -0.13 | -0.11% | 3:43:06 | |
| NOK/IDR | 1,502.98 | 1,504.05 | 1,493.76 | +10.08 | +0.68% | 3:43:07 | |
| PLN/IDR | 3,782.18 | 3,782.03 | 3,771.01 | -8.18 | -0.22% | 3:43:08 | |
| RUB/IDR | 164.11 | 164.22 | 163.62 | -1.11 | -0.67% | 3:43:09 | |
| SEK/IDR | 1,465.86 | 1,466.32 | 1,460.05 | -3.08 | -0.21% | 3:43:10 | |
| TRY/IDR | 556.45 | 559.00 | 555.45 | -0.87 | -0.16% | 3:43:12 | |
| IDR/AUD | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 3:43:12 | |
| AUD/IDR | 10,241.54 | 10,251.92 | 10,149.78 | +86.98 | +0.86% | 3:43:30 | |
| NZD/IDR | 9,450.33 | 9,454.69 | 9,385.31 | +56.78 | +0.60% | 3:43:24 | |
| ZAR/IDR | 840.60 | 841.35 | 829.33 | +1.54 | +0.18% | 3:43:30 | |
| AED/IDR | 4,084.00 | 4,084.00 | 4,080.00 | +1.00 | +0.02% | 3:33:07 | |
| ILS/IDR | 4,184.40 | 4,192.04 | 4,174.79 | +15.36 | +0.37% | 3:43:05 | |
| SAR/IDR | 4,001.27 | 4,003.86 | 3,989.02 | -1.67 | -0.04% | 3:43:09 | |
| ARS/IDR | 55.96 | 55.94 | 55.88 | +0.04 | +0.08% | 3:33:07 | |
| BRL/IDR | 3,130.32 | 3,130.57 | 3,127.45 | +1.78 | +0.06% | 3:33:07 | |
| CLP/IDR | 18.59 | 18.61 | 18.54 | +0.18 | +0.98% | 3:43:03 | |
| VES/IDR | 520.03 | 520.38 | 518.48 | -4.48 | -0.85% | 3:43:13 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 9.0898 | 9.0925 | 9.0532 | +0.0049 | +0.05% | 3:43:28 | |
| KRW/JPY | 0.1101 | 0.1105 | 0.1100 | -0.0001 | -0.09% | 3:43:22 | |
| JPY/CNY | 0.05162 | 0.05190 | 0.05154 | -0.00020 | -0.39% | 3:43:20 | |
| CNY/JPY | 19.4217 | 19.4011 | 19.2667 | +0.0677 | +0.35% | 3:43:24 | |
| JPY/HKD | 0.05609 | 0.05614 | 0.05589 | +0.00020 | +0.36% | 3:43:20 | |
| HKD/JPY | 17.8308 | 17.8913 | 17.8114 | -0.0569 | -0.32% | 3:43:41 | |
| JPY/IDR | 107.74 | 107.76 | 107.30 | +0.38 | +0.36% | 3:43:20 | |
| IDR/JPY | 0.0093 | 0.0092 | 0.0092 | 0.0000 | 0.00% | 3:43:19 | |
| JPY/INR | 58.9325 | 58.9754 | 58.7345 | +0.1938 | +0.33% | 3:43:29 | |
| INR/JPY | 1.6972 | 1.7025 | 1.6957 | -0.0053 | -0.31% | 3:43:19 | |
| JPY/MYR | 0.03270 | 0.03269 | 0.03248 | +0.00020 | +0.62% | 3:43:21 | |
| MYR/JPY | 30.6323 | 30.6900 | 30.6160 | -0.0401 | -0.13% | 3:43:22 | |
| JPY/PKR | 2.0291 | 2.0282 | 2.0278 | +0.0004 | +0.02% | 3:43:21 | |
| PKR/JPY | 0.4905 | 0.4921 | 0.4902 | -0.0008 | -0.16% | 3:43:08 | |
| JPY/THB | 0.2441 | 0.2440 | 0.2425 | -0.0001 | -0.04% | 3:43:21 | |
| THB/JPY | 4.1013 | 4.1235 | 4.0985 | +0.0008 | +0.02% | 3:43:30 | |
| JPY/TWD | 0.2233 | 0.2235 | 0.2223 | +0.0003 | +0.13% | 3:43:22 | |
| TWD/JPY | 4.4821 | 4.4984 | 4.4744 | -0.0058 | -0.13% | 3:43:32 | |
| JPY/LKR | 2.3601 | 2.3393 | 2.3309 | +0.0087 | +0.37% | 3:43:06 | |
| JPY/NPR | 0.9544 | 0.9442 | 0.9408 | -0.0014 | -0.15% | 3:43:06 | |
| JPY/PHP | 0.3910 | 0.3917 | 0.3902 | -0.0011 | -0.27% | 3:43:06 | |
| PHP/JPY | 2.5579 | 2.5626 | 2.5527 | +0.0066 | +0.26% | 3:43:08 | |
| JPY/SGD | 0.00950 | 0.00950 | 0.00948 | -0.00002 | -0.16% | 3:43:14 | |
| SGD/JPY | 105.44 | 105.45 | 105.22 | -0.10 | -0.09% | 3:43:41 | |
| CNH/JPY | 19.3838 | 19.3952 | 19.2977 | +0.0747 | +0.39% | 3:43:34 | |
| JPY/AED | 0.02635 | 0.02635 | 0.02629 | +0.00010 | +0.38% | 3:43:19 | |
| AED/JPY | 37.9668 | 38.0332 | 37.9565 | -0.0767 | -0.20% | 3:43:28 | |
| JPY/ILS | 0.02577 | 0.02576 | 0.02565 | -0.00012 | -0.47% | 3:43:01 | |
| ILS/JPY | 38.8050 | 38.9211 | 38.7621 | -0.1305 | -0.34% | 3:43:19 | |
| JPY/LBP | 108.05 | 107.87 | 107.42 | -0.27 | -0.25% | 3:43:06 | |
| JPY/JOD | 0.00511 | 0.00510 | 0.00508 | 0.00000 | 0% | 3:43:14 | |
| JOD/JPY | 196.28 | 196.93 | 196.13 | -0.06 | -0.03% | 3:43:14 | |
| JPY/KWD | 0.002206 | 0.002204 | 0.002195 | +0.000001 | +0.06% | 3:43:14 | |
| KWD/JPY | 454.11 | 455.62 | 453.76 | -0.28 | -0.06% | 3:43:14 | |
| JPY/SAR | 0.02696 | 0.02695 | 0.02685 | -0.00002 | -0.07% | 3:42:16 | |
| SAR/JPY | 37.1396 | 37.2442 | 37.1086 | +0.0222 | +0.06% | 3:43:09 | |
| JPY/ARS | 1.9260 | 1.9272 | 1.9186 | +0.0063 | +0.33% | 3:43:20 | |
| ARS/JPY | 0.5192 | 0.5212 | 0.5189 | -0.0017 | -0.33% | 3:43:28 | |
| JPY/BRL | 0.03442 | 0.03450 | 0.03430 | +0.00010 | +0.29% | 3:43:20 | |
| BRL/JPY | 29.0640 | 29.1560 | 29.0350 | -0.0810 | -0.28% | 3:43:33 | |
| JPY/CLP | 5.8004 | 5.7986 | 5.7751 | -0.0643 | -1.10% | 3:43:06 | |
| VES/JPY | 0.20744 | 0.20732 | 0.20648 | +0.00155 | +0.76% | 3:43:13 | |
| JPY/AUD | 1.05200 | 1.05885 | 1.05025 | -0.00465 | -0.44% | 3:43:33 | |
| AUD/JPY | 95.07 | 95.22 | 94.44 | +0.48 | +0.51% | 3:43:43 | |
| JPY/NZD | 1.14000 | 1.14510 | 1.13885 | -0.00295 | -0.26% | 3:43:35 | |
| NZD/JPY | 87.75 | 87.81 | 87.30 | +0.28 | +0.32% | 3:43:45 | |
| JPY/CAD | 0.94400 | 0.94450 | 0.94220 | +0.00165 | +0.18% | 3:43:25 | |
| CAD/JPY | 105.96 | 106.14 | 105.88 | -0.15 | -0.14% | 3:43:37 | |
| JPY/MXN | 0.1202 | 0.1202 | 0.1196 | +0.0005 | +0.42% | 3:43:41 | |
| MXN/JPY | 8.3287 | 8.3597 | 8.3216 | -0.0326 | -0.39% | 3:43:32 | |
| JPY/USD | 0.718300 | 0.718850 | 0.715800 | +0.002500 | +0.35% | 3:43:30 | |
| USD/JPY | 139.23 | 139.71 | 139.12 | -0.44 | -0.32% | 3:43:35 | |
| JPY/CHF | 0.6152 | 0.6158 | 0.6142 | +0.0006 | +0.10% | 3:43:20 | |
| CHF/JPY | 162.58 | 162.83 | 162.39 | -0.12 | -0.07% | 3:43:45 | |
| JPY/DKK | 0.04788 | 0.04770 | 0.04758 | +0.00010 | +0.21% | 3:43:20 | |
| DKK/JPY | 20.9774 | 21.0154 | 20.9638 | -0.0250 | -0.12% | 3:43:41 | |
| JPY/EUR | 0.63990 | 0.64030 | 0.63855 | +0.00085 | +0.13% | 3:43:35 | |
| EUR/JPY | 156.29 | 156.62 | 156.18 | -0.20 | -0.13% | 3:43:40 | |
| JPY/GBP | 0.554600 | 0.554800 | 0.553200 | +0.001450 | +0.26% | 3:43:27 | |
| GBP/JPY | 180.35 | 180.78 | 180.26 | -0.40 | -0.22% | 3:43:41 | |
| JPY/NOK | 0.07188 | 0.07219 | 0.07154 | -0.00020 | -0.28% | 3:43:21 | |
| NOK/JPY | 13.9553 | 13.9801 | 13.8476 | +0.0385 | +0.28% | 3:43:30 | |
| JPY/PLN | 0.02849 | 0.02850 | 0.02843 | 0.00000 | 0.00% | 3:43:21 | |
| PLN/JPY | 35.1160 | 35.1815 | 35.0870 | -0.0270 | -0.08% | 3:43:30 | |
| JPY/SEK | 0.07370 | 0.07369 | 0.07340 | -0.00010 | -0.14% | 3:43:21 | |
| SEK/JPY | 13.6096 | 13.6249 | 13.5710 | +0.0115 | +0.08% | 3:43:43 | |
| JPY/CZK | 0.1534 | 0.1531 | 0.1527 | +0.0004 | +0.24% | 3:43:06 | |
| CZK/JPY | 6.5511 | 6.5515 | 6.5318 | -0.0072 | -0.11% | 3:43:41 | |
| JPY/HUF | 2.4214 | 2.4211 | 2.4148 | +0.0298 | +1.25% | 3:43:06 | |
| HUF/JPY | 0.4133 | 0.4141 | 0.4130 | -0.0051 | -1.23% | 3:43:04 | |
| JPY/ISK | 0.9394 | 0.9384 | 0.9357 | 0.0001 | 0% | 3:43:06 | |
| ISK/JPY | 1.0670 | 1.0687 | 1.0656 | -0.0001 | -0.01% | 3:43:06 | |
| JPY/RUB | 0.6565 | 0.6570 | 0.6543 | +0.0037 | +0.57% | 3:43:06 | |
| RUB/JPY | 1.5232 | 1.5283 | 1.5221 | -0.0088 | -0.57% | 3:43:09 | |
| JPY/BYN | 0.01815 | 0.01813 | 0.01808 | -0.00006 | -0.32% | 3:43:15 | |
| JPY/UAH | 0.2659 | 0.2641 | 0.2632 | -0.0020 | -0.74% | 3:43:15 | |
| JPY/TRY | 19.29610 | 19.34510 | 19.18030 | +0.12885 | +0.67% | 3:43:40 | |
| TRY/JPY | 5.2000 | 5.2110 | 5.1465 | -0.0415 | -0.80% | 3:43:30 | |
| JPY/ZAR | 0.1282 | 0.1284 | 0.1278 | +0.0002 | +0.16% | 3:43:22 | |
| ZAR/JPY | 7.8031 | 7.8229 | 7.7900 | -0.0155 | -0.20% | 3:43:32 | |
| JPY/KES | 1.0284 | 1.0217 | 1.0137 | +0.0043 | +0.43% | 3:43:06 | |
| JPY/XAF | 4.2002 | 4.2030 | 4.1878 | +0.0053 | +0.13% | 3:43:06 | |
| JPY/XOF | 4.2093 | 4.2030 | 4.1629 | -0.0035 | -0.08% | 3:43:06 | |
| JPY/EGP | 0.2214 | 0.2214 | 0.2205 | -0.0007 | -0.30% | 3:43:14 | |
| EGP/JPY | 4.5204 | 4.5357 | 4.5168 | +0.0132 | +0.29% | 3:43:14 | |
| JPY/JMD | 1.1211 | 1.1104 | 1.1063 | -0.0024 | -0.21% | 3:43:06 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0.2060 | 0.2060 | 0.2059 | +0.0012 | +0.59% | 3:34:17 | |
| RUB/KZT | 4.8592 | 4.8574 | 4.8535 | -0.0288 | -0.59% | 3:34:16 | |
| KZT/TRY | 0.06056 | 0.06069 | 0.06033 | +0.00027 | +0.45% | 3:43:32 | |
| TRY/KZT | 16.534 | 16.576 | 16.476 | -0.013 | -0.08% | 3:43:32 | |
| EUR/KZT | 498.570 | 498.445 | 496.980 | +1.805 | +0.36% | 3:43:13 | |
| GBP/KZT | 575.270 | 575.300 | 573.925 | +1.355 | +0.24% | 3:43:33 | |
| UAH/KZT | 12.0868 | 12.0822 | 12.0715 | +0.0865 | +0.72% | 3:34:17 | |
| USD/KZT | 444.120 | 443.950 | 443.600 | +0.520 | +0.12% | 3:43:12 | |
| INR/KZT | 5.4141 | 5.4141 | 5.4068 | +0.0080 | +0.15% | 3:43:32 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0.0057 | 0.0057 | 0.0057 | 0.0000 | 0.00% | 3:43:22 | |
| CNY/KRW | 176.33 | 176.43 | 174.61 | +0.56 | +0.32% | 3:43:02 | |
| KRW/HKD | 0.0062 | 0.0062 | 0.0061 | 0.0000 | 0.00% | 3:43:22 | |
| HKD/KRW | 162.060 | 162.455 | 161.546 | -0.430 | -0.27% | 3:43:17 | |
| KRW/IDR | 11.8632 | 11.8747 | 11.8217 | +0.0361 | +0.31% | 3:43:22 | |
| IDR/KRW | 0.0843 | 0.0846 | 0.0842 | -0.0002 | -0.24% | 3:43:19 | |
| KRW/INR | 0.0649 | 0.0650 | 0.0647 | +0.0001 | +0.15% | 3:43:22 | |
| INR/KRW | 15.4259 | 15.4597 | 15.3846 | -0.0335 | -0.22% | 3:43:19 | |
| KRW/JPY | 0.1101 | 0.1105 | 0.1100 | -0.0001 | -0.09% | 3:43:22 | |
| JPY/KRW | 9.0898 | 9.0925 | 9.0532 | +0.0049 | +0.05% | 3:43:28 | |
| KRW/MYR | 0.0036 | 0.0036 | 0.0036 | 0.0000 | 0.00% | 3:43:22 | |
| MYR/KRW | 278.215 | 279.285 | 277.274 | -1.133 | -0.41% | 3:43:22 | |
| KRW/THB | 0.0268 | 0.0269 | 0.0267 | -0.0001 | -0.37% | 3:43:22 | |
| THB/KRW | 37.269 | 37.412 | 37.188 | +0.023 | +0.06% | 3:43:31 | |
| KRW/TWD | 0.0246 | 0.0246 | 0.0245 | 0.0000 | 0.00% | 3:43:22 | |
| TWD/KRW | 40.739 | 40.852 | 40.612 | -0.045 | -0.11% | 3:43:32 | |
| KRW/SGD | 0.001046 | 0.001048 | 0.001044 | -0.000001 | -0.08% | 3:43:14 | |
| SGD/KRW | 957.170 | 957.634 | 954.452 | -0.667 | -0.07% | 3:43:25 | |
| PHP/KRW | 23.25 | 23.26 | 23.14 | +0.04 | +0.16% | 3:43:08 | |
| PKR/KRW | 4.46 | 4.47 | 4.45 | -0.02 | -0.45% | 3:43:08 | |
| KRW/ZAR | 0.0141 | 0.0142 | 0.0141 | +0.0000 | +0.00% | 3:43:22 | |
| ZAR/KRW | 70.922 | 71.021 | 70.357 | +0.039 | +0.06% | 3:43:30 | |
| KRW/USD | 0.000792 | 0.000792 | 0.000788 | +0.000001 | +0.16% | 3:42:16 | |
| USD/KRW | 1,264.20 | 1,268.60 | 1,261.92 | -3.74 | -0.30% | 3:43:28 | |
| KRW/CAD | 0.001039 | 0.001041 | 0.001038 | -0.000001 | -0.12% | 3:43:14 | |
| CAD/KRW | 963.03 | 963.80 | 960.52 | -0.86 | -0.09% | 3:43:17 | |
| MXN/KRW | 75.69 | 75.90 | 75.53 | +0.11 | +0.15% | 3:42:07 | |
| KRW/EUR | 0.000705 | 0.000706 | 0.000704 | +0.000001 | +0.15% | 3:43:14 | |
| EUR/KRW | 1,421.10 | 1,421.34 | 1,416.70 | +0.91 | +0.06% | 3:43:26 | |
| KRW/GBP | 0.000611 | 0.000611 | 0.000610 | +0.000004 | +0.66% | 3:43:14 | |
| GBP/KRW | 1,639.17 | 1,641.21 | 1,635.35 | -2.85 | -0.17% | 3:43:10 | |
| KRW/CHF | 0.000677 | 0.000679 | 0.000676 | 0.000001 | 0% | 3:43:14 | |
| CHF/KRW | 1,477.82 | 1,478.32 | 1,473.17 | -0.46 | -0.03% | 3:43:19 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 19/07 | |
| RUB/KRW | 13.84 | 13.88 | 13.81 | -0.09 | -0.64% | 3:43:09 | |
| DKK/KRW | 190.65 | 190.73 | 190.14 | -0.21 | -0.11% | 3:43:03 | |
| HUF/KRW | 3.7561 | 3.7587 | 3.7457 | -0.0496 | -1.30% | 3:43:04 | |
| ISK/KRW | 9.6979 | 9.7028 | 9.6669 | -0.0083 | -0.09% | 3:43:06 | |
| NOK/KRW | 126.80 | 126.89 | 126.00 | +0.89 | +0.71% | 3:43:07 | |
| PLN/KRW | 319.11 | 319.24 | 318.17 | -0.57 | -0.18% | 3:42:10 | |
| SEK/KRW | 123.67 | 123.75 | 123.04 | -0.22 | -0.18% | 3:43:10 | |
| TRY/KRW | 46.94 | 47.19 | 46.85 | -0.07 | -0.14% | 3:42:13 | |
| KRW/AUD | 0.001158 | 0.001167 | 0.001157 | -0.000005 | -0.47% | 3:43:14 | |
| AUD/KRW | 864.05 | 864.40 | 856.51 | +4.79 | +0.56% | 3:43:30 | |
| NZD/KRW | 797.311 | 797.380 | 792.008 | +2.583 | +0.33% | 3:43:24 | |
| KRW/ILS | 0.002837 | 0.002840 | 0.002823 | -0.000011 | -0.38% | 3:43:15 | |
| ILS/KRW | 353.01 | 354.18 | 352.17 | +1.40 | +0.40% | 3:43:05 | |
| AED/KRW | 344.49 | 345.39 | 343.61 | -0.73 | -0.21% | 3:43:24 | |
| SAR/KRW | 337.56 | 338.25 | 336.61 | -0.04 | -0.01% | 3:43:09 | |
| ARS/KRW | 4.72 | 4.74 | 4.70 | -0.01 | -0.11% | 3:43:24 | |
| BRL/KRW | 263.88 | 264.77 | 263.37 | -0.48 | -0.18% | 3:43:12 | |
| CLP/KRW | 1.5686 | 1.5726 | 1.5643 | +0.0160 | +1.03% | 3:43:03 | |
| VES/KRW | 43.87 | 43.98 | 43.75 | -0.36 | -0.83% | 3:43:13 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 1.0468 | 1.0464 | 1.0464 | +0.0118 | +1.14% | 3:39:35 | |
| RUB/KGS | 0.9563 | 0.9598 | 0.9560 | -0.0019 | -0.20% | 3:09:00 | |
| USD/KGS | 87.8700 | 87.8700 | 87.8687 | +0.0013 | +0.00% | 3:43:24 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 21,731.0 | 21,550.0 | 21,481.0 | -69.0 | -0.32% | 3:43:28 | |
| USD/LAK | 19,225.00 | 19,147.75 | 19,100.00 | +37.50 | +0.20% | 3:43:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 9.2203 | 9.0577 | 9.0203 | -0.0374 | -0.41% | 3:43:28 | |
| USD/MOP | 8.2188 | 8.0442 | 8.0405 | -0.0037 | -0.05% | 3:43:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1.5807 | 1.5901 | 1.5787 | -0.0081 | -0.51% | 3:43:22 | |
| CNY/MYR | 0.6342 | 0.6342 | 0.6285 | +0.0035 | +0.56% | 3:39:03 | |
| MYR/HKD | 1.7181 | 1.7192 | 1.7139 | +0.0035 | +0.20% | 3:43:22 | |
| HKD/MYR | 0.5828 | 0.5839 | 0.5814 | +0.0008 | +0.14% | 3:43:17 | |
| MYR/IDR | 3,297.57 | 3,304.19 | 3,289.54 | -3.73 | -0.11% | 3:43:22 | |
| MYR/INR | 18.0650 | 18.0586 | 18.0084 | +0.0329 | +0.18% | 3:43:22 | |
| INR/MYR | 0.05548 | 0.05557 | 0.05535 | +0.00012 | +0.21% | 3:43:05 | |
| MYR/JPY | 30.6323 | 30.6900 | 30.6160 | -0.0401 | -0.13% | 3:43:22 | |
| JPY/MYR | 0.03270 | 0.03269 | 0.03248 | +0.00020 | +0.62% | 3:43:21 | |
| MYR/KRW | 278.215 | 279.285 | 277.274 | -1.133 | -0.41% | 3:43:22 | |
| KRW/MYR | 0.0036 | 0.0036 | 0.0036 | 0.0000 | 0.00% | 3:43:22 | |
| MYR/PKR | 62.5206 | 62.4931 | 61.8602 | +0.6329 | +1.02% | 3:43:24 | |
| MYR/SGD | 0.2909 | 0.2912 | 0.2907 | 0.0000 | 0.00% | 3:43:24 | |
| SGD/MYR | 3.4428 | 3.4432 | 3.4267 | +0.0143 | +0.42% | 3:43:31 | |
| MYR/THB | 7.4758 | 7.4802 | 7.4292 | -0.0112 | -0.15% | 3:43:24 | |
| THB/MYR | 0.1340 | 0.1346 | 0.1335 | +0.0008 | +0.58% | 3:43:11 | |
| MYR/TWD | 6.8293 | 6.8507 | 6.8104 | -0.0204 | -0.30% | 3:43:24 | |
| TWD/MYR | 14.6584 | 14.6832 | 14.6017 | +0.0743 | +0.51% | 3:43:07 | |
| PHP/MYR | 0.08362 | 0.08364 | 0.08315 | +0.00035 | +0.42% | 3:42:09 | |
| MYR/DKK | 1.4601 | 1.4660 | 1.4574 | -0.0067 | -0.46% | 3:43:22 | |
| DKK/MYR | 0.6856 | 0.6861 | 0.6821 | +0.0031 | +0.45% | 3:43:24 | |
| CHF/MYR | 5.3140 | 5.3166 | 5.2791 | +0.0320 | +0.61% | 3:43:19 | |
| EUR/MYR | 5.1819 | 5.1097 | 5.1019 | -0.0078 | -0.15% | 3:43:29 | |
| GBP/MYR | 5.8944 | 5.9008 | 5.8523 | +0.0389 | +0.66% | 3:43:33 | |
| NOK/MYR | 0.4560 | 0.4566 | 0.4524 | +0.0042 | +0.94% | 3:43:07 | |
| PLN/MYR | 1.1476 | 1.1485 | 1.1430 | +0.0005 | +0.05% | 3:43:08 | |
| RUB/MYR | 0.04979 | 0.04989 | 0.04969 | -0.00021 | -0.41% | 3:36:10 | |
| SEK/MYR | 0.4448 | 0.4449 | 0.4422 | +0.0003 | +0.06% | 3:43:10 | |
| TRY/MYR | 0.1688 | 0.1698 | 0.1686 | +0.0002 | +0.11% | 3:43:12 | |
| MYR/NZD | 0.3491 | 0.3533 | 0.3488 | -0.0040 | -1.13% | 3:43:22 | |
| NZD/MYR | 2.8663 | 2.8662 | 2.8347 | +0.0301 | +1.06% | 3:43:24 | |
| AUD/MYR | 3.1062 | 3.1069 | 3.0735 | +0.0310 | +1.01% | 3:43:30 | |
| MYR/ZAR | 3.9267 | 3.9344 | 3.9180 | +0.0027 | +0.07% | 3:43:24 | |
| ZAR/MYR | 0.2550 | 0.2554 | 0.2532 | +0.0017 | +0.67% | 3:43:30 | |
| MYR/USD | 0.2200 | 0.2202 | 0.2193 | -0.0002 | -0.09% | 3:43:30 | |
| USD/MYR | 4.5510 | 4.5600 | 4.5415 | +0.0060 | +0.13% | 3:43:17 | |
| CAD/MYR | 3.4633 | 3.4649 | 3.4456 | +0.0158 | +0.46% | 3:43:17 | |
| MXN/MYR | 0.2722 | 0.2729 | 0.2717 | +0.0010 | +0.38% | 3:43:06 | |
| AED/MYR | 1.2390 | 1.2415 | 1.2364 | +0.0016 | +0.13% | 3:36:01 | |
| ILS/MYR | 1.2696 | 1.2732 | 1.2661 | +0.0079 | +0.63% | 3:43:05 | |
| SAR/MYR | 1.2141 | 1.2163 | 1.2112 | +0.0027 | +0.22% | 3:36:10 | |
| KWD/MYR | 14.8444 | 14.8738 | 14.8134 | +0.0147 | +0.10% | 3:36:17 | |
| ARS/MYR | 0.0170 | 0.0170 | 0.0170 | 0.0001 | 0.30% | 3:33:29 | |
| BRL/MYR | 0.9499 | 0.9517 | 0.9478 | +0.0021 | +0.22% | 3:33:29 | |
| VES/MYR | 0.1578 | 0.1575 | 0.1575 | -0.0009 | -0.59% | 3:36:13 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15.5500 | 15.4100 | 15.4000 | -0.0100 | -0.06% | 3:43:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3,479.00 | 3,454.50 | 3,449.00 | +30.00 | +0.88% | 19/07 | |
| CNY/MNT | 484.88 | 481.01 | 477.24 | +7.64 | +1.62% | 3:43:06 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 2,377.400 | 2,364.100 | 2,355.400 | -8.700 | -0.37% | 3:43:28 | |
| USD/MMK | 2,119.216 | 2,100.513 | 2,099.605 | -0.908 | -0.04% | 3:43:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 149.054 | 147.766 | 147.354 | -0.412 | -0.28% | 3:43:31 | |
| CHF/NPR | 155.15 | 153.43 | 153.11 | 0.00 | 0% | 3:43:03 | |
| DKK/NPR | 20.02 | 19.80 | 19.76 | -0.04 | -0.18% | 3:43:03 | |
| HUF/NPR | 0.3944 | 0.3900 | 0.3891 | -0.0055 | -1.38% | 3:43:04 | |
| ISK/NPR | 1.0183 | 1.0069 | 1.0050 | -0.0016 | -0.16% | 3:43:06 | |
| NOK/NPR | 13.31 | 13.19 | 13.09 | +0.09 | +0.66% | 3:43:07 | |
| PLN/NPR | 33.50 | 33.14 | 33.07 | -0.09 | -0.26% | 3:43:08 | |
| RUB/NPR | 1.4537 | 1.4378 | 1.4372 | -0.0104 | -0.72% | 3:34:11 | |
| SEK/NPR | 12.99 | 12.85 | 12.79 | -0.04 | -0.28% | 3:43:10 | |
| TRY/NPR | 4.93 | 4.90 | 4.87 | -0.01 | -0.21% | 3:43:12 | |
| GBP/NPR | 172.104 | 170.288 | 169.968 | -1.224 | -0.71% | 3:43:15 | |
| USD/NPR | 132.868 | 131.409 | 131.353 | -0.057 | -0.04% | 3:43:17 | |
| CAD/NPR | 101.11 | 100.01 | 99.82 | +0.05 | +0.05% | 3:43:02 | |
| MXN/NPR | 7.9474 | 7.8640 | 7.8554 | +0.0057 | +0.07% | 3:43:06 | |
| AED/NPR | 36.17 | 35.78 | 35.76 | -0.06 | -0.18% | 3:30:01 | |
| ILS/NPR | 37.07 | 36.75 | 36.63 | +0.11 | +0.30% | 3:43:05 | |
| SAR/NPR | 35.45 | 35.05 | 35.04 | -0.03 | -0.09% | 3:34:11 | |
| ARS/NPR | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 3:43:29 | |
| BRL/NPR | 27.73 | 27.43 | 27.41 | +0.06 | +0.22% | 3:12:01 | |
| VES/NPR | 4.61 | 4.56 | 4.55 | -0.04 | -0.90% | 3:34:15 | |
| AUD/NPR | 89.65 | 89.84 | 88.68 | +0.65 | +0.74% | 3:43:25 | |
| NZD/NPR | 83.71 | 82.86 | 82.29 | +0.34 | +0.41% | 3:42:08 | |
| CNY/NPR | 18.52 | 18.32 | 18.18 | +0.05 | +0.27% | 3:39:03 | |
| HKD/NPR | 17.0155 | 16.8296 | 16.8155 | -0.0285 | -0.17% | 3:43:04 | |
| INR/NPR | 1.6197 | 1.6025 | 1.6004 | -0.0017 | -0.11% | 3:43:05 | |
| JPY/NPR | 0.9544 | 0.9442 | 0.9408 | -0.0014 | -0.15% | 3:43:06 | |
| PHP/NPR | 2.4412 | 2.4150 | 2.4047 | +0.0026 | +0.11% | 3:42:09 | |
| PKR/NPR | 0.4681 | 0.4629 | 0.4628 | -0.0014 | -0.31% | 3:24:09 | |
| SGD/NPR | 100.49 | 99.40 | 99.18 | +0.01 | +0.01% | 3:43:11 | |
| THB/NPR | 3.9127 | 3.8903 | 3.8626 | +0.0101 | +0.26% | 3:43:11 | |
| TWD/NPR | 4.2772 | 4.2322 | 4.2207 | -0.0033 | -0.08% | 3:42:13 | |
| ZAR/NPR | 7.45 | 7.38 | 7.35 | 0.01 | 0% | 3:43:13 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 2.8451 | 2.8423 | 2.8417 | -0.0359 | -1.25% | 3:30:11 | |
| ARS/PKR | 1.06 | 1.06 | 1.03 | 0.00 | 0.09% | 19/07 | |
| BRL/PKR | 59.28 | 59.25 | 59.24 | +0.04 | +0.07% | 19/07 | |
| VES/PKR | 9.89 | 9.84 | 9.84 | -0.06 | -0.60% | 3:39:14 | |
| PKR/CZK | 0.0752 | 0.0752 | 0.0750 | 0.0000 | 0% | 3:43:08 | |
| PKR/HUF | 1.1877 | 1.1896 | 1.1866 | +0.0128 | +1.09% | 3:43:08 | |
| HUF/PKR | 0.8467 | 0.8428 | 0.8406 | -0.0092 | -1.08% | 3:43:04 | |
| PKR/ISK | 0.4608 | 0.4606 | 0.4596 | -0.0007 | -0.14% | 3:43:08 | |
| ISK/PKR | 2.1861 | 2.1757 | 2.1711 | +0.0031 | +0.14% | 3:43:06 | |
| PKR/RUB | 0.3220 | 0.3220 | 0.3220 | +0.0013 | +0.42% | 3:24:09 | |
| RUB/PKR | 3.1209 | 3.1059 | 3.1053 | -0.0130 | -0.42% | 3:34:11 | |
| EUR/PKR | 319.994 | 318.394 | 317.733 | +0.662 | +0.21% | 3:43:31 | |
| GBP/PKR | 365.864 | 367.926 | 365.703 | -2.223 | -0.60% | 3:43:33 | |
| CHF/PKR | 333.07 | 331.52 | 330.76 | +1.02 | +0.31% | 3:43:03 | |
| DKK/PKR | 42.98 | 42.77 | 42.69 | +0.05 | +0.13% | 3:43:03 | |
| NOK/PKR | 28.58 | 28.49 | 28.27 | +0.26 | +0.93% | 3:43:07 | |
| PLN/PKR | 71.93 | 71.60 | 71.43 | +0.03 | +0.04% | 3:43:08 | |
| SEK/PKR | 27.88 | 27.77 | 27.63 | +0.01 | +0.05% | 3:43:10 | |
| TRY/PKR | 10.58 | 10.58 | 10.53 | 0.01 | 0% | 3:43:12 | |
| PKR/INR | 0.2891 | 0.2892 | 0.2888 | -0.0006 | -0.21% | 3:43:08 | |
| INR/PKR | 3.4607 | 3.4592 | 3.4252 | +0.0340 | +0.99% | 3:43:19 | |
| PKR/JPY | 0.4905 | 0.4921 | 0.4902 | -0.0008 | -0.16% | 3:43:08 | |
| JPY/PKR | 2.0291 | 2.0282 | 2.0278 | +0.0004 | +0.02% | 3:43:21 | |
| PKR/KRW | 4.46 | 4.47 | 4.45 | -0.02 | -0.45% | 3:43:08 | |
| PKR/PHP | 0.1918 | 0.1925 | 0.1916 | -0.0009 | -0.45% | 3:42:09 | |
| PHP/PKR | 5.2408 | 5.2181 | 5.1948 | +0.0216 | +0.42% | 3:42:09 | |
| PKR/IDR | 52.85 | 52.87 | 52.69 | -0.14 | -0.27% | 3:43:08 | |
| PKR/THB | 0.1197 | 0.1198 | 0.1190 | -0.0007 | -0.57% | 3:43:08 | |
| THB/PKR | 8.3163 | 8.3126 | 8.2597 | +0.0529 | +0.64% | 3:43:31 | |
| PKR/LKR | 1.1577 | 1.1470 | 1.1467 | +0.0025 | +0.22% | 3:24:09 | |
| PKR/NPR | 0.4681 | 0.4629 | 0.4628 | -0.0014 | -0.31% | 3:24:09 | |
| HKD/PKR | 36.3697 | 36.3537 | 35.9700 | +0.3837 | +1.07% | 3:43:17 | |
| MYR/PKR | 62.5206 | 62.4931 | 61.8602 | +0.6329 | +1.02% | 3:43:24 | |
| SGD/PKR | 214.074 | 213.980 | 212.651 | +1.329 | +0.62% | 3:43:26 | |
| TWD/PKR | 9.1187 | 9.1147 | 9.0636 | +0.0510 | +0.56% | 3:43:32 | |
| CNY/PKR | 39.75 | 39.58 | 39.27 | +0.22 | +0.57% | 3:39:03 | |
| PKR/XAF | 2.0602 | 2.0607 | 2.0602 | -0.0006 | -0.03% | 3:24:09 | |
| PKR/KES | 0.5044 | 0.5009 | 0.4988 | +0.0014 | +0.27% | 2:39:10 | |
| PKR/XOF | 2.0647 | 2.0602 | 2.0484 | -0.0049 | -0.24% | 2:36:08 | |
| EGP/PKR | 9.1915 | 9.1875 | 9.0875 | +0.1000 | +1.10% | 3:43:26 | |
| ZAR/PKR | 15.9004 | 15.9280 | 15.8290 | +0.0222 | +0.14% | 3:43:35 | |
| PKR/JMD | 0.5499 | 0.5444 | 0.5443 | -0.0020 | -0.36% | 3:24:09 | |
| PKR/LBP | 53.00 | 52.87 | 52.86 | -0.21 | -0.40% | 3:24:09 | |
| AED/PKR | 77.3210 | 77.2870 | 76.5042 | +0.7827 | +1.02% | 3:43:28 | |
| BHD/PKR | 753.468 | 753.137 | 745.320 | +7.817 | +1.05% | 3:43:33 | |
| KWD/PKR | 925.654 | 925.247 | 917.311 | +7.936 | +0.87% | 3:43:22 | |
| OMR/PKR | 737.676 | 737.351 | 729.821 | +7.530 | +1.03% | 3:43:29 | |
| QAR/PKR | 133.8833 | 133.8244 | 77.1766 | +56.6478 | +73.40% | 3:43:29 | |
| SAR/PKR | 75.7602 | 75.7268 | 74.8897 | +0.8372 | +1.12% | 3:43:29 | |
| ILS/PKR | 79.58 | 79.41 | 79.12 | +0.49 | +0.63% | 3:43:05 | |
| AUD/PKR | 192.336 | 192.251 | 191.728 | +0.523 | +0.27% | 3:43:31 | |
| NZD/PKR | 177.150 | 177.072 | 176.753 | +0.319 | +0.18% | 3:43:24 | |
| CAD/PKR | 215.729 | 215.634 | 213.096 | +2.538 | +1.19% | 3:43:37 | |
| USD/PKR | 285.243 | 283.875 | 283.817 | -0.058 | -0.02% | 3:43:19 | |
| MXN/PKR | 17.0615 | 16.9912 | 16.9733 | +0.0641 | +0.38% | 3:43:06 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 14.84 | 14.83 | 14.76 | -0.12 | -0.83% | 3:42:09 | |
| ARS/PHP | 0.20 | 0.20 | 0.20 | 0.00 | 0.42% | 3:43:16 | |
| BRL/PHP | 11.36 | 11.40 | 11.35 | +0.01 | +0.12% | 3:43:16 | |
| VES/PHP | 1.89 | 1.89 | 1.89 | -0.02 | -0.97% | 3:42:14 | |
| PHP/CNY | 0.1319 | 0.1328 | 0.1317 | -0.0002 | -0.13% | 3:42:09 | |
| CNY/PHP | 7.5853 | 7.5941 | 7.5296 | +0.0103 | +0.14% | 3:42:02 | |
| PHP/HKD | 0.1435 | 0.1436 | 0.1429 | +0.0004 | +0.28% | 3:43:08 | |
| HKD/PHP | 6.9709 | 6.9977 | 6.9657 | -0.0194 | -0.28% | 3:43:04 | |
| PHP/IDR | 275.58 | 275.67 | 274.48 | +0.43 | +0.16% | 3:43:08 | |
| PHP/INR | 1.5073 | 1.5079 | 1.5019 | +0.0032 | +0.21% | 3:43:08 | |
| INR/PHP | 0.6636 | 0.6658 | 0.6632 | -0.0014 | -0.21% | 3:43:05 | |
| PHP/JPY | 2.5579 | 2.5626 | 2.5527 | +0.0066 | +0.26% | 3:43:08 | |
| JPY/PHP | 0.3910 | 0.3917 | 0.3902 | -0.0011 | -0.27% | 3:43:06 | |
| PHP/KRW | 23.25 | 23.26 | 23.14 | +0.04 | +0.16% | 3:43:08 | |
| PHP/LKR | 6.0367 | 5.9834 | 5.9582 | +0.0377 | +0.63% | 3:42:09 | |
| PHP/MYR | 0.08362 | 0.08364 | 0.08315 | +0.00035 | +0.42% | 3:42:09 | |
| PHP/NPR | 2.4412 | 2.4150 | 2.4047 | +0.0026 | +0.11% | 3:42:09 | |
| PHP/PKR | 5.2408 | 5.2181 | 5.1948 | +0.0216 | +0.42% | 3:42:09 | |
| PKR/PHP | 0.1918 | 0.1925 | 0.1916 | -0.0009 | -0.45% | 3:42:09 | |
| PHP/THB | 0.6241 | 0.6242 | 0.6202 | -0.0009 | -0.15% | 3:43:08 | |
| THB/PHP | 1.6030 | 1.6124 | 1.6021 | +0.0024 | +0.15% | 3:43:11 | |
| SGD/PHP | 41.17 | 41.27 | 41.13 | -0.04 | -0.11% | 3:43:11 | |
| TWD/PHP | 1.7523 | 1.7592 | 1.7499 | -0.0032 | -0.18% | 3:42:14 | |
| PHP/CZK | 0.3924 | 0.3918 | 0.3900 | +0.0020 | +0.51% | 3:43:07 | |
| PHP/DKK | 0.1220 | 0.1220 | 0.1215 | +0.0004 | +0.32% | 3:43:07 | |
| DKK/PHP | 8.2011 | 8.2284 | 8.1754 | -0.0133 | -0.16% | 3:43:24 | |
| PHP/HUF | 6.1934 | 6.1952 | 6.1682 | +0.0921 | +1.51% | 3:43:08 | |
| HUF/PHP | 0.1616 | 0.1621 | 0.1614 | -0.0025 | -1.51% | 3:43:04 | |
| PHP/ISK | 2.4028 | 2.3995 | 2.3897 | +0.0065 | +0.27% | 3:42:09 | |
| ISK/PHP | 0.4172 | 0.4185 | 0.4168 | -0.0012 | -0.28% | 3:42:06 | |
| PHP/NOK | 0.1836 | 0.1842 | 0.1829 | -0.0009 | -0.49% | 3:43:08 | |
| NOK/PHP | 5.4545 | 5.4681 | 5.4297 | +0.0281 | +0.52% | 3:43:07 | |
| PHP/RUB | 1.6793 | 1.6804 | 1.6725 | +0.0139 | +0.84% | 3:42:09 | |
| RUB/PHP | 0.5956 | 0.5979 | 0.5951 | -0.0050 | -0.84% | 3:42:10 | |
| PHP/SEK | 0.1882 | 0.1885 | 0.1875 | +0.0007 | +0.40% | 3:43:08 | |
| SEK/PHP | 5.3198 | 5.3338 | 5.3060 | -0.0195 | -0.37% | 3:43:10 | |
| PHP/TRY | 0.49533 | 0.49524 | 0.49115 | +0.00154 | +0.31% | 3:42:09 | |
| TRY/PHP | 2.02 | 2.04 | 2.02 | -0.01 | -0.30% | 3:42:13 | |
| EUR/PHP | 61.245 | 61.234 | 60.911 | +0.173 | +0.28% | 3:43:31 | |
| GBP/PHP | 70.508 | 70.743 | 70.364 | -0.191 | -0.27% | 3:43:12 | |
| CHF/PHP | 63.56 | 63.74 | 63.50 | -0.07 | -0.11% | 3:43:03 | |
| PLN/PHP | 13.73 | 13.77 | 13.71 | -0.05 | -0.38% | 3:43:08 | |
| PHP/EGP | 0.5663 | 0.5663 | 0.5635 | -0.0002 | -0.03% | 3:43:07 | |
| PHP/KES | 2.6305 | 2.6139 | 2.5919 | +0.0179 | +0.69% | 3:42:09 | |
| PHP/MAD | 0.1847 | 0.1793 | 0.1782 | +0.0005 | +0.26% | 3:42:09 | |
| PHP/NAD | 0.3283 | 0.3284 | 0.3268 | +0.0010 | +0.29% | 3:42:09 | |
| PHP/XAF | 10.7432 | 10.7504 | 10.7048 | +0.0416 | +0.39% | 3:42:09 | |
| PHP/XOF | 10.7666 | 10.7453 | 10.6411 | +0.0191 | +0.18% | 3:42:09 | |
| PHP/ZAR | 0.3280 | 0.3280 | 0.3269 | -0.0001 | -0.03% | 3:43:08 | |
| ZAR/PHP | 3.0511 | 3.0577 | 3.0345 | +0.0065 | +0.21% | 3:43:34 | |
| PHP/JMD | 2.8676 | 2.8400 | 2.8280 | +0.0014 | +0.05% | 3:42:09 | |
| PHP/LBP | 276.37 | 275.90 | 274.58 | +0.03 | +0.01% | 3:42:09 | |
| AED/PHP | 14.82 | 14.87 | 14.80 | +0.02 | +0.12% | 3:43:16 | |
| ILS/PHP | 15.19 | 15.26 | 15.17 | +0.03 | +0.20% | 3:43:05 | |
| SAR/PHP | 14.52 | 14.58 | 14.51 | -0.03 | -0.23% | 3:42:11 | |
| QAR/PHP | 14.9500 | 15.0087 | 14.9385 | -0.0059 | -0.04% | 3:42:44 | |
| PHP/MXN | 0.3074 | 0.3074 | 0.3058 | +0.0001 | +0.04% | 3:43:08 | |
| MXN/PHP | 3.2559 | 3.2701 | 3.2534 | -0.0012 | -0.04% | 3:43:06 | |
| PHP/USD | 0.01837492 | 0.01838539 | 0.01829944 | +0.00005252 | +0.29% | 3:42:43 | |
| USD/PHP | 54.433 | 54.646 | 54.368 | -0.202 | -0.37% | 3:43:19 | |
| CAD/PHP | 41.42 | 41.55 | 41.39 | -0.02 | -0.05% | 3:43:02 | |
| AUD/PHP | 37.18 | 37.22 | 36.79 | +0.34 | +0.93% | 3:43:32 | |
| NZD/PHP | 34.29 | 34.34 | 34.13 | +0.10 | +0.29% | 3:42:08 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5.9072 | 5.9108 | 5.8895 | +0.0127 | +0.22% | 3:43:45 | |
| HKD/SGD | 0.1694 | 0.1697 | 0.1692 | -0.0003 | -0.19% | 3:43:04 | |
| SGD/JPY | 105.44 | 105.45 | 105.22 | -0.10 | -0.09% | 3:43:41 | |
| JPY/SGD | 0.00950 | 0.00950 | 0.00948 | -0.00002 | -0.16% | 3:43:14 | |
| SGD/CNY | 5.4346 | 5.4634 | 5.4279 | -0.0270 | -0.49% | 3:43:31 | |
| CNY/SGD | 0.1843 | 0.1843 | 0.1829 | +0.0004 | +0.22% | 3:42:02 | |
| SGD/IDR | 11,344.96 | 11,345.27 | 11,313.55 | +25.39 | +0.22% | 3:43:24 | |
| SGD/INR | 62.103 | 62.087 | 61.891 | +0.115 | +0.19% | 3:43:25 | |
| SGD/KRW | 957.170 | 957.634 | 954.452 | -0.667 | -0.07% | 3:43:25 | |
| KRW/SGD | 0.001046 | 0.001048 | 0.001044 | -0.000001 | -0.08% | 3:43:14 | |
| SGD/MYR | 3.4428 | 3.4432 | 3.4267 | +0.0143 | +0.42% | 3:43:31 | |
| MYR/SGD | 0.2909 | 0.2912 | 0.2907 | 0.0000 | 0.00% | 3:43:24 | |
| SGD/PKR | 214.074 | 213.980 | 212.651 | +1.329 | +0.62% | 3:43:26 | |
| SGD/THB | 25.7007 | 25.7120 | 25.5473 | -0.0349 | -0.14% | 3:43:26 | |
| SGD/TWD | 23.4955 | 23.5306 | 23.4316 | +0.0090 | +0.04% | 3:43:26 | |
| TWD/SGD | 0.04257 | 0.04266 | 0.04249 | -0.00004 | -0.09% | 3:43:13 | |
| SGD/LKR | 248.51 | 246.29 | 245.74 | +1.30 | +0.53% | 3:43:11 | |
| SGD/NPR | 100.49 | 99.40 | 99.18 | +0.01 | +0.01% | 3:43:11 | |
| SGD/PHP | 41.17 | 41.27 | 41.13 | -0.04 | -0.11% | 3:43:11 | |
| SGD/ARS | 202.8099 | 202.8922 | 201.9748 | +0.4255 | +0.21% | 3:43:30 | |
| ARS/SGD | 0.00490 | 0.00500 | 0.00490 | 0.00000 | 0.00% | 3:43:25 | |
| SGD/BRL | 3.6270 | 3.6325 | 3.6130 | +0.0073 | +0.20% | 3:43:31 | |
| BRL/SGD | 0.2761 | 0.2768 | 0.2753 | -0.0006 | -0.22% | 3:43:12 | |
| SGD/CLP | 610.75 | 610.49 | 608.90 | -5.80 | -0.94% | 3:43:10 | |
| SGD/VES | 21.84 | 21.83 | 21.77 | +0.20 | +0.92% | 3:43:11 | |
| VES/SGD | 0.0458 | 0.0459 | 0.0458 | -0.0005 | -0.99% | 3:43:13 | |
| SGD/AUD | 1.1078 | 1.1154 | 1.1066 | -0.0069 | -0.62% | 3:43:31 | |
| AUD/SGD | 0.9028 | 0.9036 | 0.8964 | +0.0056 | +0.62% | 3:43:43 | |
| SGD/NZD | 1.2007 | 1.2063 | 1.2000 | -0.0046 | -0.38% | 3:43:26 | |
| NZD/SGD | 0.8330 | 0.8335 | 0.8286 | +0.0032 | +0.39% | 3:43:43 | |
| SGD/CAD | 0.9941 | 0.9944 | 0.9930 | +0.0003 | +0.03% | 3:43:31 | |
| CAD/SGD | 1.0061 | 1.0071 | 1.0055 | -0.0003 | -0.03% | 3:43:28 | |
| SGD/MXN | 12.6475 | 12.6490 | 12.6095 | +0.0324 | +0.26% | 3:43:26 | |
| MXN/SGD | 0.07910 | 0.07927 | 0.07905 | +0.00005 | +0.06% | 3:43:07 | |
| SGD/USD | 0.7564 | 0.7568 | 0.7544 | +0.0016 | +0.21% | 3:43:31 | |
| USD/SGD | 1.3224 | 1.3259 | 1.3213 | -0.0027 | -0.21% | 3:43:35 | |
| SGD/CHF | 0.6478 | 0.6485 | 0.6473 | -0.0001 | -0.02% | 3:43:31 | |
| CHF/SGD | 1.5438 | 1.5452 | 1.5417 | +0.0002 | +0.01% | 3:43:45 | |
| SGD/DKK | 5.0206 | 5.0228 | 5.0147 | -0.0002 | -0.00% | 3:43:24 | |
| DKK/SGD | 0.1992 | 0.1994 | 0.1991 | 0.0000 | 0.00% | 3:43:35 | |
| SGD/EUR | 0.6739 | 0.6741 | 0.6731 | +0.0001 | +0.01% | 3:43:24 | |
| EUR/SGD | 1.4847 | 1.4857 | 1.4833 | -0.0003 | -0.02% | 3:43:41 | |
| SGD/GBP | 0.5840 | 0.5840 | 0.5830 | +0.0007 | +0.12% | 3:43:24 | |
| GBP/SGD | 1.7142 | 1.7152 | 1.7121 | -0.0019 | -0.11% | 3:43:45 | |
| SGD/PLN | 3.0005 | 3.0011 | 2.9962 | -0.0011 | -0.04% | 3:43:26 | |
| PLN/SGD | 0.3335 | 0.3337 | 0.3332 | -0.0009 | -0.28% | 3:43:08 | |
| SGD/CZK | 16.15 | 16.12 | 16.09 | +0.06 | +0.40% | 3:43:10 | |
| SGD/HUF | 254.96 | 254.99 | 254.53 | +3.53 | +1.40% | 3:43:10 | |
| SGD/ISK | 98.91 | 98.78 | 98.61 | +0.17 | +0.17% | 3:43:10 | |
| SGD/NOK | 7.5562 | 7.5790 | 7.5351 | -0.0470 | -0.62% | 3:43:11 | |
| NOK/SGD | 0.1325 | 0.1327 | 0.1319 | +0.0008 | +0.57% | 3:43:07 | |
| SGD/RON | 3.3311 | 3.3295 | 3.3238 | +0.0041 | +0.12% | 3:43:11 | |
| SGD/RUB | 69.13 | 69.17 | 68.99 | +0.50 | +0.73% | 3:43:11 | |
| SGD/SEK | 7.7466 | 7.7568 | 7.7328 | +0.0201 | +0.26% | 3:43:11 | |
| SEK/SGD | 0.1292 | 0.1293 | 0.1289 | -0.0004 | -0.33% | 3:43:10 | |
| SGD/TRY | 20.3909 | 20.3879 | 20.2527 | +0.0421 | +0.21% | 3:43:11 | |
| TRY/SGD | 0.0491 | 0.0494 | 0.0490 | -0.0001 | -0.30% | 3:43:12 | |
| SGD/ZAR | 13.4996 | 13.5987 | 13.4686 | -0.0256 | -0.19% | 3:43:31 | |
| ZAR/SGD | 0.0741 | 0.0742 | 0.0741 | 0.0000 | 0% | 3:43:14 | |
| SGD/EGP | 23.3111 | 23.3098 | 23.2441 | -0.0325 | -0.14% | 3:43:10 | |
| SGD/KES | 108.29 | 107.59 | 106.88 | +0.63 | +0.59% | 3:43:11 | |
| SGD/MAD | 7.6036 | 7.3785 | 7.3518 | +0.0110 | +0.15% | 3:43:11 | |
| SGD/NAD | 13.5159 | 13.5160 | 13.4808 | +0.0245 | +0.18% | 3:43:11 | |
| SGD/XAF | 442.25 | 442.50 | 441.52 | +1.25 | +0.28% | 3:43:11 | |
| SGD/XOF | 443.22 | 442.43 | 438.92 | +0.32 | +0.07% | 3:43:11 | |
| SGD/AED | 2.7789 | 2.7797 | 2.7725 | +0.0051 | +0.18% | 3:43:10 | |
| AED/SGD | 0.3601 | 0.3609 | 0.3597 | -0.0007 | -0.20% | 3:43:31 | |
| SGD/BHD | 0.2872 | 0.2853 | 0.2845 | +0.0006 | +0.20% | 3:43:10 | |
| SGD/ILS | 2.7133 | 2.7128 | 2.7017 | -0.0086 | -0.32% | 3:43:10 | |
| ILS/SGD | 0.3689 | 0.3701 | 0.3686 | +0.0011 | +0.30% | 3:43:05 | |
| SGD/JOD | 0.5384 | 0.5368 | 0.5354 | +0.0010 | +0.19% | 3:43:11 | |
| SGD/LBP | 11,377.05 | 11,356.52 | 11,325.76 | -10.76 | -0.09% | 3:43:11 | |
| SGD/OMR | 0.2922 | 0.2914 | 0.2906 | +0.0006 | +0.22% | 3:43:11 | |
| SGD/QAR | 2.7554 | 2.7554 | 2.7482 | -0.0018 | -0.07% | 3:43:11 | |
| SGD/SAR | 2.8386 | 2.8367 | 2.8300 | +0.0026 | +0.09% | 3:43:11 | |
| SAR/SGD | 0.3528 | 0.3534 | 0.3525 | -0.0003 | -0.09% | 3:43:09 | |
| SGD/KWD | 0.2323 | 0.2320 | 0.2314 | +0.0005 | +0.22% | 3:43:15 | |
| KWD/SGD | 4.3134 | 4.3214 | 4.3101 | -0.0092 | -0.21% | 3:43:15 | |
| SGD/BBD | 1.5605 | 1.5276 | 1.5242 | -0.0014 | -0.09% | 3:43:10 | |
| SGD/JMD | 118.05 | 116.90 | 116.64 | -0.07 | -0.06% | 3:43:10 | |
| SGD/XCD | 2.0549 | 2.0452 | 2.0399 | +0.0037 | +0.18% | 3:43:11 | |
| SGD/PAB | 0.7730 | 0.7566 | 0.7549 | -0.0006 | -0.08% | 3:43:11 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 368.600 | 365.100 | 364.200 | +0.900 | +0.25% | 3:43:28 | |
| GBP/LKR | 425.382 | 421.343 | 420.460 | +0.883 | +0.21% | 3:43:33 | |
| CHF/LKR | 383.65 | 380.14 | 379.37 | +2.00 | +0.53% | 3:43:03 | |
| DKK/LKR | 49.50 | 49.05 | 48.96 | +0.17 | +0.34% | 3:43:03 | |
| HUF/LKR | 0.9753 | 0.9664 | 0.9642 | -0.0084 | -0.86% | 3:43:04 | |
| ISK/LKR | 2.5181 | 2.4948 | 2.4902 | +0.0090 | +0.36% | 3:43:06 | |
| NOK/LKR | 32.92 | 32.67 | 32.43 | +0.37 | +1.16% | 3:43:07 | |
| PLN/LKR | 82.85 | 82.10 | 81.93 | +0.22 | +0.27% | 3:43:08 | |
| RUB/LKR | 3.5949 | 3.5624 | 3.5607 | -0.0071 | -0.20% | 3:32:09 | |
| SEK/LKR | 32.11 | 31.84 | 31.69 | +0.08 | +0.26% | 3:43:10 | |
| TRY/LKR | 12.19 | 12.13 | 12.07 | +0.04 | +0.33% | 3:43:12 | |
| USD/LKR | 328.561 | 325.594 | 325.442 | -0.152 | -0.05% | 3:43:17 | |
| CAD/LKR | 250.04 | 247.79 | 247.34 | +1.43 | +0.58% | 3:43:02 | |
| MXN/LKR | 19.6526 | 19.4846 | 19.4626 | +0.1157 | +0.60% | 3:43:06 | |
| AED/LKR | 88.49 | 88.35 | 88.07 | +0.42 | +0.47% | 3:42:00 | |
| ILS/LKR | 91.66 | 91.06 | 90.75 | +0.76 | +0.85% | 3:43:05 | |
| SAR/LKR | 87.65 | 86.85 | 86.81 | +0.38 | +0.44% | 3:34:11 | |
| ARS/LKR | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 3:42:00 | |
| BRL/LKR | 67.83 | 67.72 | 67.52 | +0.33 | +0.50% | 3:42:00 | |
| VES/LKR | 11.39 | 11.29 | 11.28 | -0.04 | -0.38% | 3:35:15 | |
| AUD/LKR | 221.98 | 221.60 | 219.20 | +2.80 | +1.28% | 3:43:33 | |
| NZD/LKR | 206.99 | 205.29 | 203.89 | +1.91 | +0.94% | 3:42:08 | |
| CNY/LKR | 45.79 | 45.38 | 45.03 | +0.35 | +0.79% | 3:39:02 | |
| HKD/LKR | 42.08 | 41.70 | 41.66 | +0.15 | +0.37% | 3:43:04 | |
| INR/LKR | 4.0053 | 3.9703 | 3.9653 | +0.0166 | +0.42% | 3:43:05 | |
| JPY/LKR | 2.3601 | 2.3393 | 2.3309 | +0.0087 | +0.37% | 3:43:06 | |
| PHP/LKR | 6.0367 | 5.9834 | 5.9582 | +0.0377 | +0.63% | 3:42:09 | |
| PKR/LKR | 1.1577 | 1.1470 | 1.1467 | +0.0025 | +0.22% | 3:24:09 | |
| SGD/LKR | 248.51 | 246.29 | 245.74 | +1.30 | +0.53% | 3:43:11 | |
| THB/LKR | 9.6755 | 9.6387 | 9.5704 | +0.0748 | +0.79% | 3:43:11 | |
| TWD/LKR | 10.5769 | 10.4857 | 10.4577 | +0.0468 | +0.45% | 3:42:13 | |
| ZAR/LKR | 18.41 | 18.28 | 18.22 | +0.12 | +0.66% | 3:43:13 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0.2313 | 0.2327 | 0.2309 | -0.0012 | -0.52% | 3:43:32 | |
| CNY/TWD | 4.3290 | 4.3349 | 4.2971 | +0.0139 | +0.32% | 3:42:02 | |
| TWD/IDR | 482.617 | 483.313 | 481.383 | +1.058 | +0.22% | 3:43:10 | |
| IDR/TWD | 0.0021 | 0.0021 | 0.0021 | 0.0000 | 0.00% | 3:43:19 | |
| TWD/INR | 2.6410 | 2.6426 | 2.6358 | +0.0036 | +0.14% | 3:43:32 | |
| INR/TWD | 0.3787 | 0.3794 | 0.3783 | -0.0005 | -0.13% | 3:43:19 | |
| TWD/JPY | 4.4821 | 4.4984 | 4.4744 | -0.0058 | -0.13% | 3:43:32 | |
| JPY/TWD | 0.2233 | 0.2235 | 0.2223 | +0.0003 | +0.13% | 3:43:22 | |
| TWD/KRW | 40.739 | 40.852 | 40.612 | -0.045 | -0.11% | 3:43:32 | |
| KRW/TWD | 0.0246 | 0.0246 | 0.0245 | 0.0000 | 0.00% | 3:43:22 | |
| TWD/PKR | 9.1187 | 9.1147 | 9.0636 | +0.0510 | +0.56% | 3:43:32 | |
| TWD/THB | 1.0939 | 1.0959 | 1.0866 | -0.0016 | -0.15% | 3:43:32 | |
| THB/TWD | 0.9153 | 0.9203 | 0.9123 | +0.0016 | +0.18% | 3:43:31 | |
| TWD/HKD | 0.2514 | 0.2516 | 0.2508 | +0.0002 | +0.09% | 3:43:12 | |
| HKD/TWD | 3.9798 | 3.9872 | 3.9743 | -0.0063 | -0.16% | 3:43:17 | |
| TWD/LKR | 10.5769 | 10.4857 | 10.4577 | +0.0468 | +0.45% | 3:42:13 | |
| TWD/MYR | 14.6584 | 14.6832 | 14.6017 | +0.0743 | +0.51% | 3:43:07 | |
| MYR/TWD | 6.8293 | 6.8507 | 6.8104 | -0.0204 | -0.30% | 3:43:24 | |
| TWD/NPR | 4.2772 | 4.2322 | 4.2207 | -0.0033 | -0.08% | 3:42:13 | |
| TWD/PHP | 1.7523 | 1.7592 | 1.7499 | -0.0032 | -0.18% | 3:42:14 | |
| TWD/SGD | 0.04257 | 0.04266 | 0.04249 | -0.00004 | -0.09% | 3:43:13 | |
| SGD/TWD | 23.4955 | 23.5306 | 23.4316 | +0.0090 | +0.04% | 3:43:26 | |
| TWD/AED | 0.1183 | 0.1183 | 0.1180 | +0.0002 | +0.14% | 3:42:13 | |
| AED/TWD | 8.4620 | 8.4785 | 8.4485 | +0.0045 | +0.05% | 3:43:07 | |
| TWD/BHD | 0.01222 | 0.01215 | 0.01211 | +0.00002 | +0.13% | 3:42:13 | |
| TWD/ILS | 0.1155 | 0.1155 | 0.1150 | -0.0005 | -0.40% | 3:43:12 | |
| ILS/TWD | 8.6665 | 8.6956 | 8.6561 | +0.0343 | +0.40% | 3:43:05 | |
| TWD/JOD | 0.02291 | 0.02285 | 0.02278 | +0.00003 | +0.12% | 3:42:13 | |
| TWD/LBP | 484.23 | 483.51 | 481.94 | -0.84 | -0.17% | 3:42:13 | |
| TWD/OMR | 0.01244 | 0.01241 | 0.01236 | +0.00002 | +0.13% | 3:42:14 | |
| TWD/QAR | 0.1173 | 0.1173 | 0.1169 | -0.0002 | -0.13% | 3:42:14 | |
| TWD/SAR | 0.1208 | 0.1208 | 0.1204 | 0.0000 | 0% | 3:42:14 | |
| SAR/TWD | 8.2872 | 8.3049 | 8.2796 | -0.0011 | -0.01% | 3:42:11 | |
| TWD/ARS | 8.6320 | 8.6393 | 8.6025 | +0.0294 | +0.34% | 3:43:12 | |
| ARS/TWD | 0.1159 | 0.1162 | 0.1158 | +0.0001 | +0.13% | 3:43:07 | |
| TWD/BRL | 0.1543 | 0.1544 | 0.1539 | -0.0004 | -0.27% | 3:42:13 | |
| BRL/TWD | 6.48 | 6.50 | 6.48 | 0.00 | 0.00% | 3:43:07 | |
| TWD/CLP | 25.99 | 25.99 | 25.91 | -0.27 | -1.02% | 3:42:13 | |
| TWD/VES | 0.930 | 0.929 | 0.926 | +0.008 | +0.82% | 3:42:14 | |
| VES/TWD | 1.08 | 1.08 | 1.08 | -0.01 | -0.82% | 3:42:14 | |
| TWD/AUD | 0.04715 | 0.04756 | 0.04707 | -0.00023 | -0.49% | 3:43:12 | |
| AUD/TWD | 21.2198 | 21.2533 | 21.0118 | +0.1362 | +0.65% | 3:43:31 | |
| TWD/NZD | 0.05110 | 0.05142 | 0.05102 | -0.00025 | -0.49% | 3:43:13 | |
| NZD/TWD | 19.5805 | 19.6017 | 19.4269 | +0.0837 | +0.43% | 3:43:24 | |
| TWD/BBD | 0.06642 | 0.06504 | 0.06487 | -0.00011 | -0.17% | 3:42:13 | |
| TWD/JMD | 5.0244 | 4.9771 | 4.9635 | -0.0068 | -0.14% | 3:42:13 | |
| TWD/XCD | 0.08746 | 0.08708 | 0.08680 | +0.00009 | +0.10% | 3:42:14 | |
| TWD/CAD | 0.04230 | 0.04239 | 0.04224 | -0.00006 | -0.15% | 3:43:12 | |
| CAD/TWD | 23.6501 | 23.6731 | 23.5835 | +0.0032 | +0.01% | 3:43:17 | |
| TWD/MXN | 0.5386 | 0.5387 | 0.5367 | -0.0008 | -0.15% | 3:43:13 | |
| MXN/TWD | 1.8581 | 1.8632 | 1.8563 | +0.0028 | +0.15% | 3:43:07 | |
| TWD/USD | 0.03219 | 0.03222 | 0.03212 | +0.00004 | +0.11% | 3:42:14 | |
| USD/TWD | 31.077 | 31.135 | 31.035 | -0.064 | -0.20% | 3:43:24 | |
| TWD/CHF | 0.02758 | 0.02763 | 0.02753 | -0.00002 | -0.08% | 3:43:12 | |
| CHF/TWD | 36.289 | 36.322 | 36.164 | +0.025 | +0.07% | 3:43:20 | |
| TWD/CZK | 0.6875 | 0.6875 | 0.6846 | +0.0022 | +0.33% | 3:43:12 | |
| TWD/DKK | 0.2137 | 0.2141 | 0.2133 | +0.0002 | +0.11% | 3:43:12 | |
| DKK/TWD | 4.6821 | 4.6886 | 4.6682 | +0.0002 | +0.00% | 3:43:24 | |
| TWD/EUR | 0.02868 | 0.02874 | 0.02863 | +0.00003 | +0.11% | 3:43:12 | |
| EUR/TWD | 34.885 | 34.933 | 34.783 | +0.013 | +0.04% | 3:43:20 | |
| TWD/GBP | 0.02485 | 0.02489 | 0.02481 | +0.00016 | +0.65% | 3:43:12 | |
| GBP/TWD | 40.255 | 40.314 | 40.162 | -0.042 | -0.10% | 3:43:14 | |
| TWD/HUF | 10.8515 | 10.8743 | 10.8263 | +0.1416 | +1.32% | 3:43:12 | |
| TWD/ISK | 4.2100 | 4.2099 | 4.1939 | +0.0036 | +0.09% | 3:42:13 | |
| TWD/NOK | 0.3216 | 0.3233 | 0.3204 | -0.0022 | -0.69% | 3:43:13 | |
| NOK/TWD | 3.1129 | 3.1209 | 3.0931 | +0.0218 | +0.70% | 3:43:07 | |
| TWD/PLN | 0.1277 | 0.1280 | 0.1274 | +0.0002 | +0.17% | 3:43:13 | |
| PLN/TWD | 7.83 | 7.85 | 7.81 | -0.01 | -0.17% | 3:43:09 | |
| TWD/RON | 0.1418 | 0.1419 | 0.1414 | 0.0000 | 0% | 3:42:14 | |
| TWD/RUB | 2.9422 | 2.9448 | 2.9356 | +0.0189 | +0.65% | 3:42:14 | |
| RUB/TWD | 0.3399 | 0.3406 | 0.3396 | -0.0022 | -0.65% | 3:42:10 | |
| TWD/SEK | 0.3297 | 0.3308 | 0.3287 | +0.0006 | +0.19% | 3:43:13 | |
| SEK/TWD | 3.0360 | 3.0421 | 3.0228 | -0.0055 | -0.18% | 3:43:10 | |
| TWD/TRY | 0.8679 | 0.8677 | 0.8626 | +0.0011 | +0.12% | 3:42:14 | |
| TRY/TWD | 1.15 | 1.16 | 1.15 | -0.00 | -0.13% | 3:43:12 | |
| TWD/EGP | 0.9922 | 0.9923 | 0.9890 | -0.0022 | -0.22% | 3:43:12 | |
| TWD/KES | 4.6089 | 4.5807 | 4.5480 | +0.0230 | +0.50% | 3:42:13 | |
| TWD/MAD | 0.3236 | 0.3141 | 0.3128 | +0.0002 | +0.07% | 3:42:13 | |
| TWD/NAD | 0.5753 | 0.5754 | 0.5736 | +0.0006 | +0.10% | 3:42:13 | |
| TWD/XAF | 18.82 | 18.84 | 18.79 | +0.04 | +0.20% | 3:42:14 | |
| TWD/XOF | 18.86 | 18.82 | 18.68 | -0.00 | -0.01% | 3:42:14 | |
| TWD/ZAR | 0.5747 | 0.5753 | 0.5728 | -0.0013 | -0.22% | 3:43:13 | |
| ZAR/TWD | 1.7408 | 1.7457 | 1.7299 | -0.0006 | -0.03% | 3:43:12 | |
| TWD/PAB | 0.03290 | 0.03221 | 0.03213 | -0.00005 | -0.17% | 3:42:14 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 8.4217 | 8.4185 | 8.4145 | +0.1291 | +1.56% | 3:39:35 | |
| EUR/TJS | 12.3785 | 12.3157 | 12.2535 | -0.0622 | -0.51% | 3:43:24 | |
| USD/TJS | 11.0338 | 10.9276 | 10.9224 | -0.0052 | -0.05% | 3:43:24 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4.1013 | 4.1235 | 4.0985 | +0.0008 | +0.02% | 3:43:30 | |
| JPY/THB | 0.2441 | 0.2440 | 0.2425 | -0.0001 | -0.04% | 3:43:21 | |
| THB/CNY | 0.2120 | 0.2138 | 0.2117 | -0.0005 | -0.24% | 3:43:31 | |
| CNY/THB | 4.7352 | 4.7350 | 4.6719 | +0.0012 | +0.03% | 3:42:02 | |
| THB/IDR | 441.745 | 443.697 | 439.958 | +1.581 | +0.36% | 3:43:31 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:43:19 | |
| THB/INR | 2.4156 | 2.4304 | 2.4092 | +0.0064 | +0.27% | 3:43:31 | |
| INR/THB | 0.4141 | 0.4153 | 0.4115 | -0.0014 | -0.34% | 3:43:19 | |
| THB/KRW | 37.269 | 37.412 | 37.188 | +0.023 | +0.06% | 3:43:31 | |
| KRW/THB | 0.0268 | 0.0269 | 0.0267 | -0.0001 | -0.37% | 3:43:22 | |
| THB/PKR | 8.3163 | 8.3126 | 8.2597 | +0.0529 | +0.64% | 3:43:31 | |
| PKR/THB | 0.1197 | 0.1198 | 0.1190 | -0.0007 | -0.57% | 3:43:08 | |
| THB/TWD | 0.9153 | 0.9203 | 0.9123 | +0.0016 | +0.18% | 3:43:31 | |
| TWD/THB | 1.0939 | 1.0959 | 1.0866 | -0.0016 | -0.15% | 3:43:32 | |
| THB/HKD | 0.2300 | 0.2313 | 0.2295 | +0.0010 | +0.43% | 3:43:11 | |
| HKD/THB | 4.3511 | 4.3630 | 4.3224 | -0.0143 | -0.33% | 3:43:17 | |
| THB/LKR | 9.6755 | 9.6387 | 9.5704 | +0.0748 | +0.79% | 3:43:11 | |
| THB/MYR | 0.1340 | 0.1346 | 0.1335 | +0.0008 | +0.58% | 3:43:11 | |
| MYR/THB | 7.4758 | 7.4802 | 7.4292 | -0.0112 | -0.15% | 3:43:24 | |
| THB/NPR | 3.9127 | 3.8903 | 3.8626 | +0.0101 | +0.26% | 3:43:11 | |
| THB/PHP | 1.6030 | 1.6124 | 1.6021 | +0.0024 | +0.15% | 3:43:11 | |
| PHP/THB | 0.6241 | 0.6242 | 0.6202 | -0.0009 | -0.15% | 3:43:08 | |
| SGD/THB | 25.7007 | 25.7120 | 25.5473 | -0.0349 | -0.14% | 3:43:26 | |
| THB/AED | 0.1082 | 0.1088 | 0.1080 | +0.0004 | +0.40% | 3:43:11 | |
| AED/THB | 9.2496 | 9.2731 | 9.1898 | -0.0129 | -0.14% | 3:43:33 | |
| THB/BHD | 0.01118 | 0.01117 | 0.01108 | +0.00005 | +0.44% | 3:43:11 | |
| THB/ILS | 0.1056 | 0.1060 | 0.1053 | -0.0001 | -0.05% | 3:43:11 | |
| ILS/THB | 9.4758 | 9.4973 | 9.4309 | +0.0057 | +0.06% | 3:43:05 | |
| THB/LBP | 442.96 | 444.45 | 441.05 | +0.71 | +0.16% | 3:43:11 | |
| THB/QAR | 0.1073 | 0.1078 | 0.1070 | +0.0002 | +0.20% | 3:43:11 | |
| THB/SAR | 0.1105 | 0.1110 | 0.1102 | +0.0004 | +0.32% | 3:43:11 | |
| SAR/THB | 9.0611 | 9.0710 | 9.0063 | -0.0317 | -0.35% | 3:43:09 | |
| THB/ARS | 7.8964 | 7.9415 | 7.8811 | +0.0533 | +0.68% | 3:43:11 | |
| ARS/THB | 0.1268 | 0.1270 | 0.1259 | -0.0001 | -0.08% | 3:43:33 | |
| THB/BRL | 0.14111 | 0.14191 | 0.14084 | +0.00004 | +0.03% | 3:43:11 | |
| BRL/THB | 7.09 | 7.11 | 7.04 | -0.01 | -0.12% | 3:43:33 | |
| THB/CLP | 23.78 | 23.89 | 23.71 | -0.17 | -0.70% | 3:43:11 | |
| VES/THB | 1.18 | 1.18 | 1.17 | -0.01 | -1.12% | 3:43:13 | |
| THB/AUD | 0.04313 | 0.04351 | 0.04312 | -0.00007 | -0.17% | 3:43:11 | |
| AUD/THB | 23.2010 | 23.1797 | 22.9850 | +0.1118 | +0.48% | 3:43:45 | |
| NZD/THB | 21.4058 | 21.3983 | 21.2178 | +0.0048 | +0.02% | 3:43:41 | |
| THB/CZK | 0.6289 | 0.6307 | 0.6269 | +0.0041 | +0.66% | 3:43:11 | |
| THB/DKK | 0.1955 | 0.1966 | 0.1954 | +0.0009 | +0.45% | 3:43:11 | |
| DKK/THB | 5.1148 | 5.1220 | 5.0872 | -0.0073 | -0.14% | 3:43:43 | |
| THB/HUF | 9.9267 | 9.9790 | 9.9124 | +0.1624 | +1.66% | 3:43:11 | |
| HUF/THB | 0.1008 | 0.1009 | 0.1002 | -0.0017 | -1.65% | 3:43:04 | |
| THB/ISK | 3.8512 | 3.8665 | 3.8404 | +0.0162 | +0.42% | 3:43:11 | |
| ISK/THB | 0.2603 | 0.2604 | 0.2586 | -0.0011 | -0.42% | 3:43:06 | |
| THB/NOK | 0.2942 | 0.2958 | 0.2938 | -0.0011 | -0.38% | 3:43:11 | |
| NOK/THB | 3.4036 | 3.4042 | 3.3811 | +0.0124 | +0.37% | 3:43:07 | |
| THB/RUB | 2.6915 | 2.7070 | 2.6865 | +0.0263 | +0.99% | 3:43:11 | |
| RUB/THB | 0.3718 | 0.3722 | 0.3694 | -0.0035 | -0.93% | 3:42:10 | |
| THB/SEK | 0.3016 | 0.3029 | 0.3012 | +0.0016 | +0.52% | 3:43:11 | |
| SEK/THB | 3.3195 | 3.3202 | 3.3010 | -0.0173 | -0.52% | 3:43:10 | |
| THB/TRY | 0.7939 | 0.7971 | 0.7889 | +0.0036 | +0.46% | 3:43:11 | |
| TRY/THB | 1.26 | 1.27 | 1.25 | -0.01 | -0.44% | 3:43:12 | |
| THB/GBP | 0.22747 | 0.22855 | 0.22693 | +0.00072 | +0.32% | 3:43:27 | |
| GBP/THB | 43.995 | 44.080 | 43.761 | -0.101 | -0.23% | 3:43:30 | |
| EUR/THB | 38.141 | 38.163 | 37.903 | -0.057 | -0.15% | 3:43:45 | |
| CHF/THB | 39.675 | 39.682 | 39.418 | -0.043 | -0.11% | 3:43:20 | |
| PLN/THB | 8.56 | 8.57 | 8.51 | -0.05 | -0.53% | 3:43:08 | |
| THB/EGP | 0.9076 | 0.9122 | 0.9051 | +0.0011 | +0.12% | 3:43:11 | |
| THB/KES | 4.2161 | 4.2045 | 4.1621 | +0.0350 | +0.84% | 3:43:11 | |
| THB/MAD | 0.2960 | 0.2888 | 0.2863 | +0.0011 | +0.40% | 3:43:11 | |
| THB/NAD | 0.5262 | 0.5290 | 0.5250 | +0.0023 | +0.44% | 3:43:11 | |
| THB/XAF | 17.22 | 17.32 | 17.19 | +0.09 | +0.54% | 3:43:11 | |
| THB/XOF | 17.26 | 17.32 | 17.09 | +0.06 | +0.33% | 3:43:11 | |
| THB/ZAR | 0.5257 | 0.5277 | 0.5251 | +0.0006 | +0.12% | 3:43:11 | |
| ZAR/THB | 1.9043 | 1.9070 | 1.8945 | -0.0041 | -0.21% | 3:43:12 | |
| THB/JMD | 4.5962 | 4.5751 | 4.5424 | +0.0091 | +0.20% | 3:43:11 | |
| THB/MXN | 0.4927 | 0.4948 | 0.4912 | +0.0010 | +0.19% | 3:43:11 | |
| MXN/THB | 2.0316 | 2.0359 | 2.0209 | -0.0038 | -0.19% | 3:43:07 | |
| THB/USD | 0.0294 | 0.0296 | 0.0294 | 0.0001 | 0% | 3:42:42 | |
| USD/THB | 33.970 | 34.069 | 33.761 | -0.107 | -0.32% | 3:43:41 | |
| CAD/THB | 25.857 | 25.882 | 25.703 | -0.045 | -0.17% | 3:43:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0.007923 | 0.007928 | 0.007910 | +0.000108 | +1.38% | 3:39:35 | |
| EUR/UZS | 13,046.00 | 13,068.00 | 13,011.00 | -57.00 | -0.44% | 3:43:12 | |
| USD/UZS | 11,650.00 | 11,625.00 | 11,597.70 | -15.00 | -0.13% | 3:43:26 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0.02474 | 0.02474 | 0.02474 | 0.00000 | 0.00% | 3:43:24 | |
| VND/USD | 0.00004232 | 0.00004230 | 0.00004228 | 0.00000000 | 0% | 3:43:17 | |
| USD/VND | 23,650.0 | 23,697.5 | 23,639.0 | 0.0 | 0.00% | 3:43:26 | |
| EUR/VND | 26,915.0 | 26,616.0 | 26,515.0 | -101.0 | -0.38% | 3:43:33 | |
| GBP/VND | 30,634.1 | 30,708.2 | 30,582.1 | +39.0 | +0.13% | 3:43:16 | |
| RUB/VND | 258.76 | 258.76 | 258.65 | -1.46 | -0.56% | 3:43:15 | |
| SEK/VND | 2,311.92 | 2,318.39 | 2,300.17 | +10.55 | +0.46% | 3:43:32 |