x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 71.270 70.810 70.270 -0.540 -0.76% 17:00:37

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
USD/AZN 1.8500 1.7926 1.7875 0.0000 0.00% 17:00:39
EUR/AZN 1.8361 1.8425 1.8361 -0.0064 -0.35% 17:00:39

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 86.404 84.910 84.604 -0.305 -0.36% 17:00:37
GBP/BDT 101.770 99.921 99.636 +0.015 +0.02% 17:00:31
USD/BDT 80.000 80.325 79.925 0.000 0.00% 17:00:43

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5646 0.5672 0.5639 -0.0013 -0.23% 17:00:34
GBP/BND 1.7723 1.7732 1.7630 +0.0040 +0.23% 17:00:31
EUR/BND 1.5000 1.5067 1.4962 -0.0065 -0.43% 17:00:37
USD/BND 1.4218 1.4230 1.4182 +0.0031 +0.22% 17:00:29

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,348.70 4,281.40 4,248.70 -32.70 -0.76% 17:00:42
USD/KHR 4,025.00 4,043.05 4,010.00 -18.90 -0.47% 17:00:42

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1894 0.1899 0.1888 +0.0003 +0.16% 17:00:06
AUD/CNY 5.2838 5.2954 5.2648 -0.0084 -0.16% 17:00:34
CNY/NZD 0.2028 0.2037 0.2022 +0.0006 +0.30% 17:00:06
NZD/CNY 4.9349 4.9448 4.9091 -0.0131 -0.26% 17:00:33
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 20/02
LTC/CNY 25.9900 26.1000 25.7500 +0.1500 +0.58% 17:00:45
CNY/JPY 16.4950 16.5255 16.4355 +0.0390 +0.24% 17:00:30
JPY/CNY 0.0607 0.0608 0.0605 -0.0001 -0.16% 17:00:42
CNY/THB 5.0909 5.0992 5.0793 -0.0018 -0.04% 17:00:06
THB/CNY 0.1966 0.1968 0.1962 +0.0001 +0.05% 17:00:42
CNY/SGD 0.2065 0.2067 0.2060 +0.0002 +0.10% 17:00:06
SGD/CNY 4.8486 4.8548 4.8372 -0.0056 -0.12% 17:00:40
CNY/HKD 1.1275 1.1288 1.1246 -0.0009 -0.08% 17:00:30
HKD/CNY 0.8875 0.8891 0.8860 +0.0007 +0.08% 17:00:39
CNY/KRW 166.47 166.97 166.16 -0.20 -0.12% 17:00:06
KRW/CNY 0.6018 0.6019 0.5990 +0.0009 +0.15% 17:00:28
CNY/INR 9.7384 9.7428 9.7078 +0.0005 +0.01% 17:00:06
INR/CNY 0.1028 0.1031 0.1027 -0.0001 -0.10% 17:00:40
CNY/TWD 4.4709 4.4851 4.4636 -0.0091 -0.20% 17:00:06
TWD/CNY 0.2238 0.2237 0.2216 +0.0006 +0.27% 17:00:43
CNY/IDR 1,940.47 1,944.14 1,937.11 -1.49 -0.08% 17:00:06
IDR/CNY 0.0515 0.0515 0.0511 +0.0001 +0.19% 17:00:39
CNY/MYR 0.6487 0.6484 0.6461 +0.0002 +0.03% 17:00:06
MYR/CNY 1.5451 1.5446 1.5354 +0.0022 +0.14% 17:00:32
CNY/PHP 7.3156 7.3359 7.2911 +0.0026 +0.04% 17:00:06
PHP/CNY 0.1369 0.1372 0.1363 -0.0001 -0.07% 17:00:14
CNY/PKR 15.25 15.29 15.23 -0.01 -0.03% 17:00:06
CNY/LKR 22.07 22.06 21.96 +0.09 +0.39% 17:00:06
CNY/NPR 15.81 15.62 15.56 +0.01 +0.09% 17:00:06
CNY/CNH 0.9972 0.9983 0.9948 +0.0001 +0.01% 17:00:28
CNY/GBP 0.1166 0.1171 0.1163 -0.0001 -0.09% 17:00:06
GBP/CNY 8.5854 8.5960 8.5377 +0.0069 +0.08% 17:00:31
CNY/CHF 0.1465 0.1468 0.1457 +0.0007 +0.48% 17:00:06
CHF/CNY 6.8313 6.8635 6.8128 -0.0313 -0.46% 17:00:40
CNY/DKK 1.0242 1.0257 1.0179 +0.0052 +0.51% 17:00:30
DKK/CNY 0.9777 0.9825 0.9749 -0.0050 -0.51% 17:00:30
CNY/NOK 1.2145 1.2182 1.2114 +0.0018 +0.15% 17:00:06
NOK/CNY 0.8237 0.8255 0.8208 -0.0013 -0.16% 17:00:12
CNY/PLN 0.5920 0.5951 0.5910 +0.0001 +0.02% 17:00:06
PLN/CNY 1.6900 1.6920 1.6805 -0.0005 -0.03% 17:00:14
CNY/TRY 0.5266 0.5281 0.5254 -0.0005 -0.09% 17:00:06
TRY/CNY 1.8991 1.9036 1.8935 +0.0013 +0.07% 17:00:22
CNY/HUF 42.35 42.41 42.15 +0.15 +0.35% 17:00:06
CNY/CZK 3.7232 3.7290 3.6991 +0.0195 +0.53% 17:00:06
CNY/EUR 0.1377 0.1380 0.1369 +0.0007 +0.51% 17:00:06
EUR/CNY 7.2628 7.3031 7.2465 -0.0377 -0.52% 17:00:37
CNY/SEK 1.3034 1.3071 1.2982 +0.0039 +0.30% 17:00:06
SEK/CNY 0.7675 0.7702 0.7651 -0.0023 -0.30% 17:00:20
CNY/ISK 16.09 16.11 15.97 +0.05 +0.30% 17:00:06
CNY/RON 0.6227 0.6232 0.6186 +0.0023 +0.37% 17:00:06
CNY/RUB 8.3862 8.4317 8.3563 -0.0414 -0.49% 17:00:06
RUB/CNY 0.1193 0.1197 0.1186 +0.0005 +0.42% 17:00:18
CNY/UAH 3.9313 3.9392 3.9247 +0.0032 +0.08% 17:00:28
CNY/BYN 0.2732 0.2735 0.2724 0.0000 0.00% 17:00:28
CNY/LTL 0.4262 0.4266 0.4251 -0.0003 -0.07% 17:00:06
CNY/USD 0.1453 0.1454 0.1449 -0.0001 -0.07% 17:00:06
USD/CNY 6.8843 6.9012 6.8763 +0.0052 +0.08% 17:00:33
CNY/MXN 2.9680 2.9755 2.9550 +0.0049 +0.17% 17:00:06
MXN/CNY 0.3370 0.3384 0.3361 -0.0005 -0.15% 17:00:12
CNY/CAD 0.1911 0.1912 0.1903 +0.0005 +0.26% 17:00:06
CAD/CNY 5.2379 5.2561 5.2295 -0.0140 -0.27% 17:00:30
CNY/ZAR 1.9070 1.9154 1.8942 +0.0103 +0.54% 17:00:30
ZAR/CNY 0.5248 0.5278 0.5221 -0.0029 -0.55% 17:00:34
CNY/EGP 2.2924 2.3147 2.2826 -0.0086 -0.37% 17:00:06
CNY/MAD 1.4834 1.4714 1.4629 +0.0019 +0.13% 17:00:06
CNY/KES 15.33 15.06 15.00 0.00 0.00% 17:00:06
CNY/NAD 1.9102 1.9123 1.8973 +0.0116 +0.61% 17:00:06
CNY/XAF 90.48 90.49 89.72 +0.73 +0.82% 17:00:06
CNY/AED 0.5337 0.5341 0.5322 -0.0004 -0.07% 17:00:06
AED/CNY 1.8744 1.8789 1.8722 +0.0015 +0.08% 17:00:02
CNY/ILS 0.5373 0.5398 0.5368 -0.0024 -0.44% 17:00:06
ILS/CNY 1.8618 1.8627 1.8525 +0.0082 +0.44% 17:00:10
CNY/JOD 0.1034 0.1031 0.1028 -0.0001 -0.10% 17:00:06
CNY/SAR 0.5453 0.5454 0.5434 -0.0004 -0.07% 17:00:06
SAR/CNY 1.8358 1.8401 1.8335 +0.0013 +0.07% 17:00:19
CNY/BHD 0.0552 0.0548 0.0546 0.0000 0.00% 17:00:06
CNY/OMR 0.0562 0.0560 0.0558 0.0000 0.00% 17:00:06
CNY/QAR 0.5293 0.5296 0.5277 -0.0005 -0.09% 17:00:06
CNY/LBP 219.72 220.16 219.31 -0.07 -0.03% 17:00:06
CNY/ARS 2.2708 2.2844 2.2696 -0.0112 -0.49% 17:00:06
ARS/CNY 0.4405 0.4407 0.4378 +0.0021 +0.48% 17:00:02
CNY/BRL 0.4499 0.4515 0.4473 +0.0009 +0.20% 17:00:06
BRL/CNY 2.2242 2.2356 2.2147 -0.0042 -0.19% 17:00:04
CNY/CLP 93.49 93.69 92.90 +0.02 +0.02% 17:00:06
CNY/VEF 1.4528 1.4535 1.4483 -0.0012 -0.08% 17:00:06
VEF/CNY 0.6888 0.6904 0.6880 +0.0005 +0.07% 17:00:24
CNY/BBD 0.2980 0.2920 0.2908 +0.0002 +0.07% 17:00:06
CNY/JMD 18.95 18.78 18.70 -0.01 -0.04% 17:00:06
CNY/XCD 0.3947 0.3930 0.3916 -0.0003 -0.08% 17:00:06
CNY/PAB 0.1488 0.1459 0.1453 +0.0001 +0.07% 17:00:06

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.8642 6.8701 6.8551 +0.0057 +0.08% 16:58:03
CNY/CNH 0.9972 0.9983 0.9948 +0.0001 +0.01% 17:00:28

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1680 0.1684 0.1676 +0.0004 +0.24% 17:00:08
AUD/HKD 5.9535 5.9687 5.9375 -0.0151 -0.25% 17:00:33
HKD/NZD 0.1799 0.1807 0.1792 +0.0006 +0.33% 17:00:08
NZD/HKD 5.5610 5.5808 5.5328 -0.0190 -0.34% 17:00:37
BTC/HKD 8,512.30 8,670.00 8,199.20 +301.68 +3.68% 17:00:34
HKD/JPY 14.6240 14.6596 14.5720 +0.0490 +0.34% 17:00:33
JPY/HKD 0.0684 0.0686 0.0682 -0.0002 -0.29% 17:00:28
HKD/THB 4.5175 4.5185 4.5110 +0.0037 +0.08% 17:00:39
THB/HKD 0.2216 0.2217 0.2213 -0.0001 -0.05% 17:00:22
HKD/SGD 0.1832 0.1834 0.1827 +0.0003 +0.16% 17:00:08
SGD/HKD 5.4635 5.4744 5.4532 -0.0099 -0.18% 17:00:33
HKD/KRW 147.680 147.995 147.320 -0.085 -0.06% 17:00:39
KRW/HKD 0.6782 0.6787 0.6757 +0.0005 +0.07% 17:00:43
HKD/INR 8.6398 8.6379 8.6184 +0.0165 +0.19% 17:00:39
INR/HKD 0.1158 0.1160 0.1158 -0.0001 -0.09% 17:00:10
HKD/TWD 4.0932 3.9811 3.9672 +0.0037 +0.09% 17:00:39
TWD/HKD 0.2520 0.2527 0.2514 0.0000 0.00% 17:00:24
HKD/CNY 0.8875 0.8891 0.8860 +0.0007 +0.08% 17:00:39
CNY/HKD 1.1275 1.1288 1.1246 -0.0009 -0.08% 17:00:30
HKD/IDR 1,721.00 1,735.15 1,719.70 -2.10 -0.12% 17:00:39
HKD/MYR 0.5754 0.5751 0.5738 +0.0006 +0.10% 17:00:39
MYR/HKD 1.7410 1.7416 1.7304 +0.0011 +0.06% 17:00:32
HKD/PHP 6.4883 6.5005 6.4707 +0.0071 +0.11% 17:00:08
PHP/HKD 0.1544 0.1545 0.1538 -0.0001 -0.06% 17:00:14
HKD/PKR 13.5060 13.5090 13.5025 0.0000 0.00% 17:00:39
HKD/LKR 19.57 19.56 19.47 +0.09 +0.45% 17:00:08
HKD/NPR 14.0214 13.8367 13.7893 +0.0235 +0.17% 17:00:08
HKD/GBP 0.1034 0.1039 0.1032 0.0000 0.00% 17:00:08
GBP/HKD 9.6749 9.6862 9.6258 +0.0025 +0.03% 17:00:33
HKD/CHF 0.1299 0.1302 0.1292 +0.0007 +0.54% 17:00:08
CHF/HKD 7.6960 7.7423 7.6807 -0.0445 -0.57% 17:00:45
HKD/DKK 0.9080 0.9098 0.9022 +0.0055 +0.61% 17:00:39
DKK/HKD 1.1016 1.1084 1.0992 -0.0065 -0.59% 17:00:30
HKD/NOK 1.0772 1.0805 1.0741 +0.0025 +0.23% 17:00:08
NOK/HKD 0.9288 0.9310 0.9255 -0.0021 -0.23% 17:00:12
HKD/PLN 0.5250 0.5278 0.5240 +0.0006 +0.11% 17:00:39
PLN/HKD 1.9055 1.9082 1.8947 -0.0020 -0.10% 17:00:14
HKD/TRY 0.4671 0.4684 0.4660 0.0000 0.00% 17:00:08
TRY/HKD 2.1414 2.1467 2.1351 -0.0001 -0.00% 17:00:22
HKD/HUF 37.55 37.61 37.37 +0.15 +0.41% 17:00:08
HKD/CZK 3.3022 3.3073 3.2798 +0.0198 +0.60% 17:00:08
HKD/EUR 0.1221 0.1224 0.1214 +0.0007 +0.58% 17:00:08
EUR/HKD 8.1876 8.2394 8.1697 -0.0504 -0.61% 17:00:37
HKD/SEK 1.1560 1.1592 1.1510 +0.0043 +0.37% 17:00:08
SEK/HKD 0.8654 0.8688 0.8626 -0.0032 -0.37% 17:00:20
HKD/ISK 14.27 14.29 14.20 +0.05 +0.37% 17:00:08
HKD/RON 0.5524 0.5527 0.5484 +0.0025 +0.46% 17:00:08
HKD/RUB 7.4379 7.4768 7.4114 -0.0311 -0.42% 17:00:08
RUB/HKD 0.1345 0.1349 0.1337 +0.0005 +0.37% 17:00:18
HKD/LTL 0.3780 0.3780 0.3667 0.000 0.00% 17:00:08
HKD/USD 0.1289 0.1289 0.1288 -0.0001 -0.08% 17:00:08
USD/HKD 7.7623 7.7616 7.7604 +0.0002 +0.00% 16:58:32
HKD/MXN 2.6329 2.6391 2.6232 +0.0075 +0.29% 17:00:39
MXN/HKD 0.3800 0.3812 0.3789 -0.0011 -0.29% 17:00:43
HKD/CAD 0.1694 0.1696 0.1688 +0.0005 +0.30% 17:00:08
CAD/HKD 5.9026 5.9246 5.8960 -0.0190 -0.32% 17:00:39
HKD/ZAR 1.6913 1.6987 1.6790 +0.0102 +0.61% 17:00:39
ZAR/HKD 0.5915 0.5957 0.5886 -0.0035 -0.59% 17:00:34
HKD/EGP 2.0332 2.0525 2.0246 -0.0061 -0.30% 17:00:08
HKD/MAD 1.3156 1.3051 1.2986 +0.0027 +0.21% 17:00:08
HKD/KES 13.5975 13.3549 13.3343 +0.0119 +0.09% 17:00:08
HKD/NAD 1.6942 1.6959 1.6819 +0.0116 +0.69% 17:00:08
HKD/XAF 80.24 80.25 79.53 +0.71 +0.89% 17:00:08
HKD/XOF 80.25 80.25 79.53 +0.71 +0.89% 17:00:08
HKD/AED 0.4733 0.4733 0.4732 -0.0001 -0.02% 17:00:08
AED/HKD 2.1135 2.1133 2.1130 +0.0001 +0.00% 17:00:02
HKD/ILS 0.4765 0.4788 0.4762 -0.0018 -0.38% 17:00:08
ILS/HKD 2.0993 2.1002 2.0887 +0.0078 +0.37% 17:00:10
HKD/JOD 0.0918 0.0914 0.0913 0.0000 0.00% 17:00:08
HKD/SAR 0.4836 0.4834 0.4830 0.0000 0.00% 17:00:08
SAR/HKD 2.0699 2.0702 2.0686 -0.0001 -0.00% 17:00:19
HKD/BHD 0.0489 0.0487 0.0471 0.000 0.00% 17:00:08
HKD/OMR 0.0496 0.0496 0.0481 0.000 0.00% 17:00:08
HKD/QAR 0.4694 0.4693 0.4691 -0.0001 -0.02% 17:00:08
HKD/LBP 194.87 195.08 194.46 +0.08 +0.04% 17:00:08
HKD/ARS 2.0136 2.0261 2.0130 -0.0087 -0.43% 17:00:39
ARS/HKD 0.4969 0.4968 0.4936 +0.0022 +0.44% 17:00:33
HKD/BRL 0.3990 0.4001 0.3976 +0.0010 +0.25% 17:00:08
BRL/HKD 2.5108 2.5149 2.4972 -0.0062 -0.25% 17:00:35
HKD/CLP 82.91 83.03 82.60 +0.08 +0.09% 17:00:08
HKD/VEF 1.2885 1.2879 1.2878 -0.0001 -0.01% 17:00:08
VEF/HKD 0.7767 0.7765 0.7764 0.0000 0.00% 17:00:24
HKD/BBD 0.2643 0.2587 0.2578 +0.0003 +0.12% 17:00:08
HKD/JMD 16.81 16.64 16.58 0.01 0.00% 17:00:08
HKD/XCD 0.3501 0.3482 0.3378 0.000 0.00% 17:00:08
HKD/PAB 0.1320 0.1293 0.1288 +0.0002 +0.16% 17:00:08

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.6930 1.6998 1.6902 +0.0024 +0.14% 17:00:40
JPY/INR 0.5908 0.5919 0.5883 -0.0009 -0.15% 17:00:43
INR/THB 0.5231 0.5242 0.5225 -0.0005 -0.10% 17:00:40
THB/INR 1.9131 1.9133 1.9088 +0.0003 +0.02% 17:00:42
INR/HKD 0.1158 0.1160 0.1158 -0.0001 -0.09% 17:00:10
HKD/INR 8.6398 8.6379 8.6184 +0.0165 +0.19% 17:00:39
INR/KRW 17.0980 17.1675 17.0700 -0.0415 -0.24% 17:00:40
KRW/INR 5.8548 5.8592 5.8227 +0.0074 +0.13% 17:00:43
INR/TWD 0.4746 0.4618 0.4600 +0.0004 +0.09% 17:00:40
TWD/INR 2.1764 2.1799 2.1698 +0.0013 +0.06% 17:00:43
INR/CNY 0.1028 0.1031 0.1027 -0.0001 -0.10% 17:00:40
CNY/INR 9.7384 9.7428 9.7078 +0.0005 +0.01% 17:00:06
INR/IDR 199.29 199.76 199.15 -0.16 -0.08% 17:00:10
IDR/INR 0.0050 0.0050 0.0050 0.000 0.00% 17:00:39
INR/MYR 0.0666 0.0666 0.0665 0.0000 0.00% 17:00:10
MYR/INR 15.0470 15.0400 14.9300 +0.0395 +0.26% 17:00:32
INR/PHP 0.7513 0.7540 0.7495 +0.0002 +0.03% 17:00:10
PHP/INR 1.3332 1.3342 1.3263 -0.0004 -0.03% 17:00:14
INR/PKR 1.5639 1.5662 1.5636 -0.0027 -0.17% 17:00:40
PKR/INR 0.6397 0.6396 0.6366 +0.0006 +0.09% 17:00:14
INR/LKR 2.2665 2.2683 2.2564 +0.0086 +0.38% 17:00:10
INR/NPR 1.6236 1.6046 1.5979 +0.0014 +0.09% 17:00:10
SGD/INR 47.201 47.202 47.029 +0.009 +0.02% 17:00:33
INR/GBP 0.0120 0.0120 0.0120 +0.000 +0.00% 17:00:28
GBP/INR 83.559 83.611 83.019 +0.069 +0.08% 17:00:33
INR/DKK 0.1052 0.1055 0.1046 +0.0005 +0.48% 17:00:10
DKK/INR 9.5142 9.5632 9.4811 -0.0500 -0.52% 17:00:30
INR/NOK 0.1248 0.1252 0.1245 +0.0002 +0.16% 17:00:10
NOK/INR 8.0202 8.0329 7.9853 -0.0138 -0.17% 17:00:33
INR/TRY 0.0541 0.0543 0.0540 0.0000 0.00% 17:00:10
TRY/INR 18.50 18.53 18.42 +0.02 +0.09% 17:00:22
INR/HUF 4.3487 4.3598 4.3300 +0.0143 +0.33% 17:00:10
HUF/INR 0.2300 0.2309 0.2294 -0.0008 -0.35% 17:00:08
INR/CZK 0.3824 0.3834 0.3801 +0.0020 +0.53% 17:00:10
INR/EUR 0.0142 0.0142 0.0141 0.0000 0.00% 17:00:28
EUR/INR 70.7215 71.0260 70.4686 -0.3121 -0.44% 17:00:40
INR/SEK 0.1339 0.1344 0.1334 +0.0004 +0.30% 17:00:10
SEK/INR 7.4735 7.4970 7.4406 -0.0222 -0.30% 17:00:36
INR/ISK 1.6551 1.6559 1.6446 +0.0049 +0.30% 17:00:10
ISK/INR 0.6059 0.6081 0.6039 -0.0018 -0.30% 17:00:10
INR/RUB 0.8613 0.8664 0.8593 -0.0043 -0.50% 17:00:10
RUB/INR 1.1612 1.1638 1.1542 +0.0058 +0.50% 17:00:18
CHF/INR 66.474 66.727 66.244 -0.249 -0.37% 17:00:42
PLN/INR 16.46 16.47 16.35 -0.00 -0.01% 17:00:15
INR/USD 0.0149 0.0150 0.0149 0.000 0.00% 17:00:28
USD/INR 67.035 67.050 66.906 +0.050 +0.07% 17:00:39
INR/MXN 0.3048 0.3060 0.3040 +0.0005 +0.16% 17:00:10
MXN/INR 3.2816 3.2897 3.2685 -0.0053 -0.16% 17:00:12
CAD/INR 50.986 51.076 50.870 -0.071 -0.14% 17:00:37
INR/ZAR 0.1959 0.1969 0.1946 +0.0010 +0.51% 17:00:10
ZAR/INR 5.1081 5.1388 5.0779 -0.0273 -0.53% 17:00:34
INR/EGP 0.2354 0.2379 0.2347 -0.0009 -0.38% 17:00:10
INR/MAD 0.1525 0.1513 0.1505 +0.0003 +0.20% 17:00:10
INR/KES 1.5745 1.5485 1.5450 +0.0002 +0.01% 17:00:10
INR/NAD 0.1962 0.1966 0.1949 +0.0012 +0.62% 17:00:10
INR/XAF 9.2920 9.3050 9.2164 +0.0747 +0.81% 17:00:10
INR/XOF 9.2921 9.3051 9.2164 +0.0748 +0.81% 17:00:10
INR/ILS 0.0552 0.0555 0.0552 -0.0001 -0.18% 17:00:10
ILS/INR 18.13 18.13 18.02 +0.08 +0.45% 17:00:10
INR/LBP 22.57 22.62 22.53 -0.01 -0.04% 17:00:10
AED/INR 18.25 18.25 18.22 +0.02 +0.08% 17:00:02
SAR/INR 17.87 17.88 17.84 +0.01 +0.07% 17:00:19
INR/BRL 0.05 0.05 0.05 0.00 0.00% 17:00:28
BRL/INR 21.66 21.71 21.56 -0.04 -0.18% 17:00:04
INR/CLP 9.60 9.63 9.57 0.00 0.00% 17:00:10
ARS/INR 4.29 4.29 4.26 +0.02 +0.50% 17:00:02
VEF/INR 6.71 6.71 6.69 0.00 0.00% 17:00:24
INR/JMD 1.9468 1.9299 1.9212 -0.0007 -0.04% 17:00:10
AUD/INR 51.434 51.452 51.217 -0.011 -0.02% 17:00:33
NZD/INR 48.037 48.109 47.745 -0.073 -0.15% 17:00:33

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.8493 0.8501 0.8435 +0.0030 +0.35% 17:00:40
JPY/IDR 119.69 118.55 117.64 -0.41 -0.35% 17:00:43
IDR/THB 0.2624 0.2622 0.2601 +0.0002 +0.08% 17:00:40
THB/IDR 387.530 384.430 381.310 -0.440 -0.12% 17:00:42
IDR/KRW 8.5768 8.5884 8.5130 -0.0018 -0.02% 17:00:40
KRW/IDR 11.8640 11.7465 11.6435 +0.0025 +0.02% 17:00:43
IDR/INR 0.0050 0.0050 0.0050 0.000 0.00% 17:00:39
INR/IDR 199.29 199.76 199.15 -0.16 -0.08% 17:00:10
IDR/TWD 0.2374 0.2306 0.2303 -0.0003 -0.13% 17:00:40
TWD/IDR 441.390 434.305 433.600 +0.705 +0.16% 17:00:43
IDR/CNY 0.0515 0.0515 0.0511 +0.0001 +0.19% 17:00:39
CNY/IDR 1,940.47 1,944.14 1,937.11 -1.49 -0.08% 17:00:06
HKD/IDR 1,721.00 1,735.15 1,719.70 -2.10 -0.12% 17:00:39
MYR/IDR 3,046.40 3,021.20 2,995.55 +0.80 +0.03% 17:00:32
SGD/IDR 9,560.30 9,476.85 9,403.05 -18.90 -0.20% 17:00:40
PHP/IDR 265.66 266.19 264.70 -0.31 -0.12% 17:00:14
PKR/IDR 127.46 127.49 127.09 0.00 0.00% 17:00:14
IDR/CAD 0.9842 0.9840 0.9755 +0.0034 +0.35% 17:00:39
CAD/IDR 10,330.00 10,250.50 10,163.05 -37.20 -0.36% 17:00:44
USD/IDR 13,357.0 13,380.0 13,347.0 0.0 0.00% 17:00:38
MXN/IDR 653.88 656.33 652.05 -1.60 -0.24% 17:00:12
AUD/IDR 10,418.00 10,317.50 10,242.00 -28.00 -0.27% 17:00:34
NZD/IDR 9,730.60 9,620.90 9,544.60 -35.00 -0.36% 17:00:33
CHF/IDR 13,468.00 13,342.00 13,244.00 -77.00 -0.58% 17:00:42
EUR/IDR 14,328.1 14,186.9 14,098.1 -88.8 -0.63% 17:00:40
GBP/IDR 16,649.0 16,733.5 16,576.0 -21.5 -0.13% 17:00:33
DKK/IDR 1,895.82 1,907.46 1,891.64 -11.39 -0.60% 17:00:08
HUF/IDR 45.84 46.05 45.77 -0.19 -0.41% 17:00:08
ISK/IDR 120.74 121.36 120.51 -0.46 -0.38% 17:00:10
NOK/IDR 1,598.21 1,602.38 1,594.42 -3.66 -0.23% 17:00:12
PLN/IDR 3,278.84 3,284.43 3,262.90 -3.46 -0.11% 17:00:15
RUB/IDR 231.39 232.32 230.31 +0.95 +0.41% 17:00:18
SEK/IDR 1,489.19 1,495.32 1,484.66 -5.51 -0.37% 17:00:20
TRY/IDR 3,684.79 3,699.70 3,674.96 -0.30 -0.01% 17:00:22
ZAR/IDR 1,034.90 1,026.95 1,015.05 -6.30 -0.61% 17:00:34
AED/IDR 3,636.73 3,642.79 3,634.22 +0.10 +0.00% 17:00:02
ILS/IDR 3,612.44 3,615.72 3,596.80 +13.23 +0.37% 17:00:10
SAR/IDR 3,561.87 3,567.79 3,559.09 -0.19 -0.01% 17:00:19
ARS/IDR 854.84 855.10 849.41 +3.53 +0.42% 17:00:03
BRL/IDR 4,315.39 4,333.68 4,299.66 -11.46 -0.26% 17:00:04
CLP/IDR 20.76 20.87 20.72 -0.02 -0.12% 17:00:06
VEF/IDR 1,336.37 1,338.67 1,335.37 0.00 0.00% 17:00:24

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0116 0.0116 0.0115 0.000 0.00% 17:00:40
AUD/JPY 87.07 87.22 86.85 +0.12 +0.14% 17:00:34
JPY/NZD 0.0124 0.0124 0.0123 0.000 0.00% 17:00:43
NZD/JPY 81.31 81.37 81.03 +0.01 +0.01% 17:00:44
BTC/JPY 120,000.00 126,739.56 119,295.56 +5355.48 +4.50% 17:00:32
JPY/GBP 0.0072 0.0072 0.0070 0.000 0.00% 17:00:43
GBP/JPY 141.48 141.75 140.86 +0.51 +0.36% 17:00:39
JPY/CHF 0.8888 0.8896 0.8847 +0.0020 +0.23% 17:00:40
CHF/JPY 112.54 113.03 112.41 -0.24 -0.21% 17:00:39
JPY/DKK 0.0623 0.0622 0.0618 +0.0002 +0.32% 17:00:43
DKK/JPY 16.1085 16.1858 16.0850 -0.0419 -0.26% 17:00:45
JPY/NOK 0.0739 0.0738 0.0735 0.0000 0.00% 17:00:43
NOK/JPY 13.5806 13.6068 13.5525 +0.0129 +0.10% 17:00:42
JPY/PLN 0.0360 0.0360 0.0359 -0.0001 -0.28% 17:00:43
PLN/JPY 27.8660 27.8740 27.7380 +0.0595 +0.21% 17:00:43
JPY/TRY 0.0320 0.0320 0.0318 0.0000 0.00% 17:00:28
TRY/JPY 31.3400 31.4350 31.1900 +0.1100 +0.35% 17:00:39
JPY/HUF 2.5684 2.5690 2.5590 +0.0017 +0.07% 17:00:11
HUF/JPY 0.3895 0.3908 0.3893 -0.0003 -0.08% 17:00:08
JPY/CZK 0.2259 0.2260 0.2246 +0.0006 +0.27% 17:00:11
CZK/JPY 4.4355 4.4527 4.4249 -0.0127 -0.29% 17:00:33
JPY/EUR 0.0084 0.0084 0.0083 +0.0001 +1.20% 17:00:43
EUR/JPY 119.73 120.31 119.56 -0.31 -0.26% 17:00:36
JPY/SEK 0.0792 0.0792 0.0788 0.0000 0.00% 17:00:43
SEK/JPY 12.6546 12.6878 12.6279 -0.0233 -0.18% 17:00:43
JPY/ISK 0.9775 0.9758 0.9693 +0.0004 +0.04% 17:00:11
ISK/JPY 1.0258 1.0317 1.0249 -0.0004 -0.04% 17:00:10
JPY/RUB 0.5087 0.5112 0.5059 -0.0038 -0.74% 17:00:00
RUB/JPY 1.9660 1.9765 1.9510 +0.0146 +0.75% 17:00:18
JPY/UAH 0.2385 0.2390 0.2377 -0.0004 -0.17% 17:00:28
JPY/BYN 0.0165 0.0166 0.0165 -0.0001 -0.60% 17:00:28
JPY/THB 0.3094 0.3098 0.3079 -0.0008 -0.26% 17:00:43
THB/JPY 3.2384 3.2474 3.2286 +0.0079 +0.24% 17:00:45
JPY/SGD 0.0126 0.0126 0.0125 0.000 0.00% 17:00:28
SGD/JPY 79.99 80.05 79.75 +0.13 +0.16% 17:00:44
JPY/HKD 0.0684 0.0686 0.0682 -0.0002 -0.29% 17:00:28
HKD/JPY 14.6240 14.6596 14.5720 +0.0490 +0.34% 17:00:33
JPY/KRW 10.1000 10.1305 10.0645 -0.0385 -0.38% 17:00:39
KRW/JPY 9.9143 9.9365 9.8712 +0.0376 +0.38% 17:00:43
JPY/INR 0.5908 0.5919 0.5883 -0.0009 -0.15% 17:00:43
INR/JPY 1.6930 1.6998 1.6902 +0.0024 +0.14% 17:00:40
JPY/TWD 0.2796 0.2726 0.2712 -0.0010 -0.37% 17:00:43
TWD/JPY 3.6884 3.6921 3.6574 +0.0191 +0.52% 17:00:43
JPY/CNY 0.0607 0.0608 0.0605 -0.0001 -0.16% 17:00:42
CNY/JPY 16.4950 16.5255 16.4355 +0.0390 +0.24% 17:00:30
JPY/IDR 119.69 118.55 117.64 -0.41 -0.35% 17:00:43
IDR/JPY 0.8493 0.8501 0.8435 +0.0030 +0.35% 17:00:40
JPY/MYR 0.0393 0.0394 0.0392 -0.0001 -0.25% 17:00:43
MYR/JPY 25.4570 25.5225 25.3105 +0.0980 +0.39% 17:00:32
JPY/PHP 0.4437 0.4461 0.4421 -0.0011 -0.25% 17:00:12
PHP/JPY 2.2572 2.2622 2.2418 +0.0051 +0.23% 17:00:14
JPY/PKR 0.9237 0.9266 0.9224 -0.0031 -0.33% 17:00:43
PKR/JPY 1.0830 1.0849 1.0782 +0.0037 +0.34% 17:00:14
JPY/LKR 1.3386 1.3384 1.3292 +0.0016 +0.12% 17:00:11
JPY/NPR 0.9589 0.9474 0.9422 -0.0016 -0.17% 17:00:12
JPY/USD 0.0088 0.0089 0.0088 0.000 0.00% 17:00:28
USD/JPY 113.48 113.76 113.42 +0.36 +0.32% 17:00:00
JPY/MXN 0.1801 0.1802 0.1793 -0.0001 -0.06% 17:00:43
MXN/JPY 5.5561 5.5780 5.5475 +0.0053 +0.10% 17:00:34
JPY/CAD 0.0116 0.0116 0.0115 0.000 0.00% 17:00:40
CAD/JPY 86.30 86.58 86.23 0.00 0.00% 17:00:44
JPY/ZAR 0.1157 0.1160 0.1149 +0.0003 +0.26% 17:00:43
ZAR/JPY 8.6800 8.7050 8.6150 -0.0300 -0.35% 17:00:39
JPY/EGP 0.1391 0.1400 0.1382 -0.0009 -0.64% 17:00:27
EGP/JPY 7.2057 7.2349 7.1437 +0.0450 +0.63% 17:00:27
JPY/KES 0.9299 0.9155 0.9103 -0.0023 -0.25% 17:00:11
JPY/XAF 5.4880 5.4904 5.4447 +0.0298 +0.55% 17:00:12
JPY/XOF 5.4881 5.4905 5.4441 +0.0299 +0.55% 17:00:12
JPY/AED 0.0324 0.0325 0.0323 -0.0001 -0.31% 17:00:40
AED/JPY 30.9030 30.9730 30.7910 +0.0965 +0.31% 17:00:39
JPY/ILS 0.0326 0.0328 0.0325 -0.0002 -0.61% 17:00:02
ILS/JPY 30.6910 30.7733 30.4748 +0.2149 +0.71% 17:00:01
JPY/JOD 0.0063 0.0063 0.0062 -0.0001 -1.59% 17:00:27
JOD/JPY 160.03 160.44 159.48 +0.51 +0.32% 17:00:27
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 17:00:28
KWD/JPY 371.73 372.59 370.30 +1.35 +0.36% 17:00:28
JPY/SAR 0.0331 0.0332 0.0330 -0.0002 -0.60% 17:00:28
SAR/JPY 30.2640 30.3349 30.1563 +0.0984 +0.33% 17:00:19
JPY/LBP 13.33 13.36 13.27 -0.04 -0.30% 17:00:11
JPY/ARS 0.1378 0.1388 0.1377 -0.0010 -0.72% 17:00:40
ARS/JPY 7.2644 7.2625 7.2066 +0.0529 +0.73% 17:00:33
JPY/BRL 0.0273 0.0275 0.0271 0.0000 0.00% 17:00:40
BRL/JPY 36.6860 36.8590 36.6070 +0.0310 +0.08% 17:00:37
JPY/CLP 5.6706 5.6955 5.6359 -0.0142 -0.25% 17:00:11
VEF/JPY 0.0881 0.0884 0.0878 -0.0003 -0.34% 17:00:24
JPY/JMD 1.1498 1.1394 1.1317 -0.0035 -0.31% 17:00:11

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1826 0.1830 0.1805 +0.0008 +0.44% 17:00:28
RUB/KZT 5.4770 5.5391 5.4641 -0.0256 -0.47% 17:00:27
EUR/KZT 336.280 338.820 333.280 -5.540 -1.64% 17:00:42
GBP/KZT 396.130 398.710 392.600 -4.970 -1.25% 17:00:35
UAH/KZT 11.6901 11.8111 11.6781 -0.1220 -1.03% 17:00:28
USD/KZT 316.160 319.955 316.125 -2.800 -0.88% 17:00:42

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0011 0.0011 0.0011 0.000 0.00% 17:00:27
AUD/KRW 879.19 882.79 876.66 -2.47 -0.28% 17:00:33
NZD/KRW 821.160 823.485 817.455 -3.230 -0.39% 17:00:33
BTC/KRW 545,000 525,142 525,142 0 0.00% 20/02
KRW/JPY 9.9143 9.9365 9.8712 +0.0376 +0.38% 17:00:43
JPY/KRW 10.1000 10.1305 10.0645 -0.0385 -0.38% 17:00:39
KRW/THB 3.0625 3.0651 3.0506 +0.0039 +0.13% 17:00:43
THB/KRW 32.704 32.781 32.625 -0.045 -0.14% 17:00:42
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 17:00:28
SGD/KRW 806.800 809.165 804.535 -1.815 -0.22% 17:00:36
KRW/HKD 0.6782 0.6787 0.6757 +0.0005 +0.07% 17:00:43
HKD/KRW 147.680 147.995 147.320 -0.085 -0.06% 17:00:39
KRW/INR 5.8548 5.8592 5.8227 +0.0074 +0.13% 17:00:43
INR/KRW 17.0980 17.1675 17.0700 -0.0415 -0.24% 17:00:40
KRW/TWD 2.7707 2.7091 2.6847 -0.0038 -0.14% 17:00:43
TWD/KRW 37.249 37.248 36.912 +0.052 +0.14% 17:00:43
KRW/CNY 0.6018 0.6019 0.5990 +0.0009 +0.15% 17:00:28
CNY/KRW 166.47 166.97 166.16 -0.20 -0.12% 17:00:06
KRW/IDR 11.8640 11.7465 11.6435 +0.0025 +0.02% 17:00:43
IDR/KRW 8.5768 8.5884 8.5130 -0.0018 -0.02% 17:00:40
KRW/MYR 0.3900 0.3899 0.3873 +0.0006 +0.15% 17:00:43
MYR/KRW 257.080 257.420 255.575 +0.010 +0.00% 17:00:33
PHP/KRW 22.79 22.86 22.69 -0.04 -0.16% 17:00:14
PKR/KRW 10.94 10.96 10.88 -0.01 -0.07% 17:00:14
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 17:00:27
GBP/KRW 1,428.60 1,432.25 1,422.05 -0.20 -0.01% 17:00:35
KRW/CHF 0.0009 0.0009 0.0009 0.000 0.00% 17:00:27
CHF/KRW 1,136.50 1,144.75 1,132.60 -7.00 -0.61% 17:00:42
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 17:00:27
EUR/KRW 1,209.16 1,218.42 1,204.91 -7.88 -0.65% 17:00:39
DKK/KRW 162.61 163.92 162.09 -1.08 -0.66% 17:00:08
HUF/KRW 3.9322 3.9574 3.9241 -0.0187 -0.47% 17:00:08
ISK/KRW 10.3560 10.4237 10.3405 -0.0457 -0.44% 17:00:10
NOK/KRW 137.08 137.71 136.70 -0.40 -0.29% 17:00:12
PLN/KRW 281.24 282.25 279.93 -0.47 -0.17% 17:00:18
RUB/KRW 19.85 19.93 19.74 +0.07 +0.35% 17:00:18
SEK/KRW 127.73 128.51 127.18 -0.55 -0.43% 17:00:20
TRY/KRW 316.06 317.09 314.95 -0.22 -0.07% 17:00:22
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 17:00:27
USD/KRW 1,145.67 1,149.75 1,143.53 -0.70 -0.06% 17:00:39
KRW/CAD 0.0011 0.0012 0.0011 0.0000 0.00% 17:00:27
CAD/KRW 871.63 876.08 869.44 -3.25 -0.37% 17:00:37
MXN/KRW 56.09 56.42 55.86 -0.17 -0.30% 17:00:12
KRW/ZAR 1.1467 1.1504 1.1367 +0.0073 +0.64% 17:00:43
ZAR/KRW 87.337 87.976 86.916 -0.587 -0.67% 17:00:34
AED/KRW 312.14 312.71 311.42 -0.13 -0.04% 17:00:02
ILS/KRW 309.85 311.08 308.04 +0.47 +0.15% 17:00:10
SAR/KRW 305.51 306.51 304.98 -0.20 -0.07% 17:00:20
ARS/KRW 73.34 73.29 72.79 +0.27 +0.37% 17:00:02
BRL/KRW 370.22 372.07 368.90 -1.13 -0.30% 17:00:04
CLP/KRW 1.7821 1.7919 1.7763 -0.0024 -0.13% 17:00:06
VEF/KRW 114.63 115.03 114.41 -0.07 -0.06% 17:00:24

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 69.1045 69.1045 69.1041 +0.0004 +0.00% 17:00:39

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 8,904.4 8,709.3 8,654.4 -54.9 -0.63% 17:00:42
USD/LAK 8,454.00 8,224.40 8,195.65 +21.00 +0.26% 17:00:42

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.6282 8.4918 8.4282 -0.0636 -0.75% 17:00:42
USD/MOP 8.1918 8.0190 7.9910 +0.0110 +0.14% 17:00:42

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 25.4570 25.5225 25.3105 +0.0980 +0.39% 17:00:32
JPY/MYR 0.0393 0.0394 0.0392 -0.0001 -0.25% 17:00:43
MYR/THB 7.8643 7.8676 7.8094 +0.0110 +0.14% 17:00:33
THB/MYR 0.1274 0.1274 0.1270 +0.0001 +0.08% 17:00:22
MYR/SGD 0.3185 0.3195 0.3181 +0.0002 +0.06% 17:00:02
SGD/MYR 3.1433 3.1441 3.1301 -0.0025 -0.08% 17:00:36
MYR/HKD 1.7410 1.7416 1.7304 +0.0011 +0.06% 17:00:32
HKD/MYR 0.5754 0.5751 0.5738 +0.0006 +0.10% 17:00:39
MYR/KRW 257.080 257.420 255.575 +0.010 +0.00% 17:00:33
KRW/MYR 0.3900 0.3899 0.3873 +0.0006 +0.15% 17:00:43
MYR/INR 15.0470 15.0400 14.9300 +0.0395 +0.26% 17:00:32
INR/MYR 0.0666 0.0666 0.0665 0.0000 0.00% 17:00:10
MYR/TWD 7.1258 6.9128 6.9060 +0.0069 +0.10% 17:00:33
TWD/MYR 0.1450 0.1452 0.1444 +0.0001 +0.07% 17:00:24
MYR/CNY 1.5451 1.5446 1.5354 +0.0022 +0.14% 17:00:32
CNY/MYR 0.6487 0.6484 0.6461 +0.0002 +0.03% 17:00:06
MYR/IDR 3,046.40 3,021.20 2,995.55 +0.80 +0.03% 17:00:32
MYR/PKR 23.5150 23.5435 23.5075 +0.0020 +0.01% 17:00:33
PHP/MYR 0.0888 0.0888 0.0884 0.0000 0.00% 17:00:14
MYR/NZD 0.3128 0.3148 0.3120 +0.0007 +0.22% 17:00:33
NZD/MYR 3.1989 3.2052 3.1768 -0.0073 -0.23% 17:00:33
AUD/MYR 3.4247 3.4280 3.4087 -0.0044 -0.13% 17:00:34
MYR/DKK 1.5798 1.5844 1.5710 +0.0076 +0.48% 17:00:32
DKK/MYR 0.6337 0.6365 0.6311 -0.0030 -0.47% 17:00:34
CHF/MYR 4.4282 4.4461 4.4088 -0.0193 -0.43% 17:00:42
EUR/MYR 4.7109 4.7325 4.6918 -0.0232 -0.49% 17:00:01
GBP/MYR 5.5658 5.5678 5.5289 +0.0069 +0.12% 17:00:35
NOK/MYR 0.5343 0.5348 0.5316 -0.0006 -0.11% 17:00:12
PLN/MYR 1.0961 1.0961 1.0886 0.0000 0.00% 17:00:18
RUB/MYR 0.0773 0.0775 0.0768 +0.0004 +0.52% 17:00:18
SEK/MYR 0.4978 0.4990 0.4952 -0.0014 -0.28% 17:00:20
TRY/MYR 1.2318 1.2332 1.2265 +0.0012 +0.10% 17:00:22
MYR/USD 0.2242 0.2245 0.2240 -0.0002 -0.09% 17:00:40
USD/MYR 4.4651 4.4633 4.4535 +0.0046 +0.10% 17:00:44
CAD/MYR 3.3954 3.4028 3.3863 -0.0085 -0.25% 17:00:40
MXN/MYR 0.2186 0.2190 0.2177 -0.0003 -0.14% 17:00:12
MYR/ZAR 2.9444 2.9576 2.9158 +0.0189 +0.65% 17:00:33
ZAR/MYR 0.3404 0.3423 0.3383 -0.0015 -0.44% 17:00:39
AED/MYR 1.2157 1.2152 1.2126 +0.0012 +0.10% 17:00:02
ILS/MYR 1.2076 1.2070 1.1996 +0.0038 +0.32% 17:00:10
SAR/MYR 1.1907 1.1902 1.1872 +0.0011 +0.09% 17:00:20
ARS/MYR 0.2858 0.2857 0.2836 +0.0015 +0.53% 17:00:03
BRL/MYR 1.4426 1.4452 1.4358 -0.0024 -0.17% 17:00:04
VEF/MYR 0.4468 0.4465 0.4456 +0.0005 +0.11% 17:00:24

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6700 15.4300 15.4200 +0.0100 +0.06% 17:00:42

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,467.9177 1,450.1351 1,445.9177 -4.2174 -0.29% 17:00:42
USD/MMK 1,393.7000 1,372.8000 1,364.6000 +8.2000 +0.60% 17:00:42

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 114.620 113.726 112.920 -0.806 -0.71% 17:00:42
CHF/NPR 107.90 106.88 106.09 -0.40 -0.37% 17:00:06
DKK/NPR 15.45 15.30 15.18 -0.07 -0.43% 17:00:08
HUF/NPR 0.3735 0.3695 0.3674 -0.0009 -0.24% 17:00:08
ISK/NPR 0.9836 0.9744 0.9686 -0.0021 -0.22% 17:00:10
NOK/NPR 13.02 12.86 12.80 -0.01 -0.07% 17:00:12
PLN/NPR 26.71 26.35 26.18 +0.02 +0.07% 17:00:18
RUB/NPR 1.8851 1.8663 1.8463 +0.0108 +0.58% 17:00:18
SEK/NPR 12.13 12.00 11.92 -0.03 -0.24% 17:00:20
TRY/NPR 30.02 29.70 29.49 +0.05 +0.16% 17:00:22
USD/NPR 108.820 107.385 107.020 +0.185 +0.17% 17:00:31
CAD/NPR 82.75 81.84 81.47 -0.14 -0.17% 17:00:06
MXN/NPR 5.3272 5.2687 5.2338 -0.0038 -0.07% 17:00:12
AED/NPR 29.63 29.24 29.14 +0.05 +0.17% 17:00:02
ILS/NPR 29.43 29.01 28.86 +0.11 +0.37% 17:00:10
SAR/NPR 29.02 28.64 28.54 +0.05 +0.16% 17:00:20
ARS/NPR 6.96 6.86 6.82 +0.04 +0.56% 17:00:03
BRL/NPR 35.16 34.80 34.47 -0.03 -0.07% 17:00:04
VEF/NPR 10.89 10.74 10.71 +0.02 +0.17% 17:00:24
AUD/NPR 83.48 82.45 82.03 -0.04 -0.05% 16:59:03
NZD/NPR 77.97 77.02 76.46 -0.11 -0.15% 17:00:14
CNY/NPR 15.81 15.62 15.56 +0.01 +0.09% 17:00:06
HKD/NPR 14.0214 13.8367 13.7893 +0.0235 +0.17% 17:00:08
INR/NPR 1.6236 1.6046 1.5979 +0.0014 +0.09% 17:00:10
JPY/NPR 0.9589 0.9474 0.9422 -0.0016 -0.17% 17:00:12
PHP/NPR 2.1644 2.1374 2.1214 +0.0012 +0.06% 17:00:14
PKR/NPR 1.0384 1.0230 1.0212 +0.0018 +0.18% 17:00:14
SGD/NPR 76.61 75.64 75.34 0.00 0.00% 17:00:21
THB/NPR 3.1061 3.0681 3.0534 +0.0040 +0.13% 17:00:22
TWD/NPR 3.5331 3.4905 3.4724 +0.0056 +0.16% 17:00:24
ZAR/NPR 8.30 8.23 8.13 -0.03 -0.37% 17:00:25

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0830 1.0849 1.0782 +0.0037 +0.34% 17:00:14
JPY/PKR 0.9237 0.9266 0.9224 -0.0031 -0.33% 17:00:43
PKR/THB 0.3344 0.3345 0.3330 +0.0001 +0.03% 17:00:14
THB/PKR 2.9914 2.9916 2.9905 -0.0009 -0.03% 17:00:42
PKR/KRW 10.94 10.96 10.88 -0.01 -0.07% 17:00:14
PKR/INR 0.6397 0.6396 0.6366 +0.0006 +0.09% 17:00:14
INR/PKR 1.5639 1.5662 1.5636 -0.0027 -0.17% 17:00:40
PKR/IDR 127.46 127.49 127.09 0.00 0.00% 17:00:14
PKR/PHP 0.4799 0.4814 0.4779 +0.0006 +0.13% 17:00:14
PHP/PKR 2.0848 2.0926 2.0773 -0.0024 -0.12% 17:00:14
PKR/LKR 1.4496 1.4487 1.4383 +0.0066 +0.46% 17:00:14
PKR/NPR 1.0384 1.0230 1.0212 +0.0018 +0.18% 17:00:14
HKD/PKR 13.5060 13.5090 13.5025 0.0000 0.00% 17:00:39
MYR/PKR 23.5150 23.5435 23.5075 +0.0020 +0.01% 17:00:33
SGD/PKR 73.781 73.916 73.712 -0.152 -0.21% 17:00:40
TWD/PKR 3.4032 3.4070 3.4024 -0.0001 -0.00% 17:00:43
CNY/PKR 15.25 15.29 15.23 -0.01 -0.03% 17:00:06
PKR/HUF 2.7813 2.7821 2.7646 +0.0115 +0.42% 17:00:14
HUF/PKR 0.3602 0.3617 0.3594 -0.0013 -0.36% 17:00:08
PKR/CZK 0.2446 0.2448 0.2426 +0.0015 +0.62% 17:00:14
PKR/ISK 1.0585 1.0557 1.0483 +0.0040 +0.38% 17:00:14
ISK/PKR 0.9487 0.9539 0.9477 -0.0031 -0.33% 17:00:10
PKR/RUB 0.5508 0.5531 0.5473 -0.0023 -0.42% 17:00:14
RUB/PKR 1.8158 1.8271 1.8079 +0.0075 +0.41% 17:00:18
EUR/PKR 110.590 111.336 110.481 -0.725 -0.65% 17:00:45
GBP/PKR 130.650 130.630 130.225 -0.010 -0.01% 17:00:35
CHF/PKR 104.07 104.63 103.76 -0.52 -0.49% 17:00:06
DKK/PKR 14.89 14.98 14.85 -0.09 -0.57% 17:00:08
NOK/PKR 12.56 12.59 12.53 -0.02 -0.18% 17:00:12
PLN/PKR 25.73 25.79 25.62 -0.03 -0.11% 17:00:18
SEK/PKR 11.69 11.74 11.65 -0.04 -0.37% 17:00:20
TRY/PKR 28.92 29.08 28.84 -0.00 -0.01% 17:00:22
PKR/CLP 6.1406 6.1468 6.0982 +0.0057 +0.09% 17:00:14
ARS/PKR 6.71 6.71 6.67 +0.03 +0.44% 17:00:02
BRL/PKR 33.91 34.07 33.75 -0.07 -0.19% 17:00:04
VEF/PKR 10.49 10.52 10.48 0.00 0.00% 17:00:24
PKR/JMD 1.2451 1.2288 1.2277 +0.0005 +0.04% 17:00:14
PKR/KES 1.0070 0.9889 0.9844 +0.0009 +0.09% 17:00:14
PKR/XAF 5.9428 5.9428 5.8903 +0.0525 +0.89% 17:00:14
PKR/XOF 5.9429 5.9429 5.8903 +0.0526 +0.89% 17:00:14
EGP/PKR 6.6552 6.6536 6.6326 +0.0210 +0.32% 17:00:34
ZAR/PKR 7.9902 8.0627 7.9542 -0.0510 -0.63% 17:00:39
PKR/LBP 14.43 14.43 14.36 0.01 0.00% 17:00:14
AED/PKR 28.5400 28.5475 28.5320 +0.0010 +0.00% 17:00:33
BHD/PKR 278.040 278.145 277.970 0.000 0.00% 17:00:34
KWD/PKR 343.330 343.250 343.210 0.000 0.00% 17:00:43
OMR/PKR 272.130 272.370 272.045 +0.020 +0.01% 17:00:36
QAR/PKR 28.7870 28.7955 28.7750 +0.0050 +0.02% 17:00:36
SAR/PKR 27.9510 27.9615 27.9425 +0.0015 +0.01% 17:00:36
ILS/PKR 28.38 28.39 28.26 +0.07 +0.26% 17:00:10
AUD/PKR 80.408 80.550 80.305 -0.161 -0.20% 17:00:34
NZD/PKR 75.102 75.292 74.859 -0.207 -0.28% 17:00:33
CAD/PKR 79.702 80.030 79.683 -0.347 -0.43% 17:00:40
USD/PKR 104.820 105.130 104.795 0.000 0.00% 17:00:31
MXN/PKR 5.1378 5.1581 5.1189 -0.0098 -0.19% 17:00:12

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.2572 2.2622 2.2418 +0.0051 +0.23% 17:00:14
JPY/PHP 0.4437 0.4461 0.4421 -0.0011 -0.25% 17:00:12
PHP/THB 0.6970 0.6977 0.6940 -0.0005 -0.07% 17:00:14
THB/PHP 1.4354 1.4410 1.4331 +0.0011 +0.08% 17:00:22
PHP/HKD 0.1544 0.1545 0.1538 -0.0001 -0.06% 17:00:14
HKD/PHP 6.4883 6.5005 6.4707 +0.0071 +0.11% 17:00:08
PHP/KRW 22.79 22.86 22.69 -0.04 -0.16% 17:00:14
PHP/INR 1.3332 1.3342 1.3263 -0.0004 -0.03% 17:00:14
INR/PHP 0.7513 0.7540 0.7495 +0.0002 +0.03% 17:00:10
PHP/CNY 0.1369 0.1372 0.1363 -0.0001 -0.07% 17:00:14
CNY/PHP 7.3156 7.3359 7.2911 +0.0026 +0.04% 17:00:06
PHP/IDR 265.66 266.19 264.70 -0.31 -0.12% 17:00:14
PHP/MYR 0.0888 0.0888 0.0884 0.0000 0.00% 17:00:14
PHP/PKR 2.0848 2.0926 2.0773 -0.0024 -0.12% 17:00:14
PKR/PHP 0.4799 0.4814 0.4779 +0.0006 +0.13% 17:00:14
PHP/LKR 3.0214 3.0223 2.9956 +0.0104 +0.35% 17:00:14
PHP/NPR 2.1644 2.1374 2.1214 +0.0012 +0.06% 17:00:14
SGD/PHP 35.41 35.58 35.34 -0.02 -0.05% 17:00:21
TWD/PHP 1.6329 1.6381 1.6291 +0.0017 +0.10% 17:00:24
PHP/DKK 0.1402 0.1404 0.1388 +0.0006 +0.43% 17:00:14
DKK/PHP 7.1477 7.2027 7.1234 -0.0492 -0.68% 17:00:34
PHP/NOK 0.1663 0.1668 0.1652 +0.0002 +0.12% 17:00:14
NOK/PHP 6.0252 6.0511 5.9966 -0.0070 -0.12% 17:00:12
PHP/TRY 0.0721 0.0723 0.0718 -0.0001 -0.14% 17:00:14
TRY/PHP 13.87 13.93 13.83 +0.01 +0.11% 17:00:22
PHP/HUF 5.7971 5.8032 5.7489 +0.0172 +0.30% 17:00:14
HUF/PHP 0.1729 0.1739 0.1723 -0.0005 -0.29% 17:00:08
PHP/CZK 0.5097 0.5104 0.5046 +0.0025 +0.49% 17:00:14
PHP/SEK 0.1785 0.1789 0.1771 +0.0005 +0.28% 17:00:14
SEK/PHP 5.6075 5.6474 5.5894 -0.0142 -0.25% 17:00:20
PHP/ISK 2.2063 2.2046 2.1845 +0.0059 +0.27% 17:00:14
ISK/PHP 0.4552 0.4578 0.4536 -0.0012 -0.26% 17:00:10
PHP/RUB 1.1481 1.1543 1.1432 -0.0061 -0.53% 17:00:14
RUB/PHP 0.8713 0.8747 0.8660 +0.0046 +0.53% 17:00:18
EUR/PHP 53.054 53.540 52.950 -0.378 -0.71% 17:00:45
GBP/PHP 62.698 62.948 62.427 -0.062 -0.10% 17:00:35
CHF/PHP 49.93 50.31 49.77 -0.22 -0.43% 17:00:06
PLN/PHP 12.36 12.40 12.28 -0.00 -0.03% 17:00:18
PHP/ZAR 0.2611 0.2619 0.2583 +0.0013 +0.50% 17:00:14
ZAR/PHP 3.8336 3.8717 3.8171 -0.0259 -0.67% 17:00:39
PHP/EGP 0.3138 0.3166 0.3122 -0.0013 -0.41% 17:00:14
PHP/MAD 0.2032 0.2015 0.1998 +0.0004 +0.20% 17:00:14
PHP/KES 2.0989 2.0632 2.0523 -0.0005 -0.02% 17:00:14
PHP/NAD 0.2615 0.2618 0.2588 +0.0015 +0.58% 17:00:14
PHP/XAF 12.3867 12.3977 12.2358 +0.0954 +0.78% 17:00:14
PHP/XOF 12.3869 12.3979 12.2358 +0.0956 +0.78% 17:00:14
PHP/MXN 0.4063 0.4075 0.4036 +0.0005 +0.12% 17:00:14
MXN/PHP 2.4651 2.4778 2.4540 -0.0032 -0.13% 17:00:12
USD/PHP 50.295 50.515 50.011 +0.058 +0.12% 17:00:31
CAD/PHP 38.29 38.51 38.19 -0.09 -0.23% 17:00:06
PHP/CLP 12.80 12.83 12.71 -0.00 -0.01% 17:00:14
ARS/PHP 3.22 3.22 3.20 +0.02 +0.50% 17:00:02
BRL/PHP 16.27 16.34 16.17 -0.02 -0.15% 17:00:04
VEF/PHP 5.03 5.05 5.02 0.01 0.00% 17:00:24
PHP/JMD 2.5952 2.5709 2.5514 -0.0018 -0.07% 17:00:14
PHP/LBP 30.08 30.14 29.92 -0.02 -0.07% 17:00:14
AED/PHP 13.72 13.74 13.67 +0.02 +0.14% 17:00:02
ILS/PHP 13.62 13.62 13.53 +0.04 +0.33% 17:00:10
SAR/PHP 13.43 13.45 13.39 +0.01 +0.11% 17:00:20
AUD/PHP 38.58 38.79 38.46 -0.04 -0.09% 17:00:04
NZD/PHP 36.08 36.26 35.87 -0.07 -0.20% 17:00:14

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9178 0.9196 0.9162 +0.0005 +0.05% 17:00:36
AUD/SGD 1.0899 1.0914 1.0874 -0.0006 -0.06% 17:00:43
SGD/NZD 0.9827 0.9861 0.9808 +0.0017 +0.17% 17:00:40
NZD/SGD 1.0179 1.0197 1.0137 -0.0017 -0.17% 17:00:37
BTC/SGD 1,586.83 1,586.65 1,493.46 +65.29 +4.38% 17:00:38
SGD/JPY 79.99 80.05 79.75 +0.13 +0.16% 17:00:44
JPY/SGD 0.0126 0.0126 0.0125 0.000 0.00% 17:00:28
SGD/THB 24.6690 24.7090 24.6140 -0.0350 -0.14% 17:00:40
SGD/HKD 5.4635 5.4744 5.4532 -0.0099 -0.18% 17:00:33
HKD/SGD 0.1832 0.1834 0.1827 +0.0003 +0.16% 17:00:08
SGD/KRW 806.800 809.165 804.535 -1.815 -0.22% 17:00:36
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 17:00:28
SGD/INR 47.201 47.202 47.029 +0.009 +0.02% 17:00:33
SGD/TWD 21.6830 21.8530 21.6470 -0.0775 -0.36% 17:00:40
TWD/SGD 0.0462 0.0463 0.0460 +0.0001 +0.22% 17:00:24
SGD/CNY 4.8486 4.8548 4.8372 -0.0056 -0.12% 17:00:40
CNY/SGD 0.2065 0.2067 0.2060 +0.0002 +0.10% 17:00:06
SGD/IDR 9,560.30 9,476.85 9,403.05 -18.90 -0.20% 17:00:40
SGD/MYR 3.1433 3.1441 3.1301 -0.0025 -0.08% 17:00:36
MYR/SGD 0.3185 0.3195 0.3181 +0.0002 +0.06% 17:00:02
SGD/PHP 35.41 35.58 35.34 -0.02 -0.05% 17:00:21
SGD/PKR 73.781 73.916 73.712 -0.152 -0.21% 17:00:40
SGD/LKR 106.94 106.91 106.31 +0.31 +0.29% 17:00:21
SGD/NPR 76.61 75.64 75.34 0.00 0.00% 17:00:21
SGD/GBP 0.5648 0.5669 0.5641 -0.0011 -0.19% 17:00:40
GBP/SGD 1.7723 1.7728 1.7638 +0.0036 +0.20% 17:00:44
SGD/CHF 0.7101 0.7107 0.7066 +0.0027 +0.38% 17:00:40
CHF/SGD 1.4087 1.4152 1.4070 -0.0055 -0.39% 17:00:45
SGD/DKK 4.9605 4.9668 4.9346 +0.0203 +0.41% 17:00:40
DKK/SGD 0.2016 0.2026 0.2014 -0.0009 -0.44% 17:00:45
SGD/NOK 5.8853 5.9006 5.8743 +0.0037 +0.06% 17:00:21
NOK/SGD 0.1701 0.1702 0.1695 -0.0001 -0.06% 17:00:12
SGD/PLN 2.8687 2.8824 2.8658 -0.0019 -0.07% 17:00:40
PLN/SGD 0.3489 0.3489 0.3470 +0.0002 +0.06% 17:00:18
SGD/TRY 2.5520 2.5588 2.5427 -0.0041 -0.16% 17:00:22
TRY/SGD 0.3922 0.3933 0.3908 +0.0007 +0.18% 17:00:22
SGD/HUF 205.18 205.39 204.40 +0.50 +0.24% 17:00:20
SGD/CZK 18.05 18.05 17.94 +0.08 +0.46% 17:00:20
SGD/EUR 0.6674 0.6682 0.6638 +0.0028 +0.42% 17:00:40
EUR/SGD 1.4988 1.5064 1.4968 -0.0063 -0.42% 17:00:45
SGD/SEK 6.3159 6.3278 6.2951 +0.0129 +0.20% 17:00:22
SEK/SGD 0.1585 0.1589 0.1580 -0.0003 -0.19% 17:00:20
SGD/ISK 78.09 78.01 77.51 +0.16 +0.21% 17:00:20
SGD/RON 3.0170 3.0170 3.0001 +0.0096 +0.32% 17:00:22
SGD/RUB 40.64 40.88 40.45 -0.24 -0.58% 17:00:22
SGD/LTL 2.0651 2.0688 2.0615 -0.0035 -0.17% 17:00:21
SGD/USD 0.7040 0.7053 0.7027 -0.0006 -0.09% 17:00:40
USD/SGD 1.4217 1.4231 1.4179 +0.0025 +0.18% 17:00:42
SGD/MXN 14.3848 14.4142 14.3347 +0.0147 +0.10% 17:00:36
MXN/SGD 0.0696 0.0698 0.0694 -0.0001 -0.14% 17:00:12
SGD/CAD 0.9258 0.9261 0.9232 +0.0013 +0.14% 17:00:40
CAD/SGD 1.0803 1.0833 1.0797 -0.0018 -0.17% 17:00:33
SGD/ZAR 9.2411 9.2698 9.1867 +0.0383 +0.42% 17:00:40
ZAR/SGD 0.1083 0.1088 0.1079 -0.0005 -0.46% 17:00:26
SGD/EGP 11.1083 11.1925 11.0472 -0.0520 -0.47% 17:00:20
SGD/MAD 7.1933 7.1262 7.0781 +0.0082 +0.12% 17:00:21
SGD/KES 74.29 73.03 72.77 -0.06 -0.08% 17:00:21
SGD/NAD 9.2565 9.2582 9.1832 +0.0478 +0.52% 17:00:21
SGD/XAF 438.42 438.55 434.88 +3.14 +0.72% 17:00:22
SGD/XOF 438.43 438.55 434.93 +3.15 +0.72% 17:00:22
SGD/AED 2.5861 2.5902 2.5811 -0.0044 -0.17% 17:00:20
AED/SGD 0.3871 0.3874 0.3861 +0.0007 +0.18% 17:00:02
SGD/ILS 2.6034 2.6160 2.5978 -0.0099 -0.38% 17:00:20
ILS/SGD 0.3844 0.3849 0.3823 +0.0015 +0.39% 17:00:10
SGD/JOD 0.5011 0.5001 0.4982 -0.0007 -0.14% 17:00:20
SGD/SAR 2.6420 2.6449 2.6356 -0.0044 -0.17% 17:00:22
SAR/SGD 0.3790 0.3794 0.3781 +0.0006 +0.16% 17:00:20
SGD/BHD 0.2674 0.2659 0.2650 -0.0004 -0.15% 17:00:20
SGD/OMR 0.2719 0.2717 0.2706 -0.0005 -0.18% 17:00:21
SGD/QAR 2.5647 2.5683 2.5588 -0.0049 -0.19% 17:00:21
SGD/LBP 1,064.70 1,066.50 1,061.44 -1.34 -0.13% 17:00:21
SGD/ARS 11.0010 11.0670 10.9980 -0.0660 -0.60% 17:00:36
ARS/SGD 0.0909 0.0909 0.0904 +0.0005 +0.55% 17:00:02
SGD/BRL 2.1813 2.1850 2.1694 +0.0019 +0.09% 17:00:40
BRL/SGD 0.4596 0.4609 0.4576 -0.0004 -0.09% 17:00:37
SGD/CLP 453.43 454.35 450.71 +0.08 +0.02% 17:00:20
SGD/VEF 7.0398 7.0487 7.0234 -0.0119 -0.17% 17:00:22
VEF/SGD 0.1422 0.1424 0.1419 +0.0002 +0.14% 17:00:24
SGD/BBD 1.4438 1.4143 1.4079 -0.0006 -0.04% 17:00:20
SGD/JMD 91.86 90.98 90.49 -0.11 -0.13% 17:00:20
SGD/XCD 1.9126 1.9059 1.8991 -0.0033 -0.17% 17:00:22
SGD/PAB 0.7213 0.7067 0.7033 -0.0003 -0.04% 17:00:21

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 163.563 160.556 160.063 -0.493 -0.31% 17:00:42
GBP/LKR 189.340 189.315 187.880 +0.860 +0.46% 17:00:35
CHF/LKR 150.63 150.89 149.73 -0.13 -0.08% 17:00:06
DKK/LKR 21.56 21.61 21.43 -0.03 -0.14% 17:00:08
HUF/LKR 0.5214 0.5217 0.5180 +0.0003 +0.06% 17:00:08
ISK/LKR 1.3731 1.3757 1.3638 +0.0011 +0.08% 17:00:10
NOK/LKR 18.18 18.19 18.03 +0.04 +0.23% 17:00:12
PLN/LKR 37.29 37.28 36.91 +0.13 +0.36% 17:00:18
RUB/LKR 2.6316 2.6393 2.6071 +0.0229 +0.88% 17:00:18
SEK/LKR 16.94 16.94 16.82 +0.02 +0.10% 17:00:20
TRY/LKR 41.91 41.98 41.69 +0.19 +0.45% 17:00:22
USD/LKR 151.910 151.820 151.120 +0.700 +0.46% 17:00:42
CAD/LKR 115.52 115.60 114.89 +0.14 +0.12% 17:00:05
MXN/LKR 7.4367 7.4467 7.3952 +0.0161 +0.22% 17:00:12
AED/LKR 41.36 41.34 41.14 +0.19 +0.46% 17:00:02
ILS/LKR 41.08 41.08 40.71 +0.27 +0.67% 17:00:10
SAR/LKR 40.51 40.49 40.30 +0.18 +0.46% 17:00:20
ARS/LKR 9.72 9.72 9.63 +0.08 +0.87% 17:00:03
BRL/LKR 49.08 49.19 48.67 +0.10 +0.21% 17:00:04
VEF/LKR 15.20 15.19 15.12 +0.07 +0.46% 17:00:24
AUD/LKR 116.53 116.49 115.74 +0.28 +0.24% 17:00:04
NZD/LKR 108.84 108.78 107.81 +0.15 +0.14% 17:00:14
CNY/LKR 22.07 22.06 21.96 +0.09 +0.39% 17:00:06
HKD/LKR 19.57 19.56 19.47 +0.09 +0.45% 17:00:08
INR/LKR 2.2665 2.2683 2.2564 +0.0086 +0.38% 17:00:10
JPY/LKR 1.3386 1.3384 1.3292 +0.0016 +0.12% 17:00:11
PHP/LKR 3.0214 3.0223 2.9956 +0.0104 +0.35% 17:00:14
PKR/LKR 1.4496 1.4487 1.4383 +0.0066 +0.46% 17:00:14
SGD/LKR 106.94 106.91 106.31 +0.31 +0.29% 17:00:21
THB/LKR 4.3360 4.3365 4.3116 +0.0182 +0.42% 17:00:22
TWD/LKR 4.9321 4.9430 4.9023 +0.0222 +0.45% 17:00:24
ZAR/LKR 11.58 11.62 11.48 -0.01 -0.10% 17:00:25

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0423 0.0425 0.0422 +0.0001 +0.24% 17:00:22
AUD/TWD 24.3250 23.7110 23.5980 -0.0160 -0.07% 17:00:34
TWD/NZD 0.0453 0.0456 0.0452 +0.0001 +0.22% 17:00:24
NZD/TWD 22.6910 22.1530 22.0130 -0.1090 -0.49% 17:00:36
TWD/JPY 3.6884 3.6921 3.6574 +0.0191 +0.52% 17:00:43
JPY/TWD 0.2796 0.2726 0.2712 -0.0010 -0.37% 17:00:43
TWD/THB 1.1394 1.1389 1.1279 +0.0030 +0.26% 17:00:43
THB/TWD 0.9064 0.8816 0.8790 +0.0003 +0.03% 17:00:42
TWD/SGD 0.0462 0.0463 0.0460 +0.0001 +0.22% 17:00:24
SGD/TWD 21.6830 21.8530 21.6470 -0.0775 -0.36% 17:00:40
TWD/HKD 0.2520 0.2527 0.2514 0.0000 0.00% 17:00:24
HKD/TWD 4.0932 3.9811 3.9672 +0.0037 +0.09% 17:00:39
TWD/KRW 37.249 37.248 36.912 +0.052 +0.14% 17:00:43
KRW/TWD 2.7707 2.7091 2.6847 -0.0038 -0.14% 17:00:43
TWD/INR 2.1764 2.1799 2.1698 +0.0013 +0.06% 17:00:43
INR/TWD 0.4746 0.4618 0.4600 +0.0004 +0.09% 17:00:40
TWD/CNY 0.2238 0.2237 0.2216 +0.0006 +0.27% 17:00:43
CNY/TWD 4.4709 4.4851 4.4636 -0.0091 -0.20% 17:00:06
TWD/IDR 441.390 434.305 433.600 +0.705 +0.16% 17:00:43
IDR/TWD 0.2374 0.2306 0.2303 -0.0003 -0.13% 17:00:40
TWD/MYR 0.1450 0.1452 0.1444 +0.0001 +0.07% 17:00:24
MYR/TWD 7.1258 6.9128 6.9060 +0.0069 +0.10% 17:00:33
TWD/PHP 1.6329 1.6381 1.6291 +0.0017 +0.10% 17:00:24
TWD/PKR 3.4032 3.4070 3.4024 -0.0001 -0.00% 17:00:43
TWD/LKR 4.9321 4.9430 4.9023 +0.0222 +0.45% 17:00:24
TWD/NPR 3.5331 3.4905 3.4724 +0.0056 +0.16% 17:00:24
TWD/GBP 0.0260 0.0262 0.0260 -0.0001 -0.38% 17:00:24
GBP/TWD 38.396 38.496 38.160 +0.004 +0.01% 17:00:39
TWD/CHF 0.0327 0.0329 0.0325 +0.0001 +0.31% 17:00:23
CHF/TWD 31.443 30.745 30.504 -0.179 -0.58% 17:00:44
TWD/DKK 0.2288 0.2297 0.2271 +0.0014 +0.62% 17:00:23
DKK/TWD 4.5015 4.4016 4.3670 -0.0346 -0.79% 17:00:34
TWD/NOK 0.2715 0.2721 0.2703 +0.0006 +0.22% 17:00:24
NOK/TWD 3.6823 3.6996 3.6749 -0.0131 -0.35% 17:00:12
TWD/PLN 0.1323 0.1330 0.1319 +0.0002 +0.15% 17:00:24
PLN/TWD 7.56 7.58 7.52 -0.01 -0.10% 17:00:18
TWD/TRY 0.1177 0.1182 0.1172 0.0000 0.00% 17:00:24
TRY/TWD 8.50 8.53 8.46 0.00 0.00% 17:00:22
TWD/HUF 9.4638 9.4848 9.4045 +0.0385 +0.41% 17:00:24
TWD/CZK 0.8321 0.8348 0.8254 +0.0050 +0.60% 17:00:23
TWD/EUR 0.0308 0.0309 0.0305 +0.0002 +0.65% 17:00:24
EUR/TWD 33.461 32.719 32.461 -0.258 -0.79% 17:00:35
TWD/SEK 0.2913 0.2927 0.2897 +0.0010 +0.34% 17:00:24
SEK/TWD 3.4345 3.4516 3.4164 -0.0124 -0.36% 17:00:20
TWD/ISK 3.6012 3.5994 3.5698 +0.0130 +0.36% 17:00:24
TWD/RON 0.1391 0.1395 0.1381 +0.0007 +0.51% 17:00:24
TWD/RUB 1.8742 1.8829 1.8684 -0.0080 -0.42% 17:00:24
RUB/TWD 0.5336 0.5352 0.5311 +0.0023 +0.43% 17:00:18
TWD/LTL 0.0952 0.0955 0.0950 -0.0001 -0.10% 17:00:24
TWD/USD 0.0326 0.0326 0.0324 0.0000 0.00% 17:00:24
USD/TWD 30.805 30.873 30.714 +0.003 +0.01% 17:00:31
TWD/MXN 0.6634 0.6665 0.6600 +0.0016 +0.24% 17:00:24
MXN/TWD 1.5066 1.5152 1.5005 -0.0056 -0.37% 17:00:12
TWD/CAD 0.0427 0.0428 0.0425 +0.0001 +0.23% 17:00:22
CAD/TWD 24.1780 23.5480 23.4555 -0.0395 -0.17% 17:00:40
TWD/ZAR 0.4262 0.4285 0.4231 +0.0026 +0.61% 17:00:24
ZAR/TWD 2.4119 2.3638 2.3399 -0.0128 -0.54% 17:00:39
TWD/EGP 0.5123 0.5161 0.5098 -0.0015 -0.29% 17:00:23
TWD/MAD 0.3318 0.3295 0.3265 +0.0009 +0.28% 17:00:24
TWD/KES 3.4262 3.3744 3.3534 +0.0028 +0.08% 17:00:24
TWD/NAD 0.4269 0.4279 0.4236 +0.0028 +0.66% 17:00:24
TWD/XAF 20.22 20.28 20.03 +0.18 +0.88% 17:00:24
TWD/XOF 20.22 20.28 20.03 +0.18 +0.88% 17:00:24
TWD/AED 0.1193 0.1196 0.1190 -0.0001 -0.08% 17:00:22
AED/TWD 8.3792 8.4037 8.3659 -0.0104 -0.12% 17:00:02
TWD/ILS 0.1201 0.1206 0.1198 -0.0003 -0.25% 17:00:24
ILS/TWD 8.3232 8.3418 8.2916 +0.0072 +0.09% 17:00:10
TWD/JOD 0.0231 0.0231 0.0230 0.0000 0.00% 17:00:24
TWD/SAR 0.1218 0.1221 0.1215 -0.0001 -0.08% 17:00:24
SAR/TWD 8.2147 8.2321 8.1913 +0.0004 +0.00% 17:00:20
TWD/BHD 0.0122 0.0123 0.0122 0.0000 0.00% 17:00:22
TWD/OMR 0.0125 0.0125 0.0125 0.000 0.00% 17:00:24
TWD/QAR 0.1183 0.1186 0.1179 -0.0001 -0.08% 17:00:24
TWD/LBP 49.10 49.24 48.94 +0.02 +0.03% 17:00:24
TWD/ARS 0.5074 0.5115 0.5073 -0.0022 -0.43% 17:00:22
ARS/TWD 1.9696 1.9690 1.9554 +0.0056 +0.29% 17:00:03
TWD/BRL 0.1007 0.1008 0.1000 +0.0004 +0.40% 17:00:22
BRL/TWD 9.94 10.00 9.92 -0.04 -0.41% 17:00:04
TWD/CLP 20.92 20.96 20.77 +0.04 +0.22% 17:00:23
TWD/VEF 0.3247 0.3254 0.3237 0.0000 0.00% 17:00:24
VEF/TWD 3.08 3.09 3.07 -0.01 -0.17% 17:00:24
TWD/BBD 0.0666 0.0653 0.0649 0.0000 0.00% 17:00:22
TWD/JMD 4.2363 4.1983 4.1752 +0.0014 +0.03% 17:00:24
TWD/XCD 0.0882 0.0880 0.0875 -0.0001 -0.11% 17:00:24
TWD/PAB 0.0333 0.0326 0.0324 0.0000 0.00% 17:00:24

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 8.5854 8.5786 8.4604 -0.1182 -1.38% 17:00:40
USD/TJS 8.1513 8.1009 8.0326 -0.0400 -0.50% 17:00:40

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0373 0.0373 0.0371 +0.0001 +0.27% 17:00:22
AUD/THB 26.8930 26.9445 26.7965 -0.0380 -0.14% 17:00:33
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 20/02
NZD/THB 25.1260 25.1775 24.9860 -0.0595 -0.24% 17:00:42
THB/JPY 3.2384 3.2474 3.2286 +0.0079 +0.24% 17:00:45
JPY/THB 0.3094 0.3098 0.3079 -0.0008 -0.26% 17:00:43
THB/HKD 0.2216 0.2217 0.2213 -0.0001 -0.05% 17:00:22
HKD/THB 4.5175 4.5185 4.5110 +0.0037 +0.08% 17:00:39
THB/KRW 32.704 32.781 32.625 -0.045 -0.14% 17:00:42
KRW/THB 3.0625 3.0651 3.0506 +0.0039 +0.13% 17:00:43
THB/INR 1.9131 1.9133 1.9088 +0.0003 +0.02% 17:00:42
INR/THB 0.5231 0.5242 0.5225 -0.0005 -0.10% 17:00:40
THB/TWD 0.9064 0.8816 0.8790 +0.0003 +0.03% 17:00:42
TWD/THB 1.1394 1.1389 1.1279 +0.0030 +0.26% 17:00:43
THB/CNY 0.1966 0.1968 0.1962 +0.0001 +0.05% 17:00:42
CNY/THB 5.0909 5.0992 5.0793 -0.0018 -0.04% 17:00:06
THB/IDR 387.530 384.430 381.310 -0.440 -0.12% 17:00:42
IDR/THB 0.2624 0.2622 0.2601 +0.0002 +0.08% 17:00:40
THB/MYR 0.1274 0.1274 0.1270 +0.0001 +0.08% 17:00:22
MYR/THB 7.8643 7.8676 7.8094 +0.0110 +0.14% 17:00:33
THB/PHP 1.4354 1.4410 1.4331 +0.0011 +0.08% 17:00:22
PHP/THB 0.6970 0.6977 0.6940 -0.0005 -0.07% 17:00:14
THB/PKR 2.9914 2.9916 2.9905 -0.0009 -0.03% 17:00:42
PKR/THB 0.3344 0.3345 0.3330 +0.0001 +0.03% 17:00:14
THB/LKR 4.3360 4.3365 4.3116 +0.0182 +0.42% 17:00:22
THB/NPR 3.1061 3.0681 3.0534 +0.0040 +0.13% 17:00:22
SGD/THB 24.6690 24.7090 24.6140 -0.0350 -0.14% 17:00:40
THB/DKK 0.2012 0.2016 0.1999 +0.0011 +0.55% 17:00:22
DKK/THB 4.9741 5.0050 4.9621 -0.0258 -0.52% 17:00:33
THB/NOK 0.2386 0.2394 0.2379 +0.0005 +0.21% 17:00:22
NOK/THB 4.1930 4.2028 4.1772 -0.0078 -0.19% 17:00:12
THB/TRY 0.1035 0.1037 0.1032 0.0000 0.00% 17:00:22
TRY/THB 9.67 9.69 9.64 0.00 0.00% 17:00:22
THB/HUF 8.3198 8.3329 8.2772 +0.0311 +0.38% 17:00:22
HUF/THB 0.1203 0.1208 0.1200 -0.0005 -0.41% 17:00:08
THB/CZK 0.7316 0.7327 0.7265 +0.0041 +0.56% 17:00:22
THB/SEK 0.2560 0.2569 0.2550 +0.0008 +0.31% 17:00:22
SEK/THB 3.9070 3.9223 3.8929 -0.0129 -0.33% 17:00:20
THB/ISK 3.1663 3.1654 3.1426 +0.0106 +0.34% 17:00:22
ISK/THB 0.3168 0.3182 0.3159 -0.0011 -0.35% 17:00:10
THB/RUB 1.6477 1.6563 1.6406 -0.0075 -0.45% 17:00:22
RUB/THB 0.6071 0.6095 0.6037 +0.0027 +0.45% 17:00:18
EUR/THB 36.967 37.186 36.894 -0.223 -0.60% 17:00:40
GBP/THB 43.681 43.740 43.446 +0.004 +0.01% 17:00:40
CHF/THB 34.762 34.943 34.673 -0.168 -0.48% 17:00:44
PLN/THB 8.60 8.62 8.55 -0.01 -0.12% 17:00:18
THB/ZAR 0.3747 0.3763 0.3719 +0.0021 +0.56% 17:00:22
ZAR/THB 2.6719 2.6890 2.6568 -0.0131 -0.49% 17:00:39
THB/EGP 0.4504 0.4537 0.4484 -0.0015 -0.33% 17:00:22
THB/MAD 0.2917 0.2891 0.2876 +0.0007 +0.24% 17:00:22
THB/KES 3.0122 2.9592 2.9521 +0.0014 +0.05% 17:00:22
THB/NAD 0.3753 0.3757 0.3724 +0.0024 +0.64% 17:00:22
THB/XAF 17.78 17.79 17.61 +0.15 +0.85% 17:00:22
THB/XOF 17.78 17.79 17.61 +0.15 +0.85% 17:00:22
THB/MXN 0.5832 0.5844 0.5809 +0.0012 +0.21% 17:00:22
MXN/THB 1.7155 1.7214 1.7113 -0.0035 -0.20% 17:00:12
USD/THB 35.058 35.080 34.997 +0.025 +0.07% 17:00:37
CAD/THB 26.663 26.744 26.613 -0.064 -0.24% 17:00:40
THB/AED 0.1048 0.1049 0.1047 -0.0001 -0.10% 17:00:22
AED/THB 9.5445 9.5486 9.5295 +0.0057 +0.06% 17:00:02
THB/ILS 0.1056 0.1061 0.1054 -0.0003 -0.28% 17:00:22
ILS/THB 9.4775 9.4848 9.4297 +0.0241 +0.26% 17:00:10
THB/SAR 0.1071 0.1071 0.1069 -0.0001 -0.09% 17:00:22
SAR/THB 9.3448 9.3513 9.3333 +0.0033 +0.04% 17:00:20
THB/BHD 0.0108 0.0108 0.0107 0.0000 0.00% 17:00:22
THB/QAR 0.1039 0.1040 0.1038 -0.0001 -0.10% 17:00:22
THB/LBP 43.17 43.26 43.06 0.00 0.00% 17:00:22
THB/ARS 0.4461 0.4487 0.4458 -0.0020 -0.45% 17:00:22
ARS/THB 2.2432 2.2431 2.2288 +0.0105 +0.47% 17:00:02
THB/BRL 0.0884 0.0887 0.0880 +0.0003 +0.34% 17:00:22
BRL/THB 11.32 11.36 11.28 -0.03 -0.25% 17:00:04
THB/CLP 18.38 18.40 18.28 +0.03 +0.15% 17:00:22
VEF/THB 3.51 3.51 3.50 0.00 0.00% 17:00:24
THB/JMD 3.7243 3.6903 3.6718 0.0000 0.00% 17:00:22

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 3,514.06 3,509.01 3,479.06 -29.95 -0.85% 17:00:45
USD/UZS 3,336.10 3,313.65 3,302.10 +0.75 +0.02% 17:00:33

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0272 0.0272 0.0271 +0.0002 +0.74% 17:00:34
EUR/VND 24,471.0 24,239.0 24,071.0 -168.0 -0.69% 17:00:45
GBP/VND 28,825.0 28,523.5 28,354.0 -88.0 -0.31% 17:00:39
RUB/VND 395.58 397.29 393.47 +1.94 +0.49% 17:00:28
USD/VND 22,835.0 22,888.0 22,815.5 +17.0 +0.07% 17:00:34