x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 70.980 70.270 69.980 -0.290 -0.41% 15:12:44

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
USD/AZN 1.8500 1.7974 1.7875 +0.0050 +0.28% 15:13:12
EUR/AZN 1.8399 1.8399 1.8361 +0.0038 +0.21% 15:13:15

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 85.559 84.604 83.759 -0.846 -1.00% 15:12:46
GBP/BDT 101.300 100.269 99.168 -0.483 -0.49% 15:13:03
USD/BDT 81.469 80.308 79.755 -0.170 -0.21% 15:12:44

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5659 0.5675 0.5631 +0.0012 +0.21% 15:13:04
GBP/BND 1.7682 1.7764 1.7626 -0.0040 -0.23% 15:13:03
EUR/BND 1.4916 1.4993 1.4886 -0.0082 -0.55% 15:12:46
USD/BND 1.4189 1.4227 1.4176 -0.0028 -0.20% 15:12:44

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,331.20 4,248.70 4,231.20 -17.50 -0.41% 15:13:02
USD/KHR 4,124.90 4,029.65 4,010.00 +18.65 +0.47% 15:13:03

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1892 0.1895 0.1885 -0.0001 -0.05% 15:13:05
AUD/CNY 5.2866 5.3018 5.2763 +0.0011 +0.02% 15:13:16
CNY/NZD 0.2031 0.2033 0.2025 +0.0002 +0.10% 15:13:05
NZD/CNY 4.9258 4.9375 4.9197 -0.0057 -0.12% 15:13:12
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 21/02
LTC/CNY 26.1000 26.5000 25.8200 +0.1200 +0.46% 15:13:11
CNY/JPY 16.4630 16.5230 16.4175 -0.0605 -0.37% 15:13:23
JPY/CNY 0.0609 0.0609 0.0605 +0.0004 +0.66% 15:13:20
CNY/THB 5.0920 5.0952 5.0824 +0.0022 +0.04% 15:13:05
THB/CNY 0.1965 0.1967 0.1963 -0.0001 -0.05% 15:13:22
CNY/SGD 0.2063 0.2065 0.2061 -0.0002 -0.10% 15:13:05
SGD/CNY 4.8516 4.8531 4.8423 +0.0038 +0.08% 15:13:14
CNY/HKD 1.1286 1.1292 1.1267 +0.0008 +0.07% 15:13:09
HKD/CNY 0.8866 0.8873 0.8856 -0.0007 -0.08% 15:13:20
CNY/KRW 166.35 166.48 165.52 +0.16 +0.10% 15:13:05
KRW/CNY 0.6018 0.6041 0.6006 -0.0007 -0.12% 15:13:10
CNY/INR 9.7416 9.7435 9.7153 +0.0221 +0.23% 15:13:05
INR/CNY 0.1027 0.1029 0.1026 -0.0002 -0.19% 15:13:12
CNY/TWD 4.4779 4.4855 4.4592 +0.0022 +0.05% 15:13:05
TWD/CNY 0.2238 0.2238 0.2224 +0.0002 +0.09% 15:13:13
CNY/IDR 1,941.70 1,944.44 1,938.24 +1.91 +0.10% 15:13:05
IDR/CNY 0.0516 0.0516 0.0512 +0.0001 +0.19% 15:13:10
CNY/MYR 0.6478 0.6486 0.6470 -0.0004 -0.06% 15:13:05
MYR/CNY 1.5452 1.5452 1.5376 +0.0023 +0.15% 15:13:25
CNY/PHP 7.3231 7.3207 7.2905 +0.0088 +0.12% 15:13:05
PHP/CNY 0.1368 0.1372 0.1366 -0.0001 -0.07% 15:13:12
CNY/PKR 15.26 15.25 15.22 +0.02 +0.13% 15:13:05
CNY/LKR 22.19 22.18 21.98 +0.12 +0.53% 15:13:05
CNY/NPR 15.81 15.58 15.55 0.00 0.00% 15:13:05
CNY/CNH 0.9978 0.9988 0.9961 +0.0007 +0.07% 15:13:22
CNY/GBP 0.1167 0.1170 0.1162 +0.0002 +0.17% 15:13:05
GBP/CNY 8.5744 8.6074 8.5450 -0.0162 -0.19% 15:13:05
CNY/CHF 0.1472 0.1474 0.1465 +0.0005 +0.34% 15:13:05
CHF/CNY 6.7949 6.8260 6.7828 -0.0249 -0.37% 15:13:09
CNY/DKK 1.0286 1.0298 1.0236 +0.0032 +0.31% 15:13:09
DKK/CNY 0.9731 0.9769 0.9710 -0.0030 -0.31% 15:13:10
CNY/NOK 1.2191 1.2210 1.2118 +0.0040 +0.33% 15:13:05
NOK/CNY 0.8204 0.8252 0.8190 -0.0029 -0.35% 15:12:11
CNY/PLN 0.5953 0.5954 0.5914 +0.0029 +0.49% 15:13:05
PLN/CNY 1.6805 1.6907 1.6795 -0.0082 -0.49% 15:12:13
CNY/TRY 0.5238 0.5275 0.5231 -0.0022 -0.42% 15:12:06
TRY/CNY 1.9095 1.9113 1.8959 +0.0081 +0.43% 15:12:19
CNY/HUF 42.58 42.61 42.37 +0.14 +0.33% 15:13:05
CNY/CZK 3.7391 3.7434 3.7203 +0.0113 +0.30% 15:13:05
CNY/EUR 0.1383 0.1386 0.1377 +0.0004 +0.29% 15:13:05
EUR/CNY 7.2341 7.2613 7.2177 -0.0216 -0.30% 15:13:01
CNY/SEK 1.3112 1.3126 1.3023 +0.0068 +0.52% 15:13:05
SEK/CNY 0.7629 0.7679 0.7619 -0.0040 -0.52% 15:12:17
CNY/ISK 16.06 16.13 15.99 -0.05 -0.29% 15:13:05
CNY/RON 0.6261 0.6262 0.6217 +0.0027 +0.43% 15:13:05
CNY/RUB 8.4267 8.4545 8.3303 +0.0857 +1.03% 15:13:05
RUB/CNY 0.1187 0.1200 0.1183 -0.0013 -1.08% 15:12:15
CNY/UAH 3.9200 3.9345 3.9164 -0.0119 -0.30% 15:12:24
CNY/BYN 0.2735 0.2729 0.2721 +0.0003 +0.11% 15:12:24
CNY/LTL 0.4265 0.4268 0.4260 +0.0003 +0.07% 15:13:05
CNY/USD 0.1454 0.1455 0.1452 +0.0001 +0.07% 15:12:06
USD/CNY 6.8782 6.8868 6.8731 -0.0054 -0.08% 15:13:15
CNY/MXN 2.8985 2.9222 2.8979 -0.0090 -0.31% 15:13:05
MXN/CNY 0.3451 0.3451 0.3422 +0.0011 +0.32% 15:13:10
CNY/CAD 0.1916 0.1920 0.1906 +0.0007 +0.37% 15:13:05
CAD/CNY 5.2209 5.2472 5.2069 -0.0186 -0.36% 15:13:19
CNY/ZAR 1.9035 1.9158 1.8968 -0.0051 -0.27% 15:13:09
ZAR/CNY 0.5258 0.5267 0.5222 +0.0016 +0.31% 15:13:22
CNY/EGP 2.3010 2.3117 2.2850 +0.0096 +0.42% 15:13:05
CNY/MAD 1.4902 1.4759 1.4675 +0.0033 +0.22% 15:13:05
CNY/KES 15.34 15.08 15.04 +0.02 +0.10% 15:13:05
CNY/NAD 1.9074 1.9153 1.9011 +0.0026 +0.14% 15:13:05
CNY/XAF 90.83 90.84 90.34 +0.35 +0.39% 15:13:05
CNY/AED 0.5341 0.5344 0.5333 +0.0004 +0.07% 15:13:05
AED/CNY 1.8727 1.8750 1.8712 -0.0014 -0.07% 15:13:02
CNY/ILS 0.5387 0.5400 0.5374 +0.0010 +0.19% 15:13:05
ILS/CNY 1.8569 1.8607 1.8520 -0.0016 -0.09% 15:13:08
CNY/JOD 0.1035 0.1032 0.1030 +0.0001 +0.10% 15:13:05
CNY/SAR 0.5457 0.5457 0.5445 +0.0005 +0.09% 15:13:05
SAR/CNY 1.8341 1.8366 1.8326 -0.0015 -0.08% 15:13:14
CNY/BHD 0.0554 0.0549 0.0545 0.0000 0.00% 15:13:05
CNY/OMR 0.0562 0.0560 0.0559 0.0000 0.00% 15:13:05
CNY/QAR 0.5297 0.5298 0.5287 +0.0004 +0.08% 15:13:05
CNY/LBP 224.98 219.93 219.22 -0.36 -0.16% 15:13:05
CNY/ARS 2.2594 2.2684 2.2563 -0.0068 -0.30% 15:13:05
ARS/CNY 0.4427 0.4432 0.4408 +0.0013 +0.29% 15:13:02
CNY/BRL 0.4480 0.4505 0.4477 -0.0020 -0.44% 15:13:05
BRL/CNY 2.2335 2.2340 2.2195 +0.0098 +0.44% 15:13:03
CNY/CLP 93.36 93.58 93.07 +0.18 +0.19% 15:13:05
CNY/VEF 1.4540 1.4535 1.4501 +0.0019 +0.13% 15:13:05
VEF/CNY 0.6885 0.6896 0.6880 -0.0009 -0.13% 15:13:19
CNY/BBD 0.2980 0.2912 0.2906 0.0000 0.00% 15:13:05
CNY/JMD 18.96 18.72 18.68 0.01 0.00% 15:13:05
CNY/XCD 0.3950 0.3932 0.3924 +0.0003 +0.08% 15:13:05
CNY/PAB 0.1488 0.1455 0.1452 0.0000 0.00% 15:13:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.8636 6.8689 6.8575 -0.0008 -0.01% 15:12:35
CNY/CNH 0.9978 0.9988 0.9961 +0.0007 +0.07% 15:13:22

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1677 0.1681 0.1671 -0.0002 -0.12% 15:13:07
AUD/HKD 5.9645 5.9839 5.9502 +0.0080 +0.13% 15:13:20
HKD/NZD 0.1800 0.1801 0.1796 +0.0001 +0.06% 15:13:07
NZD/HKD 5.5575 5.5696 5.5507 -0.0013 -0.02% 15:13:14
BTC/HKD 8,688.00 8,740.27 7,981.50 +202.89 +2.38% 15:13:21
HKD/JPY 14.5817 14.6539 14.5496 -0.0662 -0.45% 15:13:20
JPY/HKD 0.0687 0.0687 0.0682 +0.0004 +0.59% 15:13:20
HKD/THB 4.5152 4.5174 4.5081 -0.0020 -0.04% 15:13:10
THB/HKD 0.2217 0.2219 0.2214 +0.0002 +0.09% 15:13:17
HKD/SGD 0.1829 0.1831 0.1826 -0.0003 -0.16% 15:13:07
SGD/HKD 5.4726 5.4768 5.4610 +0.0091 +0.17% 15:13:14
HKD/KRW 147.500 147.565 146.745 +0.060 +0.04% 15:13:22
KRW/HKD 0.6790 0.6815 0.6776 -0.0002 -0.03% 15:13:10
HKD/INR 8.6384 8.6363 8.6073 +0.0016 +0.02% 15:13:08
INR/HKD 0.1158 0.1161 0.1158 -0.0002 -0.17% 15:13:09
HKD/TWD 4.0899 3.9709 3.9668 -0.0037 -0.09% 15:13:10
TWD/HKD 0.2521 0.2529 0.2516 0.0000 0.00% 15:13:18
HKD/CNY 0.8866 0.8873 0.8856 -0.0007 -0.08% 15:13:20
CNY/HKD 1.1286 1.1292 1.1267 +0.0008 +0.07% 15:13:09
HKD/IDR 1,720.60 1,730.60 1,718.55 -5.25 -0.30% 15:13:22
HKD/MYR 0.5741 0.5745 0.5734 -0.0007 -0.12% 15:13:10
MYR/HKD 1.7431 1.7435 1.7336 +0.0040 +0.23% 15:13:12
HKD/PHP 6.4901 6.4887 6.4657 +0.0029 +0.04% 15:13:07
PHP/HKD 0.1544 0.1547 0.1541 0.0000 0.00% 15:13:12
HKD/PKR 13.5230 13.5100 13.5030 +0.0070 +0.05% 15:13:25
HKD/LKR 19.66 19.65 19.48 +0.09 +0.45% 15:13:07
HKD/NPR 14.0181 13.8138 13.7977 -0.0038 -0.03% 15:13:07
HKD/GBP 0.1034 0.1037 0.1030 +0.0001 +0.10% 15:13:07
GBP/HKD 9.6723 9.7072 9.6414 -0.0096 -0.10% 15:13:14
HKD/CHF 0.1305 0.1307 0.1299 +0.0004 +0.31% 15:13:07
CHF/HKD 7.6648 7.7002 7.6528 -0.0231 -0.30% 15:13:14
HKD/DKK 0.9111 0.9127 0.9072 +0.0021 +0.23% 15:12:40
DKK/HKD 1.0978 1.1023 1.0956 -0.0025 -0.23% 15:12:43
HKD/NOK 1.0802 1.0822 1.0742 +0.0028 +0.26% 15:13:07
NOK/HKD 0.9260 0.9309 0.9241 -0.0024 -0.26% 15:13:10
HKD/PLN 0.5276 0.5277 0.5244 +0.0021 +0.40% 15:12:43
PLN/HKD 1.8965 1.9069 1.8950 -0.0078 -0.41% 15:12:13
HKD/TRY 0.4642 0.4673 0.4637 -0.0024 -0.51% 15:13:07
TRY/HKD 2.1550 2.1565 2.1400 +0.0108 +0.50% 15:12:19
HKD/HUF 37.74 37.77 37.57 +0.09 +0.25% 15:13:07
HKD/CZK 3.3138 3.3174 3.2983 +0.0076 +0.23% 15:13:07
HKD/EUR 0.1226 0.1228 0.1221 +0.0003 +0.25% 15:13:07
EUR/HKD 8.1596 8.1932 8.1436 -0.0190 -0.23% 15:13:22
HKD/SEK 1.1620 1.1633 1.1544 +0.0052 +0.45% 15:13:07
SEK/HKD 0.8609 0.8663 0.8596 -0.0038 -0.44% 15:12:17
HKD/ISK 14.24 14.29 14.17 -0.05 -0.37% 15:13:07
HKD/RON 0.5547 0.5551 0.5511 +0.0019 +0.34% 15:13:07
HKD/RUB 7.4682 7.4929 7.3847 +0.0704 +0.95% 15:13:07
RUB/HKD 0.1339 0.1354 0.1335 -0.0013 -0.96% 15:12:15
HKD/LTL 0.3780 0.3780 0.3779 0.0000 0.00% 15:12:08
HKD/USD 0.1289 0.1289 0.1288 +0.0001 +0.08% 15:13:07
USD/HKD 7.7620 7.7618 7.7600 -0.0004 -0.01% 15:09:04
HKD/MXN 2.5690 2.5896 2.5684 -0.0096 -0.37% 15:13:22
MXN/HKD 0.3894 0.3893 0.3862 +0.0015 +0.39% 15:13:12
HKD/CAD 0.1698 0.1702 0.1689 +0.0005 +0.30% 15:13:07
CAD/HKD 5.8889 5.9196 5.8747 -0.0187 -0.32% 15:13:14
HKD/ZAR 1.6870 1.6978 1.6822 -0.0060 -0.35% 15:13:10
ZAR/HKD 0.5932 0.5946 0.5891 +0.0021 +0.36% 15:13:22
HKD/EGP 2.0392 2.0488 2.0259 +0.0070 +0.34% 15:13:07
HKD/MAD 1.3207 1.3079 1.3014 +0.0020 +0.15% 15:13:07
HKD/KES 13.5967 13.3593 13.3393 +0.0039 +0.03% 15:13:07
HKD/NAD 1.6905 1.6973 1.6853 +0.0010 +0.06% 15:13:07
HKD/XAF 80.50 80.50 80.15 +0.26 +0.32% 15:13:07
HKD/XOF 80.53 80.50 79.82 +0.07 +0.09% 15:13:07
HKD/AED 0.4734 0.4733 0.4732 +0.0001 +0.02% 15:13:07
AED/HKD 2.1133 2.1132 2.1128 -0.0001 -0.00% 15:13:02
HKD/ILS 0.4774 0.4786 0.4765 0.0000 0.00% 15:13:07
ILS/HKD 2.0955 2.0985 2.0896 -0.0001 -0.00% 15:13:08
HKD/JOD 0.0918 0.0914 0.0913 0.000 0.00% 15:13:07
HKD/SAR 0.4836 0.4834 0.4831 +0.0001 +0.02% 15:13:07
SAR/HKD 2.0698 2.0702 2.0685 -0.0001 -0.00% 15:13:14
HKD/BHD 0.0491 0.0486 0.0483 0.0000 0.00% 15:13:07
HKD/OMR 0.0498 0.0497 0.0496 0.0000 0.00% 15:13:07
HKD/QAR 0.4695 0.4693 0.4691 +0.0001 +0.02% 15:13:07
HKD/LBP 199.39 194.95 194.48 -0.46 -0.24% 15:13:07
HKD/ARS 2.0013 2.0107 1.9996 -0.0086 -0.43% 15:13:20
ARS/HKD 0.4998 0.5001 0.4974 +0.0019 +0.38% 15:13:16
HKD/BRL 0.3969 0.3993 0.3968 -0.0021 -0.53% 15:13:07
BRL/HKD 2.5236 2.5234 2.5046 +0.0129 +0.51% 15:13:18
HKD/CLP 82.70 82.89 82.52 +0.10 +0.12% 15:13:07
HKD/VEF 1.2885 1.2874 1.2865 +0.0008 +0.06% 15:13:07
VEF/HKD 0.7770 0.7773 0.7768 -0.0005 -0.06% 15:13:19
HKD/BBD 0.2641 0.2582 0.2578 -0.0001 -0.04% 15:13:07
HKD/JMD 16.81 16.59 16.57 -0.00 -0.03% 15:13:07
HKD/XCD 0.3501 0.3483 0.3482 0.0000 0.00% 15:13:07
HKD/PAB 0.1319 0.1290 0.1288 -0.0002 -0.15% 15:13:07

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.6893 1.6981 1.6862 -0.0079 -0.47% 15:13:12
JPY/INR 0.5924 0.5931 0.5889 +0.0027 +0.46% 15:13:07
INR/THB 0.5231 0.5236 0.5224 -0.0003 -0.06% 15:13:25
THB/INR 1.9134 1.9142 1.9088 +0.0035 +0.18% 15:13:22
INR/HKD 0.1158 0.1161 0.1158 -0.0002 -0.17% 15:13:09
HKD/INR 8.6384 8.6363 8.6073 +0.0016 +0.02% 15:13:08
INR/KRW 17.0860 17.0930 17.0035 +0.0045 +0.03% 15:13:12
KRW/INR 5.8611 5.8804 5.8506 +0.0072 +0.12% 15:13:10
INR/TWD 0.4737 0.4604 0.4594 -0.0010 -0.22% 15:13:12
TWD/INR 2.1775 2.1811 2.1705 +0.0047 +0.22% 15:13:13
INR/CNY 0.1027 0.1029 0.1026 -0.0002 -0.19% 15:13:12
CNY/INR 9.7416 9.7435 9.7153 +0.0221 +0.23% 15:13:05
INR/IDR 199.35 199.80 199.11 -0.25 -0.13% 15:13:09
IDR/INR 0.0050 0.0050 0.0050 0.000 0.00% 15:13:25
INR/MYR 0.0665 0.0667 0.0664 -0.0002 -0.30% 15:13:09
MYR/INR 15.0580 15.0530 14.9650 +0.0370 +0.25% 15:13:25
INR/PHP 0.7517 0.7518 0.7494 -0.0009 -0.12% 15:13:09
PHP/INR 1.3326 1.3343 1.3300 +0.0016 +0.12% 15:13:12
INR/PKR 1.5670 1.5655 1.5644 +0.0011 +0.07% 15:13:25
PKR/INR 0.6390 0.6395 0.6381 +0.0006 +0.09% 15:13:12
INR/LKR 2.2776 2.2775 2.2575 +0.0067 +0.30% 15:13:09
INR/NPR 1.6239 1.6026 1.5981 -0.0029 -0.18% 15:13:09
SGD/INR 47.274 47.285 47.108 +0.079 +0.17% 15:13:17
INR/GBP 0.0120 0.0120 0.0119 0.0000 0.00% 15:12:24
GBP/INR 83.494 83.752 83.232 +0.050 +0.06% 15:13:05
INR/DKK 0.1056 0.1057 0.1052 +0.0001 +0.09% 15:13:09
DKK/INR 9.4763 9.5077 9.4565 -0.0073 -0.08% 15:12:43
INR/NOK 0.1252 0.1254 0.1245 +0.0001 +0.08% 15:13:09
NOK/INR 7.9907 8.0295 7.9778 -0.0110 -0.14% 15:12:44
INR/TRY 0.0538 0.0542 0.0537 -0.0003 -0.55% 15:13:09
TRY/INR 18.60 18.62 18.46 +0.12 +0.64% 15:12:19
INR/HUF 4.3718 4.3764 4.3549 +0.0043 +0.10% 15:13:09
HUF/INR 0.2289 0.2296 0.2285 -0.0002 -0.09% 15:13:07
INR/CZK 0.3838 0.3844 0.3823 +0.0003 +0.08% 15:13:09
INR/EUR 0.0142 0.0142 0.0141 0.0000 0.00% 15:12:24
EUR/INR 70.4805 70.6990 70.2895 -0.1548 -0.22% 15:13:02
INR/SEK 0.1346 0.1348 0.1338 +0.0004 +0.30% 15:13:09
SEK/INR 7.4317 7.4730 7.4201 -0.0210 -0.28% 15:12:44
INR/ISK 1.6491 1.6560 1.6417 -0.0087 -0.53% 15:13:09
ISK/INR 0.6081 0.6091 0.6038 +0.0032 +0.53% 15:12:10
INR/RUB 0.8651 0.8682 0.8561 +0.0068 +0.79% 15:13:09
RUB/INR 1.1559 1.1681 1.1517 -0.0094 -0.81% 15:12:15
CHF/INR 66.206 66.456 66.057 -0.180 -0.27% 15:13:09
PLN/INR 16.38 16.45 16.35 -0.04 -0.23% 15:13:12
INR/USD 0.0150 0.0150 0.0149 0.0000 0.00% 15:12:24
USD/INR 67.003 67.015 66.865 +0.098 +0.15% 15:13:16
INR/MXN 0.2976 0.3001 0.2975 -0.0016 -0.53% 15:13:09
MXN/INR 3.3615 3.3610 3.3320 +0.0178 +0.53% 15:13:10
CAD/INR 50.871 51.079 50.684 -0.148 -0.29% 15:13:20
INR/ZAR 0.1955 0.1967 0.1949 -0.0010 -0.51% 15:13:09
ZAR/INR 5.1182 5.1323 5.0823 +0.0249 +0.49% 15:13:15
INR/EGP 0.2362 0.2373 0.2348 +0.0005 +0.21% 15:13:09
INR/MAD 0.1530 0.1515 0.1508 0.0000 0.00% 15:13:09
INR/KES 1.5751 1.5495 1.5455 -0.0019 -0.12% 15:13:09
INR/NAD 0.1958 0.1967 0.1952 -0.0002 -0.10% 15:13:09
INR/XAF 9.3250 9.3303 9.2838 +0.0152 +0.16% 15:13:09
INR/XOF 9.3293 9.3301 9.2493 -0.0061 -0.07% 15:13:09
INR/ILS 0.0554 0.0554 0.0552 -0.0001 -0.18% 15:13:09
ILS/INR 18.09 18.10 18.04 +0.02 +0.14% 15:13:08
INR/LBP 23.10 22.62 22.52 -0.09 -0.39% 15:13:09
AED/INR 18.24 18.25 18.21 +0.03 +0.16% 15:13:02
SAR/INR 17.87 17.87 17.83 +0.03 +0.15% 15:13:14
INR/BRL 0.05 0.05 0.05 0.00 0.00% 15:12:24
BRL/INR 21.76 21.76 21.60 +0.14 +0.67% 15:13:04
INR/CLP 9.58 9.62 9.56 -0.01 -0.05% 15:13:09
ARS/INR 4.32 4.32 4.29 +0.02 +0.58% 15:13:02
VEF/INR 6.71 6.71 6.69 0.01 0.00% 15:13:19
INR/JMD 1.9469 1.9250 1.9196 -0.0037 -0.19% 15:13:09
AUD/INR 51.514 51.641 51.345 +0.067 +0.13% 15:13:22
NZD/INR 48.002 48.090 47.895 0.000 0.00% 15:13:12

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.8478 0.8503 0.8415 -0.0012 -0.14% 15:13:10
JPY/IDR 119.90 118.84 117.61 +0.17 +0.14% 15:13:20
IDR/THB 0.2625 0.2625 0.2607 +0.0007 +0.27% 15:13:12
THB/IDR 387.480 383.575 381.010 -1.010 -0.26% 15:13:22
IDR/KRW 8.5745 8.5717 8.5103 +0.0300 +0.35% 15:13:10
KRW/IDR 11.8680 11.7505 11.6665 -0.0415 -0.35% 15:13:25
IDR/INR 0.0050 0.0050 0.0050 0.000 0.00% 15:13:25
INR/IDR 199.35 199.80 199.11 -0.25 -0.13% 15:13:09
IDR/TWD 0.2374 0.2303 0.2301 +0.0002 +0.09% 15:13:25
TWD/IDR 441.280 434.670 434.165 -0.505 -0.12% 15:13:13
IDR/CNY 0.0516 0.0516 0.0512 +0.0001 +0.19% 15:13:10
CNY/IDR 1,941.70 1,944.44 1,938.24 +1.91 +0.10% 15:13:05
HKD/IDR 1,720.60 1,730.60 1,718.55 -5.25 -0.30% 15:13:22
MYR/IDR 3,047.50 3,017.15 2,996.10 -2.20 -0.07% 15:13:12
SGD/IDR 9,567.10 9,470.10 9,409.20 -14.25 -0.15% 15:13:17
PHP/IDR 265.62 266.40 265.19 -0.01 -0.00% 15:13:12
PKR/IDR 127.37 127.65 127.25 -0.04 -0.03% 15:13:12
IDR/CAD 0.9876 0.9896 0.9792 +0.0057 +0.58% 15:13:25
CAD/IDR 10,297.00 10,208.50 10,104.55 -58.75 -0.58% 15:13:19
USD/IDR 13,355.0 13,379.0 13,338.0 +2.5 +0.02% 15:12:46
MXN/IDR 670.01 669.89 664.63 +2.70 +0.41% 15:13:10
AUD/IDR 10,425.00 10,345.50 10,244.00 -21.50 -0.21% 15:13:22
NZD/IDR 9,714.10 9,630.10 9,547.25 -33.05 -0.34% 15:13:12
CHF/IDR 13,400.00 13,265.00 13,183.50 -79.50 -0.60% 15:13:09
EUR/IDR 14,264.5 14,110.0 14,034.5 -75.5 -0.54% 15:13:02
GBP/IDR 16,646.0 16,774.5 16,599.0 -67.5 -0.40% 15:13:05
DKK/IDR 1,888.91 1,897.04 1,885.53 -4.04 -0.21% 15:13:07
HUF/IDR 45.61 45.82 45.53 -0.10 -0.23% 15:13:07
ISK/IDR 121.21 121.44 120.47 +0.48 +0.40% 15:13:09
NOK/IDR 1,592.69 1,602.18 1,590.75 -4.53 -0.28% 15:12:11
PLN/IDR 3,262.44 3,282.08 3,259.48 -13.75 -0.42% 15:12:13
RUB/IDR 230.35 233.33 229.55 -2.25 -0.97% 15:12:15
SEK/IDR 1,480.95 1,490.78 1,479.56 -6.75 -0.45% 15:12:17
TRY/IDR 3,707.17 3,712.45 3,680.71 +18.21 +0.49% 15:12:19
ZAR/IDR 1,036.90 1,027.75 1,013.10 +0.80 +0.08% 15:13:12
AED/IDR 3,636.19 3,642.72 3,631.36 +0.78 +0.02% 15:13:02
ILS/IDR 3,605.46 3,612.30 3,596.67 +0.58 +0.02% 15:13:08
SAR/IDR 3,561.14 3,566.93 3,557.00 +0.67 +0.02% 15:13:14
ARS/IDR 859.68 859.84 855.58 +3.42 +0.40% 15:13:03
BRL/IDR 4,336.60 4,337.20 4,308.42 +23.22 +0.54% 15:13:04
CLP/IDR 20.82 20.85 20.75 -0.02 -0.09% 15:13:06
VEF/IDR 1,336.94 1,338.94 1,335.51 -0.77 -0.06% 15:13:19

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0115 0.0115 0.0114 0.0000 0.00% 15:13:14
AUD/JPY 86.98 87.40 86.69 -0.28 -0.32% 15:13:21
JPY/NZD 0.0124 0.0124 0.0123 0.0000 0.00% 15:13:22
NZD/JPY 81.03 81.45 80.85 -0.38 -0.47% 15:13:18
BTC/JPY 120,000.00 127,455.59 116,390.76 +2393.33 +1.91% 15:13:19
JPY/GBP 0.0071 0.0071 0.0070 0.0000 0.00% 15:13:07
GBP/JPY 141.04 142.05 140.48 -0.73 -0.52% 15:13:01
JPY/CHF 0.8948 0.8968 0.8875 +0.0066 +0.74% 15:12:46
CHF/JPY 111.77 112.69 111.50 -0.84 -0.75% 15:13:19
JPY/DKK 0.0627 0.0627 0.0620 +0.0004 +0.64% 15:12:38
DKK/JPY 16.0067 16.1285 15.9563 -0.1101 -0.68% 15:13:17
JPY/NOK 0.0744 0.0743 0.0734 +0.0006 +0.82% 15:13:07
NOK/JPY 13.5023 13.6195 13.4616 -0.0971 -0.71% 15:13:12
JPY/PLN 0.0362 0.0362 0.0358 +0.0003 +0.84% 15:13:10
PLN/JPY 27.6530 27.9130 27.5915 -0.2535 -0.91% 15:13:12
JPY/TRY 0.0317 0.0322 0.0317 -0.0002 -0.63% 15:13:22
TRY/JPY 31.4500 31.4450 31.2350 +0.0050 +0.02% 15:13:26
JPY/HUF 2.5882 2.5934 2.5666 +0.0179 +0.70% 15:13:09
HUF/JPY 0.3865 0.3896 0.3856 -0.0027 -0.69% 15:13:07
JPY/CZK 0.2272 0.2278 0.2254 +0.0015 +0.66% 15:13:09
CZK/JPY 4.4058 4.4365 4.3896 -0.0299 -0.67% 15:13:20
JPY/EUR 0.0084 0.0084 0.0083 +0.0001 +1.20% 15:13:07
EUR/JPY 118.98 119.88 118.60 -0.81 -0.68% 15:12:56
JPY/SEK 0.0799 0.0798 0.0789 +0.0007 +0.89% 15:13:10
SEK/JPY 12.5544 12.6746 12.5252 -0.1111 -0.88% 15:13:20
JPY/ISK 0.9763 0.9801 0.9717 +0.0007 +0.07% 15:12:10
ISK/JPY 1.0271 1.0292 1.0203 -0.0007 -0.07% 15:12:10
JPY/RUB 0.5121 0.5146 0.5052 +0.0068 +1.35% 15:13:00
RUB/JPY 1.9525 1.9807 1.9434 -0.0274 -1.38% 15:12:15
JPY/UAH 0.2382 0.2389 0.2379 +0.0001 +0.04% 15:12:24
JPY/BYN 0.0166 0.0166 0.0165 +0.0001 +0.61% 15:12:24
JPY/THB 0.3096 0.3100 0.3078 +0.0013 +0.42% 15:13:10
THB/JPY 3.2320 3.2492 3.2259 -0.0130 -0.40% 15:13:14
JPY/SGD 0.0126 0.0126 0.0125 0.0000 0.00% 15:13:22
SGD/JPY 79.91 80.07 79.65 -0.23 -0.29% 15:13:19
JPY/HKD 0.0687 0.0687 0.0682 +0.0004 +0.59% 15:13:20
HKD/JPY 14.5817 14.6539 14.5496 -0.0662 -0.45% 15:13:20
JPY/KRW 10.1140 10.1270 10.0295 +0.0490 +0.49% 15:13:16
KRW/JPY 9.8997 9.9706 9.8749 -0.0485 -0.49% 15:13:10
JPY/INR 0.5924 0.5931 0.5889 +0.0027 +0.46% 15:13:07
INR/JPY 1.6893 1.6981 1.6862 -0.0079 -0.47% 15:13:12
JPY/TWD 0.2806 0.2721 0.2710 +0.0009 +0.33% 15:13:25
TWD/JPY 3.6808 3.6927 3.6546 -0.0093 -0.25% 15:13:13
JPY/CNY 0.0609 0.0609 0.0605 +0.0004 +0.66% 15:13:20
CNY/JPY 16.4630 16.5230 16.4175 -0.0605 -0.37% 15:13:23
JPY/IDR 119.90 118.84 117.61 +0.17 +0.14% 15:13:20
IDR/JPY 0.8478 0.8503 0.8415 -0.0012 -0.14% 15:13:10
JPY/MYR 0.0394 0.0394 0.0392 +0.0001 +0.26% 15:13:20
MYR/JPY 25.4200 25.5075 25.3160 -0.0535 -0.21% 15:13:25
JPY/PHP 0.4450 0.4455 0.4421 +0.0021 +0.47% 15:13:10
PHP/JPY 2.2506 2.2622 2.2445 -0.0107 -0.47% 15:13:12
JPY/PKR 0.9287 0.9278 0.9224 +0.0052 +0.56% 15:13:10
PKR/JPY 1.0794 1.0847 1.0773 -0.0053 -0.49% 15:13:12
JPY/LKR 1.3484 1.3504 1.3354 +0.0120 +0.90% 15:13:09
JPY/NPR 0.9614 0.9491 0.9425 +0.0040 +0.42% 15:13:10
JPY/USD 0.0089 0.0089 0.0088 0.0000 0.00% 15:13:10
USD/JPY 113.17 113.54 112.92 -0.46 -0.40% 15:13:00
JPY/MXN 0.1762 0.1778 0.1759 +0.0001 +0.06% 15:13:20
MXN/JPY 5.6784 5.6865 5.6250 -0.0022 -0.04% 15:13:14
JPY/CAD 0.0117 0.0117 0.0115 0.0000 0.00% 15:13:14
CAD/JPY 85.89 86.61 85.48 -0.62 -0.72% 15:13:18
JPY/ZAR 0.1157 0.1166 0.1152 0.0000 0.00% 15:13:10
ZAR/JPY 8.6800 8.6750 8.5750 -0.0100 -0.12% 15:12:53
JPY/EGP 0.1398 0.1405 0.1385 +0.0011 +0.79% 15:13:22
EGP/JPY 7.1619 7.2222 7.1171 -0.0581 -0.80% 15:13:22
JPY/KES 0.9325 0.9175 0.9110 +0.0043 +0.47% 15:13:09
JPY/XAF 5.5206 5.5328 5.4751 +0.0418 +0.76% 15:13:10
JPY/XOF 5.5232 5.5327 5.4495 +0.0290 +0.53% 15:13:10
JPY/AED 0.0325 0.0325 0.0323 +0.0002 +0.62% 15:13:12
AED/JPY 30.7990 30.9585 30.7630 -0.1340 -0.43% 15:13:16
JPY/ILS 0.0328 0.0328 0.0326 +0.0001 +0.31% 15:13:01
ILS/JPY 30.5526 30.7190 30.4492 -0.1677 -0.55% 15:13:01
JPY/JOD 0.0063 0.0063 0.0062 +0.0001 +1.61% 15:12:24
JOD/JPY 159.62 160.36 159.22 -0.69 -0.43% 15:13:22
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 15:12:24
KWD/JPY 370.32 372.25 369.62 -1.82 -0.49% 15:13:22
JPY/SAR 0.0332 0.0332 0.0330 +0.0001 +0.30% 15:13:22
SAR/JPY 30.1771 30.3241 30.1099 -0.1360 -0.45% 15:13:14
JPY/LBP 13.68 13.37 13.29 +0.03 +0.21% 15:13:09
JPY/ARS 0.1373 0.1381 0.1371 +0.0001 +0.07% 15:13:14
ARS/JPY 7.2876 7.2958 7.2425 -0.0044 -0.06% 15:13:16
JPY/BRL 0.0272 0.0274 0.0272 0.0000 0.00% 15:13:14
BRL/JPY 36.7600 36.7880 36.4810 +0.0210 +0.06% 15:13:18
JPY/CLP 5.6743 5.6925 5.6374 +0.0315 +0.56% 15:13:09
VEF/JPY 0.0884 0.0885 0.0878 +0.0005 +0.57% 15:13:19
JPY/JMD 1.1526 1.1399 1.1319 +0.0047 +0.41% 15:13:09

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1858 0.1848 0.1813 +0.0025 +1.38% 15:13:22
RUB/KZT 5.4798 5.5148 5.4105 -0.0754 -1.37% 15:12:24
EUR/KZT 333.550 333.280 330.550 -2.730 -0.82% 15:12:41
GBP/KZT 394.900 394.955 391.345 -1.255 -0.32% 15:13:19
UAH/KZT 11.7914 11.6984 11.5924 -0.0037 -0.03% 15:13:22
USD/KZT 317.660 316.355 312.995 -1.325 -0.42% 15:13:03

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0011 0.0011 0.0011 0.000 0.00% 15:13:22
AUD/KRW 879.50 881.70 874.54 +1.26 +0.14% 15:13:22
NZD/KRW 819.470 820.525 815.835 +0.005 +0.00% 15:13:12
BTC/KRW 545,000 525,142 525,142 0 0.00% 21/02
KRW/JPY 9.8997 9.9706 9.8749 -0.0485 -0.49% 15:13:10
JPY/KRW 10.1140 10.1270 10.0295 +0.0490 +0.49% 15:13:16
KRW/THB 3.0651 3.0737 3.0590 -0.0026 -0.08% 15:13:25
THB/KRW 32.688 32.693 32.534 +0.028 +0.09% 15:13:22
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 15:13:22
SGD/KRW 807.120 807.280 802.585 +1.650 +0.21% 15:13:17
KRW/HKD 0.6790 0.6815 0.6776 -0.0002 -0.03% 15:13:10
HKD/KRW 147.500 147.565 146.745 +0.060 +0.04% 15:13:22
KRW/INR 5.8611 5.8804 5.8506 +0.0072 +0.12% 15:13:10
INR/KRW 17.0860 17.0930 17.0035 +0.0045 +0.03% 15:13:12
KRW/TWD 2.7728 2.7056 2.6865 -0.0063 -0.23% 15:13:25
TWD/KRW 37.227 37.215 36.961 +0.086 +0.23% 15:13:13
KRW/CNY 0.6018 0.6041 0.6006 -0.0007 -0.12% 15:13:10
CNY/KRW 166.35 166.48 165.52 +0.16 +0.10% 15:13:05
KRW/IDR 11.8680 11.7505 11.6665 -0.0415 -0.35% 15:13:25
IDR/KRW 8.5745 8.5717 8.5103 +0.0300 +0.35% 15:13:10
KRW/MYR 0.3898 0.3915 0.3890 -0.0006 -0.15% 15:13:25
MYR/KRW 257.100 257.200 255.370 +0.720 +0.28% 15:13:12
PHP/KRW 22.76 22.79 22.66 -0.00 -0.00% 15:13:12
PKR/KRW 10.91 10.92 10.87 -0.00 -0.02% 15:13:12
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 15:12:24
GBP/KRW 1,426.50 1,429.60 1,421.25 -0.75 -0.05% 15:13:19
KRW/CHF 0.0009 0.0009 0.0009 0.000 0.00% 15:12:24
CHF/KRW 1,130.40 1,132.85 1,127.95 -2.80 -0.25% 15:13:09
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 15:12:24
EUR/KRW 1,203.38 1,205.35 1,199.79 -2.24 -0.19% 15:12:46
DKK/KRW 161.83 162.17 161.36 -0.35 -0.21% 15:13:07
HUF/KRW 3.9079 3.9183 3.8980 -0.0087 -0.22% 15:13:07
ISK/KRW 10.3844 10.3995 10.3010 +0.0418 +0.40% 15:13:09
NOK/KRW 136.49 136.92 136.21 -0.31 -0.23% 15:13:10
PLN/KRW 279.55 280.61 278.95 -1.07 -0.38% 15:12:15
RUB/KRW 19.74 19.93 19.65 -0.18 -0.93% 15:12:15
SEK/KRW 126.90 127.45 126.69 -0.53 -0.42% 15:12:17
TRY/KRW 317.66 317.92 314.12 +1.68 +0.53% 15:12:19
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 15:12:24
USD/KRW 1,144.12 1,145.14 1,138.62 +0.23 +0.02% 15:13:16
KRW/CAD 0.0012 0.0012 0.0011 0.0000 0.00% 15:13:22
CAD/KRW 868.55 870.55 865.02 -2.09 -0.24% 15:13:20
MXN/KRW 57.40 57.35 56.87 +0.23 +0.41% 15:13:10
KRW/ZAR 1.1455 1.1534 1.1409 -0.0047 -0.41% 15:13:25
ZAR/KRW 87.492 87.605 86.700 +0.390 +0.45% 15:13:18
AED/KRW 311.64 311.77 310.00 +0.19 +0.06% 15:13:02
ILS/KRW 308.89 308.83 307.67 +0.06 +0.02% 15:13:08
SAR/KRW 305.09 305.39 303.64 +0.07 +0.02% 15:13:15
ARS/KRW 73.65 73.69 73.04 +0.29 +0.40% 15:13:02
BRL/KRW 371.53 371.31 367.83 +1.99 +0.54% 15:13:04
CLP/KRW 1.7833 1.7858 1.7702 -0.0016 -0.09% 15:13:06
VEF/KRW 114.53 114.62 113.99 -0.03 -0.03% 15:13:19

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 69.1081 69.1081 69.1045 +0.0036 +0.01% 15:13:15

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 8,862.6 8,654.4 8,612.6 -41.8 -0.48% 15:12:41
USD/LAK 8,440.40 8,208.00 8,200.00 -0.20 -0.00% 15:13:03

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.5915 8.4282 8.3915 -0.0367 -0.44% 15:12:41
USD/MOP 8.1822 8.0020 7.9917 -0.0103 -0.13% 15:13:07

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 25.4200 25.5075 25.3160 -0.0535 -0.21% 15:13:25
JPY/MYR 0.0394 0.0394 0.0392 +0.0001 +0.26% 15:13:20
MYR/THB 7.8706 7.8707 7.8233 +0.0152 +0.19% 15:13:12
THB/MYR 0.1272 0.1275 0.1271 -0.0001 -0.08% 15:13:17
MYR/SGD 0.3187 0.3188 0.3181 -0.0001 -0.03% 15:13:01
SGD/MYR 3.1421 3.1434 3.1371 +0.0015 +0.05% 15:13:20
MYR/HKD 1.7431 1.7435 1.7336 +0.0040 +0.23% 15:13:12
HKD/MYR 0.5741 0.5745 0.5734 -0.0007 -0.12% 15:13:10
MYR/KRW 257.100 257.200 255.370 +0.720 +0.28% 15:13:12
KRW/MYR 0.3898 0.3915 0.3890 -0.0006 -0.15% 15:13:25
MYR/INR 15.0580 15.0530 14.9650 +0.0370 +0.25% 15:13:25
INR/MYR 0.0665 0.0667 0.0664 -0.0002 -0.30% 15:13:09
MYR/TWD 7.1265 6.9128 6.9031 -0.0001 -0.00% 15:13:12
TWD/MYR 0.1448 0.1452 0.1444 -0.0001 -0.07% 15:13:18
MYR/CNY 1.5452 1.5452 1.5376 +0.0023 +0.15% 15:13:25
CNY/MYR 0.6478 0.6486 0.6470 -0.0004 -0.06% 15:13:05
MYR/IDR 3,047.50 3,017.15 2,996.10 -2.20 -0.07% 15:13:12
MYR/PKR 23.5680 23.5455 23.4845 +0.0610 +0.26% 15:13:12
PHP/MYR 0.0886 0.0888 0.0884 -0.0001 -0.11% 15:13:12
MYR/NZD 0.3137 0.3139 0.3126 +0.0006 +0.19% 15:13:25
NZD/MYR 3.1898 3.1985 3.1859 -0.0054 -0.17% 15:13:12
AUD/MYR 3.4238 3.4338 3.4173 0.0000 0.00% 15:13:22
MYR/DKK 1.5883 1.5904 1.5792 +0.0052 +0.33% 15:12:43
DKK/MYR 0.6302 0.6332 0.6288 -0.0021 -0.33% 15:13:10
CHF/MYR 4.3999 4.4238 4.3929 -0.0179 -0.41% 15:13:09
EUR/MYR 4.6842 4.7066 4.6744 -0.0165 -0.35% 15:13:01
GBP/MYR 5.5523 5.5762 5.5365 -0.0130 -0.23% 15:13:20
NOK/MYR 0.5315 0.5348 0.5304 -0.0021 -0.39% 15:13:10
PLN/MYR 1.0886 1.0956 1.0870 -0.0059 -0.54% 15:12:15
RUB/MYR 0.0769 0.0777 0.0766 -0.0009 -1.16% 15:12:15
SEK/MYR 0.4942 0.4977 0.4934 -0.0028 -0.56% 15:12:17
TRY/MYR 1.2370 1.2378 1.2291 +0.0047 +0.38% 15:12:19
MYR/USD 0.2247 0.2247 0.2243 +0.0003 +0.13% 15:13:22
USD/MYR 4.4556 4.4590 4.4499 -0.0059 -0.13% 15:13:07
CAD/MYR 3.3810 3.3998 3.3711 -0.0129 -0.38% 15:13:22
MXN/MYR 0.2235 0.2234 0.2216 +0.0006 +0.27% 15:13:10
MYR/ZAR 2.9398 2.9591 2.9184 -0.0056 -0.19% 15:13:25
ZAR/MYR 0.3402 0.3411 0.3380 +0.0008 +0.24% 15:13:18
AED/MYR 1.2131 1.2141 1.2117 -0.0015 -0.12% 15:13:02
ILS/MYR 1.2029 1.2048 1.1995 -0.0016 -0.13% 15:13:08
SAR/MYR 1.1881 1.1891 1.1864 -0.0016 -0.13% 15:13:15
ARS/MYR 0.2868 0.2869 0.2853 +0.0008 +0.28% 15:13:03
BRL/MYR 1.4468 1.4465 1.4377 +0.0056 +0.39% 15:13:04
VEF/MYR 0.4460 0.4466 0.4454 -0.0008 -0.18% 15:13:19

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 12.2300 15.4500 12.2300 -3.2200 -20.84% 15:13:07

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,462.5109 1,445.9177 1,440.5109 -5.4068 -0.37% 15:12:41
USD/MMK 1,392.8000 1,372.8000 1,371.3500 -0.9500 -0.07% 15:13:07

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 114.231 112.920 112.531 -0.389 -0.34% 15:12:41
CHF/NPR 107.44 106.27 105.63 -0.36 -0.34% 15:13:05
DKK/NPR 15.39 15.21 15.12 -0.04 -0.27% 15:13:07
HUF/NPR 0.3716 0.3675 0.3656 -0.0011 -0.30% 15:13:07
ISK/NPR 0.9874 0.9745 0.9653 +0.0034 +0.35% 15:13:09
NOK/NPR 12.97 12.85 12.75 -0.04 -0.31% 15:12:12
PLN/NPR 26.58 26.32 26.16 -0.12 -0.45% 15:12:15
RUB/NPR 1.8768 1.8685 1.8430 -0.0184 -0.99% 15:12:15
SEK/NPR 12.07 11.95 11.86 -0.05 -0.44% 15:12:17
TRY/NPR 30.20 29.78 29.54 +0.14 +0.48% 15:12:19
USD/NPR 108.790 107.205 107.095 -0.035 -0.03% 15:13:07
CAD/NPR 82.54 81.68 81.13 -0.26 -0.32% 15:13:05
MXN/NPR 5.4579 5.3767 5.3292 +0.0190 +0.35% 15:13:10
AED/NPR 29.62 29.19 29.16 -0.01 -0.03% 15:13:02
ILS/NPR 29.37 28.96 28.84 -0.01 -0.04% 15:13:08
SAR/NPR 29.01 28.60 28.55 -0.01 -0.04% 15:13:15
ARS/NPR 7.00 6.91 6.87 +0.02 +0.32% 15:13:03
BRL/NPR 35.33 34.81 34.57 +0.17 +0.49% 15:13:04
VEF/NPR 10.89 10.74 10.72 -0.01 -0.08% 15:13:19
AUD/NPR 83.59 82.57 82.19 +0.07 +0.08% 15:13:03
NZD/NPR 77.89 76.85 76.63 -0.01 -0.02% 15:13:12
CNY/NPR 15.81 15.58 15.55 0.00 0.00% 15:13:05
HKD/NPR 14.0181 13.8138 13.7977 -0.0038 -0.03% 15:13:07
INR/NPR 1.6239 1.6026 1.5981 -0.0029 -0.18% 15:13:09
JPY/NPR 0.9614 0.9491 0.9425 +0.0040 +0.42% 15:13:10
PHP/NPR 2.1637 2.1342 2.1267 -0.0012 -0.06% 15:13:12
PKR/NPR 1.0376 1.0229 1.0217 -0.0008 -0.08% 15:13:12
SGD/NPR 76.71 75.62 75.41 +0.09 +0.12% 15:13:16
THB/NPR 3.1074 3.0630 3.0554 +0.0013 +0.04% 15:13:17
TWD/NPR 3.5340 3.4892 3.4723 -0.0002 -0.01% 15:13:18
ZAR/NPR 8.31 8.20 8.14 +0.03 +0.32% 15:13:20

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0794 1.0847 1.0773 -0.0053 -0.49% 15:13:12
JPY/PKR 0.9287 0.9278 0.9224 +0.0052 +0.56% 15:13:10
PKR/THB 0.3340 0.3345 0.3337 -0.0004 -0.12% 15:13:12
THB/PKR 2.9986 2.9958 2.9914 +0.0044 +0.15% 15:13:22
PKR/KRW 10.91 10.92 10.87 -0.00 -0.02% 15:13:12
PKR/INR 0.6390 0.6395 0.6381 +0.0006 +0.09% 15:13:12
INR/PKR 1.5670 1.5655 1.5644 +0.0011 +0.07% 15:13:25
PKR/IDR 127.37 127.65 127.25 -0.04 -0.03% 15:13:12
PKR/PHP 0.4803 0.4804 0.4789 -0.0002 -0.04% 15:13:12
PHP/PKR 2.0874 2.0882 2.0816 +0.0006 +0.03% 15:13:12
PKR/LKR 1.4552 1.4548 1.4425 +0.0057 +0.39% 15:13:12
PKR/NPR 1.0376 1.0229 1.0217 -0.0008 -0.08% 15:13:12
HKD/PKR 13.5230 13.5100 13.5030 +0.0070 +0.05% 15:13:25
MYR/PKR 23.5680 23.5455 23.4845 +0.0610 +0.26% 15:13:12
SGD/PKR 74.008 73.938 73.799 +0.139 +0.19% 15:13:20
TWD/PKR 3.4096 3.4085 3.4049 -0.0022 -0.06% 15:13:14
CNY/PKR 15.26 15.25 15.22 +0.02 +0.13% 15:13:05
PKR/HUF 2.7932 2.7962 2.7826 +0.0054 +0.19% 15:12:13
HUF/PKR 0.3585 0.3594 0.3576 -0.0007 -0.20% 15:13:07
PKR/CZK 0.2453 0.2456 0.2443 +0.0004 +0.16% 15:12:13
PKR/ISK 1.0537 1.0587 1.0492 -0.0045 -0.43% 15:13:12
ISK/PKR 0.9525 0.9531 0.9445 +0.0040 +0.42% 15:13:09
PKR/RUB 0.5528 0.5548 0.5470 +0.0049 +0.89% 15:12:13
RUB/PKR 1.8105 1.8282 1.8025 -0.0165 -0.90% 15:12:15
EUR/PKR 111.659 110.545 110.059 -0.486 -0.44% 15:13:10
GBP/PKR 130.570 130.785 130.445 -0.260 -0.20% 15:13:20
CHF/PKR 103.64 103.96 103.39 -0.27 -0.26% 15:13:05
DKK/PKR 14.84 14.88 14.80 -0.03 -0.20% 15:13:07
NOK/PKR 12.52 12.57 12.48 -0.03 -0.22% 15:12:12
PLN/PKR 25.65 25.75 25.59 -0.09 -0.35% 15:12:15
SEK/PKR 11.64 11.70 11.61 -0.04 -0.37% 15:12:17
TRY/PKR 29.13 29.14 28.90 +0.16 +0.54% 15:12:19
PKR/CLP 6.1240 6.1383 6.1098 +0.0037 +0.06% 15:13:12
ARS/PKR 6.76 6.76 6.72 +0.03 +0.51% 15:13:02
BRL/PKR 34.08 34.06 33.83 +0.19 +0.57% 15:13:04
VEF/PKR 10.51 10.50 10.49 -0.00 -0.00% 15:13:19
PKR/JMD 1.2440 1.2287 1.2271 -0.0011 -0.09% 15:13:12
PKR/KES 1.0064 0.9895 0.9877 -0.0002 -0.02% 15:13:12
PKR/XAF 5.9581 5.9601 5.9349 +0.0155 +0.26% 15:13:12
PKR/XOF 5.9609 5.9600 5.9084 +0.0019 +0.03% 15:13:12
EGP/PKR 6.6256 6.6567 6.6193 -0.0347 -0.52% 15:13:25
ZAR/PKR 8.0017 8.0557 7.9444 +0.0145 +0.18% 15:13:18
PKR/LBP 14.76 14.44 14.39 -0.04 -0.29% 15:13:12
AED/PKR 28.5760 28.5490 28.5335 +0.0155 +0.05% 15:13:16
BHD/PKR 278.370 278.105 277.965 +0.140 +0.05% 15:13:18
KWD/PKR 343.520 343.195 343.045 +0.150 +0.04% 15:13:12
OMR/PKR 272.560 272.300 272.070 +0.230 +0.08% 15:13:12
QAR/PKR 28.8210 28.7965 28.7825 +0.0110 +0.04% 15:13:12
SAR/PKR 27.9850 27.9620 27.9465 +0.0115 +0.04% 15:13:12
ILS/PKR 28.33 28.33 28.23 +0.01 +0.04% 15:13:08
AUD/PKR 80.573 80.669 80.484 -0.008 -0.01% 15:13:18
NZD/PKR 75.104 75.154 75.033 -0.058 -0.08% 15:13:12
CAD/PKR 79.550 79.792 79.475 -0.318 -0.40% 15:13:22
USD/PKR 104.950 104.850 104.785 +0.050 +0.05% 15:13:08
MXN/PKR 5.2653 5.2603 5.2163 +0.0228 +0.44% 15:13:10

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.2506 2.2622 2.2445 -0.0107 -0.47% 15:13:12
JPY/PHP 0.4450 0.4455 0.4421 +0.0021 +0.47% 15:13:10
PHP/THB 0.6965 0.6978 0.6955 -0.0006 -0.09% 15:13:12
THB/PHP 1.4384 1.4376 1.4321 +0.0014 +0.10% 15:13:17
PHP/HKD 0.1544 0.1547 0.1541 0.0000 0.00% 15:13:12
HKD/PHP 6.4901 6.4887 6.4657 +0.0029 +0.04% 15:13:07
PHP/KRW 22.76 22.79 22.66 -0.00 -0.00% 15:13:12
PHP/INR 1.3326 1.3343 1.3300 +0.0016 +0.12% 15:13:12
INR/PHP 0.7517 0.7518 0.7494 -0.0009 -0.12% 15:13:09
PHP/CNY 0.1368 0.1372 0.1366 -0.0001 -0.07% 15:13:12
CNY/PHP 7.3231 7.3207 7.2905 +0.0088 +0.12% 15:13:05
PHP/IDR 265.62 266.40 265.19 -0.01 -0.00% 15:13:12
PHP/MYR 0.0886 0.0888 0.0884 -0.0001 -0.11% 15:13:12
PHP/PKR 2.0874 2.0882 2.0816 +0.0006 +0.03% 15:13:12
PKR/PHP 0.4803 0.4804 0.4789 -0.0002 -0.04% 15:13:12
PHP/LKR 3.0347 3.0343 3.0046 +0.0127 +0.42% 15:13:12
PHP/NPR 2.1637 2.1342 2.1267 -0.0012 -0.06% 15:13:12
SGD/PHP 35.51 35.50 35.35 +0.06 +0.18% 15:13:16
TWD/PHP 1.6359 1.6369 1.6273 +0.0008 +0.05% 15:13:18
PHP/DKK 0.1406 0.1410 0.1401 +0.0003 +0.21% 15:12:13
DKK/PHP 7.1230 7.1371 7.0917 -0.0133 -0.19% 15:13:10
PHP/NOK 0.1668 0.1670 0.1659 +0.0004 +0.24% 15:13:12
NOK/PHP 6.0077 6.0280 5.9894 -0.0139 -0.23% 15:13:10
PHP/TRY 0.0717 0.0722 0.0715 -0.0004 -0.56% 15:13:12
TRY/PHP 13.99 13.98 13.85 +0.08 +0.56% 15:12:19
PHP/HUF 5.8243 5.8301 5.8002 +0.0121 +0.21% 15:12:13
HUF/PHP 0.1720 0.1724 0.1715 -0.0003 -0.17% 15:13:07
PHP/CZK 0.5114 0.5126 0.5092 +0.0010 +0.20% 15:12:13
PHP/SEK 0.1793 0.1795 0.1782 +0.0007 +0.39% 15:12:13
SEK/PHP 5.5859 5.6111 5.5714 -0.0226 -0.40% 15:12:17
PHP/ISK 2.1971 2.2085 2.1861 -0.0090 -0.41% 15:12:13
ISK/PHP 0.4571 0.4574 0.4528 +0.0018 +0.40% 15:13:09
PHP/RUB 1.1528 1.1567 1.1412 +0.0106 +0.93% 15:12:13
RUB/PHP 0.8689 0.8763 0.8645 -0.0080 -0.91% 15:12:15
EUR/PHP 52.947 53.047 52.713 -0.096 -0.18% 15:12:41
GBP/PHP 62.765 62.873 62.538 -0.045 -0.07% 15:13:05
CHF/PHP 49.74 49.88 49.57 -0.14 -0.27% 15:13:05
PLN/PHP 12.31 12.35 12.28 -0.05 -0.37% 15:12:15
PHP/ZAR 0.2604 0.2620 0.2596 -0.0011 -0.42% 15:13:12
ZAR/PHP 3.8433 3.8540 3.8157 +0.0169 +0.44% 15:13:18
PHP/EGP 0.3148 0.3157 0.3126 +0.0010 +0.32% 15:13:12
PHP/MAD 0.2038 0.2021 0.2009 +0.0003 +0.15% 15:13:12
PHP/KES 2.0987 2.0656 2.0566 0.0000 0.00% 15:13:12
PHP/NAD 0.2610 0.2621 0.2599 +0.0001 +0.04% 15:13:12
PHP/XAF 12.4249 12.4308 12.3541 +0.0356 +0.29% 15:13:12
PHP/XOF 12.4306 12.4296 12.3149 +0.0071 +0.06% 15:13:12
PHP/MXN 0.3965 0.3997 0.3965 -0.0016 -0.40% 15:13:12
MXN/PHP 2.5265 2.5225 2.5028 +0.0103 +0.41% 15:13:10
USD/PHP 50.359 50.358 50.180 +0.011 +0.02% 15:13:08
CAD/PHP 38.22 38.33 38.06 -0.09 -0.25% 15:13:05
PHP/CLP 12.77 12.82 12.73 0.01 0.00% 15:13:12
ARS/PHP 3.24 3.24 3.22 +0.01 +0.40% 15:13:02
BRL/PHP 16.36 16.33 16.21 +0.09 +0.57% 15:13:04
VEF/PHP 5.04 5.04 5.02 0.00 0.00% 15:13:19
PHP/JMD 2.5941 2.5635 2.5544 -0.0017 -0.07% 15:13:12
PHP/LBP 30.78 30.10 29.98 -0.08 -0.26% 15:13:12
AED/PHP 13.71 13.71 13.66 0.01 0.00% 15:13:02
ILS/PHP 13.60 13.59 13.54 0.00 0.00% 15:13:08
SAR/PHP 13.41 13.43 13.38 0.01 0.00% 15:13:15
AUD/PHP 38.70 38.76 38.55 +0.06 +0.16% 15:13:03
NZD/PHP 36.06 36.09 35.93 +0.01 +0.03% 15:13:12

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9178 0.9190 0.9145 +0.0006 +0.07% 15:13:14
AUD/SGD 1.0900 1.0935 1.0882 -0.0006 -0.06% 15:13:20
SGD/NZD 0.9851 0.9857 0.9824 +0.0018 +0.18% 15:13:20
NZD/SGD 1.0154 1.0180 1.0145 -0.0019 -0.19% 15:13:14
BTC/SGD 1,616.39 1,596.41 1,457.82 +33.56 +2.15% 15:13:09
SGD/JPY 79.91 80.07 79.65 -0.23 -0.29% 15:13:19
JPY/SGD 0.0126 0.0126 0.0125 0.0000 0.00% 15:13:22
SGD/THB 24.7090 24.7095 24.6385 +0.0305 +0.12% 15:13:22
SGD/HKD 5.4726 5.4768 5.4610 +0.0091 +0.17% 15:13:14
HKD/SGD 0.1829 0.1831 0.1826 -0.0003 -0.16% 15:13:07
SGD/KRW 807.120 807.280 802.585 +1.650 +0.21% 15:13:17
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 15:13:22
SGD/INR 47.274 47.285 47.108 +0.079 +0.17% 15:13:17
SGD/TWD 21.6830 21.8075 21.6685 -0.0020 -0.01% 15:13:22
TWD/SGD 0.0461 0.0462 0.0460 0.0000 0.00% 15:13:19
SGD/CNY 4.8516 4.8531 4.8423 +0.0038 +0.08% 15:13:14
CNY/SGD 0.2063 0.2065 0.2061 -0.0002 -0.10% 15:13:05
SGD/IDR 9,567.10 9,470.10 9,409.20 -14.25 -0.15% 15:13:17
SGD/MYR 3.1421 3.1434 3.1371 +0.0015 +0.05% 15:13:20
MYR/SGD 0.3187 0.3188 0.3181 -0.0001 -0.03% 15:13:01
SGD/PHP 35.51 35.50 35.35 +0.06 +0.18% 15:13:16
SGD/PKR 74.008 73.938 73.799 +0.139 +0.19% 15:13:20
SGD/LKR 107.59 107.59 106.58 +0.64 +0.60% 15:13:16
SGD/NPR 76.71 75.62 75.41 +0.09 +0.12% 15:13:16
SGD/GBP 0.5659 0.5673 0.5634 +0.0014 +0.25% 15:13:17
GBP/SGD 1.7687 1.7749 1.7627 -0.0047 -0.27% 15:13:17
SGD/CHF 0.7141 0.7149 0.7102 +0.0033 +0.46% 15:12:46
CHF/SGD 1.4006 1.4080 1.3985 -0.0063 -0.45% 15:13:18
SGD/DKK 4.9862 4.9938 4.9617 +0.0193 +0.39% 15:13:02
DKK/SGD 0.2006 0.2015 0.2003 -0.0008 -0.40% 15:13:18
SGD/NOK 5.9129 5.9209 5.8767 +0.0288 +0.49% 15:12:17
NOK/SGD 0.1693 0.1702 0.1689 -0.0007 -0.41% 15:12:12
SGD/PLN 2.8874 2.8879 2.8672 +0.0169 +0.59% 15:13:07
PLN/SGD 0.3467 0.3487 0.3463 -0.0020 -0.57% 15:12:15
SGD/TRY 2.5403 2.5556 2.5367 -0.0092 -0.36% 15:12:18
TRY/SGD 0.3941 0.3942 0.3913 +0.0015 +0.38% 15:12:19
SGD/HUF 206.50 206.68 205.36 +0.82 +0.40% 15:12:17
SGD/CZK 18.13 18.15 18.04 +0.07 +0.38% 15:12:17
SGD/EUR 0.6708 0.6718 0.6675 +0.0025 +0.37% 15:13:02
EUR/SGD 1.4912 1.4980 1.4885 -0.0056 -0.37% 15:13:17
SGD/SEK 6.3587 6.3636 6.3143 +0.0372 +0.59% 15:12:18
SEK/SGD 0.1574 0.1584 0.1571 -0.0009 -0.57% 15:12:17
SGD/ISK 77.90 78.22 77.54 -0.18 -0.23% 15:12:17
SGD/RON 3.0359 3.0369 3.0139 +0.0146 +0.48% 15:12:18
SGD/RUB 40.87 41.01 40.38 +0.45 +1.11% 15:12:18
SGD/LTL 2.0683 2.0698 2.0645 +0.0030 +0.15% 15:12:17
SGD/USD 0.7052 0.7056 0.7037 +0.0011 +0.16% 15:13:07
USD/SGD 1.4193 1.4209 1.4173 -0.0024 -0.17% 15:13:19
SGD/MXN 14.0596 14.1710 14.0555 -0.0334 -0.24% 15:13:17
MXN/SGD 0.0711 0.0711 0.0706 +0.0001 +0.14% 15:13:10
SGD/CAD 0.9294 0.9317 0.9242 +0.0042 +0.45% 15:13:14
CAD/SGD 1.0763 1.0821 1.0731 -0.0048 -0.44% 15:13:20
SGD/ZAR 9.2312 9.2906 9.2020 -0.0180 -0.19% 15:13:22
ZAR/SGD 0.1085 0.1087 0.1076 +0.0003 +0.28% 15:13:20
SGD/EGP 11.1632 11.2012 11.0763 +0.0561 +0.51% 15:13:16
SGD/MAD 7.2270 7.1568 7.1163 +0.0214 +0.30% 15:13:16
SGD/KES 74.40 73.11 72.92 +0.13 +0.18% 15:13:16
SGD/NAD 9.2507 9.2932 9.2184 +0.0192 +0.21% 15:13:16
SGD/XAF 440.50 440.77 438.03 +2.04 +0.47% 15:13:17
SGD/XOF 440.70 440.67 436.08 +1.03 +0.24% 15:13:17
SGD/AED 2.5903 2.5913 2.5849 +0.0040 +0.15% 15:13:16
AED/SGD 0.3864 0.3869 0.3859 -0.0007 -0.18% 15:13:02
SGD/ILS 2.6125 2.6180 2.6055 +0.0064 +0.25% 15:13:16
ILS/SGD 0.3832 0.3838 0.3820 -0.0006 -0.16% 15:13:08
SGD/JOD 0.5022 0.5004 0.4991 +0.0006 +0.12% 15:13:16
SGD/SAR 2.6464 2.6462 2.6389 +0.0041 +0.16% 15:13:17
SAR/SGD 0.3785 0.3790 0.3779 -0.0005 -0.13% 15:13:15
SGD/BHD 0.2688 0.2660 0.2644 +0.0003 +0.11% 15:13:16
SGD/OMR 0.2727 0.2718 0.2710 +0.0005 +0.18% 15:13:16
SGD/QAR 2.5691 2.5693 2.5625 +0.0043 +0.17% 15:13:16
SGD/LBP 1,091.10 1,065.89 1,062.98 -0.96 -0.09% 15:13:16
SGD/ARS 10.9550 11.0040 10.9420 -0.0280 -0.26% 15:13:27
ARS/SGD 0.0913 0.0914 0.0909 +0.0002 +0.22% 15:13:02
SGD/BRL 2.1743 2.1846 2.1695 -0.0069 -0.32% 15:13:14
BRL/SGD 0.4610 0.4609 0.4577 +0.0015 +0.33% 15:13:18
SGD/CLP 452.50 453.64 451.14 +1.19 +0.26% 15:13:16
SGD/VEF 7.0512 7.0486 7.0287 +0.0144 +0.20% 15:13:17
VEF/SGD 0.1421 0.1423 0.1419 -0.0004 -0.28% 15:13:19
SGD/BBD 1.4452 1.4125 1.4092 +0.0011 +0.08% 15:13:16
SGD/JMD 91.97 90.82 90.58 +0.10 +0.11% 15:13:16
SGD/XCD 1.9157 1.9068 1.9020 +0.0029 +0.15% 15:13:17
SGD/PAB 0.7218 0.7055 0.7040 +0.0004 +0.06% 15:13:16

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 163.615 160.115 160.063 +0.052 +0.03% 15:12:41
GBP/LKR 190.070 189.960 188.115 +0.730 +0.39% 15:13:19
CHF/LKR 150.68 150.71 149.24 +0.20 +0.13% 15:13:05
DKK/LKR 21.58 21.58 21.37 +0.05 +0.22% 15:13:07
HUF/LKR 0.5212 0.5215 0.5169 +0.0011 +0.21% 15:13:07
ISK/LKR 1.3848 1.3867 1.3638 +0.0113 +0.82% 15:13:09
NOK/LKR 18.20 18.21 18.05 +0.03 +0.17% 15:12:11
PLN/LKR 37.28 37.31 36.97 +0.01 +0.04% 15:12:15
RUB/LKR 2.6322 2.6486 2.6139 -0.0135 -0.51% 15:12:15
SEK/LKR 16.92 16.95 16.79 0.00 0.00% 15:12:17
TRY/LKR 42.36 42.37 41.79 +0.40 +0.95% 15:12:19
USD/LKR 152.580 152.490 151.210 +0.670 +0.44% 15:13:03
CAD/LKR 115.77 115.87 114.77 +0.18 +0.15% 15:13:05
MXN/LKR 7.6549 7.6504 7.5270 +0.0630 +0.83% 15:13:10
AED/LKR 41.54 41.52 41.17 +0.18 +0.44% 15:13:02
ILS/LKR 41.19 41.19 40.74 +0.18 +0.43% 15:13:08
SAR/LKR 40.69 40.67 40.31 +0.18 +0.44% 15:13:15
ARS/LKR 9.82 9.83 9.70 +0.08 +0.82% 15:13:03
BRL/LKR 49.55 49.53 48.85 +0.48 +0.97% 15:13:04
VEF/LKR 15.26 15.26 15.14 +0.05 +0.33% 15:13:19
AUD/LKR 117.24 117.23 116.23 +0.65 +0.56% 15:13:03
NZD/LKR 109.25 109.35 108.37 +0.49 +0.46% 15:13:12
CNY/LKR 22.19 22.18 21.98 +0.12 +0.53% 15:13:05
HKD/LKR 19.66 19.65 19.48 +0.09 +0.45% 15:13:07
INR/LKR 2.2776 2.2775 2.2575 +0.0067 +0.30% 15:13:09
JPY/LKR 1.3484 1.3504 1.3354 +0.0120 +0.90% 15:13:09
PHP/LKR 3.0347 3.0343 3.0046 +0.0127 +0.42% 15:13:12
PKR/LKR 1.4552 1.4548 1.4425 +0.0057 +0.39% 15:13:12
SGD/LKR 107.59 107.59 106.58 +0.64 +0.60% 15:13:16
THB/LKR 4.3582 4.3577 4.3157 +0.0224 +0.52% 15:13:17
TWD/LKR 4.9565 4.9568 4.9088 +0.0230 +0.47% 15:13:18
ZAR/LKR 11.65 11.67 11.54 +0.09 +0.80% 15:13:20

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0423 0.0424 0.0421 0.0000 0.00% 15:13:17
AUD/TWD 24.3720 23.6475 23.5980 +0.0425 +0.18% 15:13:18
TWD/NZD 0.0454 0.0455 0.0452 +0.0001 +0.22% 15:13:18
NZD/TWD 22.7290 22.0705 22.0130 +0.0340 +0.15% 15:13:26
TWD/JPY 3.6808 3.6927 3.6546 -0.0093 -0.25% 15:13:13
JPY/TWD 0.2806 0.2721 0.2710 +0.0009 +0.33% 15:13:25
TWD/THB 1.1396 1.1395 1.1323 +0.0016 +0.14% 15:13:14
THB/TWD 0.9062 0.8794 0.8791 -0.0002 -0.02% 15:13:22
TWD/SGD 0.0461 0.0462 0.0460 0.0000 0.00% 15:13:19
SGD/TWD 21.6830 21.8075 21.6685 -0.0020 -0.01% 15:13:22
TWD/HKD 0.2521 0.2529 0.2516 0.0000 0.00% 15:13:18
HKD/TWD 4.0899 3.9709 3.9668 -0.0037 -0.09% 15:13:10
TWD/KRW 37.227 37.215 36.961 +0.086 +0.23% 15:13:13
KRW/TWD 2.7728 2.7056 2.6865 -0.0063 -0.23% 15:13:25
TWD/INR 2.1775 2.1811 2.1705 +0.0047 +0.22% 15:13:13
INR/TWD 0.4737 0.4604 0.4594 -0.0010 -0.22% 15:13:12
TWD/CNY 0.2238 0.2238 0.2224 +0.0002 +0.09% 15:13:13
CNY/TWD 4.4779 4.4855 4.4592 +0.0022 +0.05% 15:13:05
TWD/IDR 441.280 434.670 434.165 -0.505 -0.12% 15:13:13
IDR/TWD 0.2374 0.2303 0.2301 +0.0002 +0.09% 15:13:25
TWD/MYR 0.1448 0.1452 0.1444 -0.0001 -0.07% 15:13:18
MYR/TWD 7.1265 6.9128 6.9031 -0.0001 -0.00% 15:13:12
TWD/PHP 1.6359 1.6369 1.6273 +0.0008 +0.05% 15:13:18
TWD/PKR 3.4096 3.4085 3.4049 -0.0022 -0.06% 15:13:14
TWD/LKR 4.9565 4.9568 4.9088 +0.0230 +0.47% 15:13:18
TWD/NPR 3.5340 3.4892 3.4723 -0.0002 -0.01% 15:13:18
TWD/GBP 0.0261 0.0261 0.0259 +0.0001 +0.38% 15:12:20
GBP/TWD 38.376 38.544 38.267 -0.054 -0.14% 15:13:20
TWD/CHF 0.0329 0.0329 0.0328 +0.0001 +0.30% 15:12:20
CHF/TWD 31.308 30.514 30.369 -0.135 -0.44% 15:13:09
TWD/DKK 0.2298 0.2301 0.2288 +0.0007 +0.31% 15:12:20
DKK/TWD 4.4834 4.3673 4.3488 -0.0182 -0.42% 15:12:43
TWD/NOK 0.2725 0.2728 0.2710 +0.0011 +0.41% 15:12:20
NOK/TWD 3.6721 3.6906 3.6661 -0.0125 -0.34% 15:12:12
TWD/PLN 0.1330 0.1331 0.1322 +0.0006 +0.45% 15:12:20
PLN/TWD 7.53 7.56 7.52 -0.03 -0.40% 15:12:15
TWD/TRY 0.1171 0.1181 0.1169 -0.0005 -0.43% 15:12:20
TRY/TWD 8.55 8.55 8.47 +0.04 +0.43% 15:12:19
TWD/HUF 9.5183 9.5235 9.4723 +0.0303 +0.32% 15:12:20
TWD/CZK 0.8358 0.8363 0.8317 +0.0024 +0.29% 15:12:20
TWD/EUR 0.0309 0.0309 0.0308 +0.0001 +0.32% 15:12:20
EUR/TWD 33.325 32.461 32.325 -0.136 -0.42% 15:13:02
TWD/SEK 0.2931 0.2932 0.2911 +0.0015 +0.51% 15:12:20
SEK/TWD 3.4144 3.4349 3.4103 -0.0175 -0.51% 15:12:17
TWD/ISK 3.5905 3.6008 3.5718 -0.0110 -0.31% 15:12:20
TWD/RON 0.1399 0.1399 0.1390 +0.0006 +0.43% 15:12:20
TWD/RUB 1.8839 1.8891 1.8607 +0.0193 +1.04% 15:12:20
RUB/TWD 0.5311 0.5374 0.5293 -0.0055 -1.03% 15:12:15
TWD/LTL 0.0953 0.0956 0.0951 0.0000 0.00% 15:12:20
TWD/USD 0.0325 0.0326 0.0324 0.0000 0.00% 15:12:20
USD/TWD 30.799 30.847 30.693 -0.009 -0.03% 15:13:12
TWD/MXN 0.6475 0.6528 0.6475 -0.0025 -0.38% 15:13:18
MXN/TWD 1.5452 1.5444 1.5319 +0.0055 +0.36% 15:13:10
TWD/CAD 0.0428 0.0429 0.0426 +0.0001 +0.23% 15:13:17
CAD/TWD 24.1030 23.4555 23.3795 -0.0760 -0.32% 15:13:23
TWD/ZAR 0.4252 0.4282 0.4234 -0.0016 -0.38% 15:13:19
ZAR/TWD 2.4277 2.3548 2.3399 +0.0149 +0.64% 15:13:05
TWD/EGP 0.5143 0.5158 0.5102 +0.0019 +0.37% 15:13:18
TWD/MAD 0.3329 0.3297 0.3280 +0.0005 +0.15% 15:13:18
TWD/KES 3.4278 3.3755 3.3580 +0.0017 +0.05% 15:13:18
TWD/NAD 0.4262 0.4284 0.4244 +0.0003 +0.07% 15:13:18
TWD/XAF 20.29 20.31 20.17 +0.07 +0.34% 15:13:19
TWD/XOF 20.30 20.30 20.12 +0.02 +0.11% 15:13:19
TWD/AED 0.1193 0.1197 0.1191 0.0000 0.00% 15:13:17
AED/TWD 8.3857 8.3988 8.3564 -0.0022 -0.03% 15:13:02
TWD/ILS 0.1204 0.1206 0.1201 +0.0001 +0.08% 15:13:18
ILS/TWD 8.3148 8.3241 8.2918 -0.0026 -0.03% 15:13:08
TWD/JOD 0.0231 0.0231 0.0230 0.0000 0.00% 15:13:18
TWD/SAR 0.1219 0.1222 0.1216 0.0000 0.00% 15:13:19
SAR/TWD 8.2126 8.2255 8.1839 -0.0022 -0.03% 15:13:15
TWD/BHD 0.0124 0.0123 0.0122 0.0000 0.00% 15:13:17
TWD/OMR 0.0125 0.0125 0.0125 0.000 0.00% 15:13:18
TWD/QAR 0.1184 0.1186 0.1181 +0.0001 +0.08% 15:13:19
TWD/LBP 50.27 49.23 48.95 -0.11 -0.22% 15:13:18
TWD/ARS 0.5048 0.5079 0.5042 -0.0019 -0.38% 15:13:17
ARS/TWD 1.9826 1.9837 1.9690 +0.0069 +0.35% 15:13:03
TWD/BRL 0.1001 0.1009 0.1000 -0.0005 -0.50% 15:13:17
BRL/TWD 10.00 10.00 9.92 +0.05 +0.49% 15:13:04
TWD/CLP 20.85 20.96 20.80 +0.03 +0.13% 15:13:18
TWD/VEF 0.3248 0.3255 0.3239 +0.0002 +0.06% 15:13:19
VEF/TWD 3.09 3.09 3.07 0.00 0.00% 15:13:19
TWD/BBD 0.0666 0.0652 0.0649 -0.0001 -0.15% 15:13:17
TWD/JMD 4.2369 4.1910 4.1707 -0.0007 -0.02% 15:13:18
TWD/XCD 0.0882 0.0881 0.0876 0.0000 0.00% 15:13:19
TWD/PAB 0.0332 0.0326 0.0324 0.0000 0.00% 15:13:18

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 8.6610 8.5360 8.4604 +0.0756 +0.89% 15:13:20
USD/TJS 8.2483 8.1293 8.0241 +0.0966 +1.20% 15:13:20

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0372 0.0373 0.0370 0.0000 0.00% 15:13:17
AUD/THB 26.9230 27.0000 26.8505 +0.0120 +0.04% 15:13:14
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 21/02
NZD/THB 25.0850 25.1290 25.0405 -0.0230 -0.09% 15:13:19
THB/JPY 3.2320 3.2492 3.2259 -0.0130 -0.40% 15:13:14
JPY/THB 0.3096 0.3100 0.3078 +0.0013 +0.42% 15:13:10
THB/HKD 0.2217 0.2219 0.2214 +0.0002 +0.09% 15:13:17
HKD/THB 4.5152 4.5174 4.5081 -0.0020 -0.04% 15:13:10
THB/KRW 32.688 32.693 32.534 +0.028 +0.09% 15:13:22
KRW/THB 3.0651 3.0737 3.0590 -0.0026 -0.08% 15:13:25
THB/INR 1.9134 1.9142 1.9088 +0.0035 +0.18% 15:13:22
INR/THB 0.5231 0.5236 0.5224 -0.0003 -0.06% 15:13:25
THB/TWD 0.9062 0.8794 0.8791 -0.0002 -0.02% 15:13:22
TWD/THB 1.1396 1.1395 1.1323 +0.0016 +0.14% 15:13:14
THB/CNY 0.1965 0.1967 0.1963 -0.0001 -0.05% 15:13:22
CNY/THB 5.0920 5.0952 5.0824 +0.0022 +0.04% 15:13:05
THB/IDR 387.480 383.575 381.010 -1.010 -0.26% 15:13:22
IDR/THB 0.2625 0.2625 0.2607 +0.0007 +0.27% 15:13:12
THB/MYR 0.1272 0.1275 0.1271 -0.0001 -0.08% 15:13:17
MYR/THB 7.8706 7.8707 7.8233 +0.0152 +0.19% 15:13:12
THB/PHP 1.4384 1.4376 1.4321 +0.0014 +0.10% 15:13:17
PHP/THB 0.6965 0.6978 0.6955 -0.0006 -0.09% 15:13:12
THB/PKR 2.9986 2.9958 2.9914 +0.0044 +0.15% 15:13:22
PKR/THB 0.3340 0.3345 0.3337 -0.0004 -0.12% 15:13:12
THB/LKR 4.3582 4.3577 4.3157 +0.0224 +0.52% 15:13:17
THB/NPR 3.1074 3.0630 3.0554 +0.0013 +0.04% 15:13:17
SGD/THB 24.7090 24.7095 24.6385 +0.0305 +0.12% 15:13:22
THB/DKK 0.2019 0.2022 0.2011 +0.0005 +0.25% 15:12:18
DKK/THB 4.9535 4.9717 4.9447 -0.0135 -0.27% 15:13:14
THB/NOK 0.2395 0.2398 0.2381 +0.0009 +0.38% 15:12:18
NOK/THB 4.1772 4.2000 4.1708 -0.0136 -0.32% 15:12:12
THB/TRY 0.1029 0.1037 0.1027 -0.0004 -0.39% 15:12:19
TRY/THB 9.73 9.73 9.65 +0.05 +0.48% 15:12:19
THB/HUF 8.3639 8.3729 8.3272 +0.0253 +0.30% 15:12:18
HUF/THB 0.1197 0.1201 0.1195 -0.0003 -0.25% 15:13:07
THB/CZK 0.7345 0.7352 0.7311 +0.0020 +0.27% 15:12:18
THB/SEK 0.2576 0.2578 0.2559 +0.0013 +0.51% 15:11:17
SEK/THB 3.8845 3.9078 3.8785 -0.0192 -0.49% 15:12:17
THB/ISK 3.1550 3.1683 3.1395 -0.0102 -0.32% 15:12:18
ISK/THB 0.3178 0.3185 0.3156 +0.0011 +0.35% 15:13:09
THB/RUB 1.6554 1.6615 1.6364 +0.0167 +1.02% 15:12:18
RUB/THB 0.6043 0.6112 0.6019 -0.0060 -0.98% 15:12:15
EUR/THB 36.841 36.956 36.755 -0.095 -0.26% 15:13:16
GBP/THB 43.671 43.813 43.529 -0.063 -0.14% 15:13:16
CHF/THB 34.605 34.737 34.535 -0.115 -0.33% 15:13:09
PLN/THB 8.56 8.60 8.55 -0.04 -0.44% 15:12:15
THB/ZAR 0.3739 0.3763 0.3728 -0.0012 -0.32% 15:13:17
ZAR/THB 2.6772 2.6822 2.6566 +0.0084 +0.32% 15:13:18
THB/EGP 0.4522 0.4536 0.4489 +0.0019 +0.42% 15:13:17
THB/MAD 0.2928 0.2899 0.2884 +0.0007 +0.24% 15:13:17
THB/KES 3.0140 2.9623 2.9546 +0.0029 +0.10% 15:13:17
THB/NAD 0.3747 0.3763 0.3734 +0.0005 +0.13% 15:13:17
THB/XAF 17.84 17.85 17.75 +0.07 +0.37% 15:13:17
THB/XOF 17.85 17.85 17.67 +0.03 +0.14% 15:13:17
THB/MXN 0.5695 0.5739 0.5693 -0.0018 -0.32% 15:13:17
MXN/THB 1.7569 1.7564 1.7420 +0.0057 +0.33% 15:13:10
USD/THB 35.030 35.057 34.976 -0.010 -0.03% 15:13:20
CAD/THB 26.587 26.700 26.500 -0.090 -0.34% 15:13:22
THB/AED 0.1049 0.1050 0.1048 +0.0001 +0.10% 15:13:17
AED/THB 9.5358 9.5431 9.5236 -0.0052 -0.05% 15:13:02
THB/ILS 0.1058 0.1060 0.1056 +0.0002 +0.19% 15:13:17
ILS/THB 9.4544 9.4679 9.4302 -0.0056 -0.06% 15:13:08
THB/SAR 0.1072 0.1072 0.1070 +0.0001 +0.09% 15:13:17
SAR/THB 9.3382 9.3490 9.3258 -0.0071 -0.08% 15:13:15
THB/BHD 0.0109 0.0108 0.0107 0.0000 0.00% 15:13:17
THB/QAR 0.1040 0.1041 0.1039 +0.0001 +0.10% 15:13:17
THB/LBP 44.20 43.21 43.07 -0.07 -0.17% 15:13:17
THB/ARS 0.4439 0.4457 0.4431 -0.0014 -0.31% 15:13:17
ARS/THB 2.2545 2.2567 2.2436 +0.0073 +0.32% 15:13:02
THB/BRL 0.0880 0.0885 0.0879 -0.0004 -0.45% 15:13:17
BRL/THB 11.38 11.37 11.30 +0.06 +0.49% 15:13:04
THB/CLP 18.33 18.39 18.28 +0.03 +0.18% 15:13:17
VEF/THB 3.51 3.51 3.50 -0.00 -0.13% 15:13:19
THB/JMD 3.7255 3.6791 3.6700 +0.0012 +0.03% 15:13:17

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 3,505.04 3,479.06 3,470.04 -9.02 -0.26% 15:13:03
USD/UZS 3,395.00 3,371.00 3,299.60 -1.00 -0.03% 15:12:46

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0274 0.0274 0.0272 +0.0002 +0.74% 15:13:22
EUR/VND 24,373.0 24,071.0 23,973.0 -98.0 -0.41% 15:13:03
GBP/VND 28,857.0 28,527.0 28,354.0 +29.5 +0.10% 15:13:20
RUB/VND 400.47 398.31 392.55 -3.78 -0.95% 15:13:22
USD/VND 23,208.0 22,848.5 22,827.0 -5.5 -0.02% 15:12:46