Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0129 0.0129 0.0127 +0.0002 +1.32% 0:13:05
USD/AFN 79.5000 78.4750 77.4800 +1.0250 +1.32% 0:13:05
EUR/AFN 95.750 94.520 93.255 +1.310 +1.41% 0:13:56

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 45.0723 45.0250 44.9381 +0.2471 +0.55% 0:13:20
RUB/AZN 0.02231 0.02225 0.02221 -0.00012 -0.55% 0:13:20
EUR/AZN 2.0535 2.0597 2.0444 +0.0090 +0.44% 0:13:56
USD/AZN 1.7050 1.7103 1.6990 +0.0060 +0.35% 0:13:12

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 102.242 102.021 101.920 +0.318 +0.31% 0:13:56
GBP/BDT 118.795 118.538 118.411 +0.355 +0.30% 0:13:57
USD/BDT 84.890 84.795 84.700 +0.420 +0.50% 19/04

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5376 0.5378 0.5371 +0.0006 +0.11% 0:13:58
GBP/BND 1.8608 1.8619 1.8595 -0.0002 -0.01% 0:13:58
EUR/BND 1.6015 1.6024 1.6005 -0.0001 -0.00% 0:13:56
USD/BND 1.3299 1.3311 1.3297 -0.0011 -0.09% 0:13:11

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,887.00 4,876.00 4,871.00 +16.00 +0.33% 0:13:56
USD/KHR 4,058.00 4,053.17 4,045.00 +15.00 +0.37% 19/04

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9488 0.9493 0.9483 -0.0001 -0.02% 0:13:56
DKK/CNY 1.0547 1.0546 1.0535 +0.0010 +0.10% 0:13:56
CNY/CHF 0.1406 0.1406 0.1405 -0.0006 -0.43% 0:13:04
CHF/CNY 7.1169 7.1182 7.1112 +0.0038 +0.05% 0:13:53
CNY/CZK 3.3088 3.3085 3.3076 -0.0157 -0.47% 0:14:04
CNY/EUR 0.1276 0.1276 0.1275 -0.0006 -0.48% 0:14:04
EUR/CNY 7.8431 7.8416 7.8338 +0.0089 +0.11% 0:13:56
CNY/GBP 0.1098 0.1098 0.1098 -0.0012 -1.08% 0:12:04
GBP/CNY 9.1129 9.1111 9.0997 +0.0093 +0.10% 0:13:59
CNY/HUF 46.09 46.06 46.04 -0.23 -0.50% 0:14:04
CNY/ISK 19.37 19.35 19.35 -0.06 -0.29% 0:14:04
CNY/NOK 1.2729 1.2731 1.2726 -0.0147 -1.14% 0:14:04
NOK/CNY 0.7858 0.7858 0.7855 +0.0082 +1.06% 0:13:09
CNY/PLN 0.5807 0.5806 0.5804 -0.0020 -0.34% 0:14:04
PLN/CNY 1.7232 1.7230 1.7225 +0.0045 +0.26% 0:13:11
CNY/RON 0.6286 0.6283 0.6281 -0.0022 -0.35% 0:13:04
CNY/RUB 11.7289 11.7289 11.7289 +0.1008 +0.87% 0:01:05
RUB/CNY 0.0853 0.0853 0.0853 -0.0007 -0.86% 0:01:12
CNY/SEK 1.2896 1.2895 1.2888 -0.0081 -0.62% 0:14:04
SEK/CNY 0.7759 0.7759 0.7755 +0.0035 +0.46% 0:13:14
CNY/TRY 1.2462 1.2441 1.2435 +0.0032 +0.26% 0:14:04
TRY/CNY 0.8040 0.8042 0.8038 -0.0030 -0.38% 0:09:17
CNY/BYN 0.3998 0.3991 0.3984 +0.0006 +0.15% 0:13:20
CNY/UAH 4.3040 4.2986 4.2986 +0.0051 +0.12% 0:01:20
CNY/HKD 1.1934 1.1932 1.1929 +0.0006 +0.05% 0:13:53
HKD/CNY 0.8384 0.8383 0.8381 0.0001 0.00% 0:13:53
CNY/JPY 16.6014 16.6177 16.5962 -0.0117 -0.07% 0:13:56
JPY/CNY 0.06029 0.06021 0.06019 0.00000 0.00% 0:13:45
CNY/IDR 2,234.94 2,234.55 2,234.55 +0.98 +0.04% 0:01:05
IDR/CNY 0.04477 0.04494 0.04472 0.00002 0.04% 19/04
CNY/INR 11.5003 11.4988 11.4988 +0.0679 +0.59% 0:01:05
INR/CNY 0.0871 0.0879 0.0869 -0.0005 -0.57% 0:13:45
CNY/KRW 171.33 171.32 171.25 -0.25 -0.14% 0:14:04
KRW/CNY 0.0058 0.0059 0.0058 0.0000 0.00% 0:13:45
CNY/LKR 29.49 29.34 29.34 -0.26 -0.87% 0:01:05
CNY/MYR 0.6335 0.6334 0.6328 -0.0002 -0.03% 0:13:04
MYR/CNY 1.5810 1.5802 1.5788 +0.0018 +0.11% 0:11:14
CNY/NPR 18.40 18.40 18.40 +0.16 +0.87% 0:01:05
CNY/PHP 7.4221 7.4314 7.4206 +0.0060 +0.08% 0:11:05
PHP/CNY 0.1348 0.1348 0.1346 -0.0001 -0.04% 0:13:10
CNY/PKR 23.66 23.55 23.55 +0.05 +0.20% 0:01:05
CNY/SGD 0.2043 0.2043 0.2042 -0.0003 -0.16% 0:14:04
SGD/CNY 4.8977 4.8964 4.8911 +0.0074 +0.15% 0:13:53
CNY/THB 4.7971 4.7955 4.7940 +0.0125 +0.26% 0:14:04
THB/CNY 0.2087 0.2086 0.2085 +0.0001 +0.06% 0:11:12
CNY/TWD 4.3244 4.3240 4.3175 -0.0242 -0.56% 0:14:04
TWD/CNY 0.2313 0.2318 0.2309 -0.0001 -0.02% 0:13:58
CNY/CNH 1.0001 0.9999 0.9997 -0.0012 -0.12% 0:13:20
CNY/MNT 441.73 438.02 436.35 +3.96 +0.91% 19/04
CNY/ZAR 2.1844 2.1877 2.1822 +0.0003 +0.01% 0:13:57
ZAR/CNY 0.4584 0.4583 0.4571 +0.0006 +0.14% 0:13:57
CNY/EGP 2.4162 2.4108 2.4108 +0.0079 +0.33% 0:01:04
CNY/KES 16.60 16.59 16.59 +0.10 +0.63% 0:01:05
CNY/MAD 1.3705 1.3702 1.3682 -0.0009 -0.06% 0:14:04
CNY/NAD 2.1838 2.1841 2.1827 -0.0120 -0.54% 0:14:04
CNY/XAF 86.77 84.80 84.79 +0.85 +1.01% 0:14:04
CNY/DZD 20.389 20.315 20.311 +0.072 +0.36% 0:13:31
CNY/AED 0.5643 0.5642 0.5642 +0.0009 +0.16% 0:01:04
AED/CNY 1.7729 1.7724 1.7724 -0.0029 -0.16% 0:01:02
CNY/BHD 0.05797 0.05791 0.05791 +0.00009 +0.16% 0:01:04
CNY/ILS 0.5008 0.5007 0.5006 -0.0023 -0.45% 0:14:04
ILS/CNY 1.9979 1.9974 1.9974 +0.0090 +0.45% 0:14:06
CNY/JOD 0.1091 0.1089 0.1089 +0.0001 +0.09% 0:13:04
CNY/LBP 233.28 232.28 232.28 +0.41 +0.18% 0:01:05
CNY/OMR 0.05918 0.05914 0.05914 +0.00010 +0.17% 0:01:05
CNY/QAR 0.5594 0.5594 0.5593 +0.0008 +0.14% 0:03:04
CNY/SAR 0.5761 0.5761 0.5761 +0.0008 +0.15% 0:01:05
SAR/CNY 1.7363 1.7359 1.7359 -0.0025 -0.15% 0:01:13
KWD/CNY 21.6180 21.6122 21.6122 -0.0197 -0.09% 0:01:21
CNY/ARS 14.2744 14.2736 14.2736 +0.0434 +0.30% 0:00:09
ARS/CNY 0.0701 0.0701 0.0701 -0.0002 -0.30% 0:01:03
CNY/BRL 0.8519 0.8519 0.8519 -0.0049 -0.57% 0:01:04
BRL/CNY 1.1742 1.1738 1.1738 +0.0067 +0.57% 0:01:04
CNY/CLP 107.66 107.61 107.61 -0.16 -0.14% 0:01:04
CNY/VES 363,055.9823 362,602.1624 362,602.1624 -2193.8376 -0.60% 0:00:10
VES/CNY 0.0000 0.0000 0.0000 0.0000 0% 0:01:17
CNY/AUD 0.1977 0.1978 0.1977 -0.0010 -0.51% 0:14:04
AUD/CNY 5.0605 5.0598 5.0474 +0.0099 +0.20% 0:13:58
CNY/NZD 0.2136 0.2136 0.2135 -0.0015 -0.70% 0:13:04
NZD/CNY 4.6847 4.6829 4.6695 +0.0091 +0.19% 0:13:58
CNY/BBD 0.3134 0.3101 0.3101 +0.0005 +0.16% 0:01:04
CNY/JMD 23.35 23.19 23.19 +0.10 +0.43% 0:01:05
CNY/XCD 0.4178 0.4163 0.4155 +0.0007 +0.16% 0:03:04
CNY/CAD 0.1924 0.1924 0.1923 +0.0004 +0.21% 0:14:04
CAD/CNY 5.2004 5.2003 5.1933 +0.0070 +0.13% 0:14:00
CNY/MXN 3.0457 3.0445 3.0434 -0.0114 -0.37% 0:14:04
MXN/CNY 0.3286 0.3286 0.3285 +0.0013 +0.40% 0:14:07
CNY/USD 0.1536 0.1536 0.1536 +0.0003 +0.16% 0:01:05
USD/CNY 6.5120 6.5315 6.5066 -0.0100 -0.15% 19/04
CNY/PAB 0.1567 0.1535 0.1535 +0.0003 +0.16% 0:01:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.5110 6.5108 6.5077 +0.0009 +0.01% 0:13:46
CNY/CNH 1.0001 0.9999 0.9997 -0.0012 -0.12% 0:13:20

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 13.9125 13.9307 13.9103 -0.0155 -0.11% 0:14:01
JPY/HKD 0.07189 0.07189 0.07179 +0.00010 +0.14% 0:13:45
HKD/CNY 0.8384 0.8383 0.8381 0.0001 0.00% 0:13:53
CNY/HKD 1.1934 1.1932 1.1929 +0.0006 +0.05% 0:13:53
HKD/IDR 1,873.29 1,873.29 1,872.81 +0.06 +0.00% 0:14:00
HKD/INR 9.6393 9.6398 9.6373 -0.0001 -0.00% 0:13:53
INR/HKD 0.1038 0.1038 0.1037 -0.0005 -0.48% 0:14:06
HKD/KRW 143.610 143.700 143.545 -0.035 -0.02% 0:14:00
KRW/HKD 0.0070 0.0070 0.0069 0.0000 0.00% 0:13:45
HKD/MYR 0.5309 0.5310 0.5305 -0.0004 -0.08% 0:13:45
MYR/HKD 1.8857 1.8854 1.8833 +0.0019 +0.10% 0:13:53
HKD/PKR 19.8270 19.7406 19.7354 +0.0872 +0.44% 0:13:53
HKD/THB 4.0208 4.0215 4.0186 +0.0007 +0.02% 0:14:00
THB/HKD 0.2488 0.2488 0.2487 -0.0003 -0.12% 0:12:13
HKD/TWD 3.6246 3.6302 3.6153 +0.0014 +0.04% 0:13:58
TWD/HKD 0.2759 0.2763 0.2759 +0.0018 +0.66% 0:13:16
HKD/LKR 24.72 24.60 24.59 -0.24 -0.98% 0:14:05
HKD/NPR 15.4264 15.4279 15.4249 +0.1164 +0.76% 0:14:05
HKD/PHP 6.2210 6.2299 6.2197 -0.0056 -0.09% 0:14:05
PHP/HKD 0.1608 0.1608 0.1605 +0.0001 +0.09% 0:13:11
HKD/SGD 0.1712 0.1712 0.1712 -0.0005 -0.27% 0:14:05
SGD/HKD 5.8427 5.8420 5.8343 +0.0088 +0.15% 0:14:03
HKD/ARS 11.9646 11.9660 11.9629 -0.0011 -0.01% 0:13:53
ARS/HKD 0.0836 0.0838 0.0836 -0.0001 -0.12% 0:14:00
HKD/BRL 0.7141 0.7142 0.7140 -0.0049 -0.68% 0:14:05
BRL/HKD 1.4006 1.4006 1.4000 +0.0008 +0.06% 0:13:53
HKD/CLP 90.24 90.21 90.20 -0.23 -0.25% 0:14:05
HKD/VES 304,303.3795 303,977.7908 303,919.0874 -2146.2810 -0.70% 0:14:05
VES/HKD 0.0000 0.0000 0.0000 0.0000 0% 0:12:15
HKD/DKK 0.7950 0.7958 0.7949 -0.0004 -0.06% 0:13:56
DKK/HKD 1.2581 1.2581 1.2567 +0.0013 +0.10% 0:13:56
HKD/PLN 0.4871 0.4872 0.4865 -0.0001 -0.01% 0:13:58
PLN/HKD 2.0554 2.0554 2.0547 +0.0076 +0.37% 0:13:12
HKD/CHF 0.1178 0.1178 0.1178 -0.0007 -0.56% 0:14:05
CHF/HKD 8.4916 8.4912 8.4828 +0.0053 +0.06% 0:14:02
HKD/CZK 2.7733 2.7735 2.7723 -0.0159 -0.57% 0:14:05
HKD/EUR 0.1069 0.1069 0.1069 -0.0007 -0.61% 0:14:05
EUR/HKD 9.3565 9.3553 9.3447 +0.0102 +0.11% 0:14:02
HKD/GBP 0.09200 0.09203 0.09200 -0.00113 -1.21% 0:14:05
GBP/HKD 10.8703 10.8698 10.8546 +0.0109 +0.10% 0:14:02
HKD/HUF 38.63 38.61 38.59 -0.23 -0.60% 0:14:05
HKD/ISK 16.23 16.22 16.22 -0.08 -0.48% 0:14:05
HKD/NOK 1.0669 1.0672 1.0667 -0.0127 -1.18% 0:14:05
NOK/HKD 0.9373 0.9375 0.9370 +0.0109 +1.17% 0:13:09
HKD/RON 0.5268 0.5267 0.5265 -0.0025 -0.46% 0:14:05
HKD/RUB 9.8309 9.8326 9.8307 +0.0737 +0.76% 0:14:05
RUB/HKD 0.1017 0.1017 0.1017 -0.0008 -0.74% 0:12:10
HKD/SEK 1.0809 1.0810 1.0804 -0.0079 -0.72% 0:14:05
SEK/HKD 0.9255 0.9256 0.9251 +0.0053 +0.58% 0:13:14
HKD/TRY 1.0445 1.0429 1.0424 +0.0017 +0.16% 0:14:05
TRY/HKD 0.9590 0.9593 0.9588 -0.0026 -0.27% 0:12:13
HKD/MXN 2.5528 2.5546 2.5510 +0.0005 +0.02% 0:13:57
MXN/HKD 0.3921 0.3920 0.3914 +0.0002 +0.05% 0:13:57
HKD/CAD 0.1612 0.1613 0.1612 +0.0003 +0.17% 0:14:05
CAD/HKD 6.2034 6.2044 6.1948 +0.0088 +0.14% 0:14:04
HKD/USD 0.1287 0.1288 0.1287 0.0001 0% 0:13:06
USD/HKD 7.7673 7.7678 7.7658 +0.0016 +0.02% 0:14:00
HKD/ZAR 1.8304 1.8340 1.8294 -0.0006 -0.03% 0:13:54
ZAR/HKD 0.5467 0.5467 0.5453 +0.0007 +0.13% 0:13:54
HKD/EGP 2.0252 2.0210 2.0207 +0.0046 +0.23% 0:14:05
HKD/KES 13.9175 13.9071 13.9044 +0.0732 +0.53% 0:14:05
HKD/MAD 1.1487 1.1486 1.1468 -0.0019 -0.17% 0:14:05
HKD/NAD 1.8304 1.8310 1.8296 -0.0121 -0.66% 0:14:05
HKD/XAF 72.73 71.09 71.07 +0.64 +0.91% 0:14:05
HKD/XOF 70.94 70.50 70.49 -0.02 -0.02% 0:14:05
HKD/AED 0.4730 0.4730 0.4729 +0.0003 +0.05% 0:14:05
AED/HKD 2.1146 2.1146 2.1142 -0.0013 -0.06% 0:14:02
HKD/BHD 0.04859 0.04854 0.04853 +0.00002 +0.05% 0:14:05
HKD/ILS 0.4198 0.4197 0.4196 -0.0024 -0.56% 0:14:05
ILS/HKD 2.3830 2.3831 2.3826 +0.0134 +0.57% 0:14:06
HKD/JOD 0.09141 0.09130 0.09128 -0.00001 -0.01% 0:14:05
HKD/LBP 195.53 194.73 194.69 +0.15 +0.08% 0:14:05
HKD/OMR 0.04960 0.04958 0.04957 +0.00002 +0.05% 0:14:05
HKD/QAR 0.4689 0.4689 0.4688 +0.0001 +0.03% 0:14:05
HKD/SAR 0.4829 0.4829 0.4828 +0.0001 +0.03% 0:14:05
SAR/HKD 2.0711 2.0711 2.0707 -0.0007 -0.03% 0:12:11
HKD/AUD 0.1657 0.1658 0.1657 -0.0010 -0.61% 0:14:05
AUD/HKD 6.0383 6.0363 6.0209 +0.0124 +0.21% 0:14:02
HKD/NZD 0.1791 0.1791 0.1790 -0.0015 -0.83% 0:14:05
NZD/HKD 5.5878 5.5865 5.5700 +0.0103 +0.19% 0:14:02
HKD/BBD 0.2627 0.2600 0.2599 +0.0001 +0.05% 0:14:05
HKD/JMD 19.57 19.44 19.44 +0.06 +0.32% 0:14:05
HKD/XCD 0.3502 0.3490 0.3489 +0.0002 +0.05% 0:14:05
HKD/PAB 0.1313 0.1287 0.1287 0.0001 0% 0:14:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.4436 1.4452 1.4433 -0.0012 -0.08% 0:14:01
JPY/INR 0.6934 0.6929 0.6919 +0.0006 +0.09% 0:14:07
INR/THB 0.4172 0.4172 0.4169 +0.0001 +0.04% 0:11:12
THB/INR 2.3989 2.3986 2.3971 +0.0011 +0.05% 0:11:12
INR/HKD 0.1038 0.1038 0.1037 -0.0005 -0.48% 0:14:06
HKD/INR 9.6393 9.6398 9.6373 -0.0001 -0.00% 0:13:53
INR/KRW 14.9023 14.9078 14.8922 +0.0011 +0.01% 0:14:04
KRW/INR 0.0672 0.0673 0.0666 +0.0005 +0.76% 0:14:04
INR/TWD 0.3761 0.3766 0.3751 +0.0003 +0.07% 0:14:03
TWD/INR 2.6599 2.6662 2.6555 -0.0006 -0.02% 0:14:03
INR/CNY 0.0871 0.0879 0.0869 -0.0005 -0.57% 0:13:45
CNY/INR 11.5003 11.4988 11.4988 +0.0679 +0.59% 0:01:05
INR/IDR 194.36 194.33 194.33 -1.07 -0.55% 0:01:07
IDR/INR 0.005138 0.005163 0.005136 0.000000 0.00% 0:14:07
INR/MYR 0.05509 0.05508 0.05504 -0.00030 -0.54% 0:13:07
MYR/INR 18.1770 18.1695 18.1545 +0.0185 +0.10% 0:11:14
INR/PHP 0.6455 0.6463 0.6453 -0.0037 -0.57% 0:14:06
PHP/INR 1.5498 1.5496 1.5473 +0.0089 +0.57% 0:13:11
INR/PKR 2.0574 2.0560 2.0363 +0.0022 +0.11% 0:13:14
PKR/INR 0.4884 0.4883 0.4883 +0.0019 +0.40% 0:01:11
INR/LKR 2.5648 2.5514 2.5514 -0.0378 -1.46% 0:01:07
INR/NPR 1.6006 1.6005 1.6005 +0.0044 +0.28% 0:01:08
SGD/INR 56.319 56.305 56.241 +0.082 +0.15% 0:14:03
INR/GBP 0.00955 0.00955 0.00955 -0.00016 -1.64% 0:13:20
GBP/INR 104.788 104.767 104.636 +0.096 +0.09% 0:14:01
INR/DKK 0.08248 0.08249 0.08247 -0.00086 -1.04% 0:14:06
DKK/INR 12.1261 12.1258 12.1137 +0.0115 +0.10% 0:14:01
INR/NOK 0.1107 0.1107 0.1107 -0.0018 -1.59% 0:14:06
NOK/INR 9.0383 9.0372 9.0099 +0.0113 +0.13% 0:14:00
INR/TRY 0.10838 0.10819 0.10814 -0.00023 -0.21% 0:14:06
TRY/INR 9.24 9.25 9.24 +0.02 +0.21% 0:09:18
INR/HUF 4.0081 4.0056 4.0035 -0.0406 -1.00% 0:14:06
HUF/INR 0.2497 0.2498 0.2496 +0.0027 +1.10% 0:14:05
INR/CZK 0.2878 0.2877 0.2876 -0.0032 -1.08% 0:14:06
INR/EUR 0.01109 0.01109 0.01109 -0.00011 -1.02% 0:13:20
EUR/INR 90.1880 90.1690 90.0795 +0.0940 +0.10% 0:14:00
INR/SEK 0.1122 0.1121 0.1121 -0.0011 -1.00% 0:14:06
SEK/INR 8.9231 8.9224 8.9092 +0.0103 +0.12% 0:14:02
INR/ISK 1.6843 1.6827 1.6824 -0.0154 -0.91% 0:13:07
ISK/INR 0.5944 0.5944 0.5943 +0.0057 +0.97% 0:14:06
INR/RUB 1.0200 1.0200 1.0200 +0.0028 +0.27% 0:01:08
RUB/INR 0.9805 0.9804 0.9804 -0.0027 -0.27% 0:01:12
CHF/INR 81.852 81.850 81.770 +0.047 +0.06% 0:14:02
PLN/INR 19.81 19.81 19.81 +0.16 +0.84% 0:13:12
INR/USD 0.01336 0.01336 0.01336 -0.00006 -0.43% 0:01:20
USD/INR 74.870 75.055 74.540 +0.330 +0.44% 19/04
INR/MXN 0.2649 0.2648 0.2647 -0.0026 -0.98% 0:14:06
MXN/INR 3.7775 3.7783 3.7770 +0.0371 +0.99% 0:14:07
CAD/INR 59.796 59.797 59.716 +0.082 +0.14% 0:14:04
INR/ZAR 0.1899 0.1900 0.1898 -0.0022 -1.13% 0:14:06
ZAR/INR 5.2703 5.2694 5.2563 +0.0076 +0.14% 0:14:03
INR/EGP 0.2101 0.2097 0.2097 -0.0006 -0.27% 0:01:07
INR/MAD 0.1192 0.1192 0.1190 -0.0008 -0.65% 0:14:06
INR/KES 1.4440 1.4427 1.4427 +0.0005 +0.04% 0:01:07
INR/NAD 0.1899 0.1899 0.1898 -0.0022 -1.13% 0:14:06
INR/XAF 7.5462 7.3747 7.3741 +0.0559 +0.76% 0:14:06
INR/XOF 7.3604 7.3137 7.3137 -0.0370 -0.50% 0:01:08
INR/ILS 0.04355 0.04354 0.04354 -0.00046 -1.04% 0:14:06
ILS/INR 22.97 22.97 22.97 +0.24 +1.05% 0:14:06
INR/LBP 20.29 20.20 20.20 -0.08 -0.41% 0:01:07
AED/INR 20.38 20.38 20.38 +0.09 +0.43% 0:01:02
SAR/INR 19.96 19.96 19.96 +0.09 +0.45% 0:01:13
BHD/INR 198.6047 198.5782 198.5782 +0.8593 +0.43% 0:01:19
INR/BRL 0.07409 0.07409 0.07409 -0.00087 -1.16% 0:01:20
BRL/INR 13.50 13.50 13.50 +0.16 +1.17% 0:01:04
INR/CLP 9.36 9.36 9.36 -0.07 -0.73% 0:01:07
ARS/INR 0.81 0.81 0.81 0.00 0% 0:01:03
VES/INR 0.00 0.00 0.00 0.00 0% 0:01:17
INR/JMD 2.0305 2.0171 2.0171 -0.0033 -0.16% 0:01:07
AUD/INR 58.189 58.181 58.039 +0.117 +0.20% 0:14:04
NZD/INR 53.861 53.847 53.693 +0.097 +0.18% 0:14:02

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8609 0.8617 0.8605 -0.0006 -0.07% 0:14:04
CAD/IDR 11,620.48 11,620.34 11,604.58 +16.36 +0.14% 0:14:04
IDR/USD 0.00006887 0.00006888 0.00006861 0.00000000 0.00% 0:13:45
USD/IDR 14,550.0 14,570.0 14,530.0 -12.5 -0.09% 19/04
MXN/IDR 734.10 734.23 733.97 +3.21 +0.44% 0:14:07
IDR/CNY 0.04477 0.04494 0.04472 0.00002 0.04% 19/04
CNY/IDR 2,234.94 2,234.55 2,234.55 +0.98 +0.04% 0:01:05
IDR/INR 0.005138 0.005163 0.005136 0.000000 0.00% 0:14:07
INR/IDR 194.36 194.33 194.33 -1.07 -0.55% 0:01:07
IDR/JPY 0.7429 0.7437 0.7427 -0.0006 -0.08% 0:14:01
JPY/IDR 134.67 134.64 134.47 +0.19 +0.14% 0:14:01
IDR/KRW 7.6690 7.6715 7.6635 +0.0015 +0.02% 0:14:04
KRW/IDR 13.0500 13.0500 13.0350 +0.0050 +0.04% 0:14:04
IDR/THB 0.0021 0.0022 0.0021 0.0000 0.00% 0:14:07
THB/IDR 466.197 466.117 465.818 +0.230 +0.05% 0:14:01
IDR/TWD 0.0020 0.0019 0.0019 0.0000 0.00% 0:14:07
TWD/IDR 516.910 518.110 516.030 -0.105 -0.02% 0:14:03
HKD/IDR 1,873.29 1,873.29 1,872.81 +0.06 +0.00% 0:14:00
MYR/IDR 3,532.41 3,530.95 3,527.95 +3.60 +0.10% 0:11:14
SGD/IDR 10,944.79 10,941.68 10,929.34 +16.27 +0.15% 0:14:03
PHP/IDR 301.18 301.13 300.69 +0.07 +0.02% 0:13:11
PKR/IDR 94.91 94.90 94.90 -0.15 -0.15% 0:01:11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 0:14:07
EUR/IDR 17,526.9 17,522.5 17,505.0 +19.0 +0.11% 0:14:00
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 0:14:07
GBP/IDR 20,364.2 20,359.2 20,337.4 +19.5 +0.10% 0:14:01
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 0:14:07
CHF/IDR 15,906.85 15,905.86 15,890.23 +9.69 +0.06% 0:14:02
DKK/IDR 2,356.43 2,356.29 2,355.68 +13.18 +0.56% 0:14:04
HUF/IDR 48.53 48.54 48.51 +0.26 +0.55% 0:14:05
ISK/IDR 115.51 115.51 115.48 +0.49 +0.43% 0:14:06
NOK/IDR 1,756.16 1,755.91 1,755.23 +20.86 +1.20% 0:14:08
PLN/IDR 3,850.17 3,850.07 3,849.00 +11.72 +0.31% 0:13:12
RUB/IDR 190.55 190.52 190.52 -1.57 -0.82% 0:01:12
SEK/IDR 1,733.58 1,733.89 1,732.86 +8.79 +0.51% 0:13:14
TRY/IDR 1,796.48 1,797.02 1,796.17 -6.02 -0.33% 0:09:18
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 0:14:07
AUD/IDR 11,308.26 11,306.32 11,278.68 +23.03 +0.20% 0:14:04
NZD/IDR 10,467.27 10,464.02 10,434.20 +19.25 +0.18% 0:14:02
ZAR/IDR 1,024.22 1,024.01 1,021.45 +1.50 +0.15% 0:14:03
AED/IDR 3,961.18 3,960.50 3,960.50 -4.76 -0.12% 0:01:02
ILS/IDR 4,464.01 4,463.38 4,463.24 +22.15 +0.50% 0:14:06
SAR/IDR 3,879.59 3,878.92 3,878.92 -3.94 -0.10% 0:01:13
ARS/IDR 156.58 156.55 156.55 -0.41 -0.26% 0:00:06
BRL/IDR 2,623.47 2,623.01 2,623.01 +16.09 +0.62% 0:01:04
CLP/IDR 20.77 20.76 20.76 +0.04 +0.19% 0:01:05
VES/IDR 0.01 0.01 0.01 0.00 0% 0:00:34

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 10.3249 10.3224 10.3104 +0.0120 +0.12% 0:14:00
KRW/JPY 0.0970 0.0970 0.0969 0.0001 0.00% 0:14:00
JPY/CNY 0.06029 0.06021 0.06019 0.00000 0.00% 0:13:45
CNY/JPY 16.6014 16.6177 16.5962 -0.0117 -0.07% 0:13:56
JPY/HKD 0.07189 0.07189 0.07179 +0.00010 +0.14% 0:13:45
HKD/JPY 13.9125 13.9307 13.9103 -0.0155 -0.11% 0:14:01
JPY/IDR 134.67 134.64 134.47 +0.19 +0.14% 0:14:01
IDR/JPY 0.7429 0.7437 0.7427 -0.0006 -0.08% 0:14:01
JPY/INR 0.6934 0.6929 0.6919 +0.0006 +0.09% 0:14:07
INR/JPY 1.4436 1.4452 1.4433 -0.0012 -0.08% 0:14:01
JPY/MYR 0.03816 0.03818 0.03792 0.00000 0.00% 0:14:07
MYR/JPY 26.2321 26.2464 26.2120 -0.0032 -0.01% 0:14:01
JPY/PKR 1.4254 1.4189 1.4171 +0.0083 +0.58% 0:14:01
PKR/JPY 0.7049 0.7054 0.7049 -0.0046 -0.65% 0:13:11
JPY/THB 0.2890 0.2888 0.2884 +0.0004 +0.14% 0:14:07
THB/JPY 3.4624 3.4661 3.4608 -0.0022 -0.06% 0:14:01
JPY/TWD 0.2606 0.2608 0.2598 +0.0004 +0.17% 0:14:03
TWD/JPY 3.8386 3.8495 3.8345 -0.0052 -0.14% 0:14:03
JPY/LKR 1.7770 1.7678 1.7663 -0.0078 -0.44% 0:14:07
JPY/NPR 1.1090 1.1089 1.1080 +0.0144 +1.31% 0:14:07
JPY/PHP 0.4472 0.4475 0.4469 +0.0023 +0.52% 0:14:07
PHP/JPY 2.2368 2.2378 2.2346 -0.0106 -0.47% 0:13:11
JPY/SGD 0.01231 0.01231 0.01230 +0.00003 +0.24% 0:13:19
SGD/JPY 81.27 81.33 81.23 +0.02 +0.03% 0:14:03
JPY/AED 0.03399 0.03399 0.03395 +0.00003 +0.10% 0:14:01
AED/JPY 29.4190 29.4529 29.4148 -0.0258 -0.09% 0:14:01
JPY/ILS 0.03018 0.03017 0.03014 -0.00000 -0.01% 0:14:02
ILS/JPY 33.1503 33.1764 33.1487 +0.0050 +0.01% 0:14:02
JPY/LBP 14.06 14.00 13.98 +0.09 +0.61% 0:14:07
JPY/JOD 0.00657 0.00656 0.00656 +0.00004 +0.60% 0:13:19
JOD/JPY 152.41 152.52 152.40 -0.94 -0.62% 0:13:19
JPY/KWD 0.002791 0.002788 0.002786 +0.000014 +0.52% 0:13:19
KWD/JPY 358.73 358.98 358.71 -1.96 -0.54% 0:13:19
JPY/SAR 0.03471 0.03471 0.03468 +0.00020 +0.59% 0:13:19
SAR/JPY 28.8129 28.8329 28.8116 -0.1732 -0.60% 0:13:13
JPY/ARS 0.8601 0.8601 0.8589 +0.0011 +0.13% 0:14:01
ARS/JPY 1.1628 1.1642 1.1627 -0.0011 -0.09% 0:14:01
JPY/BRL 0.05133 0.05132 0.05127 0.00000 0.00% 0:14:07
BRL/JPY 19.4830 19.5050 19.4810 -0.0120 -0.06% 0:14:01
JPY/CLP 6.4869 6.4842 6.4788 +0.0188 +0.29% 0:14:06
VES/JPY 21,873.90874 21,846.56636 21,830.40392 -32.63677 -0.15% 0:13:17
JPY/AUD 0.01193 0.01193 0.01190 0.00000 0.00% 0:14:07
AUD/JPY 84.01 84.02 83.85 +0.08 +0.10% 0:14:02
JPY/NZD 0.01288 0.01289 0.01286 0.00000 0.00% 0:14:07
NZD/JPY 77.71 77.77 77.57 +0.05 +0.06% 0:14:01
JPY/CAD 0.01159 0.01160 0.01158 0.00000 0.00% 0:14:07
CAD/JPY 86.33 86.38 86.26 +0.04 +0.04% 0:14:01
JPY/MXN 0.1834 0.1835 0.1832 +0.0002 +0.11% 0:14:03
MXN/JPY 5.4538 5.4578 5.4499 -0.0038 -0.07% 0:14:00
JPY/USD 0.925600 0.925550 0.924350 +0.001050 +0.11% 0:13:40
USD/JPY 108.05 108.19 108.05 -0.10 -0.10% 0:14:02
JPY/CHF 0.8471 0.8470 0.8456 +0.0010 +0.12% 0:14:03
CHF/JPY 118.09 118.27 118.07 -0.09 -0.07% 0:13:59
JPY/DKK 0.05735 0.05715 0.05710 0.00000 0.00% 0:14:07
DKK/JPY 17.5030 17.5140 17.4986 -0.0026 -0.01% 0:14:04
JPY/EUR 0.76860 0.76850 0.76780 +0.00045 +0.06% 0:14:01
EUR/JPY 130.16 130.24 130.13 -0.01 -0.00% 0:14:01
JPY/GBP 0.00663 0.00667 0.00661 0.00000 0.00% 0:14:07
GBP/JPY 151.21 151.33 151.19 -0.04 -0.02% 0:13:59
JPY/NOK 0.07689 0.07682 0.07663 0.00000 0.00% 0:14:07
NOK/JPY 13.0451 13.0510 13.0149 +0.0020 +0.02% 0:14:03
JPY/PLN 0.03499 0.03499 0.03495 0.00000 0.00% 0:14:07
PLN/JPY 28.6093 28.6181 28.5838 +0.0237 +0.08% 0:14:00
JPY/SEK 0.07788 0.07769 0.07756 0.00000 0.00% 0:14:07
SEK/JPY 12.8787 12.8884 12.8712 +0.0006 +0.01% 0:14:03
JPY/CZK 0.1994 0.1993 0.1991 -0.0001 -0.03% 0:14:06
CZK/JPY 5.0186 5.0221 5.0168 +0.0027 +0.05% 0:14:02
JPY/HUF 2.7771 2.7751 2.7722 -0.0019 -0.07% 0:14:06
HUF/JPY 0.3604 0.3607 0.3603 +0.0002 +0.07% 0:14:05
JPY/ISK 1.1670 1.1658 1.1648 +0.0006 +0.05% 0:14:06
ISK/JPY 0.8578 0.8585 0.8578 -0.0005 -0.05% 0:14:06
JPY/RUB 0.7067 0.7067 0.7061 +0.0091 +1.31% 0:14:07
RUB/JPY 1.4152 1.4162 1.4151 -0.0188 -1.31% 0:13:12
JPY/BYN 0.02409 0.02405 0.02399 +0.00014 +0.57% 0:13:20
JPY/UAH 0.2593 0.2590 0.2588 +0.0015 +0.57% 0:13:20
JPY/TRY 7.50940 7.49830 7.47135 +0.02115 +0.28% 0:14:01
TRY/JPY 13.3653 13.3845 13.3364 -0.0022 -0.02% 0:14:01
JPY/ZAR 0.1315 0.1317 0.1313 0.0001 0.00% 0:14:00
ZAR/JPY 7.6062 7.6134 7.5934 +0.0019 +0.02% 0:14:00
JPY/KES 1.0005 0.9996 0.9988 +0.0106 +1.07% 0:14:07
JPY/XAF 5.2285 5.1092 5.1050 +0.0731 +1.45% 0:14:07
JPY/XOF 5.0997 5.0673 5.0631 +0.0264 +0.52% 0:14:07
JPY/EGP 0.1456 0.1453 0.1451 +0.0012 +0.82% 0:13:19
EGP/JPY 6.8850 6.8898 6.8847 -0.0540 -0.78% 0:13:19
JPY/JMD 1.4068 1.3976 1.3964 +0.0120 +0.87% 0:14:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1773 0.1773 0.1773 +0.0010 +0.58% 0:01:21
RUB/KZT 5.6434 5.6412 5.6412 -0.0329 -0.58% 0:01:20
EUR/KZT 519.090 518.845 518.330 +0.675 +0.13% 0:14:00
GBP/KZT 603.120 602.840 602.195 +0.710 +0.12% 0:14:01
UAH/KZT 15.3982 15.3924 15.3924 +0.0247 +0.16% 0:01:21
USD/KZT 430.920 431.305 430.255 +0.665 +0.15% 19/04

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0058 0.0059 0.0058 0.0000 0.00% 0:13:45
CNY/KRW 171.33 171.32 171.25 -0.25 -0.14% 0:14:04
KRW/HKD 0.0070 0.0070 0.0069 0.0000 0.00% 0:13:45
HKD/KRW 143.610 143.700 143.545 -0.035 -0.02% 0:14:00
KRW/IDR 13.0500 13.0500 13.0350 +0.0050 +0.04% 0:14:04
IDR/KRW 7.6690 7.6715 7.6635 +0.0015 +0.02% 0:14:04
KRW/INR 0.0672 0.0673 0.0666 +0.0005 +0.76% 0:14:04
INR/KRW 14.9023 14.9078 14.8922 +0.0011 +0.01% 0:14:04
KRW/JPY 0.0970 0.0970 0.0969 0.0001 0.00% 0:14:00
JPY/KRW 10.3249 10.3224 10.3104 +0.0120 +0.12% 0:14:00
KRW/MYR 0.3698 0.3699 0.3692 0.0001 0.00% 0:14:05
MYR/KRW 270.804 270.875 270.359 +0.214 +0.08% 0:14:04
KRW/THB 0.0280 0.0280 0.0279 0.0001 0.28% 0:14:05
THB/KRW 35.740 35.756 35.712 +0.009 +0.03% 0:14:04
KRW/TWD 0.0252 0.0253 0.0252 0.0000 0.00% 0:14:04
TWD/KRW 39.628 39.720 39.549 -0.017 -0.04% 0:14:04
KRW/SGD 0.001192 0.001193 0.001192 -0.000003 -0.26% 0:13:19
SGD/KRW 839.060 839.255 838.065 +1.050 +0.13% 0:14:04
PHP/KRW 23.09 23.09 23.05 0.00 0% 0:13:11
PKR/KRW 7.28 7.28 7.27 -0.01 -0.16% 0:13:11
KRW/ZAR 1.2750 1.2768 1.2734 +0.0002 +0.02% 0:14:05
ZAR/KRW 78.516 78.533 78.325 +0.093 +0.12% 0:14:06
KRW/USD 0.000897 0.000897 0.000897 +0.000001 +0.13% 0:12:17
USD/KRW 1,115.40 1,116.00 1,114.84 -0.10 -0.01% 0:14:00
KRW/CAD 0.001123 0.001123 0.001123 +0.000002 +0.18% 0:13:19
CAD/KRW 891.18 891.10 889.85 +1.25 +0.14% 0:14:02
MXN/KRW 56.28 56.28 56.27 +0.24 +0.42% 0:14:07
KRW/EUR 0.000745 0.000745 0.000744 -0.000004 -0.47% 0:13:19
EUR/KRW 1,343.66 1,344.22 1,342.32 +1.15 +0.09% 0:14:05
KRW/GBP 0.000641 0.000641 0.000641 -0.000007 -1.05% 0:13:19
GBP/KRW 1,561.11 1,561.79 1,558.27 +1.07 +0.07% 0:14:01
KRW/CHF 0.000821 0.000821 0.000820 -0.000004 -0.46% 0:13:19
CHF/KRW 1,219.46 1,219.79 1,218.32 +0.46 +0.04% 0:14:04
KRW/RUB 68.3615 68.3615 67.8188 -0.5850 -0.85% 19/04
RUB/KRW 14.61 14.61 14.60 -0.12 -0.82% 0:13:12
DKK/KRW 180.64 180.62 180.56 +0.67 +0.37% 0:14:04
HUF/KRW 3.7200 3.7210 3.7189 +0.0133 +0.36% 0:14:05
ISK/KRW 8.8552 8.8545 8.8512 +0.0211 +0.24% 0:14:06
NOK/KRW 134.63 134.61 134.53 +1.48 +1.12% 0:14:08
PLN/KRW 295.16 295.15 295.02 +0.88 +0.30% 0:13:12
SEK/KRW 132.90 132.92 132.84 +0.67 +0.51% 0:13:14
TRY/KRW 137.72 137.78 137.65 -0.47 -0.34% 0:13:16
KRW/AUD 0.001154 0.001155 0.001154 -0.000006 -0.49% 0:13:19
AUD/KRW 867.00 866.84 864.86 +1.37 +0.16% 0:14:00
NZD/KRW 802.450 802.195 800.105 +1.290 +0.16% 0:14:04
KRW/ILS 0.002923 0.002924 0.002922 -0.000015 -0.49% 0:13:20
ILS/KRW 342.21 342.20 342.05 +1.05 +0.31% 0:14:06
AED/KRW 303.66 303.65 303.51 -0.94 -0.31% 0:14:02
SAR/KRW 297.42 297.40 297.26 -0.32 -0.11% 0:13:13
ARS/KRW 12.00 12.00 12.00 -0.05 -0.45% 0:14:03
BRL/KRW 201.11 201.11 201.02 +0.86 +0.43% 0:14:03
CLP/KRW 1.5921 1.5921 1.5913 0.0000 0% 0:14:04
VES/KRW 0.00 0.00 0.00 0.00 0% 0:13:17

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9028 0.9019 0.9001 +0.0050 +0.56% 0:13:43
USD/KGS 84.8476 84.9000 84.8205 +0.0204 +0.02% 0:00:06

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 11,377.5 11,352.4 11,341.1 +34.4 +0.30% 0:14:00
USD/LAK 9,445.00 9,425.00 9,404.00 +25.00 +0.27% 19/04

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6472 9.6433 9.6300 +0.0156 +0.16% 0:14:03
USD/MOP 8.0080 8.0060 8.0025 +0.0050 +0.06% 0:13:33

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5810 1.5802 1.5788 +0.0018 +0.11% 0:11:14
CNY/MYR 0.6335 0.6334 0.6328 -0.0002 -0.03% 0:13:04
MYR/HKD 1.8857 1.8854 1.8833 +0.0019 +0.10% 0:13:53
HKD/MYR 0.5309 0.5310 0.5305 -0.0004 -0.08% 0:13:45
MYR/IDR 3,532.41 3,530.95 3,527.95 +3.60 +0.10% 0:11:14
MYR/INR 18.1770 18.1695 18.1545 +0.0185 +0.10% 0:11:14
INR/MYR 0.05509 0.05508 0.05504 -0.00030 -0.54% 0:13:07
MYR/JPY 26.2321 26.2464 26.2120 -0.0032 -0.01% 0:14:01
JPY/MYR 0.03816 0.03818 0.03792 0.00000 0.00% 0:14:07
MYR/KRW 270.804 270.875 270.359 +0.214 +0.08% 0:14:04
KRW/MYR 0.3698 0.3699 0.3692 0.0001 0.00% 0:14:05
MYR/PKR 37.3900 37.2050 37.1750 +0.2050 +0.55% 0:13:14
MYR/SGD 0.3227 0.3228 0.3225 -0.0005 -0.17% 0:14:02
SGD/MYR 3.1022 3.1009 3.0979 +0.0037 +0.12% 0:14:03
MYR/THB 7.5819 7.5777 7.5688 +0.0089 +0.12% 0:14:01
THB/MYR 0.1321 0.1321 0.1320 -0.0002 -0.17% 0:13:15
MYR/TWD 6.8349 6.8367 6.8105 +0.0095 +0.14% 0:14:03
TWD/MYR 14.6511 14.6806 14.6270 -0.0072 -0.05% 0:14:04
PHP/MYR 0.08537 0.08531 0.08516 +0.00003 +0.04% 0:13:11
MYR/DKK 1.4990 1.4988 1.4973 +0.0005 +0.03% 0:14:01
DKK/MYR 0.6680 0.6679 0.6672 +0.0004 +0.06% 0:14:01
CHF/MYR 4.5086 4.5086 4.5013 +0.0014 +0.03% 0:14:02
EUR/MYR 4.9666 4.9663 4.9618 +0.0237 +0.48% 0:13:01
GBP/MYR 5.7720 5.7705 5.7647 +0.0039 +0.07% 0:14:01
NOK/MYR 0.4978 0.4977 0.4971 +0.0056 +1.13% 0:14:08
PLN/MYR 1.0913 1.0911 1.0902 +0.0034 +0.32% 0:13:12
RUB/MYR 0.05401 0.05400 0.05396 -0.00044 -0.80% 0:13:12
SEK/MYR 0.4914 0.4913 0.4908 +0.0025 +0.52% 0:13:14
TRY/MYR 0.5092 0.5094 0.5087 -0.0016 -0.32% 0:13:16
MYR/NZD 0.3377 0.3381 0.3372 0.0000 0.00% 0:14:02
NZD/MYR 2.9668 2.9652 2.9576 +0.0046 +0.16% 0:14:02
AUD/MYR 3.2052 3.2036 3.1970 +0.0056 +0.18% 0:14:04
MYR/ZAR 3.4513 3.4539 3.4453 +0.0021 +0.06% 0:14:03
ZAR/MYR 0.2903 0.2903 0.2896 +0.0003 +0.10% 0:14:03
MYR/USD 0.2427 0.2427 0.2425 +0.0001 +0.06% 0:11:14
USD/MYR 4.1240 4.1235 4.1200 -0.0005 -0.01% 0:11:14
CAD/MYR 3.2937 3.2936 3.2891 +0.0037 +0.11% 0:14:04
MXN/MYR 0.2081 0.2081 0.2079 +0.0009 +0.44% 0:14:07
AED/MYR 1.1227 1.1226 1.1221 -0.0022 -0.19% 0:13:02
ILS/MYR 1.2653 1.2651 1.2640 +0.0053 +0.42% 0:14:06
SAR/MYR 1.0996 1.0995 1.0985 -0.0010 -0.09% 0:13:13
KWD/MYR 13.6905 13.6889 13.6822 -0.0049 -0.04% 0:13:20
ARS/MYR 0.0444 0.0444 0.0443 -0.0001 -0.25% 0:13:03
BRL/MYR 0.7436 0.7435 0.7429 +0.0040 +0.54% 0:13:03
VES/MYR 0.0000 0.0000 0.0000 0.0000 0% 0:13:17

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4450 +0.0400 +0.26% 0:13:13

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 2,875.00 2,850.00 2,850.00 +0.00 +0.00% 19/04
CNY/MNT 441.73 438.02 436.35 +3.96 +0.91% 19/04

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,710.532 1,698.347 1,696.654 +13.586 +0.81% 0:14:00
USD/MMK 1,420.000 1,410.000 1,410.000 +0.000 +0.00% 19/04

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 144.335 144.311 144.167 +0.144 +0.10% 0:14:00
CHF/NPR 130.94 130.95 130.93 +1.73 +1.34% 0:14:04
DKK/NPR 19.41 19.41 19.40 +0.25 +1.31% 0:14:05
HUF/NPR 0.3996 0.3998 0.3996 +0.0051 +1.29% 0:14:05
ISK/NPR 0.9513 0.9513 0.9511 +0.0117 +1.25% 0:14:06
NOK/NPR 14.46 14.46 14.46 +0.28 +1.96% 0:14:08
PLN/NPR 31.71 31.71 31.70 +0.35 +1.12% 0:13:12
RUB/NPR 1.5692 1.5691 1.5691 0.0001 0% 0:01:12
SEK/NPR 14.28 14.28 14.27 +0.19 +1.35% 0:13:14
TRY/NPR 14.79 14.80 14.79 +0.07 +0.49% 0:09:18
GBP/NPR 167.674 167.672 167.637 +3.246 +1.97% 0:12:19
USD/NPR 119.820 120.090 118.970 +0.850 +0.71% 19/04
CAD/NPR 95.68 95.69 95.65 +0.63 +0.66% 0:13:04
MXN/NPR 6.0453 6.0470 6.0448 +0.0758 +1.27% 0:14:07
AED/NPR 32.62 32.62 32.62 +0.23 +0.71% 0:01:02
ILS/NPR 36.76 36.76 36.76 +0.48 +1.33% 0:14:06
SAR/NPR 31.95 31.95 31.95 +0.23 +0.72% 0:01:13
ARS/NPR 1.29 1.29 1.29 0.01 0% 0:01:03
BRL/NPR 21.60 21.60 21.60 +0.31 +1.45% 0:01:04
VES/NPR 0.00 0.00 0.00 0.00 0% 0:01:17
AUD/NPR 93.10 93.10 93.03 +1.30 +1.41% 0:13:03
NZD/NPR 86.17 86.17 86.14 +1.37 +1.61% 0:14:08
CNY/NPR 18.40 18.40 18.40 +0.16 +0.87% 0:01:05
HKD/NPR 15.4264 15.4279 15.4249 +0.1164 +0.76% 0:14:05
INR/NPR 1.6006 1.6005 1.6005 +0.0044 +0.28% 0:01:08
JPY/NPR 1.1090 1.1089 1.1080 +0.0144 +1.31% 0:14:07
PHP/NPR 2.4802 2.4800 2.4764 +0.0210 +0.85% 0:13:11
PKR/NPR 0.7816 0.7815 0.7815 +0.0052 +0.67% 0:01:11
SGD/NPR 90.11 90.11 90.09 +0.97 +1.09% 0:12:12
THB/NPR 3.8379 3.8388 3.8376 +0.0245 +0.64% 0:09:17
TWD/NPR 4.2564 4.2625 4.2561 +0.0600 +1.43% 0:13:17
ZAR/NPR 8.43 8.43 8.43 +0.12 +1.41% 0:13:18

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 4.5720 4.5700 4.5700 -0.0157 -0.34% 0:01:11
ARS/PKR 1.66 1.65 1.65 -0.00 -0.11% 0:01:03
BRL/PKR 27.77 27.64 27.64 +0.21 +0.77% 0:01:04
VES/PKR 0.00 0.00 0.00 0.00 0% 0:00:35
PKR/CZK 0.1405 0.1405 0.1405 -0.0009 -0.65% 0:13:11
PKR/HUF 1.9572 1.9560 1.9550 -0.0121 -0.61% 0:13:11
HUF/PKR 0.5136 0.5115 0.5112 +0.0036 +0.70% 0:14:05
PKR/ISK 0.8225 0.8217 0.8216 -0.0042 -0.51% 0:13:11
ISK/PKR 1.2226 1.2172 1.2170 +0.0070 +0.58% 0:14:06
PKR/RUB 0.4981 0.4981 0.4981 +0.0033 +0.67% 0:01:11
RUB/PKR 2.0168 2.0076 2.0076 -0.0134 -0.66% 0:01:12
EUR/PKR 185.508 184.650 184.466 +1.010 +0.55% 0:14:00
GBP/PKR 215.523 214.544 214.314 +1.155 +0.54% 0:14:04
CHF/PKR 168.30 167.56 167.53 +1.10 +0.66% 0:14:04
DKK/PKR 24.94 24.83 24.82 +0.16 +0.65% 0:14:05
NOK/PKR 18.59 18.50 18.50 +0.23 +1.26% 0:14:08
PLN/PKR 40.75 40.57 40.56 +0.19 +0.46% 0:13:12
SEK/PKR 18.35 18.27 18.26 +0.12 +0.66% 0:13:14
TRY/PKR 19.01 18.94 18.93 -0.03 -0.18% 0:09:18
PKR/INR 0.4884 0.4883 0.4883 +0.0019 +0.40% 0:01:11
INR/PKR 2.0574 2.0560 2.0363 +0.0022 +0.11% 0:13:14
PKR/JPY 0.7049 0.7054 0.7049 -0.0046 -0.65% 0:13:11
JPY/PKR 1.4254 1.4189 1.4171 +0.0083 +0.58% 0:14:01
PKR/KRW 7.28 7.28 7.27 -0.01 -0.16% 0:13:11
PKR/PHP 0.3152 0.3156 0.3151 -0.0006 -0.18% 0:13:11
PHP/PKR 3.1877 3.1733 3.1687 +0.0056 +0.18% 0:13:11
PKR/IDR 94.91 94.90 94.90 -0.15 -0.15% 0:01:11
PKR/THB 0.2037 0.2037 0.2036 0.0001 0% 0:09:12
THB/PKR 4.9343 4.9119 4.9088 +0.0240 +0.49% 0:14:01
PKR/LKR 1.2524 1.2459 1.2459 -0.0135 -1.07% 0:01:11
PKR/NPR 0.7816 0.7815 0.7815 +0.0052 +0.67% 0:01:11
HKD/PKR 19.8270 19.7406 19.7354 +0.0872 +0.44% 0:13:53
MYR/PKR 37.3900 37.2050 37.1750 +0.2050 +0.55% 0:13:14
SGD/PKR 115.840 115.300 115.170 +0.680 +0.59% 0:14:03
TWD/PKR 5.4700 5.4600 5.4350 +0.0250 +0.46% 0:14:03
CNY/PKR 23.66 23.55 23.55 +0.05 +0.20% 0:01:05
PKR/XAF 3.6850 3.6012 3.6009 +0.0414 +1.16% 0:13:11
PKR/KES 0.7052 0.7045 0.7045 +0.0030 +0.43% 0:01:11
PKR/XOF 3.5943 3.5714 3.5714 -0.0039 -0.11% 0:01:11
EGP/PKR 9.8340 9.7966 9.7341 +0.0598 +0.62% 0:13:14
ZAR/PKR 10.8400 10.7910 10.7640 +0.0625 +0.58% 0:14:02
PKR/JMD 0.9915 0.9850 0.9850 +0.0023 +0.23% 0:00:23
PKR/LBP 9.91 9.86 9.86 -0.00 -0.03% 0:01:11
AED/PKR 41.9300 41.7400 41.5450 +0.2250 +0.54% 0:13:14
BHD/PKR 408.980 406.655 406.630 +1.885 +0.47% 0:13:14
KWD/PKR 511.900 508.925 508.915 +2.945 +0.58% 0:13:14
OMR/PKR 400.310 398.190 398.185 +1.900 +0.48% 0:13:14
QAR/PKR 42.3100 42.1050 42.0950 +0.2050 +0.49% 0:13:14
SAR/PKR 41.0700 40.8800 40.8700 +0.1850 +0.45% 0:13:14
ILS/PKR 47.25 47.03 47.03 +0.30 +0.65% 0:14:06
AUD/PKR 119.690 119.145 118.855 +0.770 +0.65% 0:14:04
NZD/PKR 110.790 110.270 109.950 +0.685 +0.63% 0:14:02
CAD/PKR 122.990 122.455 122.290 +0.710 +0.58% 0:14:04
USD/PKR 154.000 153.300 152.600 +0.800 +0.52% 0:13:14
MXN/PKR 7.7699 7.7373 7.7345 +0.0440 +0.57% 0:14:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 14.51 14.50 14.48 -0.02 -0.16% 0:14:09
ARS/PHP 0.52 0.52 0.52 -0.00 -0.28% 0:13:02
BRL/PHP 8.71 8.72 8.71 +0.05 +0.61% 0:14:03
VES/PHP 0.00 0.00 0.00 0.00 0% 0:13:17
PHP/CNY 0.1348 0.1348 0.1346 -0.0001 -0.04% 0:13:10
CNY/PHP 7.4221 7.4314 7.4206 +0.0060 +0.08% 0:11:05
PHP/HKD 0.1608 0.1608 0.1605 +0.0001 +0.09% 0:13:11
HKD/PHP 6.2210 6.2299 6.2197 -0.0056 -0.09% 0:14:05
PHP/IDR 301.18 301.13 300.69 +0.07 +0.02% 0:13:11
PHP/INR 1.5498 1.5496 1.5473 +0.0089 +0.57% 0:13:11
INR/PHP 0.6455 0.6463 0.6453 -0.0037 -0.57% 0:14:06
PHP/JPY 2.2368 2.2378 2.2346 -0.0106 -0.47% 0:13:11
JPY/PHP 0.4472 0.4475 0.4469 +0.0023 +0.52% 0:14:07
PHP/KRW 23.09 23.09 23.05 0.00 0% 0:13:11
PHP/LKR 3.9743 3.9536 3.9479 -0.0356 -0.89% 0:13:11
PHP/MYR 0.08537 0.08531 0.08516 +0.00003 +0.04% 0:13:11
PHP/NPR 2.4802 2.4800 2.4764 +0.0210 +0.85% 0:13:11
PHP/PKR 3.1877 3.1733 3.1687 +0.0056 +0.18% 0:13:11
PKR/PHP 0.3152 0.3156 0.3151 -0.0006 -0.18% 0:13:11
PHP/THB 0.6465 0.6462 0.6451 +0.0013 +0.21% 0:09:12
THB/PHP 1.5477 1.5501 1.5474 -0.0032 -0.21% 0:09:17
SGD/PHP 36.34 36.38 36.33 +0.08 +0.23% 0:12:12
TWD/PHP 1.7165 1.7209 1.7161 +0.0098 +0.57% 0:13:17
PHP/CZK 0.4459 0.4458 0.4451 -0.0025 -0.55% 0:14:09
PHP/DKK 0.1278 0.1278 0.1276 -0.0008 -0.59% 0:14:09
DKK/PHP 7.8260 7.8364 7.8236 -0.0017 -0.02% 0:14:01
PHP/HUF 6.2109 6.2065 6.1970 -0.0363 -0.58% 0:14:09
HUF/PHP 0.1612 0.1614 0.1611 +0.0009 +0.59% 0:14:05
PHP/ISK 2.6100 2.6074 2.6033 -0.0121 -0.46% 0:14:09
ISK/PHP 0.3836 0.3841 0.3835 +0.0017 +0.46% 0:14:06
PHP/NOK 0.1716 0.1715 0.1713 -0.0018 -1.05% 0:13:11
NOK/PHP 5.8322 5.8390 5.8293 +0.0633 +1.10% 0:14:08
PHP/RUB 1.5806 1.5806 1.5783 +0.0133 +0.85% 0:13:11
RUB/PHP 0.6328 0.6336 0.6327 -0.0054 -0.84% 0:13:12
PHP/SEK 0.1738 0.1738 0.1734 -0.0008 -0.47% 0:13:11
SEK/PHP 5.7571 5.7663 5.7552 +0.0278 +0.49% 0:13:14
PHP/TRY 0.16791 0.16765 0.16733 +0.00060 +0.36% 0:13:11
TRY/PHP 5.97 5.98 5.96 -0.02 -0.41% 0:09:18
EUR/PHP 58.206 58.274 58.180 -0.007 -0.01% 0:14:00
GBP/PHP 67.624 67.726 67.598 -0.014 -0.02% 0:14:04
CHF/PHP 52.81 52.88 52.79 +0.28 +0.54% 0:14:04
PLN/PHP 12.79 12.80 12.78 +0.04 +0.28% 0:13:12
PHP/EGP 0.3256 0.3249 0.3244 +0.0008 +0.25% 0:14:09
PHP/KES 2.2376 2.2356 2.2323 +0.0122 +0.55% 0:14:09
PHP/MAD 0.1847 0.1846 0.1842 -0.0002 -0.10% 0:14:09
PHP/NAD 0.2943 0.2942 0.2938 -0.0017 -0.59% 0:13:11
PHP/XAF 11.6934 11.4267 11.4102 +0.1514 +1.34% 0:07:11
PHP/XOF 11.4055 11.3331 11.3167 +0.0077 +0.07% 0:13:11
PHP/ZAR 0.2944 0.2942 0.2938 -0.0016 -0.55% 0:13:11
ZAR/PHP 3.4014 3.4069 3.3963 +0.0009 +0.03% 0:14:03
PHP/JMD 3.1463 3.1256 3.1211 +0.0109 +0.35% 0:14:09
PHP/LBP 31.44 31.30 31.26 +0.05 +0.16% 0:14:09
AED/PHP 13.15 13.17 13.15 -0.01 -0.08% 0:09:02
ILS/PHP 14.82 14.84 14.82 +0.08 +0.53% 0:14:06
SAR/PHP 12.88 12.90 12.88 -0.02 -0.13% 0:13:13
QAR/PHP 13.2711 13.2876 13.2683 -0.0165 -0.12% 0:07:43
PHP/MXN 0.4104 0.4103 0.4096 -0.0017 -0.41% 0:14:09
MXN/PHP 2.4379 2.4415 2.4374 +0.0111 +0.46% 0:14:07
PHP/USD 0.02070393 0.02069965 0.02066970 +0.00002995 +0.14% 0:13:42
USD/PHP 48.320 48.400 48.310 -0.050 -0.10% 0:05:20
CAD/PHP 38.59 38.64 38.57 -0.06 -0.14% 0:14:04
AUD/PHP 37.54 37.59 37.53 +0.23 +0.62% 0:13:03
NZD/PHP 34.75 34.79 34.74 +0.26 +0.75% 0:14:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.8427 5.8420 5.8343 +0.0088 +0.15% 0:14:03
HKD/SGD 0.1712 0.1712 0.1712 -0.0005 -0.27% 0:14:05
SGD/JPY 81.27 81.33 81.23 +0.02 +0.03% 0:14:03
JPY/SGD 0.01231 0.01231 0.01230 +0.00003 +0.24% 0:13:19
SGD/CNY 4.8977 4.8964 4.8911 +0.0074 +0.15% 0:13:53
CNY/SGD 0.2043 0.2043 0.2042 -0.0003 -0.16% 0:14:04
SGD/IDR 10,944.79 10,941.68 10,929.34 +16.27 +0.15% 0:14:03
SGD/INR 56.319 56.305 56.241 +0.082 +0.15% 0:14:03
SGD/KRW 839.060 839.255 838.065 +1.050 +0.13% 0:14:04
KRW/SGD 0.001192 0.001193 0.001192 -0.000003 -0.26% 0:13:19
SGD/MYR 3.1022 3.1009 3.0979 +0.0037 +0.12% 0:14:03
MYR/SGD 0.3227 0.3228 0.3225 -0.0005 -0.17% 0:14:02
SGD/PKR 115.840 115.300 115.170 +0.680 +0.59% 0:14:03
SGD/THB 23.4918 23.4816 23.4494 +0.0384 +0.16% 0:14:03
SGD/TWD 21.1772 21.1983 21.1153 +0.0394 +0.19% 0:14:03
TWD/SGD 0.04724 0.04731 0.04723 +0.00016 +0.33% 0:13:17
SGD/LKR 144.40 143.65 143.63 -0.95 -0.66% 0:12:12
SGD/NPR 90.11 90.11 90.09 +0.97 +1.09% 0:12:12
SGD/PHP 36.34 36.38 36.33 +0.08 +0.23% 0:12:12
SGD/ARS 69.9037 69.8921 69.8133 +0.0956 +0.14% 0:14:03
ARS/SGD 0.01431 0.01431 0.01431 -0.00007 -0.46% 0:14:03
SGD/BRL 4.1721 4.1714 4.1667 +0.0052 +0.12% 0:14:03
BRL/SGD 0.2398 0.2400 0.2398 -0.0001 -0.06% 0:14:03
SGD/CLP 527.12 526.89 526.81 +0.39 +0.07% 0:12:12
SGD/VES 1,777,599.5254 1,775,377.5260 1,775,110.5219 -6841.2240 -0.38% 0:12:12
VES/SGD 0.0000 0.0000 0.0000 0.0000 0% 0:13:17
SGD/AUD 0.9682 0.9697 0.9677 -0.0004 -0.04% 0:14:02
AUD/SGD 1.0339 1.0335 1.0313 +0.0010 +0.10% 0:14:02
SGD/NZD 1.0462 1.0481 1.0455 +0.0004 +0.04% 0:14:03
NZD/SGD 0.9566 0.9565 0.9541 +0.0007 +0.07% 0:14:03
SGD/CAD 0.9419 0.9424 0.9414 +0.0003 +0.04% 0:14:04
CAD/SGD 1.0619 1.0623 1.0612 +0.0003 +0.03% 0:14:04
SGD/MXN 14.9142 14.9149 14.8894 +0.0245 +0.16% 0:14:03
MXN/SGD 0.06710 0.06711 0.06709 +0.00012 +0.18% 0:14:07
SGD/USD 0.7521 0.7521 0.7513 +0.0009 +0.13% 0:13:11
USD/SGD 1.3299 1.3311 1.3297 -0.0011 -0.09% 0:14:01
SGD/CHF 0.6884 0.6884 0.6874 +0.0008 +0.12% 0:14:03
CHF/SGD 1.4534 1.4550 1.4528 -0.0008 -0.06% 0:14:01
SGD/DKK 4.6445 4.6462 4.6409 +0.0035 +0.08% 0:14:01
DKK/SGD 0.2154 0.2155 0.2152 -0.0001 -0.02% 0:14:01
SGD/EUR 0.6246 0.6248 0.6241 +0.0004 +0.07% 0:14:01
EUR/SGD 1.6019 1.6024 1.6005 +0.0001 +0.01% 0:14:01
SGD/GBP 0.5376 0.5378 0.5371 +0.0005 +0.10% 0:14:03
GBP/SGD 1.8613 1.8619 1.8595 -0.0002 -0.01% 0:14:02
SGD/PLN 2.8430 2.8444 2.8412 +0.0027 +0.10% 0:14:04
PLN/SGD 0.3519 0.3519 0.3518 +0.0002 +0.05% 0:13:12
SGD/CZK 16.20 16.20 16.19 -0.04 -0.26% 0:13:15
SGD/HUF 225.65 225.50 225.38 -0.45 -0.20% 0:13:15
SGD/ISK 94.83 94.73 94.71 -0.10 -0.10% 0:13:15
SGD/NOK 6.2337 6.2324 6.2305 -0.0522 -0.83% 0:13:15
NOK/SGD 0.1605 0.1605 0.1605 +0.0015 +0.96% 0:14:08
SGD/RON 3.0776 3.0759 3.0751 -0.0041 -0.13% 0:13:15
SGD/RUB 57.43 57.43 57.42 +0.61 +1.08% 0:12:12
SGD/SEK 6.3142 6.3128 6.3093 -0.0155 -0.25% 0:13:15
SEK/SGD 0.1584 0.1585 0.1584 +0.0004 +0.24% 0:13:14
SGD/TRY 6.1008 6.0912 6.0874 +0.0363 +0.60% 0:13:15
TRY/SGD 0.1642 0.1643 0.1642 -0.0010 -0.60% 0:13:16
SGD/ZAR 10.6944 10.6999 10.6755 +0.0121 +0.11% 0:14:03
ZAR/SGD 0.0936 0.0936 0.0935 +0.0003 +0.31% 0:13:18
SGD/EGP 11.8302 11.8039 11.8021 +0.0642 +0.55% 0:12:12
SGD/KES 81.30 81.22 81.21 +0.68 +0.85% 0:12:12
SGD/MAD 6.7044 6.7076 6.6991 +0.0046 +0.07% 0:13:15
SGD/NAD 10.6938 10.6922 10.6862 -0.0354 -0.33% 0:13:15
SGD/XAF 424.86 415.17 415.10 +6.47 +1.58% 0:12:12
SGD/XOF 414.39 411.76 411.70 +1.26 +0.31% 0:12:12
SGD/AED 2.7628 2.7625 2.7621 +0.0106 +0.38% 0:12:12
AED/SGD 0.3621 0.3620 0.3620 -0.0013 -0.36% 0:14:02
SGD/BHD 0.2838 0.2835 0.2835 +0.0011 +0.38% 0:12:12
SGD/ILS 2.4520 2.4512 2.4509 -0.0058 -0.24% 0:12:12
ILS/SGD 0.4080 0.4080 0.4079 +0.0010 +0.25% 0:14:06
SGD/JOD 0.5340 0.5332 0.5331 +0.0020 +0.38% 0:12:12
SGD/LBP 1,142.18 1,137.29 1,137.12 +4.50 +0.40% 0:12:12
SGD/OMR 0.2898 0.2895 0.2895 +0.0011 +0.38% 0:12:12
SGD/QAR 2.7391 2.7385 2.7379 +0.0099 +0.36% 0:12:12
SGD/SAR 2.8209 2.8206 2.8202 +0.0103 +0.36% 0:12:12
SAR/SGD 0.3545 0.3546 0.3545 -0.0013 -0.36% 0:13:13
SGD/KWD 0.2268 0.2265 0.2265 +0.0007 +0.31% 0:12:19
KWD/SGD 4.4142 4.4147 4.4141 -0.0137 -0.31% 0:13:20
SGD/BBD 1.5343 1.5185 1.5183 +0.0058 +0.38% 0:12:12
SGD/JMD 114.32 113.56 113.55 +0.73 +0.65% 0:12:12
SGD/XCD 2.0457 2.0381 2.0341 +0.0078 +0.38% 0:12:12
SGD/PAB 0.7670 0.7517 0.7516 +0.0029 +0.38% 0:12:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 231.283 230.060 229.831 +1.413 +0.62% 0:14:00
GBP/LKR 268.723 267.305 266.971 +1.609 +0.61% 0:14:01
CHF/LKR 209.82 208.77 208.73 -0.87 -0.41% 0:14:04
DKK/LKR 31.10 30.94 30.93 -0.11 -0.36% 0:14:05
HUF/LKR 0.6404 0.6373 0.6370 -0.0024 -0.37% 0:14:05
ISK/LKR 1.5243 1.5165 1.5162 -0.0076 -0.50% 0:14:06
NOK/LKR 23.17 23.05 23.05 +0.04 +0.18% 0:14:08
PLN/LKR 50.81 50.55 50.54 -0.31 -0.61% 0:13:12
RUB/LKR 2.5145 2.5014 2.5014 -0.0439 -1.73% 0:01:12
SEK/LKR 22.88 22.76 22.75 -0.10 -0.42% 0:13:14
TRY/LKR 23.71 23.59 23.58 -0.30 -1.25% 0:09:18
USD/LKR 192.000 193.000 190.000 -1.000 -0.52% 19/04
CAD/LKR 153.32 152.56 152.48 -1.66 -1.08% 0:13:04
MXN/LKR 9.6871 9.6400 9.6366 -0.0467 -0.48% 0:14:07
AED/LKR 52.27 52.00 52.00 -0.54 -1.04% 0:01:02
ILS/LKR 58.91 58.60 58.60 -0.25 -0.43% 0:14:06
SAR/LKR 51.19 50.93 50.93 -0.52 -1.02% 0:01:13
ARS/LKR 2.07 2.06 2.06 -0.02 -1.17% 0:00:06
BRL/LKR 34.62 34.44 34.44 -0.11 -0.31% 0:01:04
VES/LKR 0.00 0.00 0.00 -0.00 -0.27% 0:00:34
AUD/LKR 149.18 148.43 148.31 -0.51 -0.34% 0:13:03
NZD/LKR 138.09 137.37 137.33 -0.20 -0.15% 0:14:08
CNY/LKR 29.49 29.34 29.34 -0.26 -0.87% 0:01:05
HKD/LKR 24.72 24.60 24.59 -0.24 -0.98% 0:14:05
INR/LKR 2.5648 2.5514 2.5514 -0.0378 -1.46% 0:01:07
JPY/LKR 1.7770 1.7678 1.7663 -0.0078 -0.44% 0:14:07
PHP/LKR 3.9743 3.9536 3.9479 -0.0356 -0.89% 0:13:11
PKR/LKR 1.2524 1.2459 1.2459 -0.0135 -1.07% 0:01:11
SGD/LKR 144.40 143.65 143.63 -0.95 -0.66% 0:12:12
THB/LKR 6.1499 6.1198 6.1179 -0.0680 -1.10% 0:09:17
TWD/LKR 6.8205 6.7952 6.7850 -0.0221 -0.32% 0:13:16
ZAR/LKR 13.51 13.44 13.43 -0.05 -0.37% 0:13:18

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2313 0.2318 0.2309 -0.0001 -0.02% 0:13:58
CNY/TWD 4.3244 4.3240 4.3175 -0.0242 -0.56% 0:14:04
TWD/IDR 516.910 518.110 516.030 -0.105 -0.02% 0:14:03
IDR/TWD 0.0020 0.0019 0.0019 0.0000 0.00% 0:14:07
TWD/INR 2.6599 2.6662 2.6555 -0.0006 -0.02% 0:14:03
INR/TWD 0.3761 0.3766 0.3751 +0.0003 +0.07% 0:14:03
TWD/JPY 3.8386 3.8495 3.8345 -0.0052 -0.14% 0:14:03
JPY/TWD 0.2606 0.2608 0.2598 +0.0004 +0.17% 0:14:03
TWD/KRW 39.628 39.720 39.549 -0.017 -0.04% 0:14:04
KRW/TWD 0.0252 0.0253 0.0252 0.0000 0.00% 0:14:04
TWD/PKR 5.4700 5.4600 5.4350 +0.0250 +0.46% 0:14:03
TWD/THB 1.1095 1.1119 1.1071 -0.0001 -0.00% 0:14:03
THB/TWD 0.9021 0.9033 0.8996 +0.0008 +0.09% 0:14:03
TWD/HKD 0.2759 0.2763 0.2759 +0.0018 +0.66% 0:13:16
HKD/TWD 3.6246 3.6302 3.6153 +0.0014 +0.04% 0:13:58
TWD/LKR 6.8205 6.7952 6.7850 -0.0221 -0.32% 0:13:16
TWD/MYR 14.6511 14.6806 14.6270 -0.0072 -0.05% 0:14:04
MYR/TWD 6.8349 6.8367 6.8105 +0.0095 +0.14% 0:14:03
TWD/NPR 4.2564 4.2625 4.2561 +0.0600 +1.43% 0:13:17
TWD/PHP 1.7165 1.7209 1.7161 +0.0098 +0.57% 0:13:17
TWD/SGD 0.04724 0.04731 0.04723 +0.00016 +0.33% 0:13:17
SGD/TWD 21.1772 21.1983 21.1153 +0.0394 +0.19% 0:14:03
TWD/AED 0.1305 0.1307 0.1305 +0.0009 +0.72% 0:13:16
AED/TWD 7.6645 7.6639 7.6523 -0.0555 -0.72% 0:13:02
TWD/BHD 0.01341 0.01341 0.01339 +0.00009 +0.71% 0:13:16
TWD/ILS 0.1158 0.1160 0.1158 +0.0001 +0.10% 0:13:16
ILS/TWD 8.6375 8.6370 8.6239 -0.0093 -0.11% 0:14:06
TWD/JOD 0.02522 0.02522 0.02519 +0.00018 +0.72% 0:13:16
TWD/LBP 53.95 53.80 53.72 +0.39 +0.73% 0:13:16
TWD/OMR 0.01369 0.01370 0.01368 +0.00010 +0.72% 0:13:17
TWD/QAR 0.1294 0.1295 0.1293 +0.0009 +0.70% 0:13:17
TWD/SAR 0.1332 0.1334 0.1332 +0.0009 +0.70% 0:13:17
SAR/TWD 7.5067 7.5060 7.4947 -0.0526 -0.70% 0:13:13
TWD/ARS 3.3012 3.3060 3.3010 +0.0282 +0.86% 0:13:16
ARS/TWD 0.3030 0.3029 0.3025 -0.0026 -0.86% 0:14:03
TWD/BRL 0.1970 0.1973 0.1970 -0.0000 -0.02% 0:13:16
BRL/TWD 5.08 5.08 5.07 0.00 0% 0:13:04
TWD/CLP 24.90 24.92 24.89 +0.10 +0.41% 0:13:16
TWD/VES 83,962.4592 83,984.3008 83,857.5062 -42.4860 -0.05% 0:13:17
VES/TWD 0.00 0.00 0.00 0.00 0% 0:13:17
TWD/AUD 0.04573 0.04581 0.04572 +0.00001 +0.03% 0:13:16
AUD/TWD 21.8805 21.8917 21.8051 +0.0529 +0.24% 0:14:04
TWD/NZD 0.04941 0.04947 0.04939 -0.00008 -0.17% 0:13:17
NZD/TWD 20.2533 20.2662 20.1889 +0.0449 +0.22% 0:14:03
TWD/BBD 0.07247 0.07183 0.07173 +0.00051 +0.72% 0:13:16
TWD/JMD 5.3995 5.3721 5.3640 +0.0524 +0.99% 0:13:16
TWD/XCD 0.09662 0.09641 0.09618 +0.00069 +0.72% 0:13:17
TWD/CAD 0.04449 0.04455 0.04448 +0.00034 +0.76% 0:13:16
CAD/TWD 22.4846 22.5146 22.4234 +0.0401 +0.18% 0:14:04
TWD/MXN 0.7046 0.7049 0.7038 +0.0010 +0.15% 0:13:16
MXN/TWD 1.4204 1.4208 1.4186 -0.0026 -0.18% 0:14:07
TWD/USD 0.03557 0.03558 0.03552 +0.00030 +0.84% 0:12:14
USD/TWD 28.153 28.191 28.078 +0.015 +0.06% 0:13:43
TWD/CHF 0.03251 0.03255 0.03250 +0.00004 +0.12% 0:13:16
CHF/TWD 30.778 30.823 30.692 +0.030 +0.10% 0:14:03
TWD/CZK 0.7652 0.7661 0.7649 +0.0004 +0.06% 0:13:16
TWD/DKK 0.2194 0.2196 0.2193 +0.0003 +0.11% 0:13:16
DKK/TWD 4.5601 4.5652 4.5476 +0.0063 +0.14% 0:14:04
TWD/EUR 0.02950 0.02954 0.02949 +0.00003 +0.10% 0:13:16
EUR/TWD 33.910 33.947 33.818 +0.051 +0.15% 0:14:04
TWD/GBP 0.02538 0.02542 0.02538 -0.00013 -0.51% 0:13:16
GBP/TWD 39.400 39.447 39.291 +0.054 +0.14% 0:14:03
TWD/HUF 10.6584 10.6665 10.6463 +0.0143 +0.13% 0:13:16
TWD/ISK 4.4791 4.4809 4.4740 +0.0104 +0.23% 0:13:16
TWD/NOK 0.2944 0.2948 0.2943 -0.0014 -0.48% 0:13:17
NOK/TWD 3.3980 3.3978 3.3921 +0.0201 +0.60% 0:14:08
TWD/PLN 0.1343 0.1344 0.1342 +0.0004 +0.29% 0:13:17
PLN/TWD 7.45 7.45 7.44 -0.02 -0.27% 0:13:12
TWD/RON 0.1454 0.1455 0.1453 +0.0003 +0.20% 0:13:17
TWD/RUB 2.7125 2.7166 2.7125 +0.0381 +1.43% 0:13:17
RUB/TWD 0.3687 0.3687 0.3681 -0.0053 -1.41% 0:13:13
TWD/SEK 0.2982 0.2986 0.2981 +0.0003 +0.10% 0:13:17
SEK/TWD 3.3543 3.3550 3.3495 -0.0029 -0.09% 0:13:14
TWD/TRY 0.2882 0.2881 0.2877 +0.0027 +0.94% 0:13:17
TRY/TWD 3.48 3.48 3.47 -0.04 -1.03% 0:13:16
TWD/EGP 0.5588 0.5584 0.5575 +0.0049 +0.88% 0:13:16
TWD/KES 3.8401 3.8423 3.8365 +0.0450 +1.19% 0:13:16
TWD/MAD 0.3167 0.3173 0.3164 +0.0013 +0.40% 0:13:16
TWD/NAD 0.5051 0.5056 0.5048 0.0000 0% 0:13:17
TWD/XAF 20.07 19.64 19.61 +0.37 +1.92% 0:13:17
TWD/XOF 19.57 19.48 19.45 +0.12 +0.64% 0:13:17
TWD/ZAR 0.5052 0.5056 0.5048 +0.0001 +0.03% 0:13:17
ZAR/TWD 1.9819 1.9844 1.9755 +0.0037 +0.19% 0:14:04
TWD/PAB 0.03623 0.03556 0.03551 +0.00025 +0.72% 0:13:17

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 6.7162 6.7091 6.6961 +0.0368 +0.55% 0:13:43
EUR/TJS 13.8500 13.7300 13.7200 +0.1300 +0.96% 0:14:00
USD/TJS 11.5000 11.4020 11.3250 +0.0980 +0.87% 0:13:14

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.4624 3.4661 3.4608 -0.0022 -0.06% 0:14:01
JPY/THB 0.2890 0.2888 0.2884 +0.0004 +0.14% 0:14:07
THB/CNY 0.2087 0.2086 0.2085 +0.0001 +0.06% 0:11:12
CNY/THB 4.7971 4.7955 4.7940 +0.0125 +0.26% 0:14:04
THB/IDR 466.197 466.117 465.818 +0.230 +0.05% 0:14:01
IDR/THB 0.0021 0.0022 0.0021 0.0000 0.00% 0:14:07
THB/INR 2.3989 2.3986 2.3971 +0.0011 +0.05% 0:11:12
INR/THB 0.4172 0.4172 0.4169 +0.0001 +0.04% 0:11:12
THB/KRW 35.740 35.756 35.712 +0.009 +0.03% 0:14:04
KRW/THB 0.0280 0.0280 0.0279 0.0001 0.28% 0:14:05
THB/PKR 4.9343 4.9119 4.9088 +0.0240 +0.49% 0:14:01
PKR/THB 0.2037 0.2037 0.2036 0.0001 0% 0:09:12
THB/TWD 0.9021 0.9033 0.8996 +0.0008 +0.09% 0:14:03
TWD/THB 1.1095 1.1119 1.1071 -0.0001 -0.00% 0:14:03
THB/HKD 0.2488 0.2488 0.2487 -0.0003 -0.12% 0:12:13
HKD/THB 4.0208 4.0215 4.0186 +0.0007 +0.02% 0:14:00
THB/LKR 6.1499 6.1198 6.1179 -0.0680 -1.10% 0:09:17
THB/MYR 0.1321 0.1321 0.1320 -0.0002 -0.17% 0:13:15
MYR/THB 7.5819 7.5777 7.5688 +0.0089 +0.12% 0:14:01
THB/NPR 3.8379 3.8388 3.8376 +0.0245 +0.64% 0:09:17
THB/PHP 1.5477 1.5501 1.5474 -0.0032 -0.21% 0:09:17
PHP/THB 0.6465 0.6462 0.6451 +0.0013 +0.21% 0:09:12
SGD/THB 23.4918 23.4816 23.4494 +0.0384 +0.16% 0:14:03
THB/AED 0.1177 0.1177 0.1177 -0.0002 -0.13% 0:09:17
AED/THB 8.5022 8.4995 8.4968 +0.0082 +0.10% 0:12:02
THB/BHD 0.01209 0.01208 0.01207 -0.00001 -0.07% 0:09:17
THB/ILS 0.1044 0.1044 0.1044 -0.0008 -0.71% 0:11:15
ILS/THB 9.5815 9.5787 9.5754 +0.0679 +0.71% 0:14:06
THB/LBP 48.65 48.45 48.44 -0.02 -0.05% 0:09:17
THB/QAR 0.1167 0.1167 0.1166 -0.0001 -0.08% 0:09:17
THB/SAR 0.1201 0.1202 0.1201 -0.0001 -0.08% 0:09:17
SAR/THB 8.3271 8.3244 8.3218 +0.0069 +0.08% 0:09:15
THB/ARS 2.9766 2.9774 2.9765 +0.0023 +0.08% 0:09:17
ARS/THB 0.3361 0.3360 0.3359 -0.0001 -0.04% 0:09:03
THB/BRL 0.17766 0.17770 0.17765 -0.00143 -0.80% 0:09:17
BRL/THB 5.63 5.63 5.63 +0.04 +0.80% 0:09:04
THB/CLP 22.45 22.45 22.44 -0.08 -0.37% 0:09:17
VES/THB 0.00 0.00 0.00 0.00 0% 0:09:20
THB/AUD 0.04123 0.04126 0.04122 -0.00031 -0.75% 0:13:15
AUD/THB 24.2700 24.2650 24.1950 +0.0500 +0.21% 0:14:04
NZD/THB 22.4700 22.4600 22.3850 +0.0450 +0.20% 0:14:02
THB/CZK 0.6900 0.6901 0.6897 -0.0050 -0.72% 0:13:15
THB/DKK 0.1978 0.1979 0.1978 -0.0013 -0.66% 0:13:15
DKK/THB 5.0581 5.0570 5.0504 +0.0057 +0.11% 0:14:01
THB/HUF 9.6105 9.6069 9.6006 -0.0622 -0.64% 0:13:15
HUF/THB 0.1042 0.1042 0.1041 +0.0008 +0.77% 0:14:05
THB/ISK 4.0388 4.0362 4.0341 -0.0221 -0.55% 0:13:15
ISK/THB 0.2479 0.2479 0.2478 +0.0016 +0.64% 0:14:06
THB/NOK 0.2655 0.2656 0.2654 -0.0034 -1.27% 0:13:15
NOK/THB 3.7694 3.7682 3.7656 +0.0528 +1.42% 0:14:08
THB/RUB 2.4458 2.4466 2.4458 +0.0155 +0.64% 0:09:17
RUB/THB 0.4090 0.4089 0.4087 -0.0026 -0.63% 0:09:14
THB/SEK 0.2689 0.2690 0.2688 -0.0018 -0.68% 0:13:15
SEK/THB 3.7209 3.7206 3.7176 +0.0257 +0.70% 0:13:14
THB/TRY 0.2598 0.2595 0.2593 +0.0005 +0.18% 0:13:15
TRY/THB 3.86 3.86 3.85 -0.01 -0.15% 0:09:18
THB/GBP 0.22900 0.22920 0.22888 +0.00001 +0.00% 0:14:01
GBP/THB 43.706 43.691 43.632 +0.050 +0.11% 0:14:04
EUR/THB 37.620 37.605 37.555 +0.046 +0.12% 0:14:00
CHF/THB 34.140 34.135 34.090 +0.025 +0.07% 0:14:02
PLN/THB 8.26 8.26 8.26 +0.04 +0.47% 0:13:12
THB/EGP 0.5038 0.5029 0.5027 +0.0005 +0.10% 0:09:17
THB/KES 3.4625 3.4604 3.4593 +0.0138 +0.40% 0:09:17
THB/MAD 0.2855 0.2858 0.2853 -0.0011 -0.38% 0:13:15
THB/NAD 0.4554 0.4556 0.4552 -0.0036 -0.77% 0:13:15
THB/XAF 18.09 17.69 17.68 +0.20 +1.13% 0:09:17
THB/XOF 17.65 17.54 17.54 -0.02 -0.14% 0:09:17
THB/ZAR 0.4556 0.4556 0.4552 -0.0034 -0.75% 0:13:15
ZAR/THB 2.1983 2.1971 2.1921 +0.0034 +0.16% 0:14:02
THB/JMD 4.8687 4.8382 4.8366 +0.0097 +0.20% 0:09:17
THB/MXN 0.6353 0.6350 0.6346 -0.0040 -0.63% 0:13:15
MXN/THB 1.5757 1.5757 1.5748 +0.0099 +0.64% 0:14:07
THB/USD 0.0320 0.0320 0.0320 -0.0000 -0.14% 0:09:46
USD/THB 31.230 31.230 31.210 +0.010 +0.03% 0:14:01
CAD/THB 24.940 24.940 24.900 +0.040 +0.16% 0:14:04

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007275 0.007268 0.007254 +0.000030 +0.42% 0:13:43
EUR/UZS 12,685.21 12,678.14 12,665.51 +17.59 +0.14% 0:14:00
USD/UZS 10,530.64 10,525.64 10,510.00 +18.46 +0.18% 19/04

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02448 0.02393 0.02393 +0.00055 +2.33% 0:14:02
VND/USD 0.00004334 0.00004334 0.00004334 -0.00000001 -0.03% 0:01:22
USD/VND 23,075.0 23,075.5 23,068.0 +7.0 +0.03% 19/04
EUR/VND 27,796.2 27,792.6 27,764.9 +26.6 +0.10% 0:14:00
GBP/VND 32,293.0 32,292.0 32,257.0 +27.5 +0.09% 0:14:04
RUB/VND 302.19 302.18 302.18 -2.04 -0.67% 0:01:20
Continue with Google
or
Sign up with Email