Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 87.140 86.455 85.770 +0.800 +0.93% 3:34:17

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 38.9772 38.9808 38.6702 -0.2169 -0.55% 3:34:12
RUB/AZN 0.02571 0.02586 0.02565 +0.00014 +0.55% 3:22:12
EUR/AZN 1.9365 1.9479 1.9302 +0.0054 +0.28% 3:34:17
USD/AZN 1.7000 1.7098 1.6965 +0.0035 +0.21% 3:32:56

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 95.810 95.384 95.213 +0.555 +0.59% 3:34:17
GBP/BDT 109.982 109.590 109.356 +0.626 +0.58% 3:34:19
USD/BDT 84.110 83.685 83.685 +0.425 +0.51% 23/01

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5629 0.5634 0.5626 -0.0001 -0.02% 3:34:21
GBP/BND 1.7772 1.7777 1.7750 +0.0013 +0.07% 3:34:21
EUR/BND 1.5480 1.5488 1.5451 +0.0014 +0.09% 3:34:22
USD/BND 1.3591 1.3589 1.3569 +0.0001 +0.01% 3:34:17

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,605.00 4,566.50 4,558.00 +44.50 +0.98% 3:34:17
USD/KHR 4,042.42 4,006.26 4,006.26 +36.17 +0.91% 23/01

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9665 0.9677 0.9651 +0.0008 +0.08% 3:34:18
DKK/CNY 1.0350 1.0362 1.0335 0.0001 0.00% 3:34:18
CNY/CHF 0.1465 0.1467 0.1464 -0.0004 -0.29% 3:34:02
CHF/CNY 6.8272 6.8320 6.8136 +0.0010 +0.02% 3:34:21
CNY/CZK 3.3281 3.3298 3.3214 +0.0013 +0.04% 3:34:02
CNY/EUR 0.1294 0.1296 0.1292 -0.0002 -0.16% 3:34:02
EUR/CNY 7.7302 7.7415 7.7165 +0.0006 +0.01% 3:34:17
CNY/GBP 0.1127 0.1128 0.1124 -0.0010 -0.90% 3:34:02
GBP/CNY 8.8749 8.8938 8.8652 -0.0001 -0.00% 3:34:21
CNY/HUF 41.17 41.22 41.09 -0.08 -0.19% 3:34:02
CNY/ISK 17.75 17.75 17.71 -0.06 -0.33% 3:34:02
CNY/NOK 1.2620 1.2628 1.2597 -0.0040 -0.31% 3:34:03
NOK/CNY 0.7926 0.7938 0.7919 +0.0013 +0.16% 3:34:06
CNY/PLN 0.5553 0.5559 0.5545 -0.0004 -0.07% 3:34:03
PLN/CNY 1.8016 1.8033 1.7990 -0.0015 -0.08% 3:34:07
CNY/RON 0.6169 0.6172 0.6156 -0.0025 -0.40% 3:34:03
CNY/RUB 9.7393 9.7516 9.7292 -0.0611 -0.62% 3:34:03
RUB/CNY 0.1027 0.1028 0.1025 +0.0005 +0.49% 3:34:07
CNY/SEK 1.3284 1.3298 1.3264 -0.0004 -0.03% 3:34:03
SEK/CNY 0.7531 0.7539 0.7520 -0.0008 -0.11% 3:34:08
CNY/TRY 0.7807 0.7812 0.7783 -0.0074 -0.94% 3:34:03
TRY/CNY 1.2817 1.2849 1.2801 +0.0091 +0.71% 3:34:09
CNY/BYN 0.3183 0.3178 0.3170 +0.0004 +0.14% 3:34:12
CNY/UAH 4.1000 4.1021 4.0927 +0.0146 +0.36% 3:34:12
CNY/HKD 1.1566 1.1577 1.1549 +0.0017 +0.15% 3:33:47
HKD/CNY 0.8650 0.8659 0.8638 -0.0006 -0.08% 3:34:20
CNY/JPY 16.1422 16.1642 16.1168 +0.0092 +0.06% 3:34:19
JPY/CNY 0.06206 0.06207 0.06188 0.00000 0.00% 3:34:23
CNY/IDR 2,086.23 2,087.75 2,079.65 -2.91 -0.14% 3:34:02
IDR/CNY 0.04797 0.04809 0.04790 +0.00007 +0.16% 3:34:20
CNY/INR 10.4953 10.5099 10.4774 +0.0006 +0.01% 3:34:02
INR/CNY 0.0954 0.0955 0.0952 -0.0001 -0.10% 3:34:23
CNY/KRW 166.29 166.35 165.69 +0.18 +0.11% 3:34:03
KRW/CNY 0.6023 0.6035 0.6013 -0.0017 -0.28% 3:34:23
CNY/LKR 26.88 26.89 26.83 +0.03 +0.11% 3:34:03
CNY/MYR 0.6099 0.6101 0.6084 +0.0007 +0.11% 3:34:03
MYR/CNY 1.6416 1.6436 1.6391 +0.0005 +0.03% 3:34:20
CNY/NPR 16.79 16.84 16.79 -0.00 -0.01% 3:34:03
CNY/PHP 7.7760 7.7786 7.7503 -0.0073 -0.09% 3:34:03
PHP/CNY 0.1286 0.1290 0.1286 -0.0002 -0.17% 3:34:07
CNY/PKR 20.78 20.64 20.59 +0.21 +1.05% 3:34:03
CNY/SGD 0.2003 0.2003 0.1998 0.0000 0% 3:34:03
SGD/CNY 4.9950 5.0059 4.9916 -0.0029 -0.06% 3:34:21
CNY/THB 4.6751 4.6755 4.6584 -0.0002 -0.00% 3:34:03
THB/CNY 0.2140 0.2147 0.2138 -0.0003 -0.14% 3:34:20
CNY/TWD 4.5551 4.5563 4.5431 +0.0040 +0.09% 3:34:03
TWD/CNY 0.2198 0.2202 0.2195 -0.0002 -0.09% 3:34:20
CNY/CNH 1.0015 1.0013 0.9986 +0.0002 +0.02% 3:34:12
CNY/ZAR 2.0412 2.0413 2.0320 +0.0060 +0.30% 3:34:20
ZAR/CNY 0.4907 0.4921 0.4899 -0.0008 -0.15% 3:34:20
CNY/EGP 2.6441 2.6400 2.6340 -0.0014 -0.05% 3:34:02
CNY/KES 14.98 14.99 14.95 -0.03 -0.20% 3:34:02
CNY/MAD 1.4098 1.4105 1.4059 +0.0002 +0.02% 3:34:03
CNY/NAD 2.0413 2.0418 2.0324 -0.0155 -0.76% 3:34:03
CNY/XAF 84.89 85.00 84.80 -0.14 -0.16% 3:34:03
CNY/AED 0.5414 0.5421 0.5408 +0.0002 +0.04% 3:34:02
AED/CNY 1.8475 1.8491 1.8448 -0.0011 -0.06% 3:34:01
CNY/BHD 0.05557 0.05563 0.05551 +0.00003 +0.05% 3:34:02
CNY/ILS 0.5418 0.5421 0.5409 -0.0006 -0.11% 3:34:02
ILS/CNY 1.8471 1.8489 1.8446 +0.0021 +0.11% 3:34:04
CNY/JOD 0.1046 0.1047 0.1045 0.0000 0% 3:34:02
CNY/LBP 222.65 222.57 222.06 +0.13 +0.06% 3:34:03
CNY/OMR 0.05677 0.05681 0.05668 +0.00003 +0.06% 3:34:03
CNY/QAR 0.5368 0.5373 0.5360 +0.0003 +0.06% 3:33:03
CNY/SAR 0.5528 0.5535 0.5522 +0.0003 +0.06% 3:34:03
SAR/CNY 1.8094 1.8110 1.8068 -0.0036 -0.20% 3:34:08
KWD/CNY 22.3635 22.3826 22.3312 -0.0823 -0.37% 3:34:12
CNY/ARS 5.5343 5.5398 5.5271 +0.0079 +0.14% 3:34:02
ARS/CNY 0.1808 0.1809 0.1805 -0.0002 -0.12% 3:34:01
CNY/BRL 0.5553 0.5558 0.5545 -0.0069 -1.24% 3:34:02
BRL/CNY 1.8018 1.8034 1.7992 +0.0221 +1.24% 3:34:02
CNY/CLP 99.12 99.20 98.97 -0.17 -0.17% 3:34:02
CNY/VES 36,674.1096 36,674.4822 36,590.2475 +21.3101 +0.06% 3:34:03
VES/CNY 0.0000 0.0000 0.0000 -0.0000 -0.20% 3:34:10
CNY/AUD 0.2069 0.2069 0.2054 +0.0005 +0.22% 3:34:02
AUD/CNY 4.8359 4.8679 4.8323 -0.0147 -0.30% 3:34:20
CNY/NZD 0.2172 0.2173 0.2164 -0.0004 -0.17% 3:34:03
NZD/CNY 4.6058 4.6220 4.6020 -0.0024 -0.05% 3:34:16
CNY/BBD 0.2982 0.2954 0.2947 +0.0002 +0.06% 3:34:02
CNY/JMD 19.77 19.67 19.62 +0.21 +1.07% 3:34:02
CNY/XCD 0.4009 0.3999 0.3983 +0.0002 +0.04% 3:34:03
CNY/CAD 0.1967 0.1968 0.1962 +0.0003 +0.16% 3:34:02
CAD/CNY 5.0871 5.0960 5.0807 -0.0034 -0.07% 3:34:19
CNY/MXN 2.8094 2.8092 2.8012 -0.0114 -0.41% 3:34:03
MXN/CNY 0.3562 0.3570 0.3560 +0.0010 +0.30% 3:34:05
CNY/USD 0.1474 0.1476 0.1472 +0.0001 +0.08% 3:34:03
USD/CNY 6.7872 6.7920 6.7763 -0.0045 -0.07% 3:34:20
CNY/PAB 0.1474 0.1476 0.1472 +0.0001 +0.08% 3:34:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.7951 6.7988 6.7805 -0.0004 -0.01% 3:34:20
CNY/CNH 1.0015 1.0013 0.9986 +0.0002 +0.02% 3:34:12

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 13.9581 13.9766 13.9508 -0.0110 -0.08% 3:34:23
JPY/HKD 0.07166 0.07168 0.07155 +0.00010 +0.14% 3:34:23
HKD/CNY 0.8650 0.8659 0.8638 -0.0006 -0.08% 3:34:20
CNY/HKD 1.1566 1.1577 1.1549 +0.0017 +0.15% 3:33:47
HKD/IDR 1,804.20 1,807.67 1,800.57 -2.88 -0.16% 3:34:14
HKD/INR 9.0758 9.0872 9.0699 +0.0025 +0.03% 3:34:18
INR/HKD 0.1102 0.1102 0.1100 0.0000 0% 3:34:05
HKD/KRW 143.810 143.860 143.425 +0.355 +0.25% 3:34:14
KRW/HKD 0.6956 0.6973 0.6951 -0.0012 -0.17% 3:34:23
HKD/MYR 0.5275 0.5276 0.5242 -0.0001 -0.02% 3:34:23
MYR/HKD 1.8979 1.8984 1.8953 +0.0021 +0.11% 3:34:14
HKD/PKR 17.9719 17.8314 17.6516 +0.1434 +0.81% 3:34:14
HKD/THB 4.0443 4.0461 4.0333 +0.0050 +0.13% 3:34:14
THB/HKD 0.2474 0.2479 0.2472 +0.0002 +0.08% 3:34:09
HKD/TWD 3.9393 3.9381 3.9317 +0.0064 +0.16% 3:34:14
TWD/HKD 0.2540 0.2542 0.2539 -0.0001 -0.03% 3:34:10
HKD/LKR 23.25 23.23 23.22 +0.01 +0.05% 3:34:04
HKD/NPR 14.5225 14.5511 14.5212 -0.0084 -0.06% 3:34:04
HKD/PHP 6.7247 6.7293 6.7102 -0.0105 -0.16% 3:34:04
PHP/HKD 0.1487 0.1490 0.1486 0.0001 0% 3:34:07
HKD/SGD 0.1732 0.1732 0.1730 -0.0001 -0.03% 3:34:04
SGD/HKD 5.7750 5.7821 5.7733 +0.0012 +0.02% 3:34:23
HKD/ARS 4.7861 4.7856 4.7846 +0.0012 +0.03% 3:34:14
ARS/HKD 0.2091 0.2090 0.2090 +0.0001 +0.05% 3:34:14
HKD/BRL 0.4802 0.4801 0.4800 -0.0062 -1.28% 3:34:03
BRL/HKD 2.0841 2.0832 2.0828 +0.0010 +0.05% 3:34:14
HKD/CLP 85.72 85.69 85.68 -0.20 -0.23% 3:34:03
HKD/VES 31,715.5148 31,681.3218 31,675.4668 -1.6158 -0.01% 3:34:04
VES/HKD 0.0000 0.0000 0.0000 -0.0000 -0.01% 3:34:10
HKD/DKK 0.8357 0.8365 0.8355 -0.0004 -0.05% 3:34:18
DKK/HKD 1.1967 1.1969 1.1955 +0.0010 +0.08% 3:34:18
HKD/PLN 0.4803 0.4806 0.4800 0.0000 0.00% 3:34:15
PLN/HKD 2.0829 2.0830 2.0815 +0.0024 +0.12% 3:34:07
HKD/CHF 0.1267 0.1268 0.1267 -0.0004 -0.35% 3:34:03
CHF/HKD 7.8933 7.8940 7.8819 +0.0076 +0.10% 3:34:24
HKD/CZK 2.8781 2.8777 2.8755 -0.0007 -0.03% 3:34:03
HKD/EUR 0.1119 0.1120 0.1119 -0.0002 -0.21% 3:34:03
EUR/HKD 8.9357 8.9429 8.9260 +0.0076 +0.08% 3:34:23
HKD/GBP 0.09748 0.09752 0.09736 -0.00094 -0.96% 3:34:03
GBP/HKD 10.2593 10.2723 10.2523 +0.0076 +0.07% 3:34:22
HKD/HUF 35.61 35.62 35.58 -0.08 -0.24% 3:34:03
HKD/ISK 15.35 15.34 15.33 -0.05 -0.36% 3:34:04
HKD/NOK 1.0914 1.0919 1.0906 -0.0041 -0.38% 3:34:04
NOK/HKD 0.9163 0.9169 0.9158 +0.0033 +0.36% 3:34:06
HKD/RON 0.5335 0.5336 0.5330 -0.0025 -0.46% 3:34:04
HKD/RUB 8.4225 8.4239 8.4224 -0.0582 -0.69% 3:34:04
RUB/HKD 0.1187 0.1187 0.1187 +0.0008 +0.68% 3:34:08
HKD/SEK 1.1487 1.1495 1.1484 -0.0011 -0.09% 3:34:04
SEK/HKD 0.8707 0.8708 0.8700 +0.0008 +0.09% 3:34:08
HKD/TRY 0.6751 0.6750 0.6738 -0.0068 -1.00% 3:34:04
TRY/HKD 1.4819 1.4840 1.4814 +0.0134 +0.92% 3:34:10
HKD/MXN 2.4293 2.4300 2.4252 +0.0041 +0.17% 3:34:19
MXN/HKD 0.4120 0.4123 0.4115 -0.0003 -0.06% 3:34:19
HKD/CAD 0.1701 0.1702 0.1699 +0.0002 +0.11% 3:34:03
CAD/HKD 5.8815 5.8862 5.8760 +0.0006 +0.01% 3:34:24
HKD/USD 0.1275 0.1275 0.1275 0.0000 0% 3:34:04
USD/HKD 7.8459 7.8460 7.8444 +0.0008 +0.01% 3:34:14
HKD/ZAR 1.7653 1.7665 1.7592 +0.0028 +0.16% 3:34:20
ZAR/HKD 0.5676 0.5684 0.5661 -0.0005 -0.09% 3:34:25
HKD/EGP 2.2866 2.2806 2.2802 -0.0027 -0.12% 3:34:03
HKD/KES 12.9561 12.9455 12.9431 -0.0325 -0.25% 3:34:04
HKD/MAD 1.2192 1.2188 1.2170 -0.0006 -0.05% 3:34:04
HKD/NAD 1.7653 1.7665 1.7596 -0.0146 -0.82% 3:34:04
HKD/XAF 73.41 73.58 73.41 -0.16 -0.22% 3:34:04
HKD/XOF 73.98 73.65 73.53 -0.11 -0.15% 3:34:04
HKD/AED 0.4682 0.4683 0.4682 0.0000 0% 3:34:03
AED/HKD 2.1360 2.1360 2.1356 +0.0001 +0.01% 3:34:01
HKD/BHD 0.04805 0.04806 0.04805 -0.00000 -0.01% 3:34:03
HKD/ILS 0.4685 0.4685 0.4682 -0.0008 -0.17% 3:34:04
ILS/HKD 2.1355 2.1356 2.1345 +0.0036 +0.17% 3:34:04
HKD/JOD 0.09049 0.09046 0.09044 -0.00005 -0.05% 3:34:04
HKD/LBP 192.55 192.26 192.23 -0.00 -0.00% 3:34:04
HKD/OMR 0.04910 0.04908 0.04907 0.00000 0% 3:34:04
HKD/QAR 0.4642 0.4642 0.4640 -0.0000 -0.00% 3:34:04
HKD/SAR 0.4781 0.4781 0.4780 -0.0000 -0.01% 3:34:04
SAR/HKD 2.0920 2.0919 2.0915 -0.0000 -0.00% 3:34:08
HKD/AUD 0.1789 0.1789 0.1779 +0.0003 +0.17% 3:34:03
AUD/HKD 5.5902 5.6220 5.5879 -0.0140 -0.25% 3:34:26
HKD/NZD 0.1878 0.1880 0.1874 -0.0004 -0.23% 3:34:04
NZD/HKD 5.3266 5.3384 5.3204 +0.0018 +0.03% 3:34:24
HKD/BBD 0.2579 0.2552 0.2551 0.0000 0% 3:34:03
HKD/JMD 17.09 16.99 16.99 +0.17 +1.00% 3:34:04
HKD/XCD 0.3467 0.3455 0.3448 0.0000 0% 3:34:04
HKD/PAB 0.1275 0.1275 0.1275 0.0000 0% 3:34:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0954 0.0955 0.0952 -0.0001 -0.10% 3:34:23
CNY/INR 10.4953 10.5099 10.4774 +0.0006 +0.01% 3:34:02
INR/JPY 1.5382 1.5407 1.5357 -0.0012 -0.08% 3:34:19
JPY/INR 0.6508 0.6512 0.6490 +0.0005 +0.08% 3:34:27
INR/KRW 15.8475 15.8589 15.8122 +0.0393 +0.25% 3:34:18
KRW/INR 6.3123 6.3246 6.3107 -0.0067 -0.11% 3:34:23
INR/PKR 1.9800 1.9656 1.9460 +0.0155 +0.79% 3:34:25
PKR/INR 0.5091 0.5098 0.5088 +0.0003 +0.06% 3:34:07
INR/THB 0.4457 0.4460 0.4446 +0.0006 +0.13% 3:34:18
THB/INR 2.2455 2.2491 2.2424 -0.0008 -0.03% 3:34:18
INR/TWD 0.4341 0.4344 0.4328 +0.0006 +0.15% 3:34:18
TWD/INR 2.3062 2.3080 2.3035 -0.0008 -0.03% 3:34:18
INR/HKD 0.1102 0.1102 0.1100 0.0000 0% 3:34:05
HKD/INR 9.0758 9.0872 9.0699 +0.0025 +0.03% 3:34:18
INR/IDR 198.79 199.26 198.48 -0.29 -0.14% 3:34:05
IDR/INR 0.005037 0.005042 0.005019 0.000000 0.00% 3:34:27
INR/PHP 0.7410 0.7412 0.7391 -0.0007 -0.10% 3:34:05
PHP/INR 1.3500 1.3529 1.3491 +0.0017 +0.12% 3:34:07
INR/LKR 2.5616 2.5603 2.5552 +0.0028 +0.11% 3:34:05
INR/MYR 0.05811 0.05814 0.05800 +0.00007 +0.12% 3:34:05
MYR/INR 17.2270 17.2375 17.1930 +0.0250 +0.15% 3:34:25
INR/NPR 1.6002 1.6040 1.5997 0.0001 0% 3:34:05
SGD/INR 52.411 52.470 52.369 +0.029 +0.05% 3:34:25
INR/CLP 9.45 9.45 9.43 -0.02 -0.17% 3:34:04
INR/BRL 0.05291 0.05293 0.05282 -0.00072 -1.34% 3:34:12
BRL/INR 18.91 18.93 18.89 +0.23 +1.24% 3:34:02
ARS/INR 1.90 1.90 1.90 -0.00 -0.04% 3:34:01
VES/INR 0.00 0.00 0.00 0.00 0% 3:34:10
INR/CZK 0.3171 0.3172 0.3164 +0.0001 +0.03% 3:34:04
INR/DKK 0.09208 0.09217 0.09195 -0.00016 -0.17% 3:34:04
DKK/INR 10.8614 10.8746 10.8433 +0.0112 +0.10% 3:34:18
INR/HUF 3.9235 3.9268 3.9166 -0.0076 -0.19% 3:34:05
HUF/INR 0.2550 0.2553 0.2547 +0.0005 +0.18% 3:34:04
INR/ISK 1.6913 1.6912 1.6871 -0.0056 -0.33% 3:34:05
ISK/INR 0.5920 0.5927 0.5913 +0.0024 +0.41% 3:34:05
INR/NOK 0.1203 0.1204 0.1201 -0.0004 -0.31% 3:34:05
NOK/INR 8.3200 8.3271 8.3032 +0.0087 +0.10% 3:34:25
INR/RUB 0.9280 0.9286 0.9267 -0.0058 -0.63% 3:34:05
RUB/INR 1.0776 1.0791 1.0769 +0.0080 +0.75% 3:34:08
INR/SEK 0.1266 0.1267 0.1264 -0.0000 -0.01% 3:34:05
SEK/INR 7.9032 7.9120 7.8882 +0.0086 +0.11% 3:34:19
INR/TRY 0.07439 0.07440 0.07425 -0.00071 -0.94% 3:34:05
TRY/INR 13.45 13.47 13.44 +0.13 +1.00% 3:34:10
INR/EUR 0.01233 0.01235 0.01232 -0.00003 -0.26% 3:34:12
EUR/INR 81.0950 81.2015 80.9650 +0.0830 +0.10% 3:34:23
INR/GBP 0.01074 0.01075 0.01073 -0.00011 -0.98% 3:34:12
GBP/INR 93.122 93.229 92.995 +0.104 +0.11% 3:34:25
CHF/INR 71.646 71.729 71.491 +0.095 +0.13% 3:34:25
PLN/INR 18.90 18.93 18.89 +0.04 +0.20% 3:34:07
INR/EGP 0.2519 0.2514 0.2509 -0.0001 -0.04% 3:34:04
INR/KES 1.4276 1.4270 1.4242 -0.0027 -0.19% 3:34:05
INR/MAD 0.1343 0.1343 0.1340 0.0000 0% 3:34:05
INR/NAD 0.1945 0.1945 0.1939 -0.0015 -0.76% 3:34:05
INR/XAF 8.0892 8.1109 8.0778 -0.0134 -0.17% 3:34:05
INR/XOF 8.1511 8.1182 8.0906 -0.0077 -0.09% 3:34:05
INR/ZAR 0.1945 0.1944 0.1939 -0.0015 -0.74% 3:34:05
ZAR/INR 5.1518 5.1562 5.1354 -0.0022 -0.04% 3:34:25
INR/JMD 1.8836 1.8729 1.8692 +0.0195 +1.05% 3:34:05
INR/LBP 21.22 21.19 21.15 +0.01 +0.07% 3:34:05
INR/ILS 0.05162 0.05164 0.05152 -0.00006 -0.11% 3:34:05
ILS/INR 19.38 19.41 19.36 +0.02 +0.13% 3:34:04
AED/INR 19.39 19.41 19.37 -0.01 -0.06% 3:34:01
SAR/INR 18.99 19.01 18.97 +0.02 +0.08% 3:34:08
BHD/INR 188.8834 189.1354 188.7574 +0.1181 +0.06% 3:34:25
INR/MXN 0.2677 0.2676 0.2672 -0.0011 -0.41% 3:34:05
MXN/INR 3.7373 3.7422 3.7370 +0.0153 +0.41% 3:34:05
INR/USD 0.01404 0.01405 0.01402 -0.00001 -0.07% 3:34:12
USD/INR 71.220 71.305 71.162 +0.040 +0.06% 3:34:19
CAD/INR 53.377 53.433 53.303 +0.015 +0.03% 3:34:24
AUD/INR 50.741 50.999 50.689 -0.108 -0.21% 3:34:26
NZD/INR 48.349 48.426 48.262 +0.034 +0.07% 3:34:25

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.9430 0.9439 0.9400 +0.0025 +0.27% 3:34:24
CAD/IDR 10,610.94 10,637.66 10,593.62 -16.86 -0.16% 3:34:24
IDR/USD 0.00707 0.00709 0.00704 0.00000 0.00% 3:34:27
USD/IDR 14,155.0 14,180.0 14,125.0 -22.5 -0.16% 3:28:31
MXN/IDR 742.89 745.13 742.37 +1.98 +0.27% 3:34:05
IDR/CNY 0.04797 0.04809 0.04790 +0.00007 +0.16% 3:34:20
CNY/IDR 2,086.23 2,087.75 2,079.65 -2.91 -0.14% 3:34:02
IDR/INR 0.005037 0.005042 0.005019 0.000000 0.00% 3:34:27
INR/IDR 198.79 199.26 198.48 -0.29 -0.14% 3:34:05
IDR/JPY 0.7739 0.7759 0.7720 +0.0011 +0.15% 3:34:23
JPY/IDR 129.27 129.54 128.89 -0.08 -0.06% 3:34:23
IDR/KRW 7.9750 7.9765 7.9350 +0.0385 +0.49% 3:34:11
KRW/IDR 12.5500 12.6050 12.5350 -0.0250 -0.20% 3:34:11
IDR/THB 0.2243 0.2241 0.2232 +0.0008 +0.36% 3:34:27
THB/IDR 446.530 448.026 445.865 -0.851 -0.19% 3:34:24
IDR/TWD 0.2241 0.2178 0.2174 +0.0005 +0.23% 3:34:27
TWD/IDR 458.450 459.555 457.505 -1.025 -0.22% 3:33:14
HKD/IDR 1,804.20 1,807.67 1,800.57 -2.88 -0.16% 3:34:14
MYR/IDR 3,424.04 3,431.34 3,417.62 -2.12 -0.06% 3:28:31
SGD/IDR 10,417.28 10,447.99 10,405.54 -15.79 -0.15% 3:34:25
PHP/IDR 268.34 269.33 268.09 -0.44 -0.16% 3:30:09
PKR/IDR 101.20 101.38 100.98 -0.23 -0.23% 3:29:06
IDR/EUR 0.00629 0.00621 0.00619 0.00000 0.00% 3:34:27
EUR/IDR 16,124.0 16,162.4 16,082.7 -13.6 -0.08% 3:34:23
IDR/GBP 0.00540 0.00541 0.00538 0.00000 0.00% 3:34:27
GBP/IDR 18,509.1 18,568.7 18,481.9 -17.4 -0.09% 3:34:22
IDR/CHF 0.00703 0.00703 0.00701 0.00000 0.00% 3:34:27
CHF/IDR 14,240.44 14,263.44 14,200.98 -10.45 -0.07% 3:34:24
DKK/IDR 2,159.04 2,162.94 2,153.92 +0.52 +0.02% 3:34:03
HUF/IDR 50.69 50.79 50.58 +0.02 +0.05% 3:34:04
ISK/IDR 117.67 117.89 117.41 +0.22 +0.19% 3:34:05
NOK/IDR 1,653.20 1,656.44 1,649.82 +2.18 +0.13% 3:34:06
PLN/IDR 3,757.88 3,764.82 3,749.92 -4.18 -0.11% 3:34:07
RUB/IDR 214.21 214.59 213.75 +0.97 +0.46% 3:29:07
SEK/IDR 1,570.81 1,573.82 1,567.37 -2.21 -0.14% 3:34:08
TRY/IDR 2,673.53 2,682.53 2,668.34 +18.23 +0.69% 3:33:09
IDR/AUD 0.00992 0.00992 0.00984 +0.00010 +1.01% 3:34:27
AUD/IDR 10,085.44 10,159.27 10,080.12 -42.25 -0.42% 3:34:26
NZD/IDR 9,609.83 9,649.49 9,597.24 -13.14 -0.14% 3:34:24
ZAR/IDR 1,023.97 1,027.24 1,021.30 -2.55 -0.25% 3:34:25
AED/IDR 3,853.64 3,860.45 3,845.47 -7.62 -0.20% 3:34:01
ILS/IDR 3,852.75 3,859.97 3,843.59 -2.24 -0.06% 3:34:04
SAR/IDR 3,774.16 3,780.83 3,766.11 -8.62 -0.23% 3:34:08
ARS/IDR 377.06 377.73 376.27 -1.07 -0.28% 3:29:02
BRL/IDR 3,758.33 3,764.97 3,750.37 +40.82 +1.10% 3:30:03
CLP/IDR 21.06 21.09 21.01 0.01 0% 3:31:03
VES/IDR 0.06 0.06 0.06 -0.00 -0.20% 3:29:09

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 10.3037 10.3111 10.2704 +0.0353 +0.34% 3:34:23
KRW/JPY 9.7066 9.7365 9.6990 -0.0266 -0.27% 3:34:27
JPY/CNY 0.06206 0.06207 0.06188 0.00000 0.00% 3:34:23
CNY/JPY 16.1422 16.1642 16.1168 +0.0092 +0.06% 3:34:19
JPY/HKD 0.07166 0.07168 0.07155 +0.00010 +0.14% 3:34:23
HKD/JPY 13.9581 13.9766 13.9508 -0.0110 -0.08% 3:34:23
JPY/IDR 129.27 129.54 128.89 -0.08 -0.06% 3:34:23
IDR/JPY 0.7739 0.7759 0.7720 +0.0011 +0.15% 3:34:23
JPY/INR 0.6508 0.6512 0.6490 +0.0005 +0.08% 3:34:27
INR/JPY 1.5382 1.5407 1.5357 -0.0012 -0.08% 3:34:19
JPY/MYR 0.03779 0.03780 0.03770 0.00000 0.00% 3:34:27
MYR/JPY 26.4901 26.5300 26.4521 +0.0051 +0.02% 3:34:23
JPY/PKR 1.2877 1.2782 1.2644 +0.0115 +0.90% 3:34:23
PKR/JPY 0.7829 0.7838 0.7824 -0.0013 -0.16% 3:34:07
JPY/THB 0.2899 0.2898 0.2887 +0.0004 +0.14% 3:34:27
THB/JPY 3.4549 3.4640 3.4492 -0.0037 -0.11% 3:34:24
JPY/TWD 0.2823 0.2823 0.2815 +0.0007 +0.25% 3:34:23
TWD/JPY 3.5468 3.5522 3.5431 -0.0050 -0.14% 3:34:23
JPY/LKR 1.6658 1.6648 1.6619 +0.0031 +0.19% 3:34:05
JPY/NPR 1.0406 1.0429 1.0405 -0.0018 -0.17% 3:34:05
JPY/PHP 0.4818 0.4821 0.4804 +0.0004 +0.09% 3:34:05
PHP/JPY 2.0760 2.0816 2.0744 -0.0019 -0.09% 3:34:07
JPY/SGD 0.01241 0.01241 0.01238 +0.00001 +0.11% 3:34:12
SGD/JPY 80.60 80.77 80.56 -0.06 -0.07% 3:34:25
JPY/AED 0.03355 0.03357 0.03350 +0.00003 +0.10% 3:34:23
AED/JPY 29.8165 29.8518 29.7933 -0.0195 -0.07% 3:34:23
JPY/ILS 0.03357 0.03357 0.03352 0.00001 0% 3:34:01
ILS/JPY 29.8068 29.8343 29.7868 -0.0033 -0.01% 3:34:01
JPY/LBP 13.80 13.78 13.76 +0.02 +0.14% 3:34:05
JPY/JOD 0.00648 0.00648 0.00647 +0.00001 +0.16% 3:34:12
JOD/JPY 154.33 154.50 154.23 -0.25 -0.16% 3:34:12
JPY/KWD 0.002774 0.002773 0.002768 +0.000009 +0.33% 3:34:12
KWD/JPY 360.88 361.30 360.67 -1.17 -0.32% 3:34:12
JPY/SAR 0.03425 0.03427 0.03421 +0.00005 +0.15% 3:34:12
SAR/JPY 29.1988 29.2317 29.1811 -0.0463 -0.16% 3:34:08
JPY/ARS 0.3430 0.3430 0.3424 +0.0004 +0.13% 3:34:23
ARS/JPY 2.9179 2.9209 2.9152 -0.0015 -0.05% 3:34:23
JPY/BRL 0.03443 0.03442 0.03436 0.00000 0.00% 3:34:27
BRL/JPY 29.0880 29.1135 29.0565 -0.0110 -0.04% 3:34:23
JPY/CLP 6.1423 6.1421 6.1315 -0.0029 -0.05% 3:34:05
VES/JPY 2,272.54213 2,270.73837 2,266.80313 +3.62187 +0.16% 3:34:10
JPY/AUD 0.01284 0.01282 0.01273 0.00000 0.00% 3:34:27
AUD/JPY 78.03 78.55 77.99 -0.25 -0.32% 3:34:21
JPY/NZD 0.01347 0.01347 0.01341 0.00000 0.00% 3:34:27
NZD/JPY 74.32 74.56 74.25 -0.05 -0.07% 3:34:20
JPY/CAD 0.01219 0.01220 0.01216 0.00000 0.00% 3:34:27
CAD/JPY 82.10 82.24 82.00 -0.07 -0.08% 3:34:20
JPY/MXN 0.1741 0.1741 0.1736 +0.0004 +0.23% 3:34:26
MXN/JPY 5.7488 5.7611 5.7431 -0.0096 -0.17% 3:34:21
JPY/USD 0.00914 0.00914 0.00912 0.00000 0.00% 3:34:27
USD/JPY 109.52 109.65 109.44 -0.09 -0.08% 3:34:23
JPY/CHF 0.9079 0.9086 0.9070 +0.0004 +0.05% 3:34:27
CHF/JPY 110.18 110.26 110.06 0.01 0.00% 3:34:22
JPY/DKK 0.05988 0.05992 0.05980 0.00000 0.00% 3:34:27
DKK/JPY 16.7048 16.7221 16.6870 -0.0008 -0.00% 3:34:25
JPY/EUR 0.00802 0.00803 0.00801 0.00000 0.00% 3:34:27
EUR/JPY 124.77 124.91 124.59 +0.01 +0.01% 3:34:20
JPY/GBP 0.00701 0.00699 0.00697 0.00000 0.00% 3:34:27
GBP/JPY 143.21 143.56 143.09 -0.01 -0.01% 3:34:20
JPY/NOK 0.07821 0.07824 0.07809 0.00000 0.00% 3:34:27
NOK/JPY 12.7938 12.8075 12.7812 -0.0026 -0.02% 3:34:25
JPY/PLN 0.03441 0.03442 0.03435 0.00000 0.00% 3:34:27
PLN/JPY 29.0851 29.1076 29.0459 -0.0072 -0.02% 3:34:21
JPY/SEK 0.08249 0.08236 0.08220 0.00000 0.00% 3:34:27
SEK/JPY 12.1547 12.1669 12.1405 +0.0003 +0.00% 3:34:25
JPY/CZK 0.2062 0.2062 0.2058 +0.0004 +0.19% 3:34:05
CZK/JPY 4.8574 4.8594 4.8487 +0.0019 +0.04% 3:34:23
JPY/HUF 2.5514 2.5531 2.5471 -0.0016 -0.06% 3:34:05
HUF/JPY 0.3921 0.3926 0.3917 +0.0002 +0.06% 3:34:04
JPY/ISK 1.0999 1.0996 1.0972 -0.0022 -0.20% 3:34:05
ISK/JPY 0.9103 0.9114 0.9094 +0.0017 +0.19% 3:34:05
JPY/RUB 0.6035 0.6038 0.6027 -0.0032 -0.53% 3:34:05
RUB/JPY 1.6572 1.6591 1.6562 +0.0087 +0.53% 3:34:08
JPY/BYN 0.01972 0.01968 0.01964 +0.00002 +0.10% 3:34:12
JPY/UAH 0.2541 0.2540 0.2535 +0.0008 +0.31% 3:34:12
JPY/TRY 0.04838 0.04837 0.04824 -0.00036 -0.75% 3:34:12
TRY/JPY 20.6939 20.7651 20.6728 -0.0354 -0.17% 3:34:21
JPY/ZAR 0.1265 0.1266 0.1259 +0.0003 +0.27% 3:34:25
ZAR/JPY 7.9228 7.9417 7.9008 -0.0132 -0.17% 3:34:25
JPY/KES 0.9284 0.9279 0.9263 -0.0006 -0.06% 3:34:05
JPY/XAF 5.2604 5.2727 5.2566 -0.0031 -0.06% 3:34:05
JPY/XOF 5.3007 5.2775 5.2620 +0.0007 +0.01% 3:34:05
JPY/EGP 0.1638 0.1635 0.1632 0.0000 0% 3:34:12
EGP/JPY 6.1213 6.1283 6.1177 -0.0029 -0.05% 3:34:12
JPY/JMD 1.2248 1.2178 1.2157 +0.0141 +1.17% 3:33:05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1750 0.1750 0.1747 -0.0005 -0.29% 2:58:13
RUB/KZT 5.7171 5.7230 5.7155 +0.0164 +0.29% 2:58:12
EUR/KZT 430.270 431.050 429.420 -0.115 -0.03% 3:34:23
GBP/KZT 494.000 495.230 493.165 -0.185 -0.04% 3:34:22
UAH/KZT 13.5907 13.6047 13.5867 -0.0750 -0.55% 2:58:13
USD/KZT 377.790 378.180 377.180 -0.390 -0.10% 3:34:11

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.6023 0.6035 0.6013 -0.0017 -0.28% 3:34:23
CNY/KRW 166.29 166.35 165.69 +0.18 +0.11% 3:34:03
KRW/HKD 0.6956 0.6973 0.6951 -0.0012 -0.17% 3:34:23
HKD/KRW 143.810 143.860 143.425 +0.355 +0.25% 3:34:14
KRW/IDR 12.5500 12.6050 12.5350 -0.0250 -0.20% 3:34:11
IDR/KRW 7.9750 7.9765 7.9350 +0.0385 +0.49% 3:34:11
KRW/INR 6.3123 6.3246 6.3107 -0.0067 -0.11% 3:34:23
INR/KRW 15.8475 15.8589 15.8122 +0.0393 +0.25% 3:34:18
KRW/JPY 9.7066 9.7365 9.6990 -0.0266 -0.27% 3:34:27
JPY/KRW 10.3037 10.3111 10.2704 +0.0353 +0.34% 3:34:23
KRW/MYR 0.3668 0.3677 0.3664 -0.0002 -0.05% 3:34:11
MYR/KRW 272.922 272.959 271.976 +0.939 +0.35% 3:34:11
KRW/THB 2.8139 2.8160 2.8080 -0.0032 -0.11% 3:34:27
THB/KRW 35.592 35.617 35.513 +0.077 +0.22% 3:34:24
KRW/TWD 2.8104 2.7405 2.7326 -0.0062 -0.23% 3:34:27
TWD/KRW 36.542 36.579 36.451 +0.067 +0.18% 3:34:11
KRW/SGD 0.001205 0.001207 0.001204 -0.000001 -0.09% 3:34:12
SGD/KRW 830.340 830.855 828.435 +2.125 +0.26% 3:34:25
PHP/KRW 21.39 21.43 21.35 +0.02 +0.10% 3:34:07
PKR/KRW 8.07 8.07 8.05 0.00 0% 3:34:07
KRW/ZAR 1.2277 1.2286 1.2244 +0.0010 +0.09% 3:34:25
ZAR/KRW 81.620 81.677 81.396 +0.130 +0.16% 3:34:25
KRW/USD 0.000886 0.000889 0.000886 -0.000000 -0.02% 3:34:11
USD/KRW 1,128.26 1,128.55 1,125.23 +2.79 +0.25% 3:34:11
KRW/CAD 0.001183 0.001186 0.001182 0.000001 0% 3:34:11
CAD/KRW 845.77 846.14 843.38 +2.09 +0.25% 3:34:24
MXN/KRW 59.22 59.25 59.11 +0.30 +0.52% 3:34:05
KRW/EUR 0.000778 0.000781 0.000778 -0.000002 -0.24% 3:34:11
EUR/KRW 1,285.20 1,285.20 1,280.93 +4.14 +0.32% 3:34:23
KRW/GBP 0.000678 0.000679 0.000678 -0.000007 -0.97% 3:34:11
GBP/KRW 1,475.31 1,476.32 1,471.78 +4.61 +0.31% 3:34:22
KRW/CHF 0.000881 0.000884 0.000881 -0.000003 -0.38% 3:34:12
CHF/KRW 1,135.07 1,135.28 1,131.31 +3.78 +0.33% 3:34:24
KRW/RUB 58.8168 58.8168 58.7689 +0.0017 +0.00% 23/01
RUB/KRW 17.07 17.08 17.03 +0.12 +0.70% 3:34:08
DKK/KRW 172.10 172.11 171.58 +0.47 +0.27% 3:34:03
HUF/KRW 4.0401 4.0411 4.0284 +0.0120 +0.30% 3:34:04
ISK/KRW 9.3794 9.3802 9.3515 +0.0329 +0.35% 3:34:05
NOK/KRW 131.78 131.82 131.39 +0.48 +0.37% 3:34:06
PLN/KRW 299.54 299.57 298.71 +0.36 +0.12% 3:34:07
SEK/KRW 125.21 125.22 124.81 +0.11 +0.09% 3:34:08
TRY/KRW 213.11 213.27 212.63 +1.94 +0.92% 3:34:10
KRW/AUD 0.001244 0.001244 0.001238 +0.000001 +0.11% 3:34:12
AUD/KRW 803.89 807.74 803.42 -0.09 -0.01% 3:34:26
NZD/KRW 765.860 767.300 764.145 +2.010 +0.26% 3:34:25
KRW/ILS 0.003258 0.003265 0.003256 -0.000006 -0.19% 3:34:12
ILS/KRW 307.10 307.17 306.26 +0.68 +0.22% 3:34:04
AED/KRW 307.17 307.23 306.37 +0.16 +0.05% 3:34:01
SAR/KRW 300.84 300.89 300.05 +0.01 +0.00% 3:34:08
ARS/KRW 30.06 30.06 29.98 -0.01 -0.03% 3:34:01
BRL/KRW 299.60 299.63 298.79 +3.98 +1.35% 3:33:03
CLP/KRW 1.6784 1.6788 1.6741 +0.0047 +0.28% 3:34:03
VES/KRW 0.00 0.00 0.00 0.00 0% 3:34:10

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9467 0.9468 0.9463 -0.0052 -0.55% 3:34:26
USD/KGS 70.0000 69.8500 69.8500 +0.1500 +0.22% 3:01:07

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,762.1 9,760.1 9,742.6 +15.2 +0.16% 3:34:23
USD/LAK 8,570.00 8,563.00 8,563.00 +7.00 +0.08% 3:33:02

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.2267 9.2102 9.1936 +0.0262 +0.29% 3:34:23
USD/MOP 8.1000 8.0805 8.0780 +0.0170 +0.21% 3:33:03

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6416 1.6436 1.6391 +0.0005 +0.03% 3:34:20
CNY/MYR 0.6099 0.6101 0.6084 +0.0007 +0.11% 3:34:03
MYR/HKD 1.8979 1.8984 1.8953 +0.0021 +0.11% 3:34:14
HKD/MYR 0.5275 0.5276 0.5242 -0.0001 -0.02% 3:34:23
MYR/IDR 3,424.04 3,431.34 3,417.62 -2.12 -0.06% 3:28:31
MYR/INR 17.2270 17.2375 17.1930 +0.0250 +0.15% 3:34:25
INR/MYR 0.05811 0.05814 0.05800 +0.00007 +0.12% 3:34:05
MYR/JPY 26.4901 26.5300 26.4521 +0.0051 +0.02% 3:34:23
JPY/MYR 0.03779 0.03780 0.03770 0.00000 0.00% 3:34:27
MYR/KRW 272.922 272.959 271.976 +0.939 +0.35% 3:34:11
KRW/MYR 0.3668 0.3677 0.3664 -0.0002 -0.05% 3:34:11
MYR/PKR 34.1100 33.8500 33.4700 +0.3100 +0.93% 3:33:05
MYR/SGD 0.3286 0.3286 0.3282 -0.0004 -0.12% 3:34:01
SGD/MYR 3.0453 3.0470 3.0433 +0.0009 +0.03% 3:34:25
MYR/THB 7.6730 7.6717 7.6532 +0.0147 +0.19% 3:34:24
THB/MYR 0.1305 0.1306 0.1304 +0.0002 +0.14% 3:34:09
MYR/TWD 7.4761 7.4733 7.4554 +0.0193 +0.26% 3:33:14
TWD/MYR 0.1340 0.1340 0.1338 0.0000 0% 3:34:10
PHP/MYR 0.07845 0.07855 0.07834 +0.00010 +0.13% 3:30:09
MYR/DKK 1.5860 1.5871 1.5844 +0.0006 +0.03% 3:34:21
DKK/MYR 0.6312 0.6312 0.6301 +0.0006 +0.10% 3:34:21
CHF/MYR 4.1630 4.1632 4.1551 +0.0046 +0.11% 3:34:24
EUR/MYR 4.7127 4.7125 4.7054 +0.0141 +0.30% 3:34:01
GBP/MYR 5.4108 5.4139 5.4045 +0.0048 +0.09% 3:34:22
NOK/MYR 0.4833 0.4834 0.4826 +0.0020 +0.42% 3:34:06
PLN/MYR 1.0986 1.0988 1.0968 +0.0020 +0.18% 3:34:07
RUB/MYR 0.06262 0.06264 0.06254 +0.00046 +0.75% 3:17:07
SEK/MYR 0.4592 0.4592 0.4585 +0.0007 +0.15% 3:34:09
TRY/MYR 0.7816 0.7822 0.7805 +0.0076 +0.98% 3:33:09
MYR/NZD 0.3566 0.3564 0.3554 +0.0006 +0.17% 3:34:24
NZD/MYR 2.8093 2.8136 2.8055 +0.0013 +0.05% 3:34:24
AUD/MYR 2.9483 2.9622 2.9459 -0.0069 -0.24% 3:34:26
MYR/ZAR 3.3493 3.3493 3.3378 +0.0086 +0.26% 3:34:25
ZAR/MYR 0.2993 0.2996 0.2986 -0.0003 -0.08% 3:34:25
MYR/USD 0.2419 0.2420 0.2416 +0.0002 +0.10% 3:16:56
USD/MYR 4.1380 4.1390 4.1325 +0.0010 +0.02% 3:16:56
CAD/MYR 3.1019 3.1023 3.0983 +0.0008 +0.02% 3:34:24
MXN/MYR 0.2172 0.2173 0.2170 +0.0012 +0.56% 3:34:05
AED/MYR 1.1266 1.1268 1.1251 +0.0007 +0.06% 3:17:02
ILS/MYR 1.1263 1.1266 1.1244 +0.0026 +0.23% 3:34:04
SAR/MYR 1.1033 1.1036 1.1018 +0.0007 +0.06% 3:34:08
KWD/MYR 13.6365 13.6398 13.6184 -0.0142 -0.10% 3:17:11
ARS/MYR 0.1102 0.1103 0.1101 -0.0000 -0.00% 3:17:02
BRL/MYR 1.0987 1.0990 1.0972 +0.0147 +1.36% 3:17:02
VES/MYR 0.0000 0.0000 0.0000 0.0000 0% 3:17:09

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4600 +0.0400 +0.26% 3:33:03

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,753.906 1,746.744 1,743.602 +9.838 +0.57% 3:34:23
USD/MMK 1,540.000 1,532.500 1,532.500 7.500 0.49% 23/01

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 129.755 130.103 129.738 -0.153 -0.12% 3:34:23
CHF/NPR 114.62 114.85 114.61 +0.33 +0.29% 3:34:03
DKK/NPR 17.38 17.41 17.38 +0.02 +0.13% 3:34:03
HUF/NPR 0.4080 0.4090 0.4080 +0.0008 +0.19% 3:34:04
ISK/NPR 0.9472 0.9492 0.9471 +0.0032 +0.33% 3:34:05
NOK/NPR 13.31 13.34 13.31 0.01 0% 3:34:06
PLN/NPR 30.25 30.31 30.25 -0.06 -0.20% 3:34:07
RUB/NPR 1.7243 1.7274 1.7241 +0.0061 +0.36% 3:34:08
SEK/NPR 12.64 12.67 12.64 -0.03 -0.25% 3:34:09
TRY/NPR 21.52 21.59 21.52 +0.13 +0.60% 3:34:10
GBP/NPR 148.980 149.453 148.967 +0.836 +0.56% 3:34:12
USD/NPR 113.930 114.145 113.920 -0.220 -0.19% 3:34:18
CAD/NPR 85.40 85.64 85.39 -0.14 -0.16% 3:34:02
MXN/NPR 5.9799 5.9995 5.9794 +0.0245 +0.41% 3:34:05
AED/NPR 31.02 31.08 31.02 -0.02 -0.05% 3:34:01
ILS/NPR 31.01 31.07 31.01 +0.04 +0.12% 3:34:04
SAR/NPR 30.38 30.43 30.38 -0.10 -0.33% 3:34:08
ARS/NPR 3.04 3.04 3.03 -0.00 -0.07% 3:34:01
BRL/NPR 30.25 30.31 30.25 +0.37 +1.23% 3:34:02
VES/NPR 0.00 0.00 0.00 -0.00 -0.33% 3:34:10
AUD/NPR 81.17 81.81 81.16 -0.18 -0.22% 3:34:02
NZD/NPR 77.31 77.65 77.31 -0.05 -0.06% 3:34:06
CNY/NPR 16.79 16.84 16.79 -0.00 -0.01% 3:34:03
HKD/NPR 14.5225 14.5511 14.5212 -0.0084 -0.06% 3:34:04
INR/NPR 1.6002 1.6040 1.5997 0.0001 0% 3:34:05
JPY/NPR 1.0406 1.0429 1.0405 -0.0018 -0.17% 3:34:05
PHP/NPR 2.1600 2.1684 2.1598 -0.0057 -0.26% 3:34:07
PKR/NPR 0.8146 0.8161 0.8145 -0.0027 -0.33% 3:34:07
SGD/NPR 83.85 84.12 83.84 -0.24 -0.29% 3:34:09
THB/NPR 3.5926 3.6076 3.5923 -0.0090 -0.25% 3:34:09
TWD/NPR 3.6885 3.6992 3.6881 -0.0131 -0.35% 3:34:10
ZAR/NPR 8.24 8.27 8.24 +0.04 +0.49% 3:34:11

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 4.8082 4.8059 4.8059 -0.0111 -0.23% 2:34:08
ARS/PKR 3.76 3.73 3.73 +0.03 +0.91% 3:26:02
BRL/PKR 37.44 37.14 37.14 +0.48 +1.30% 3:34:02
VES/PKR 0.00 0.00 0.00 0.00 0% 2:36:12
PKR/CZK 0.1614 0.1614 0.1613 0.0001 0% 3:34:07
PKR/HUF 1.9973 1.9979 1.9954 -0.0039 -0.20% 3:34:07
HUF/PKR 0.5049 0.5012 0.5005 +0.0061 +1.24% 3:34:04
PKR/ISK 0.8610 0.8605 0.8598 -0.0030 -0.35% 3:34:07
ISK/PKR 1.1721 1.1631 1.1621 +0.0159 +1.38% 3:34:05
PKR/RUB 0.4724 0.4724 0.4724 -0.0032 -0.68% 2:34:08
RUB/PKR 2.1338 2.1167 2.1167 +0.0144 +0.69% 2:36:07
EUR/PKR 160.613 159.430 157.639 +1.399 +0.89% 3:34:23
GBP/PKR 184.372 183.160 181.125 +1.589 +0.88% 3:34:22
CHF/PKR 141.84 140.74 140.61 +1.87 +1.34% 3:34:03
DKK/PKR 21.51 21.34 21.32 +0.26 +1.22% 3:34:03
NOK/PKR 16.47 16.35 16.33 +0.06 +0.37% 3:34:06
PLN/PKR 37.43 37.14 37.11 +0.05 +0.12% 3:34:07
SEK/PKR 15.65 15.53 15.51 +0.02 +0.11% 3:34:09
TRY/PKR 26.63 26.46 26.41 +0.24 +0.91% 3:33:09
PKR/INR 0.5091 0.5098 0.5088 +0.0003 +0.06% 3:34:07
INR/PKR 1.9800 1.9656 1.9460 +0.0155 +0.79% 3:34:25
PKR/JPY 0.7829 0.7838 0.7824 -0.0013 -0.16% 3:34:07
JPY/PKR 1.2877 1.2782 1.2644 +0.0115 +0.90% 3:34:23
PKR/KRW 8.07 8.07 8.05 0.00 0% 3:34:07
PKR/PHP 0.3772 0.3774 0.3763 -0.0003 -0.09% 3:30:10
PHP/PKR 2.6730 2.6572 2.6496 +0.0018 +0.07% 3:30:10
PKR/IDR 101.20 101.38 100.98 -0.23 -0.23% 3:29:06
PKR/THB 0.2268 0.2268 0.2262 -0.0002 -0.08% 3:34:07
THB/PKR 4.4479 4.4209 4.3685 +0.0340 +0.78% 3:34:24
PKR/LKR 1.3040 1.3026 1.3026 +0.0004 +0.03% 2:34:08
PKR/NPR 0.8146 0.8161 0.8145 -0.0027 -0.33% 3:34:07
HKD/PKR 17.9719 17.8314 17.6516 +0.1434 +0.81% 3:34:14
MYR/PKR 34.1100 33.8500 33.4700 +0.3100 +0.93% 3:33:05
SGD/PKR 103.770 103.090 101.940 +0.835 +0.82% 3:34:25
TWD/PKR 4.5700 4.5350 4.4850 +0.0400 +0.89% 3:33:14
CNY/PKR 20.78 20.64 20.59 +0.21 +1.05% 3:34:03
PKR/XAF 4.1179 4.1268 4.1179 -0.0090 -0.22% 1:35:07
PKR/KES 0.7267 0.7260 0.7260 -0.0018 -0.25% 2:34:08
PKR/XOF 4.1494 4.1305 4.1244 -0.0061 -0.15% 2:34:08
EGP/PKR 7.9036 7.8189 7.7408 +0.0848 +1.10% 3:33:05
ZAR/PKR 10.2000 10.1350 10.0165 +0.0725 +0.72% 3:34:25
PKR/JMD 0.9589 0.9529 0.9529 +0.0094 +1.00% 2:34:08
PKR/LBP 10.80 10.78 10.78 0.00 0% 1:35:07
AED/PKR 38.3900 38.0800 37.7000 +0.3100 +0.82% 3:33:05
BHD/PKR 374.020 371.020 367.315 +3.200 +0.87% 3:33:05
KWD/PKR 465.040 461.050 456.355 +4.145 +0.91% 3:33:05
OMR/PKR 366.420 363.315 359.695 +3.110 +0.86% 3:33:05
QAR/PKR 38.7300 38.4200 38.0350 +0.3150 +0.83% 3:34:09
SAR/PKR 37.6000 37.2950 36.9200 +0.3050 +0.82% 3:34:25
ILS/PKR 38.38 38.08 38.06 +0.44 +1.17% 3:34:04
AUD/PKR 100.460 100.250 98.930 +0.545 +0.55% 3:34:26
NZD/PKR 95.720 95.185 94.040 +0.785 +0.83% 3:34:24
CAD/PKR 105.700 104.950 103.765 +0.850 +0.82% 3:34:24
USD/PKR 141.000 139.875 138.480 +1.125 +0.81% 3:33:05
MXN/PKR 7.4001 7.3519 7.3389 +0.1058 +1.46% 3:34:05

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 12.75 12.77 12.73 -0.02 -0.16% 3:34:07
ARS/PHP 1.41 1.41 1.40 -0.00 -0.15% 3:30:02
BRL/PHP 14.01 14.02 13.98 +0.17 +1.23% 3:34:02
VES/PHP 0.00 0.00 0.00 0.00 0% 3:30:15
PHP/CNY 0.1286 0.1290 0.1286 -0.0002 -0.17% 3:34:07
CNY/PHP 7.7760 7.7786 7.7503 -0.0073 -0.09% 3:34:03
PHP/HKD 0.1487 0.1490 0.1486 0.0001 0% 3:34:07
HKD/PHP 6.7247 6.7293 6.7102 -0.0105 -0.16% 3:34:04
PHP/IDR 268.34 269.33 268.09 -0.44 -0.16% 3:30:09
PHP/INR 1.3500 1.3529 1.3491 +0.0017 +0.12% 3:34:07
INR/PHP 0.7410 0.7412 0.7391 -0.0007 -0.10% 3:34:05
PHP/JPY 2.0760 2.0816 2.0744 -0.0019 -0.09% 3:34:07
JPY/PHP 0.4818 0.4821 0.4804 +0.0004 +0.09% 3:34:05
PHP/KRW 21.39 21.43 21.35 +0.02 +0.10% 3:34:07
PHP/LKR 3.4578 3.4612 3.4514 +0.0032 +0.09% 3:30:09
PHP/MYR 0.07845 0.07855 0.07834 +0.00010 +0.13% 3:30:09
PHP/NPR 2.1600 2.1684 2.1598 -0.0057 -0.26% 3:34:07
PHP/PKR 2.6730 2.6572 2.6496 +0.0018 +0.07% 3:30:10
PKR/PHP 0.3772 0.3774 0.3763 -0.0003 -0.09% 3:30:10
PHP/THB 0.6013 0.6021 0.6001 -0.0001 -0.01% 3:34:07
THB/PHP 1.6636 1.6664 1.6607 +0.0002 +0.01% 3:34:09
SGD/PHP 38.83 38.87 38.76 -0.01 -0.04% 3:34:09
TWD/PHP 1.7082 1.7091 1.7047 -0.0013 -0.07% 3:33:10
PHP/CZK 0.4281 0.4288 0.4275 +0.0005 +0.11% 3:34:07
PHP/DKK 0.1243 0.1246 0.1242 -0.0002 -0.13% 3:34:07
DKK/PHP 8.0473 8.0504 8.0266 +0.0226 +0.28% 3:34:21
PHP/HUF 5.2961 5.3067 5.2913 -0.0069 -0.13% 3:34:07
HUF/PHP 0.1889 0.1890 0.1884 +0.0002 +0.09% 3:34:04
PHP/ISK 2.2830 2.2859 2.2791 -0.0064 -0.28% 3:34:07
ISK/PHP 0.4386 0.4388 0.4375 +0.0010 +0.23% 3:34:05
PHP/NOK 0.1623 0.1626 0.1622 -0.0005 -0.32% 3:34:07
NOK/PHP 6.1620 6.1644 6.1489 +0.0182 +0.30% 3:34:06
PHP/RUB 1.2527 1.2553 1.2518 -0.0078 -0.62% 3:30:10
RUB/PHP 0.7984 0.7989 0.7966 +0.0048 +0.61% 3:30:11
PHP/SEK 0.1709 0.1712 0.1707 -0.0000 -0.02% 3:34:07
SEK/PHP 5.8549 5.8566 5.8405 +0.0013 +0.02% 3:34:09
PHP/TRY 0.10042 0.10056 0.10021 -0.00085 -0.84% 3:34:07
TRY/PHP 9.97 9.98 9.94 +0.08 +0.84% 3:33:09
EUR/PHP 60.088 60.112 59.932 +0.170 +0.28% 3:34:23
GBP/PHP 68.989 69.079 68.839 +0.189 +0.27% 3:34:22
CHF/PHP 53.08 53.10 52.93 +0.11 +0.21% 3:33:04
PLN/PHP 14.01 14.01 13.97 0.01 0% 3:34:07
PHP/EGP 0.3401 0.3399 0.3389 -0.0001 -0.04% 3:34:07
PHP/KES 1.9270 1.9291 1.9237 -0.0035 -0.18% 3:30:09
PHP/MAD 0.1813 0.1816 0.1810 +0.0001 +0.06% 3:34:07
PHP/NAD 0.2626 0.2626 0.2617 -0.0019 -0.72% 3:31:06
PHP/XAF 10.9192 10.9552 10.9110 -0.0166 -0.15% 3:30:10
PHP/XOF 11.0028 10.9651 10.9282 -0.0089 -0.08% 3:30:10
PHP/ZAR 0.2625 0.2625 0.2617 -0.0020 -0.75% 3:34:07
ZAR/PHP 3.8178 3.8214 3.8084 +0.0046 +0.12% 3:34:25
PHP/JMD 2.5426 2.5319 2.5247 +0.0266 +1.06% 3:30:09
PHP/LBP 28.64 28.65 28.57 +0.02 +0.09% 3:30:09
AED/PHP 14.36 14.37 14.33 -0.02 -0.15% 3:30:01
ILS/PHP 14.36 14.37 14.32 0.00 0% 3:34:04
SAR/PHP 14.07 14.08 14.04 -0.01 -0.07% 3:34:08
QAR/PHP 14.4905 14.4978 14.4566 -0.0106 -0.07% 3:34:26
PHP/MXN 0.3614 0.3617 0.3608 -0.0016 -0.43% 3:34:07
MXN/PHP 2.7690 2.7719 2.7645 +0.0086 +0.31% 3:34:05
PHP/USD 0.01896094 0.01899696 0.01894298 +0.00001257 +0.07% 3:30:28
USD/PHP 52.760 52.790 52.640 +0.110 +0.21% 3:29:10
CAD/PHP 39.54 39.57 39.45 -0.10 -0.26% 3:34:02
AUD/PHP 37.58 37.79 37.57 -0.12 -0.32% 3:34:01
NZD/PHP 35.80 35.87 35.75 +0.07 +0.19% 3:34:06

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7750 5.7821 5.7733 +0.0012 +0.02% 3:34:23
HKD/SGD 0.1732 0.1732 0.1730 -0.0001 -0.03% 3:34:04
SGD/JPY 80.60 80.77 80.56 -0.06 -0.07% 3:34:25
JPY/SGD 0.01241 0.01241 0.01238 +0.00001 +0.11% 3:34:12
SGD/CNY 4.9950 5.0059 4.9916 -0.0029 -0.06% 3:34:21
CNY/SGD 0.2003 0.2003 0.1998 0.0000 0% 3:34:03
SGD/IDR 10,417.28 10,447.99 10,405.54 -15.79 -0.15% 3:34:25
SGD/INR 52.411 52.470 52.369 +0.029 +0.05% 3:34:25
SGD/KRW 830.340 830.855 828.435 +2.125 +0.26% 3:34:25
KRW/SGD 0.001205 0.001207 0.001204 -0.000001 -0.09% 3:34:12
SGD/MYR 3.0453 3.0470 3.0433 +0.0009 +0.03% 3:34:25
MYR/SGD 0.3286 0.3286 0.3282 -0.0004 -0.12% 3:34:01
SGD/PKR 103.770 103.090 101.940 +0.835 +0.82% 3:34:25
SGD/THB 23.3441 23.3614 23.3073 +0.0238 +0.10% 3:34:25
SGD/TWD 22.7451 22.7518 22.7054 +0.0384 +0.17% 3:34:25
TWD/SGD 0.04400 0.04400 0.04396 -0.00003 -0.06% 3:34:10
SGD/LKR 134.23 134.27 134.08 +0.09 +0.07% 3:34:09
SGD/NPR 83.85 84.12 83.84 -0.24 -0.29% 3:34:09
SGD/PHP 38.83 38.87 38.76 -0.01 -0.04% 3:34:09
SGD/ARS 27.6347 27.6681 27.6253 +0.0094 +0.03% 3:34:25
ARS/SGD 0.03620 0.03620 0.03615 -0.00005 -0.14% 3:34:01
SGD/BRL 2.7729 2.7759 2.7716 +0.0013 +0.05% 3:34:25
BRL/SGD 0.3610 0.3608 0.3603 +0.0002 +0.06% 3:34:25
SGD/CLP 494.94 495.39 494.68 -0.94 -0.19% 3:34:09
SGD/VES 183,119.5496 183,146.7342 182,883.9215 +73.9946 +0.04% 3:34:09
VES/SGD 0.0000 0.0000 0.0000 -0.0000 -0.01% 3:34:11
SGD/AUD 1.0333 1.0333 1.0281 +0.0029 +0.28% 3:34:23
AUD/SGD 0.9682 0.9727 0.9678 -0.0022 -0.22% 3:34:23
SGD/NZD 1.0848 1.0853 1.0820 +0.0008 +0.07% 3:34:23
NZD/SGD 0.9224 0.9242 0.9214 +0.0001 +0.02% 3:34:23
SGD/CAD 0.9822 0.9827 0.9816 +0.0003 +0.04% 3:34:24
CAD/SGD 1.0187 1.0188 1.0177 +0.0001 +0.01% 3:34:24
SGD/MXN 14.0283 14.0310 14.0027 +0.0244 +0.17% 3:34:25
MXN/SGD 0.07133 0.07135 0.07128 +0.00033 +0.46% 3:34:05
SGD/USD 0.7361 0.7370 0.7359 +0.0001 +0.02% 3:34:25
USD/SGD 1.3590 1.3589 1.3568 +0.0002 +0.01% 3:34:25
SGD/CHF 0.7317 0.7329 0.7314 -0.0003 -0.04% 3:34:25
CHF/SGD 1.3672 1.3673 1.3645 +0.0014 +0.10% 3:34:25
SGD/DKK 4.8251 4.8320 4.8246 -0.0025 -0.05% 3:34:21
DKK/SGD 0.2073 0.2073 0.2070 +0.0001 +0.07% 3:34:21
SGD/EUR 0.6465 0.6473 0.6457 -0.0003 -0.05% 3:34:26
EUR/SGD 1.5478 1.5488 1.5451 +0.0014 +0.09% 3:34:23
SGD/GBP 0.5630 0.5634 0.5625 -0.0001 -0.02% 3:34:25
GBP/SGD 1.7770 1.7777 1.7750 +0.0014 +0.08% 3:34:25
SGD/PLN 2.7733 2.7764 2.7712 +0.0001 +0.00% 3:34:23
PLN/SGD 0.3608 0.3608 0.3602 +0.0003 +0.08% 3:34:07
SGD/CZK 16.62 16.63 16.60 +0.02 +0.11% 3:34:09
SGD/HUF 205.59 205.84 205.48 -0.32 -0.16% 3:34:09
SGD/ISK 88.63 88.66 88.52 -0.27 -0.31% 3:34:09
SGD/NOK 6.3013 6.3089 6.3004 -0.0203 -0.32% 3:34:09
NOK/SGD 0.1587 0.1587 0.1585 +0.0005 +0.34% 3:34:06
SGD/RON 3.0802 3.0828 3.0777 -0.0135 -0.44% 3:34:09
SGD/RUB 48.63 48.70 48.63 -0.31 -0.64% 3:34:09
SGD/SEK 6.6327 6.6410 6.6316 -0.0033 -0.05% 3:34:09
SEK/SGD 0.1508 0.1508 0.1506 0.0001 0% 3:34:09
SGD/TRY 3.8981 3.9013 3.8938 -0.0342 -0.87% 3:34:09
TRY/SGD 0.2567 0.2568 0.2563 +0.0023 +0.89% 3:34:10
SGD/ZAR 10.1892 10.1984 10.1634 +0.0170 +0.17% 3:34:27
ZAR/SGD 0.0982 0.0983 0.0981 +0.0008 +0.79% 3:34:11
SGD/EGP 13.2023 13.1840 13.1651 -0.0094 -0.07% 3:34:09
SGD/KES 74.81 74.84 74.73 -0.16 -0.21% 3:34:09
SGD/MAD 7.0396 7.0428 7.0269 +0.0017 +0.02% 3:34:09
SGD/NAD 10.1924 10.2013 10.1694 -0.0794 -0.77% 3:34:09
SGD/XAF 423.88 425.31 423.86 -0.76 -0.18% 3:34:09
SGD/XOF 427.13 425.43 424.53 -0.45 -0.11% 3:34:09
SGD/AED 2.7034 2.7069 2.7030 +0.0011 +0.04% 3:34:09
AED/SGD 0.3700 0.3700 0.3694 -0.0002 -0.07% 3:34:01
SGD/BHD 0.2775 0.2778 0.2774 +0.0001 +0.04% 3:34:09
SGD/ILS 2.7052 2.7079 2.7036 -0.0035 -0.13% 3:34:09
ILS/SGD 0.3699 0.3699 0.3693 +0.0004 +0.10% 3:34:04
SGD/JOD 0.5225 0.5229 0.5222 +0.0002 +0.03% 3:34:09
SGD/LBP 1,111.75 1,111.46 1,109.87 +0.45 +0.04% 3:34:09
SGD/OMR 0.2835 0.2837 0.2833 0.0001 0% 3:34:09
SGD/QAR 2.6802 2.6830 2.6792 +0.0013 +0.05% 3:34:09
SGD/SAR 2.7602 2.7640 2.7600 +0.0011 +0.04% 3:34:09
SAR/SGD 0.3624 0.3623 0.3618 -0.0001 -0.04% 3:34:08
SGD/KWD 0.2235 0.2236 0.2233 +0.0005 +0.21% 3:34:13
KWD/SGD 4.4788 4.4782 4.4717 -0.0092 -0.21% 3:34:13
SGD/BBD 1.4888 1.4751 1.4730 +0.0006 +0.04% 3:34:09
SGD/JMD 98.70 98.22 98.08 +1.00 +1.03% 3:34:09
SGD/XCD 2.0017 1.9971 1.9929 +0.0008 +0.04% 3:34:09
SGD/PAB 0.7359 0.7369 0.7359 +0.0003 +0.04% 3:34:09

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 207.772 207.672 207.298 +0.383 +0.18% 3:34:23
GBP/LKR 238.506 238.600 238.090 +0.416 +0.18% 3:34:22
CHF/LKR 183.49 183.33 183.15 +0.73 +0.40% 3:34:03
DKK/LKR 27.82 27.80 27.78 +0.08 +0.27% 3:34:03
HUF/LKR 0.6531 0.6528 0.6520 +0.0019 +0.29% 3:34:04
ISK/LKR 1.5163 1.5151 1.5138 +0.0057 +0.38% 3:34:05
NOK/LKR 21.30 21.30 21.27 +0.08 +0.40% 3:34:06
PLN/LKR 48.42 48.38 48.34 +0.07 +0.15% 3:34:07
RUB/LKR 2.7603 2.7572 2.7572 +0.0195 +0.71% 2:36:07
SEK/LKR 20.24 20.22 20.20 +0.02 +0.12% 3:34:09
TRY/LKR 34.45 34.47 34.40 +0.33 +0.95% 3:33:09
USD/LKR 182.400 182.200 182.200 +0.200 +0.11% 23/01
CAD/LKR 136.71 136.70 136.48 -0.07 -0.05% 3:34:02
MXN/LKR 9.5728 9.5765 9.5595 +0.0495 +0.52% 3:34:05
AED/LKR 49.66 49.60 49.60 +0.03 +0.05% 3:30:02
ILS/LKR 49.65 49.60 49.58 +0.11 +0.22% 3:34:04
SAR/LKR 48.63 48.58 48.58 +0.01 +0.03% 3:34:08
ARS/LKR 4.86 4.85 4.85 0.00 0% 3:23:02
BRL/LKR 48.43 48.38 48.38 +0.65 +1.35% 3:31:02
VES/LKR 0.00 0.00 0.00 0.00 0% 2:36:12
AUD/LKR 129.93 130.58 129.78 -0.15 -0.11% 3:34:02
NZD/LKR 123.77 123.95 123.59 +0.35 +0.29% 3:34:06
CNY/LKR 26.88 26.89 26.83 +0.03 +0.11% 3:34:03
HKD/LKR 23.25 23.23 23.22 +0.01 +0.05% 3:34:04
INR/LKR 2.5616 2.5603 2.5552 +0.0028 +0.11% 3:34:05
JPY/LKR 1.6658 1.6648 1.6619 +0.0031 +0.19% 3:34:05
PHP/LKR 3.4578 3.4612 3.4514 +0.0032 +0.09% 3:30:09
PKR/LKR 1.3040 1.3026 1.3026 +0.0004 +0.03% 2:34:08
SGD/LKR 134.23 134.27 134.08 +0.09 +0.07% 3:34:09
THB/LKR 5.7512 5.7585 5.7422 +0.0061 +0.11% 3:34:09
TWD/LKR 5.9046 5.9047 5.8976 0.0001 0% 3:34:10
ZAR/LKR 13.18 13.20 13.16 +0.11 +0.82% 3:34:11

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2198 0.2202 0.2195 -0.0002 -0.09% 3:34:20
CNY/TWD 4.5551 4.5563 4.5431 +0.0040 +0.09% 3:34:03
TWD/IDR 458.450 459.555 457.505 -1.025 -0.22% 3:33:14
IDR/TWD 0.2241 0.2178 0.2174 +0.0005 +0.23% 3:34:27
TWD/INR 2.3062 2.3080 2.3035 -0.0008 -0.03% 3:34:18
INR/TWD 0.4341 0.4344 0.4328 +0.0006 +0.15% 3:34:18
TWD/JPY 3.5468 3.5522 3.5431 -0.0050 -0.14% 3:34:23
JPY/TWD 0.2823 0.2823 0.2815 +0.0007 +0.25% 3:34:23
TWD/KRW 36.542 36.579 36.451 +0.067 +0.18% 3:34:11
KRW/TWD 2.8104 2.7405 2.7326 -0.0062 -0.23% 3:34:27
TWD/PKR 4.5700 4.5350 4.4850 +0.0400 +0.89% 3:33:14
TWD/THB 1.0273 1.0283 1.0248 +0.0003 +0.03% 3:34:24
THB/TWD 0.9750 0.9758 0.9726 +0.0013 +0.13% 3:34:24
TWD/HKD 0.2540 0.2542 0.2539 -0.0001 -0.03% 3:34:10
HKD/TWD 3.9393 3.9381 3.9317 +0.0064 +0.16% 3:34:14
TWD/LKR 5.9046 5.9047 5.8976 0.0001 0% 3:34:10
TWD/MYR 0.1340 0.1340 0.1338 0.0000 0% 3:34:10
MYR/TWD 7.4761 7.4733 7.4554 +0.0193 +0.26% 3:33:14
TWD/NPR 3.6885 3.6992 3.6881 -0.0131 -0.35% 3:34:10
TWD/PHP 1.7082 1.7091 1.7047 -0.0013 -0.07% 3:33:10
TWD/SGD 0.04400 0.04400 0.04396 -0.00003 -0.06% 3:34:10
SGD/TWD 22.7451 22.7518 22.7054 +0.0384 +0.17% 3:34:25
TWD/AED 0.1189 0.1190 0.1189 -0.0000 -0.02% 3:34:10
AED/TWD 8.4140 8.4108 8.4007 +0.0025 +0.03% 3:34:01
TWD/BHD 0.01220 0.01222 0.01220 -0.00001 -0.06% 3:34:10
TWD/ILS 0.1190 0.1191 0.1189 -0.0003 -0.22% 3:34:10
ILS/TWD 8.4121 8.4092 8.3976 +0.0168 +0.20% 3:34:04
TWD/JOD 0.02298 0.02300 0.02297 -0.00001 -0.05% 3:34:10
TWD/LBP 48.90 48.88 48.82 -0.01 -0.03% 3:34:10
TWD/OMR 0.01247 0.01248 0.01246 -0.00001 -0.05% 3:34:10
TWD/QAR 0.1179 0.1180 0.1179 -0.0000 -0.04% 3:34:10
TWD/SAR 0.1214 0.1215 0.1214 -0.0000 -0.03% 3:34:10
SAR/TWD 8.2405 8.2373 8.2274 +0.0022 +0.03% 3:34:08
TWD/ARS 1.2156 1.2166 1.2151 +0.0007 +0.06% 3:34:10
ARS/TWD 0.8233 0.8230 0.8220 -0.0005 -0.06% 3:34:01
TWD/BRL 0.1220 0.1221 0.1219 -0.0016 -1.30% 3:34:10
BRL/TWD 8.21 8.20 8.19 +0.11 +1.33% 3:34:02
TWD/CLP 21.77 21.79 21.76 -0.06 -0.28% 3:34:10
TWD/VES 8,055.1617 8,053.9573 8,044.3115 -2.0840 -0.03% 3:34:10
VES/TWD 0.00 0.00 0.00 0.00 0% 3:34:11
TWD/AUD 0.04545 0.04545 0.04520 +0.00005 +0.10% 3:34:10
AUD/TWD 22.0205 22.1253 22.0013 -0.0215 -0.10% 3:34:26
TWD/NZD 0.04771 0.04774 0.04760 -0.00013 -0.27% 3:34:10
NZD/TWD 20.9821 21.0179 20.9316 +0.0386 +0.18% 3:34:24
TWD/BBD 0.06549 0.06487 0.06479 -0.00002 -0.03% 3:34:10
TWD/JMD 4.3417 4.3193 4.3141 +0.0415 +0.97% 3:34:10
TWD/XCD 0.08805 0.08782 0.08761 -0.00003 -0.03% 3:34:10
TWD/CAD 0.04320 0.04323 0.04317 +0.00002 +0.05% 3:34:10
CAD/TWD 23.1679 23.1683 23.1158 +0.0375 +0.16% 3:34:24
TWD/MXN 0.6171 0.6171 0.6162 -0.0032 -0.52% 3:34:10
MXN/TWD 1.6220 1.6228 1.6204 +0.0084 +0.52% 3:34:05
TWD/USD 0.03239 0.03241 0.03237 -0.00001 -0.02% 3:34:10
USD/TWD 30.906 30.894 30.843 +0.050 +0.16% 3:33:14
TWD/CHF 0.03218 0.03222 0.03217 -0.00013 -0.39% 3:34:10
CHF/TWD 31.093 31.084 31.011 +0.077 +0.25% 3:34:24
TWD/CZK 0.7310 0.7312 0.7303 0.0001 0% 3:34:10
TWD/DKK 0.2122 0.2125 0.2122 -0.0005 -0.24% 3:34:10
DKK/TWD 4.7143 4.7123 4.7028 +0.0111 +0.24% 3:34:25
TWD/EUR 0.02843 0.02846 0.02842 -0.00007 -0.24% 3:34:10
EUR/TWD 35.199 35.186 35.115 +0.083 +0.24% 3:34:23
TWD/GBP 0.02476 0.02477 0.02473 -0.00023 -0.93% 3:34:10
GBP/TWD 40.413 40.437 40.323 +0.092 +0.23% 3:34:25
TWD/HUF 9.0437 9.0528 9.0366 -0.0202 -0.22% 3:34:10
TWD/ISK 3.8985 3.8987 3.8939 -0.0146 -0.37% 3:34:10
TWD/NOK 0.2772 0.2775 0.2771 -0.0011 -0.39% 3:34:10
NOK/TWD 3.6096 3.6088 3.6039 +0.0139 +0.39% 3:34:06
TWD/PLN 0.1220 0.1221 0.1219 -0.0001 -0.12% 3:34:10
PLN/TWD 8.20 8.20 8.19 +0.02 +0.19% 3:34:07
TWD/RON 0.1355 0.1356 0.1354 -0.0007 -0.49% 3:34:10
TWD/RUB 2.1392 2.1415 2.1389 -0.0152 -0.71% 3:34:10
RUB/TWD 0.4677 0.4675 0.4670 +0.0033 +0.72% 3:34:08
TWD/SEK 0.2918 0.2921 0.2917 -0.0003 -0.11% 3:34:10
SEK/TWD 3.4297 3.4283 3.4233 +0.0039 +0.11% 3:34:09
TWD/TRY 0.1715 0.1715 0.1712 -0.0016 -0.90% 3:33:10
TRY/TWD 5.84 5.84 5.83 +0.06 +1.01% 3:34:10
TWD/EGP 0.5808 0.5798 0.5791 -0.0008 -0.14% 3:34:10
TWD/KES 3.2906 3.2910 3.2870 -0.0089 -0.27% 3:34:10
TWD/MAD 0.3097 0.3097 0.3091 -0.0002 -0.06% 3:34:10
TWD/NAD 0.4484 0.4487 0.4471 -0.0038 -0.84% 3:34:10
TWD/XAF 18.65 18.70 18.64 -0.05 -0.24% 3:34:10
TWD/XOF 18.79 18.72 18.67 -0.04 -0.19% 3:34:10
TWD/ZAR 0.4482 0.4483 0.4470 -0.0038 -0.84% 3:34:10
ZAR/TWD 2.2364 2.2370 2.2290 +0.0017 +0.08% 3:34:25
TWD/PAB 0.03237 0.03241 0.03237 -0.00001 -0.02% 3:34:10

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 7.0085 7.0108 7.0018 -0.0390 -0.55% 3:34:26
EUR/TJS 10.7500 10.7600 10.7350 +0.0050 +0.05% 3:34:23
USD/TJS 9.4400 9.4404 9.4300 -0.0004 -0.00% 3:30:00

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.4549 3.4640 3.4492 -0.0037 -0.11% 3:34:24
JPY/THB 0.2899 0.2898 0.2887 +0.0004 +0.14% 3:34:27
THB/CNY 0.2140 0.2147 0.2138 -0.0003 -0.14% 3:34:20
CNY/THB 4.6751 4.6755 4.6584 -0.0002 -0.00% 3:34:03
THB/IDR 446.530 448.026 445.865 -0.851 -0.19% 3:34:24
IDR/THB 0.2243 0.2241 0.2232 +0.0008 +0.36% 3:34:27
THB/INR 2.2455 2.2491 2.2424 -0.0008 -0.03% 3:34:18
INR/THB 0.4457 0.4460 0.4446 +0.0006 +0.13% 3:34:18
THB/KRW 35.592 35.617 35.513 +0.077 +0.22% 3:34:24
KRW/THB 2.8139 2.8160 2.8080 -0.0032 -0.11% 3:34:27
THB/PKR 4.4479 4.4209 4.3685 +0.0340 +0.78% 3:34:24
PKR/THB 0.2268 0.2268 0.2262 -0.0002 -0.08% 3:34:07
THB/TWD 0.9750 0.9758 0.9726 +0.0013 +0.13% 3:34:24
TWD/THB 1.0273 1.0283 1.0248 +0.0003 +0.03% 3:34:24
THB/HKD 0.2474 0.2479 0.2472 +0.0002 +0.08% 3:34:09
HKD/THB 4.0443 4.0461 4.0333 +0.0050 +0.13% 3:34:14
THB/LKR 5.7512 5.7585 5.7422 +0.0061 +0.11% 3:34:09
THB/MYR 0.1305 0.1306 0.1304 +0.0002 +0.14% 3:34:09
MYR/THB 7.6730 7.6717 7.6532 +0.0147 +0.19% 3:34:24
THB/NPR 3.5926 3.6076 3.5923 -0.0090 -0.25% 3:34:09
THB/PHP 1.6636 1.6664 1.6607 +0.0002 +0.01% 3:34:09
PHP/THB 0.6013 0.6021 0.6001 -0.0001 -0.01% 3:34:07
SGD/THB 23.3441 23.3614 23.3073 +0.0238 +0.10% 3:34:25
THB/AED 0.1158 0.1161 0.1158 +0.0001 +0.09% 3:34:09
AED/THB 8.6356 8.6384 8.6139 -0.0054 -0.06% 3:34:01
THB/BHD 0.01189 0.01192 0.01188 0.00001 0% 3:34:09
THB/ILS 0.1159 0.1161 0.1158 -0.0001 -0.09% 3:34:09
ILS/THB 8.6336 8.6367 8.6113 +0.0093 +0.11% 3:34:04
THB/LBP 47.63 47.67 47.53 +0.04 +0.08% 3:34:09
THB/QAR 0.1148 0.1151 0.1147 0.0001 0% 3:34:09
THB/SAR 0.1183 0.1185 0.1182 0.0001 0% 3:34:09
SAR/THB 8.4575 8.4602 8.4362 -0.0066 -0.08% 3:34:08
THB/ARS 1.1840 1.1865 1.1831 +0.0019 +0.16% 3:34:09
ARS/THB 0.8450 0.8452 0.8428 -0.0013 -0.15% 3:34:01
THB/BRL 0.11880 0.11904 0.11870 -0.00145 -1.20% 3:34:09
BRL/THB 8.42 8.42 8.40 +0.10 +1.23% 3:34:02
THB/CLP 21.21 21.25 21.19 -0.03 -0.15% 3:34:09
VES/THB 0.00 0.00 0.00 -0.00 -0.06% 3:34:11
THB/AUD 0.04427 0.04427 0.04407 +0.00009 +0.21% 3:34:09
AUD/THB 22.6100 22.7000 22.5800 -0.0250 -0.11% 3:34:25
NZD/THB 21.5400 21.5650 21.4900 +0.0350 +0.16% 3:34:26
THB/CZK 0.7120 0.7132 0.7112 +0.0008 +0.12% 3:34:09
THB/DKK 0.2067 0.2072 0.2067 -0.0003 -0.13% 3:34:09
DKK/THB 4.8385 4.8402 4.8249 +0.0081 +0.17% 3:34:25
THB/HUF 8.8088 8.8260 8.8004 -0.0104 -0.12% 3:34:09
HUF/THB 0.1136 0.1136 0.1133 +0.0002 +0.18% 3:34:04
THB/ISK 3.7973 3.8025 3.7918 -0.0102 -0.27% 3:34:09
ISK/THB 0.2637 0.2637 0.2630 +0.0008 +0.32% 3:34:05
THB/NOK 0.2700 0.2706 0.2698 -0.0008 -0.28% 3:34:09
NOK/THB 3.7047 3.7061 3.6960 +0.0105 +0.28% 3:34:06
THB/RUB 2.0836 2.0885 2.0826 -0.0126 -0.60% 3:34:09
RUB/THB 0.4800 0.4802 0.4788 +0.0029 +0.61% 3:34:08
THB/SEK 0.2842 0.2848 0.2840 -0.0000 -0.01% 3:34:09
SEK/THB 3.5200 3.5206 3.5110 +0.0003 +0.01% 3:34:09
THB/TRY 0.1670 0.1673 0.1668 -0.0014 -0.83% 3:34:09
TRY/THB 5.99 6.00 5.98 +0.05 +0.78% 3:34:10
EUR/THB 36.126 36.141 36.028 +0.061 +0.17% 3:34:24
GBP/THB 41.477 41.496 41.390 +0.067 +0.16% 3:34:25
CHF/THB 31.910 31.925 31.815 +0.060 +0.19% 3:34:24
PLN/THB 8.42 8.42 8.40 0.00 0% 3:34:07
THB/EGP 0.5657 0.5654 0.5638 -0.0002 -0.03% 3:34:09
THB/KES 3.2051 3.2095 3.2004 -0.0054 -0.17% 3:34:09
THB/MAD 0.3016 0.3020 0.3010 +0.0002 +0.06% 3:34:09
THB/NAD 0.4367 0.4370 0.4357 -0.0032 -0.74% 3:34:09
THB/XAF 18.16 18.24 18.15 -0.03 -0.14% 3:34:09
THB/XOF 18.30 18.25 18.18 -0.01 -0.07% 3:34:09
THB/ZAR 0.4366 0.4366 0.4357 -0.0033 -0.74% 3:34:09
ZAR/THB 2.2946 2.2958 2.2898 +0.0001 +0.01% 3:34:25
THB/JMD 4.2289 4.2124 4.2004 +0.0447 +1.08% 3:34:09
THB/MXN 0.6010 0.6015 0.6005 -0.0025 -0.42% 3:34:09
MXN/THB 1.6648 1.6653 1.6626 +0.0070 +0.42% 3:34:05
THB/USD 0.0315 0.0316 0.0315 0.0000 0% 3:34:26
USD/THB 31.720 31.735 31.640 +0.030 +0.09% 3:34:24
CAD/THB 23.790 23.785 23.730 +0.035 +0.15% 3:34:27

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007893 0.007893 0.007890 -0.000044 -0.55% 3:34:26
EUR/UZS 9,547.57 9,632.56 9,532.24 +50.87 +0.54% 3:34:23
USD/UZS 8,383.15 8,456.64 8,378.15 +38.44 +0.46% 3:01:02

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02488 0.02489 0.02488 0.00000 0.00% 3:34:27
VND/USD 0.00004311 0.00004311 0.00004310 0.00000001 0% 3:33:12
USD/VND 23,196.0 23,201.0 23,195.0 -1.0 -0.00% 3:32:20
EUR/VND 26,422.6 26,439.9 26,393.5 +18.6 +0.07% 3:34:23
GBP/VND 30,331.0 30,377.0 30,314.0 +18.5 +0.06% 3:34:25
RUB/VND 351.03 351.10 351.01 +2.34 +0.67% 3:33:11
Continue with Google
or
Sign up with Email