x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 72.240 71.380 71.240 0.000 0.00% 7:43:38

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
USD/AZN 1.9172 1.8742 1.8742 +-0.0001 +-0.01% 7:43:29
EUR/AZN 1.9483 1.9483 1.9302 +0.000 +0.00% 7:43:32

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 86.561 84.761 84.761 0.000 0.00% 7:43:35
GBP/BDT 100.170 98.089 97.982 +0.107 +0.11% 7:43:43
USD/BDT 81.229 79.540 79.150 +0.390 +0.49% 7:43:25

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5775 0.5684 0.5679 +0.0003 +0.05% 7:43:31
GBP/BND 1.7894 1.7608 1.7599 -0.0003 -0.02% 7:43:31
EUR/BND 1.5461 1.5211 1.5193 +0.0018 +0.12% 7:43:43
USD/BND 1.4511 1.4293 1.4268 -0.0017 -0.12% 7:43:32

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,410.60 4,318.70 4,310.60 0.00 0.00% 7:43:34
USD/KHR 4,139.50 4,045.65 4,035.00 +10.65 +0.26% 7:43:29

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1925 0.1927 0.1919 0.0000 0.00% 7:43:04
AUD/CNY 5.2066 5.2103 5.1852 +0.0042 +0.08% 7:43:37
CNY/NZD 0.2023 0.2028 0.2015 -0.0001 -0.05% 7:43:05
NZD/CNY 4.9544 4.9611 4.9275 +0.0081 +0.16% 7:43:37
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 19/01
LTC/CNY 26.7500 27.2500 26.0900 -0.0800 -0.30% 7:43:29
CNY/JPY 16.7130 16.7735 16.6665 -0.0280 -0.17% 7:43:38
JPY/CNY 0.0600 0.0600 0.0596 +0.0001 +0.17% 7:43:37
CNY/THB 5.1431 5.1586 5.1355 -0.0075 -0.15% 7:43:05
THB/CNY 0.1948 0.1947 0.1937 +0.0005 +0.26% 7:43:40
CNY/SGD 0.2075 0.2077 0.2071 -0.0002 -0.10% 7:43:05
SGD/CNY 4.8316 4.8282 4.8083 +0.0062 +0.13% 7:43:40
CNY/HKD 1.1280 1.1315 1.1276 -0.0013 -0.12% 7:43:35
HKD/CNY 0.8878 0.8866 0.8839 +0.0009 +0.10% 7:43:31
CNY/KRW 170.65 171.37 170.08 -0.55 -0.32% 7:43:05
KRW/CNY 0.5878 0.5880 0.5830 +0.0024 +0.41% 7:43:41
CNY/INR 9.9147 9.9258 9.9007 +0.0033 +0.03% 7:43:05
INR/CNY 0.1011 0.1010 0.1007 0.0000 0.00% 7:43:41
CNY/TWD 4.5898 4.6013 4.5808 -0.0128 -0.28% 7:43:05
TWD/CNY 0.2180 0.2179 0.2168 +0.0005 +0.23% 7:43:41
CNY/IDR 1,953.04 1,952.02 1,944.17 +3.28 +0.17% 7:43:05
IDR/CNY 0.0515 0.0515 0.0513 0.0000 0.00% 7:43:34
CNY/MYR 0.6477 0.6486 0.6473 -0.0002 -0.03% 7:43:05
MYR/CNY 1.5496 1.5496 1.5412 -0.0021 -0.14% 7:43:38
CNY/PHP 7.2755 7.2850 7.2518 -0.0191 -0.26% 7:43:05
PHP/CNY 0.1377 0.1379 0.1373 +0.0002 +0.15% 7:43:11
CNY/PKR 15.48 15.29 15.26 0.00 0.00% 7:43:05
CNY/LKR 22.33 21.89 21.85 0.01 0.00% 7:43:05
CNY/NPR 16.10 15.90 15.87 0.01 0.00% 7:43:05
CNY/CNH 0.9957 0.9975 0.9945 -0.0009 -0.09% 7:43:20
CNY/GBP 0.1179 0.1180 0.1176 0.0000 0.00% 7:43:04
GBP/CNY 8.5040 8.5009 8.4603 +0.0128 +0.15% 7:43:32
CNY/CHF 0.1462 0.1466 0.1460 -0.0002 -0.14% 7:43:04
CHF/CNY 6.8546 6.8487 6.8160 +0.0173 +0.25% 7:43:35
CNY/DKK 1.0142 1.0171 1.0120 -0.0021 -0.21% 7:43:34
DKK/CNY 0.9886 0.9881 0.9833 +0.0021 +0.21% 7:43:32
CNY/NOK 1.2290 1.2303 1.2263 -0.0009 -0.07% 7:43:05
NOK/CNY 0.8140 0.8155 0.8128 +0.0006 +0.07% 7:43:09
CNY/PLN 0.5956 0.5974 0.5944 -0.0014 -0.23% 7:43:05
PLN/CNY 1.6800 1.6823 1.6740 +0.0040 +0.24% 7:43:11
CNY/TRY 0.5560 0.5579 0.5551 -0.0010 -0.18% 7:43:05
TRY/CNY 1.7989 1.8017 1.7926 +0.0032 +0.18% 7:43:16
CNY/HUF 42.06 42.18 41.96 -0.10 -0.24% 7:43:04
CNY/CZK 3.6856 3.6917 3.6769 -0.0050 -0.14% 7:43:04
CNY/EUR 0.1363 0.1366 0.1361 -0.0002 -0.15% 7:43:04
EUR/CNY 7.3521 7.3478 7.3124 +0.0153 +0.21% 7:43:31
CNY/SEK 1.2999 1.3037 1.2980 -0.0028 -0.21% 7:43:05
SEK/CNY 0.7696 0.7704 0.7670 +0.0018 +0.23% 7:43:14
CNY/ISK 16.54 16.53 16.49 -0.01 -0.04% 7:43:05
CNY/RON 0.6136 0.6148 0.6118 -0.0005 -0.08% 7:43:05
CNY/RUB 8.6791 8.7057 8.6680 -0.0133 -0.15% 7:43:05
RUB/CNY 0.1152 0.1154 0.1149 +0.0002 +0.17% 7:43:12
CNY/UAH 4.0340 4.0005 3.9911 +0.0019 +0.05% 7:43:20
CNY/BYN 0.2840 0.2842 0.2833 -0.0001 -0.04% 7:43:20
CNY/LTL 0.4268 0.4276 0.4267 -0.0001 -0.02% 7:43:05
CNY/USD 0.1456 0.1457 0.1455 0.0000 0.00% 7:42:05
USD/CNY 6.8749 6.8760 6.8611 +0.0023 +0.03% 7:43:33
CNY/MXN 3.1848 3.1967 3.1810 -0.0103 -0.32% 7:43:05
MXN/CNY 0.3141 0.3144 0.3128 +0.0010 +0.32% 7:43:09
CNY/CAD 0.1935 0.1940 0.1933 -0.0003 -0.15% 7:43:04
CAD/CNY 5.1799 5.1729 5.1485 +0.0151 +0.29% 7:43:34
CNY/ZAR 1.9710 1.9784 1.9648 -0.0038 -0.19% 7:43:40
ZAR/CNY 0.5086 0.5088 0.5054 +0.0011 +0.22% 7:43:41
CNY/EGP 2.7545 2.7546 2.7479 -0.0001 -0.00% 7:43:04
CNY/MAD 1.4647 1.4645 1.4588 -0.0023 -0.16% 7:43:05
CNY/KES 15.41 15.13 15.10 +0.03 +0.19% 7:43:05
CNY/NAD 2.0061 1.9785 1.9726 +0.0022 +0.11% 7:43:05
CNY/XAF 89.56 89.72 89.53 +0.03 +0.03% 7:43:05
CNY/AED 0.5345 0.5354 0.5342 -0.0002 -0.04% 7:43:04
AED/CNY 1.8718 1.8718 1.8679 +0.0007 +0.04% 7:43:01
CNY/ILS 0.5547 0.5560 0.5538 -0.0010 -0.18% 7:43:05
ILS/CNY 1.8037 1.8057 1.7987 +0.0033 +0.18% 7:43:07
CNY/JOD 0.1034 0.1033 0.1030 0.0000 0.00% 7:43:05
CNY/SAR 0.5463 0.5467 0.5455 -0.0002 -0.04% 7:43:05
SAR/CNY 1.8331 1.8333 1.8291 +0.0005 +0.03% 7:43:13
CNY/BHD 0.0553 0.0549 0.0548 -0.0001 -0.18% 7:43:04
CNY/OMR 0.0562 0.0561 0.0560 -0.0001 -0.18% 7:43:05
CNY/QAR 0.5298 0.5307 0.5296 -0.0002 -0.04% 7:43:05
CNY/LBP 224.79 220.19 219.29 -0.86 -0.39% 7:43:05
CNY/ARS 2.3140 2.3240 2.3121 -0.0006 -0.03% 7:43:04
ARS/CNY 0.4324 0.4325 0.4303 +0.0001 +0.02% 7:43:02
CNY/BRL 0.4652 0.4659 0.4649 -0.0002 -0.04% 7:43:04
BRL/CNY 2.1508 2.1509 2.1463 +0.0008 +0.04% 7:43:03
CNY/CLP 96.41 96.52 96.16 +0.17 +0.18% 7:43:04
CNY/VEF 1.4548 1.4560 1.4531 -0.0005 -0.03% 7:43:05
VEF/CNY 0.6882 0.6883 0.6868 +0.0003 +0.04% 7:43:17
CNY/BBD 0.2983 0.2920 0.2914 +0.0001 +0.03% 7:43:04
CNY/JMD 19.03 18.82 18.78 0.01 0.00% 7:43:05
CNY/XCD 0.3952 0.3939 0.3931 -0.0001 -0.03% 7:43:05
CNY/PAB 0.1491 0.1459 0.1455 +0.0001 +0.07% 7:43:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.8444 6.8513 6.8343 -0.0022 -0.03% 7:43:38
CNY/CNH 0.9957 0.9975 0.9945 -0.0009 -0.09% 7:43:20

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1706 0.1707 0.1699 +0.0001 +0.06% 7:43:06
AUD/HKD 5.8645 5.8869 5.8592 -0.0025 -0.04% 7:43:35
HKD/NZD 0.1793 0.1796 0.1784 0.0000 0.00% 7:43:06
NZD/HKD 5.5806 5.6049 5.5672 -0.0008 -0.01% 7:43:34
BTC/HKD 6,971.07 7,028.88 6,766.73 -89.74 -1.28% 7:43:32
HKD/JPY 14.8020 14.8395 14.7656 -0.0075 -0.05% 7:43:34
JPY/HKD 0.0676 0.0677 0.0674 +0.0001 +0.15% 7:43:32
HKD/THB 4.5653 4.5687 4.5510 -0.0071 -0.16% 7:43:37
THB/HKD 0.2196 0.2198 0.2188 +0.0004 +0.18% 7:43:15
HKD/SGD 0.1839 0.1840 0.1835 -0.0001 -0.05% 7:43:06
SGD/HKD 5.4416 5.4577 5.4318 +0.0006 +0.01% 7:43:43
HKD/KRW 151.200 151.810 150.630 -0.465 -0.31% 7:43:31
KRW/HKD 0.6624 0.6639 0.6588 +0.0021 +0.32% 7:43:31
HKD/INR 8.7934 8.7863 8.7685 +0.0048 +0.05% 7:43:41
INR/HKD 0.1139 0.1140 0.1138 -0.0001 -0.09% 7:43:08
HKD/TWD 4.2009 4.0800 4.0772 +0.0027 +0.07% 7:43:40
TWD/HKD 0.2461 0.2465 0.2453 +0.0006 +0.24% 7:43:17
HKD/CNY 0.8878 0.8866 0.8839 +0.0009 +0.10% 7:43:31
CNY/HKD 1.1280 1.1315 1.1276 -0.0013 -0.12% 7:43:35
HKD/IDR 1,730.80 1,729.90 1,719.65 +9.15 +0.53% 7:43:38
HKD/MYR 0.5740 0.5737 0.5736 0.0000 0.00% 7:43:31
MYR/HKD 1.7455 1.7500 1.7416 -0.0043 -0.25% 7:43:31
HKD/PHP 6.4463 6.4533 6.4219 -0.0154 -0.24% 7:43:06
PHP/HKD 0.1555 0.1557 0.1550 +0.0002 +0.13% 7:43:11
HKD/PKR 13.5290 13.5165 13.5050 +0.000 +0.00% 7:43:34
HKD/LKR 19.79 19.36 19.35 +0.01 +0.06% 7:43:06
HKD/NPR 14.2690 14.0646 14.0547 +0.0087 +0.06% 7:43:06
HKD/GBP 0.1044 0.1045 0.1042 0.0000 0.00% 7:43:06
GBP/HKD 9.5761 9.5988 9.5644 +0.0022 +0.02% 7:43:34
HKD/CHF 0.1296 0.1298 0.1294 -0.0001 -0.08% 7:43:06
CHF/HKD 7.7202 7.7306 7.7032 +0.0074 +0.10% 7:43:40
HKD/DKK 0.8981 0.8999 0.8965 -0.0009 -0.10% 7:43:37
DKK/HKD 1.1137 1.1155 1.1112 +0.0013 +0.12% 7:43:37
HKD/NOK 1.0890 1.0897 1.0862 -0.0005 -0.05% 7:43:06
NOK/HKD 0.9187 0.9206 0.9176 +0.0005 +0.05% 7:43:10
HKD/PLN 0.5276 0.5292 0.5267 -0.0012 -0.23% 7:43:38
PLN/HKD 1.8961 1.8986 1.8898 +0.0041 +0.22% 7:43:11
HKD/TRY 0.4927 0.4942 0.4918 -0.0008 -0.16% 7:43:06
TRY/HKD 2.0302 2.0332 2.0235 +0.0032 +0.16% 7:43:16
HKD/HUF 37.26 37.37 37.18 -0.08 -0.22% 7:43:06
HKD/CZK 3.2655 3.2700 3.2578 -0.0037 -0.11% 7:43:06
HKD/EUR 0.1208 0.1210 0.1205 -0.0001 -0.08% 7:43:06
EUR/HKD 8.2823 8.2954 8.2633 +0.0102 +0.12% 7:43:41
HKD/SEK 1.1518 1.1548 1.1497 -0.0022 -0.19% 7:43:06
SEK/HKD 0.8686 0.8698 0.8659 +0.0019 +0.22% 7:43:14
HKD/ISK 14.65 14.62 14.61 -0.00 -0.01% 7:43:06
HKD/RON 0.5437 0.5446 0.5418 -0.0004 -0.07% 7:43:06
HKD/RUB 7.6902 7.7009 7.6815 -0.0098 -0.13% 7:43:06
RUB/HKD 0.1301 0.1302 0.1299 +0.0001 +0.08% 7:43:12
HKD/LTL 0.3781 0.3782 0.3781 -0.0001 -0.03% 7:43:06
HKD/USD 0.1290 0.1290 0.1289 0.000 0.00% 7:43:06
USD/HKD 7.7594 7.7582 7.7563 +0.0009 +0.01% 7:40:05
HKD/MXN 2.8221 2.8320 2.8170 -0.0085 -0.30% 7:43:32
MXN/HKD 0.3545 0.3550 0.3531 +0.0010 +0.28% 7:43:31
HKD/CAD 0.1714 0.1719 0.1713 -0.0003 -0.17% 7:43:06
CAD/HKD 5.8337 5.8394 5.8188 +0.0089 +0.15% 7:43:35
HKD/ZAR 1.7464 1.7524 1.7409 -0.0021 -0.12% 7:43:42
ZAR/HKD 0.5730 0.5744 0.5706 +0.0009 +0.16% 7:43:41
HKD/EGP 2.4405 2.4377 2.4351 +0.0004 +0.02% 7:43:06
HKD/MAD 1.2978 1.2971 1.2921 -0.0017 -0.13% 7:43:06
HKD/KES 13.6502 13.4086 13.3778 +0.0281 +0.21% 7:43:06
HKD/NAD 1.7775 1.7499 1.7473 +0.0023 +0.13% 7:43:06
HKD/XAF 79.35 79.36 79.31 +0.05 +0.06% 7:43:06
HKD/XOF 79.34 79.42 79.31 -0.07 -0.08% 7:43:06
HKD/AED 0.4736 0.4735 0.4734 -0.0001 -0.02% 7:43:06
AED/HKD 2.1125 2.1122 2.1118 +0.0003 +0.01% 7:43:01
HKD/ILS 0.4915 0.4921 0.4908 -0.0008 -0.16% 7:43:06
ILS/HKD 2.0357 2.0376 2.0319 +0.0033 +0.16% 7:43:08
HKD/JOD 0.0916 0.0914 0.0913 0.0000 0.00% 7:43:06
HKD/SAR 0.4835 0.4836 0.4833 -0.0001 -0.02% 7:43:06
SAR/HKD 2.0689 2.0689 2.0677 +0.0002 +0.01% 7:43:13
HKD/BHD 0.0490 0.0487 0.0484 0.000 0.00% 7:43:06
HKD/OMR 0.0498 0.0497 0.0496 -0.0001 -0.20% 7:43:06
HKD/QAR 0.4695 0.4694 0.4693 0.0000 0.00% 7:43:06
HKD/LBP 199.18 195.06 194.33 -0.71 -0.36% 7:43:06
HKD/ARS 2.0498 2.0501 2.0492 -0.0005 -0.02% 7:43:38
ARS/HKD 0.4881 0.4880 0.4878 0.0000 0.00% 7:43:40
HKD/BRL 0.4122 0.4121 0.4120 -0.0001 -0.02% 7:43:06
BRL/HKD 2.4307 2.4278 2.4264 +0.0010 +0.04% 7:43:38
HKD/CLP 85.42 85.36 85.18 +0.17 +0.20% 7:43:06
HKD/VEF 1.2890 1.2879 1.2877 -0.0001 -0.01% 7:43:06
VEF/HKD 0.7767 0.7766 0.7764 +0.0001 +0.01% 7:43:17
HKD/BBD 0.2643 0.2583 0.2581 +0.0002 +0.08% 7:43:06
HKD/JMD 16.86 16.64 16.63 +0.01 +0.06% 7:43:06
HKD/XCD 0.3502 0.3484 0.3483 0.0000 0.00% 7:43:06
HKD/PAB 0.1320 0.1290 0.1289 +0.0001 +0.08% 7:43:06

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.6852 1.6904 1.6822 -0.0017 -0.10% 7:43:31
JPY/INR 0.5941 0.5948 0.5916 +0.0007 +0.12% 7:43:34
INR/THB 0.5198 0.5204 0.5184 -0.0010 -0.19% 7:43:34
THB/INR 1.9284 1.9293 1.9214 +0.0039 +0.20% 7:43:33
INR/HKD 0.1139 0.1140 0.1138 -0.0001 -0.09% 7:43:08
HKD/INR 8.7934 8.7863 8.7685 +0.0048 +0.05% 7:43:41
INR/KRW 17.2160 17.2915 17.1640 -0.0605 -0.35% 7:43:32
KRW/INR 5.8131 5.8261 5.7843 +0.0183 +0.32% 7:43:32
INR/TWD 0.4786 0.4649 0.4643 +0.0006 +0.13% 7:43:38
TWD/INR 2.1611 2.1633 2.1538 +0.0069 +0.32% 7:43:32
INR/CNY 0.1011 0.1010 0.1007 0.0000 0.00% 7:43:41
CNY/INR 9.9147 9.9258 9.9007 +0.0033 +0.03% 7:43:05
INR/IDR 197.00 196.90 196.23 +0.27 +0.14% 7:43:08
IDR/INR 0.0051 0.0051 0.0051 0.000 0.00% 7:43:35
INR/MYR 0.0654 0.0654 0.0653 0.0000 0.00% 7:43:08
MYR/INR 15.3480 15.3620 15.2900 -0.0300 -0.20% 7:43:32
INR/PHP 0.7325 0.7351 0.7318 -0.0022 -0.30% 7:43:08
PHP/INR 1.3655 1.3665 1.3604 +0.0030 +0.22% 7:43:11
INR/PKR 1.5405 1.5394 1.5359 +0.000 +0.00% 7:43:31
PKR/INR 0.6497 0.6499 0.6486 +0.0002 +0.03% 7:43:11
INR/LKR 2.2525 2.2082 2.2037 -0.0001 -0.00% 7:43:08
INR/NPR 1.6245 1.6039 1.6006 +0.0002 +0.01% 7:43:08
SGD/INR 47.846 47.870 47.711 +0.029 +0.06% 7:43:39
INR/GBP 0.0119 0.0119 0.0119 0.0000 0.00% 7:43:20
GBP/INR 84.120 84.234 83.972 +0.047 +0.06% 7:43:32
INR/DKK 0.1023 0.1025 0.1021 -0.0002 -0.20% 7:43:08
DKK/INR 9.7823 9.7899 9.7566 +0.0163 +0.17% 7:43:35
INR/NOK 0.1240 0.1241 0.1238 -0.0002 -0.16% 7:43:08
NOK/INR 8.0695 8.0810 8.0559 +0.0076 +0.09% 7:43:38
INR/TRY 0.0561 0.0563 0.0560 -0.0001 -0.18% 7:43:08
TRY/INR 17.84 17.85 17.77 +0.04 +0.23% 7:43:16
INR/HUF 4.2419 4.2563 4.2360 -0.0117 -0.28% 7:43:08
HUF/INR 0.2359 0.2361 0.2349 +0.0006 +0.26% 7:43:06
INR/CZK 0.3718 0.3725 0.3712 -0.0007 -0.19% 7:43:08
INR/EUR 0.0138 0.0138 0.0137 -0.0001 -0.72% 7:43:20
EUR/INR 72.8190 72.8020 72.5440 +0.1100 +0.15% 7:43:34
INR/SEK 0.1311 0.1315 0.1310 -0.0003 -0.23% 7:43:08
SEK/INR 7.6297 7.6334 7.6011 +0.0214 +0.28% 7:43:38
INR/ISK 1.6682 1.6667 1.6633 -0.0011 -0.07% 7:43:08
ISK/INR 0.6011 0.6012 0.6000 +0.0004 +0.07% 7:43:08
INR/RUB 0.8755 0.8781 0.8749 -0.0016 -0.18% 7:43:08
RUB/INR 1.1423 1.1430 1.1389 +0.0021 +0.18% 7:43:12
CHF/INR 67.881 67.855 67.621 +0.132 +0.19% 7:43:32
PLN/INR 16.65 16.66 16.59 +0.04 +0.26% 7:43:11
INR/USD 0.0147 0.0147 0.0147 +0.0000 +0.00% 7:43:20
USD/INR 68.150 68.175 68.025 +0.042 +0.06% 7:43:32
INR/MXN 0.3213 0.3226 0.3210 -0.0012 -0.37% 7:43:08
MXN/INR 3.1136 3.1156 3.1002 +0.0112 +0.36% 7:43:09
CAD/INR 51.292 51.280 51.078 +0.096 +0.19% 7:43:35
INR/ZAR 0.1988 0.1996 0.1984 -0.0004 -0.20% 7:43:08
ZAR/INR 5.0313 5.0415 5.0115 +0.0101 +0.20% 7:43:34
INR/EGP 0.2778 0.2779 0.2773 -0.0001 -0.04% 7:43:08
INR/MAD 0.1478 0.1477 0.1473 -0.0003 -0.20% 7:43:08
INR/KES 1.5540 1.5265 1.5235 +0.0024 +0.16% 7:43:08
INR/NAD 0.2024 0.1996 0.1990 +0.0002 +0.10% 7:43:08
INR/XAF 9.0336 9.0496 9.0310 -0.0001 -0.00% 7:43:08
INR/XOF 9.0329 9.0489 9.0303 -0.0126 -0.14% 7:43:08
INR/ILS 0.0560 0.0561 0.0559 -0.0002 -0.36% 7:43:08
ILS/INR 17.88 17.89 17.83 +0.04 +0.21% 7:43:08
INR/LBP 22.68 22.22 22.12 -0.09 -0.42% 7:43:08
AED/INR 18.55 18.56 18.52 0.01 0.00% 7:43:01
SAR/INR 18.17 18.17 18.14 +0.01 +0.07% 7:43:13
INR/BRL 0.05 0.05 0.05 0.00 0.00% 7:43:20
BRL/INR 21.32 21.32 21.28 +0.01 +0.06% 7:43:03
INR/CLP 9.73 9.73 9.70 +0.01 +0.15% 7:43:08
ARS/INR 4.29 4.29 4.26 0.00 0.00% 7:43:02
VEF/INR 6.82 6.82 6.81 -0.00 -0.01% 7:43:17
INR/JMD 1.9194 1.8980 1.8941 0.0000 0.00% 7:43:08
AUD/INR 51.550 51.678 51.445 -0.002 -0.00% 7:43:41
NZD/INR 49.056 49.193 48.876 +0.025 +0.05% 7:43:38

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.8594 0.8615 0.8581 -0.0012 -0.14% 7:43:38
JPY/IDR 118.26 116.55 116.08 +0.17 +0.14% 7:43:43
IDR/THB 0.2650 0.2652 0.2642 -0.0007 -0.26% 7:43:37
THB/IDR 384.140 378.460 377.015 +0.925 +0.25% 7:43:30
IDR/KRW 8.7801 8.8038 8.7520 -0.0338 -0.38% 7:43:43
KRW/IDR 11.5870 11.4260 11.3590 +0.0440 +0.39% 7:43:38
IDR/INR 0.0051 0.0051 0.0051 0.000 0.00% 7:43:35
INR/IDR 197.00 196.90 196.23 +0.27 +0.14% 7:43:08
IDR/TWD 0.2435 0.2369 0.2365 -0.0004 -0.17% 7:43:38
TWD/IDR 429.690 422.870 422.085 +0.785 +0.19% 7:43:31
IDR/CNY 0.0515 0.0515 0.0513 0.0000 0.00% 7:43:34
CNY/IDR 1,953.04 1,952.02 1,944.17 +3.28 +0.17% 7:43:05
HKD/IDR 1,730.80 1,729.90 1,719.65 +9.15 +0.53% 7:43:38
MYR/IDR 3,054.30 3,010.65 3,005.85 -4.80 -0.16% 7:43:38
SGD/IDR 9,523.20 9,385.90 9,346.70 +9.95 +0.11% 7:43:37
PHP/IDR 268.98 268.84 267.40 +0.96 +0.36% 7:43:11
PKR/IDR 128.00 127.93 127.41 +0.21 +0.17% 7:43:11
IDR/CAD 0.9954 0.9983 0.9951 -0.0025 -0.25% 7:43:32
CAD/IDR 10,211.00 10,049.75 10,022.00 +26.85 +0.27% 7:43:27
USD/IDR 13,427.0 13,420.0 13,363.0 +29.0 +0.22% 7:43:27
MXN/IDR 613.32 613.00 609.53 +3.04 +0.50% 7:43:09
AUD/IDR 10,261.00 10,130.75 10,086.50 +5.35 +0.05% 7:43:31
NZD/IDR 9,764.30 9,648.50 9,593.00 +11.85 +0.12% 7:43:31
CHF/IDR 13,510.00 13,297.50 13,265.50 +30.00 +0.23% 7:43:41
EUR/IDR 14,491.5 14,261.5 14,235.0 +26.5 +0.19% 7:43:32
GBP/IDR 16,539.0 16,565.5 16,450.5 +57.0 +0.35% 7:43:41
DKK/IDR 1,926.86 1,925.85 1,918.13 +5.53 +0.29% 7:43:06
HUF/IDR 46.46 46.44 46.19 +0.19 +0.41% 7:43:06
ISK/IDR 118.41 118.35 117.86 +0.24 +0.20% 7:43:08
NOK/IDR 1,589.53 1,588.70 1,583.54 +3.83 +0.24% 7:43:09
PLN/IDR 3,280.55 3,278.84 3,261.87 +13.30 +0.41% 7:43:11
RUB/IDR 225.01 224.89 223.72 +0.70 +0.31% 7:43:12
SEK/IDR 1,502.85 1,502.07 1,494.48 +6.02 +0.40% 7:43:14
TRY/IDR 3,512.65 3,510.82 3,491.65 +12.10 +0.35% 7:43:16
ZAR/IDR 1,002.00 988.56 984.10 +1.50 +0.15% 7:43:32
AED/IDR 3,655.05 3,653.14 3,638.34 +7.35 +0.20% 7:43:02
ILS/IDR 3,522.14 3,520.31 3,502.94 +12.42 +0.35% 7:43:08
SAR/IDR 3,579.62 3,577.75 3,562.10 +7.10 +0.20% 7:43:13
ARS/IDR 844.26 843.82 838.56 +1.65 +0.20% 7:43:03
BRL/IDR 4,200.04 4,197.85 4,180.56 +8.58 +0.20% 7:43:03
CLP/IDR 20.27 20.29 20.18 -0.00 -0.01% 7:43:05
VEF/IDR 1,343.84 1,343.14 1,337.64 +2.70 +0.20% 7:43:17

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0116 0.0116 0.0115 0.000 0.00% 7:43:34
AUD/JPY 86.79 87.05 86.63 -0.09 -0.10% 7:43:42
JPY/NZD 0.0122 0.0123 0.0121 0.000 0.00% 7:43:30
NZD/JPY 82.59 82.87 82.50 -0.06 -0.07% 7:43:38
BTC/JPY 99,135.91 104,002.19 100,123.30 -1389.35 -1.34% 7:43:30
JPY/GBP 0.0071 0.0071 0.0070 0.0000 0.00% 7:43:31
GBP/JPY 141.73 142.01 141.57 -0.09 -0.06% 7:43:38
JPY/CHF 0.8754 0.8769 0.8741 -0.0007 -0.08% 7:43:43
CHF/JPY 114.27 114.41 114.03 +0.05 +0.04% 7:43:40
JPY/DKK 0.0609 0.0608 0.0606 0.0000 0.00% 7:43:38
DKK/JPY 16.4823 16.5010 16.4566 +0.0087 +0.05% 7:43:34
JPY/NOK 0.0736 0.0736 0.0734 0.0000 0.00% 7:43:40
NOK/JPY 13.6000 13.6212 13.5840 0.0000 0.00% 7:43:35
JPY/PLN 0.0357 0.0357 0.0356 -0.0001 -0.28% 7:43:34
PLN/JPY 28.0670 28.0635 27.9839 +0.0440 +0.16% 7:43:37
JPY/TRY 0.0333 0.0334 0.0332 0.0000 0.00% 7:43:20
TRY/JPY 30.0700 30.0600 29.9250 +0.0400 +0.13% 7:43:43
JPY/HUF 2.5171 2.5231 2.5161 -0.0049 -0.19% 7:43:08
HUF/JPY 0.3974 0.3975 0.3963 +0.0007 +0.18% 7:43:06
JPY/CZK 0.2207 0.2208 0.2202 -0.0002 -0.09% 7:43:08
CZK/JPY 4.5383 4.5415 4.5288 +0.0014 +0.03% 7:43:37
JPY/EUR 0.0082 0.0082 0.0081 0.0000 0.00% 7:43:41
EUR/JPY 122.58 122.72 122.36 +0.06 +0.05% 7:43:37
JPY/SEK 0.0780 0.0780 0.0778 -0.0001 -0.13% 7:43:37
SEK/JPY 12.8547 12.8570 12.8270 +0.0211 +0.16% 7:43:35
JPY/ISK 0.9899 0.9898 0.9851 +0.0002 +0.02% 7:43:08
ISK/JPY 1.0130 1.0152 1.0103 -0.0002 -0.02% 7:43:08
JPY/RUB 0.5197 0.5213 0.5195 -0.0007 -0.13% 7:43:00
RUB/JPY 1.9248 1.9269 1.9176 +0.0015 +0.08% 7:43:12
JPY/UAH 0.2415 0.2396 0.2384 +0.0002 +0.08% 7:43:20
JPY/BYN 0.0170 0.0170 0.0169 0.0000 0.00% 7:43:20
JPY/THB 0.3085 0.3085 0.3072 -0.0003 -0.10% 7:43:38
THB/JPY 3.2490 3.2552 3.2414 +0.0035 +0.11% 7:43:40
JPY/SGD 0.0124 0.0124 0.0124 0.0000 0.00% 7:43:20
SGD/JPY 80.64 80.71 80.42 +0.02 +0.02% 7:43:42
JPY/HKD 0.0676 0.0677 0.0674 +0.0001 +0.15% 7:43:32
HKD/JPY 14.8020 14.8395 14.7656 -0.0075 -0.05% 7:43:34
JPY/KRW 10.2180 10.2390 10.1900 -0.0255 -0.25% 7:43:41
KRW/JPY 9.8003 9.8140 9.7669 +0.0243 +0.25% 7:43:34
JPY/INR 0.5941 0.5948 0.5916 +0.0007 +0.12% 7:43:34
INR/JPY 1.6852 1.6904 1.6822 -0.0017 -0.10% 7:43:31
JPY/TWD 0.2832 0.2760 0.2750 -0.0010 -0.36% 7:43:31
TWD/JPY 3.6343 3.6381 3.6287 +0.0018 +0.05% 7:43:32
JPY/CNY 0.0600 0.0600 0.0596 +0.0001 +0.17% 7:43:37
CNY/JPY 16.7130 16.7735 16.6665 -0.0280 -0.17% 7:43:38
JPY/IDR 118.26 116.55 116.08 +0.17 +0.14% 7:43:43
IDR/JPY 0.8594 0.8615 0.8581 -0.0012 -0.14% 7:43:38
JPY/MYR 0.0388 0.0388 0.0387 +0.0001 +0.26% 7:43:37
MYR/JPY 25.8340 25.9355 25.7935 -0.0770 -0.30% 7:43:34
JPY/PHP 0.4346 0.4358 0.4343 -0.0006 -0.14% 7:43:09
PHP/JPY 2.3009 2.3026 2.2946 +0.0029 +0.13% 7:43:11
JPY/PKR 0.9138 0.9217 0.9080 0.000 0.00% 7:43:33
PKR/JPY 1.0949 1.0977 1.0922 -0.0007 -0.06% 7:43:11
JPY/LKR 1.3366 1.3113 1.3046 +0.0010 +0.08% 7:43:08
JPY/NPR 0.9639 0.9525 0.9474 +0.0009 +0.09% 7:43:09
JPY/USD 0.0087 0.0087 0.0086 0.000 0.00% 7:43:37
USD/JPY 114.83 114.83 114.57 +0.04 +0.03% 7:43:00
JPY/MXN 0.1908 0.1913 0.1905 -0.0006 -0.31% 7:43:26
MXN/JPY 5.2465 5.2504 5.2286 +0.0133 +0.25% 7:43:38
JPY/CAD 0.0116 0.0116 0.0115 0.000 0.00% 7:43:26
CAD/JPY 86.33 86.40 86.15 +0.08 +0.09% 7:43:38
JPY/ZAR 0.1180 0.1182 0.1178 -0.0001 -0.08% 7:43:38
ZAR/JPY 8.5100 8.4900 8.4650 +0.0050 +0.06% 7:43:43
JPY/EGP 0.1649 0.1650 0.1642 0.0000 0.00% 7:43:20
EGP/JPY 6.0749 6.0915 6.0605 -0.0027 -0.04% 7:43:20
JPY/KES 0.9222 0.9064 0.9016 +0.0021 +0.23% 7:43:08
JPY/XAF 5.3605 5.3741 5.3459 +0.0044 +0.08% 7:43:09
JPY/XOF 5.3601 5.3736 5.3458 -0.0030 -0.06% 7:43:09
JPY/AED 0.0320 0.0320 0.0319 0.0000 0.00% 7:43:42
AED/JPY 31.2210 31.3375 31.2125 -0.0560 -0.18% 7:43:37
JPY/ILS 0.0333 0.0333 0.0331 0.0000 0.00% 7:43:01
ILS/JPY 30.1291 30.1836 30.0309 +0.0256 +0.09% 7:43:01
JPY/JOD 0.0062 0.0062 0.0062 0.0000 0.00% 7:43:20
JOD/JPY 161.91 162.52 161.53 -0.11 -0.07% 7:43:20
JPY/KWD 0.0027 0.0027 0.0026 0.000 0.00% 7:43:20
KWD/JPY 376.03 376.87 374.90 -0.10 -0.03% 7:43:20
JPY/SAR 0.0327 0.0327 0.0326 0.0000 0.00% 7:43:20
SAR/JPY 30.6207 30.6977 30.5397 -0.0101 -0.03% 7:43:13
JPY/LBP 13.46 13.17 13.11 -0.04 -0.30% 7:43:08
JPY/ARS 0.1385 0.1388 0.1381 +0.0001 +0.07% 7:43:32
ARS/JPY 7.2237 7.2392 7.2035 -0.0019 -0.03% 7:43:41
JPY/BRL 0.0279 0.0279 0.0278 0.0000 0.00% 7:43:35
BRL/JPY 35.9370 36.0170 35.8350 -0.0090 -0.03% 7:43:44
JPY/CLP 5.7706 5.7809 5.7416 +0.0132 +0.23% 7:43:08
VEF/JPY 0.0871 0.0872 0.0868 0.0000 0.00% 7:43:17
JPY/JMD 1.1390 1.1271 1.1212 +0.0010 +0.09% 7:43:08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1810 0.1799 0.1793 -0.0004 -0.22% 7:43:20
RUB/KZT 5.6179 5.5775 5.5572 +0.0135 +0.24% 7:43:20
EUR/KZT 357.200 354.200 352.760 +0.000 +0.00% 7:43:31
GBP/KZT 413.370 409.900 409.465 +0.435 +0.11% 7:43:35
UAH/KZT 12.2124 12.1106 12.1034 +0.0064 +0.05% 7:43:20
USD/KZT 335.200 332.385 331.935 +0.450 +0.14% 7:43:34

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0011 0.0011 0.0011 0.000 0.00% 7:43:20
AUD/KRW 886.62 890.27 883.74 -2.93 -0.33% 7:43:32
NZD/KRW 843.730 847.985 841.195 -2.075 -0.25% 7:43:32
BTC/KRW 545,000 525,142 525,142 0 0.00% 19/01
KRW/JPY 9.8003 9.8140 9.7669 +0.0243 +0.25% 7:43:34
JPY/KRW 10.2180 10.2390 10.1900 -0.0255 -0.25% 7:43:41
KRW/THB 3.0224 3.0226 3.0025 +0.0043 +0.14% 7:43:37
THB/KRW 33.192 33.305 33.085 -0.046 -0.14% 7:43:34
KRW/SGD 0.0012 0.0012 0.0012 0.0000 0.00% 7:43:20
SGD/KRW 822.880 825.205 820.345 -2.270 -0.28% 7:43:43
KRW/HKD 0.6624 0.6639 0.6588 +0.0021 +0.32% 7:43:31
HKD/KRW 151.200 151.810 150.630 -0.465 -0.31% 7:43:31
KRW/INR 5.8131 5.8261 5.7843 +0.0183 +0.32% 7:43:32
INR/KRW 17.2160 17.2915 17.1640 -0.0605 -0.35% 7:43:32
KRW/TWD 2.7765 2.7020 2.6873 +0.0054 +0.20% 7:43:40
TWD/KRW 37.128 37.213 37.010 -0.073 -0.20% 7:43:34
KRW/CNY 0.5878 0.5880 0.5830 +0.0024 +0.41% 7:43:41
CNY/KRW 170.65 171.37 170.08 -0.55 -0.32% 7:43:05
KRW/IDR 11.5870 11.4260 11.3590 +0.0440 +0.39% 7:43:38
IDR/KRW 8.7801 8.8038 8.7520 -0.0338 -0.38% 7:43:43
KRW/MYR 0.3797 0.3808 0.3780 +0.0009 +0.24% 7:43:38
MYR/KRW 263.920 265.050 263.075 -1.440 -0.54% 7:43:38
PHP/KRW 23.57 23.56 23.43 -0.02 -0.09% 7:43:11
PKR/KRW 11.21 11.23 11.14 -0.03 -0.28% 7:43:11
KRW/GBP 0.0007 0.0007 0.0007 0.0000 0.00% 7:43:20
GBP/KRW 1,448.10 1,453.05 1,444.05 -3.60 -0.25% 7:43:32
KRW/CHF 0.0009 0.0009 0.0009 +0.0000 +0.00% 7:43:20
CHF/KRW 1,167.30 1,169.75 1,163.20 -2.00 -0.17% 7:43:34
KRW/EUR 0.0008 0.0008 0.0008 0.0000 0.00% 7:43:20
EUR/KRW 1,252.78 1,255.03 1,248.17 -1.89 -0.15% 7:43:41
DKK/KRW 168.36 168.75 167.85 -0.34 -0.20% 7:43:06
HUF/KRW 4.0594 4.0641 4.0427 -0.0032 -0.08% 7:43:06
ISK/KRW 10.3457 10.3856 10.3076 -0.0297 -0.29% 7:43:08
NOK/KRW 138.88 139.34 138.53 -0.34 -0.25% 7:43:09
PLN/KRW 287.42 286.97 285.46 -0.12 -0.04% 7:43:12
RUB/KRW 19.71 19.71 19.57 -0.03 -0.14% 7:43:12
SEK/KRW 131.67 131.51 130.87 -0.06 -0.05% 7:43:14
TRY/KRW 307.75 307.48 305.54 -0.32 -0.10% 7:43:16
KRW/USD 0.0009 0.0009 0.0008 0.0000 0.00% 7:42:22
USD/KRW 1,172.50 1,177.52 1,168.60 -2.93 -0.25% 7:43:34
KRW/CAD 0.0011 0.0011 0.0011 0.0000 0.00% 7:43:20
CAD/KRW 882.29 883.80 878.75 -1.05 -0.12% 7:43:25
MXN/KRW 53.59 53.70 53.37 0.01 0.00% 7:43:09
KRW/ZAR 1.1563 1.1587 1.1506 +0.0022 +0.19% 7:43:42
ZAR/KRW 86.615 86.910 86.294 -0.166 -0.19% 7:43:40
AED/KRW 319.36 320.58 318.18 -0.91 -0.29% 7:43:01
ILS/KRW 307.74 308.69 306.39 -0.41 -0.13% 7:43:08
SAR/KRW 313.62 313.92 311.59 -0.74 -0.23% 7:43:14
ARS/KRW 73.72 74.06 73.48 -0.22 -0.30% 7:43:02
BRL/KRW 366.98 368.38 365.59 -1.04 -0.28% 7:43:03
CLP/KRW 1.7714 1.7820 1.7648 -0.0088 -0.49% 7:43:05
VEF/KRW 117.74 117.86 116.99 -0.29 -0.25% 7:43:17

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 69.4980 69.4990 69.4980 0.000 0.00% 7:43:29

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 8,982.0 8,747.4 8,732.0 0.0 0.00% 7:43:37
USD/LAK 8,428.70 8,205.00 8,194.10 -10.90 -0.13% 7:43:27

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.7207 8.5389 8.5207 0.000 0.00% 7:43:31
USD/MOP 8.1835 7.9958 7.9912 +0.0047 +0.06% 7:43:28

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 25.8340 25.9355 25.7935 -0.0770 -0.30% 7:43:34
JPY/MYR 0.0388 0.0388 0.0387 +0.0001 +0.26% 7:43:37
MYR/THB 7.9670 7.9855 7.9423 -0.0322 -0.40% 7:43:30
THB/MYR 0.1260 0.1261 0.1256 +0.0002 +0.16% 7:43:15
MYR/SGD 0.3206 0.3207 0.3199 -0.0002 -0.06% 7:43:01
SGD/MYR 3.1228 3.1261 3.1181 0.0000 0.00% 7:43:40
MYR/HKD 1.7455 1.7500 1.7416 -0.0043 -0.25% 7:43:31
HKD/MYR 0.5740 0.5737 0.5736 0.0000 0.00% 7:43:31
MYR/KRW 263.920 265.050 263.075 -1.440 -0.54% 7:43:38
KRW/MYR 0.3797 0.3808 0.3780 +0.0009 +0.24% 7:43:38
MYR/INR 15.3480 15.3620 15.2900 -0.0300 -0.20% 7:43:32
INR/MYR 0.0654 0.0654 0.0653 0.0000 0.00% 7:43:08
MYR/TWD 7.3190 7.1088 7.1082 -0.0006 -0.01% 7:43:33
TWD/MYR 0.1412 0.1414 0.1407 +0.0003 +0.21% 7:43:17
MYR/CNY 1.5496 1.5496 1.5412 -0.0021 -0.14% 7:43:38
CNY/MYR 0.6477 0.6486 0.6473 -0.0002 -0.03% 7:43:05
MYR/IDR 3,054.30 3,010.65 3,005.85 -4.80 -0.16% 7:43:38
MYR/PKR 23.5840 23.5615 23.4535 +0.000 +0.00% 7:43:40
PHP/MYR 0.0893 0.0893 0.0889 +0.0002 +0.22% 7:43:11
MYR/NZD 0.3124 0.3130 0.3111 -0.0002 -0.06% 7:43:37
NZD/MYR 3.2019 3.2148 3.1942 +0.0010 +0.03% 7:43:34
AUD/MYR 3.3647 3.3763 3.3622 -0.0024 -0.07% 7:43:37
MYR/DKK 1.5664 1.5687 1.5629 -0.0015 -0.10% 7:43:41
DKK/MYR 0.6391 0.6398 0.6375 +0.0007 +0.11% 7:43:41
CHF/MYR 4.4302 4.4336 4.4189 +0.0055 +0.12% 7:43:35
EUR/MYR 4.7524 4.7583 4.7406 +0.0046 +0.10% 7:43:01
GBP/MYR 5.4959 5.5054 5.4870 +0.0008 +0.01% 7:43:43
NOK/MYR 0.5272 0.5281 0.5264 +0.0002 +0.04% 7:43:09
PLN/MYR 1.0880 1.0889 1.0841 +0.0022 +0.20% 7:43:12
RUB/MYR 0.0747 0.0747 0.0745 +0.0001 +0.13% 7:43:13
SEK/MYR 0.4985 0.4989 0.4967 +0.0010 +0.20% 7:43:14
TRY/MYR 1.1650 1.1663 1.1608 +0.0016 +0.14% 7:43:16
MYR/USD 0.2248 0.2247 0.2247 +0.000 +0.00% 7:43:28
USD/MYR 4.4525 4.4700 4.4490 0.000 0.00% 7:43:27
CAD/MYR 3.3477 3.3493 3.3384 +0.0046 +0.14% 7:43:32
MXN/MYR 0.2034 0.2036 0.2026 +0.0006 +0.30% 7:43:09
MYR/ZAR 3.0481 3.0599 3.0403 -0.0107 -0.35% 7:43:34
ZAR/MYR 0.3287 0.3294 0.3275 +0.0006 +0.18% 7:43:40
AED/MYR 1.2122 1.2171 1.2113 0.000 0.00% 7:43:02
ILS/MYR 1.1681 1.1688 1.1657 +0.0018 +0.15% 7:43:08
SAR/MYR 1.1872 1.1869 1.1860 -0.0001 -0.01% 7:43:14
ARS/MYR 0.2800 0.2800 0.2787 -0.0001 -0.04% 7:43:03
BRL/MYR 1.3930 1.3926 1.3918 +0.0001 +0.01% 7:43:03
VEF/MYR 0.4457 0.4454 0.4454 0.0000 0.00% 7:43:17

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4150 15.3400 0.000 0.00% 7:43:32

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,474.4915 1,452.4915 1,452.4915 0.000 0.00% 7:43:41
USD/MMK 1,383.7000 1,363.0500 1,362.2500 +0.8000 +0.06% 7:43:28

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 117.950 116.338 116.250 0.000 0.00% 7:43:31
CHF/NPR 110.14 108.71 108.27 +0.19 +0.17% 7:43:05
DKK/NPR 15.89 15.69 15.62 +0.03 +0.18% 7:43:06
HUF/NPR 0.3832 0.3783 0.3762 +0.0011 +0.29% 7:43:06
ISK/NPR 0.9764 0.9623 0.9616 +0.0007 +0.07% 7:43:08
NOK/NPR 13.11 12.95 12.90 +0.02 +0.16% 7:43:10
PLN/NPR 27.05 26.70 26.56 +0.07 +0.27% 7:43:12
RUB/NPR 1.8554 1.8308 1.8253 +0.0034 +0.19% 7:43:13
SEK/NPR 12.39 12.23 12.17 +0.03 +0.28% 7:43:14
TRY/NPR 28.97 28.59 28.44 +0.06 +0.22% 7:43:16
USD/NPR 110.700 109.105 109.025 +0.080 +0.07% 7:43:33
CAD/NPR 83.23 82.11 81.79 +0.18 +0.22% 7:43:04
MXN/NPR 5.0574 4.9926 4.9632 +0.0184 +0.37% 7:43:09
AED/NPR 30.14 29.70 29.68 +0.02 +0.07% 7:43:02
ILS/NPR 29.04 28.66 28.56 +0.06 +0.22% 7:43:08
SAR/NPR 29.52 29.10 29.07 +0.02 +0.07% 7:43:14
ARS/NPR 6.96 6.86 6.83 0.00 0.02% 7:43:03
BRL/NPR 34.63 34.14 34.11 +0.02 +0.06% 7:43:03
VEF/NPR 11.08 10.92 10.91 0.01 0.00% 7:43:17
AUD/NPR 83.67 82.78 82.37 +0.04 +0.05% 7:43:03
NZD/NPR 79.60 78.83 78.27 +0.02 +0.03% 7:43:11
CNY/NPR 16.10 15.90 15.87 0.01 0.00% 7:43:05
HKD/NPR 14.2690 14.0646 14.0547 +0.0087 +0.06% 7:43:06
INR/NPR 1.6245 1.6039 1.6006 +0.0002 +0.01% 7:43:08
JPY/NPR 0.9639 0.9525 0.9474 +0.0009 +0.09% 7:43:09
PHP/NPR 2.2180 2.1900 2.1780 +0.0051 +0.23% 7:43:11
PKR/NPR 1.0554 1.0402 1.0398 +0.0004 +0.04% 7:43:11
SGD/NPR 77.64 76.64 76.34 +0.06 +0.07% 7:43:14
THB/NPR 3.1324 3.0917 3.0763 +0.0084 +0.27% 7:43:15
TWD/NPR 3.5104 3.4661 3.4483 +0.0110 +0.32% 7:43:17
ZAR/NPR 8.17 8.08 8.02 +0.01 +0.15% 7:43:18

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0949 1.0977 1.0922 -0.0007 -0.06% 7:43:11
JPY/PKR 0.9138 0.9217 0.9080 0.000 0.00% 7:43:33
PKR/THB 0.3370 0.3381 0.3365 -0.0005 -0.15% 7:43:11
THB/PKR 2.9639 2.9640 2.9554 0.000 0.00% 7:43:37
PKR/KRW 11.21 11.23 11.14 -0.03 -0.28% 7:43:11
PKR/INR 0.6497 0.6499 0.6486 +0.0002 +0.03% 7:43:11
INR/PKR 1.5405 1.5394 1.5359 +0.000 +0.00% 7:43:31
PKR/IDR 128.00 127.93 127.41 +0.21 +0.17% 7:43:11
PKR/PHP 0.4759 0.4774 0.4750 -0.0009 -0.19% 7:43:11
PHP/PKR 2.1316 2.1053 2.0946 +0.0040 +0.19% 7:43:11
PKR/LKR 1.4635 1.4322 1.4318 +0.0004 +0.03% 7:43:11
PKR/NPR 1.0554 1.0402 1.0398 +0.0004 +0.04% 7:43:11
HKD/PKR 13.5290 13.5165 13.5050 +0.000 +0.00% 7:43:34
MYR/PKR 23.5840 23.5615 23.4535 +0.000 +0.00% 7:43:40
SGD/PKR 73.609 73.539 73.323 +0.000 +0.00% 7:43:31
TWD/PKR 3.3204 3.3172 3.3172 +0.000 +0.00% 7:43:38
CNY/PKR 15.48 15.29 15.26 0.00 0.00% 7:43:05
PKR/HUF 2.7557 2.7645 2.7500 -0.0071 -0.26% 7:43:11
HUF/PKR 0.3683 0.3637 0.3617 +0.0009 +0.25% 7:43:06
PKR/CZK 0.2415 0.2419 0.2410 -0.0003 -0.12% 7:43:11
PKR/ISK 1.0839 1.0814 1.0810 -0.0004 -0.04% 7:43:11
ISK/PKR 0.9383 0.9251 0.9248 +0.0003 +0.03% 7:43:08
PKR/RUB 0.5688 0.5697 0.5682 -0.0009 -0.16% 7:43:11
RUB/PKR 1.7832 1.7600 1.7554 +0.0025 +0.14% 7:43:13
EUR/PKR 113.368 111.790 111.768 -0.022 -0.02% 7:43:36
GBP/PKR 129.440 129.315 128.525 +0.000 +0.00% 7:43:34
CHF/PKR 105.85 104.51 104.11 +0.14 +0.13% 7:43:05
DKK/PKR 15.27 15.08 15.02 +0.02 +0.11% 7:43:06
NOK/PKR 12.60 12.45 12.40 +0.01 +0.12% 7:43:10
PLN/PKR 26.00 25.67 25.54 +0.06 +0.24% 7:43:12
SEK/PKR 11.91 11.76 11.70 +0.03 +0.25% 7:43:14
TRY/PKR 27.83 27.49 27.35 +0.05 +0.17% 7:43:16
PKR/CLP 6.3183 6.3136 6.3023 +0.0113 +0.18% 7:43:11
ARS/PKR 6.69 6.60 6.57 0.00 0.00% 7:43:02
BRL/PKR 33.28 32.82 32.80 0.01 0.00% 7:43:03
VEF/PKR 10.51 10.50 10.50 +0.00 +0.00% 7:43:17
PKR/JMD 1.2471 1.2310 1.2305 +0.0005 +0.04% 7:43:11
PKR/KES 1.0097 0.9918 0.9888 +0.0019 +0.19% 7:43:11
PKR/XAF 5.8693 5.8693 5.8674 +0.0019 +0.03% 7:43:11
PKR/XOF 5.8688 5.8751 5.8679 -0.0063 -0.11% 7:43:11
EGP/PKR 5.5531 5.5478 5.4839 +0.000 +0.00% 7:43:31
ZAR/PKR 7.7340 7.7482 7.7149 +0.0040 +0.05% 7:43:34
PKR/LBP 14.73 14.43 14.37 -0.06 -0.39% 7:43:11
AED/PKR 28.5730 28.5455 28.5455 +0.000 +0.00% 7:43:35
BHD/PKR 278.360 278.095 277.875 +0.000 +0.00% 7:43:41
KWD/PKR 343.930 343.600 343.010 +0.000 +0.00% 7:43:34
OMR/PKR 272.480 272.225 272.080 +0.000 +0.00% 7:43:42
QAR/PKR 28.8230 28.7955 28.7675 +0.000 +0.00% 7:43:34
SAR/PKR 27.9880 27.9610 27.9375 +0.000 +0.00% 7:43:37
ILS/PKR 27.91 27.55 27.47 +0.05 +0.19% 7:43:08
AUD/PKR 79.357 79.282 79.282 +0.000 +0.00% 7:43:35
NZD/PKR 75.418 75.346 74.750 +0.000 +0.00% 7:43:38
CAD/PKR 78.818 79.197 78.602 0.000 0.00% 7:43:25
USD/PKR 106.390 104.885 104.850 +0.035 +0.03% 7:43:29
MXN/PKR 4.8605 4.7995 4.7731 +0.0157 +0.33% 7:43:09

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.3009 2.3026 2.2946 +0.0029 +0.13% 7:43:11
JPY/PHP 0.4346 0.4358 0.4343 -0.0006 -0.14% 7:43:09
PHP/THB 0.7084 0.7097 0.7066 +0.0004 +0.06% 7:43:11
THB/PHP 1.4151 1.4149 1.4091 -0.0004 -0.03% 7:43:15
PHP/HKD 0.1555 0.1557 0.1550 +0.0002 +0.13% 7:43:11
HKD/PHP 6.4463 6.4533 6.4219 -0.0154 -0.24% 7:43:06
PHP/KRW 23.57 23.56 23.43 -0.02 -0.09% 7:43:11
PHP/INR 1.3655 1.3665 1.3604 +0.0030 +0.22% 7:43:11
INR/PHP 0.7325 0.7351 0.7318 -0.0022 -0.30% 7:43:08
PHP/CNY 0.1377 0.1379 0.1373 +0.0002 +0.15% 7:43:11
CNY/PHP 7.2755 7.2850 7.2518 -0.0191 -0.26% 7:43:05
PHP/IDR 268.98 268.84 267.40 +0.96 +0.36% 7:43:11
PHP/MYR 0.0893 0.0893 0.0889 +0.0002 +0.22% 7:43:11
PHP/PKR 2.1316 2.1053 2.0946 +0.0040 +0.19% 7:43:11
PKR/PHP 0.4759 0.4774 0.4750 -0.0009 -0.19% 7:43:11
PHP/LKR 3.0755 3.0152 2.9990 +0.0067 +0.22% 7:43:11
PHP/NPR 2.2180 2.1900 2.1780 +0.0051 +0.23% 7:43:11
SGD/PHP 35.08 35.11 34.98 -0.08 -0.23% 7:43:14
TWD/PHP 1.5859 1.5846 1.5788 +0.0002 +0.01% 7:43:17
PHP/DKK 0.1396 0.1397 0.1393 +0.0001 +0.07% 7:43:11
DKK/PHP 7.1848 7.1776 7.1524 -0.0032 -0.04% 7:43:34
PHP/NOK 0.1693 0.1693 0.1688 +0.0002 +0.12% 7:43:11
NOK/PHP 5.9213 5.9253 5.9072 -0.0070 -0.12% 7:43:10
PHP/TRY 0.0766 0.0768 0.0765 0.0000 0.00% 7:43:11
TRY/PHP 13.06 13.08 13.02 -0.01 -0.08% 7:43:16
PHP/HUF 5.7909 5.8017 5.7838 -0.0038 -0.07% 7:43:11
HUF/PHP 0.1728 0.1729 0.1724 -0.0001 -0.06% 7:43:06
PHP/CZK 0.5076 0.5078 0.5062 +0.0002 +0.04% 7:43:11
PHP/SEK 0.1790 0.1793 0.1788 0.0000 0.00% 7:43:11
SEK/PHP 5.5878 5.5929 5.5785 -0.0015 -0.03% 7:43:14
PHP/ISK 2.2777 2.2758 2.2650 +0.0035 +0.15% 7:43:11
ISK/PHP 0.4402 0.4415 0.4394 -0.0010 -0.23% 7:43:08
PHP/RUB 1.1954 1.1989 1.1932 +0.0006 +0.05% 7:43:11
RUB/PHP 0.8382 0.8381 0.8341 -0.0004 -0.05% 7:43:13
EUR/PHP 53.430 53.377 53.189 -0.024 -0.04% 7:43:37
GBP/PHP 61.793 61.765 61.554 -0.065 -0.11% 7:43:32
CHF/PHP 49.66 49.77 49.60 -0.07 -0.13% 7:43:05
PLN/PHP 12.22 12.21 12.17 0.01 0.00% 7:43:12
PHP/ZAR 0.2715 0.2720 0.2708 +0.0001 +0.04% 7:43:11
ZAR/PHP 3.6868 3.6936 3.6777 -0.0017 -0.05% 7:43:30
PHP/EGP 0.3794 0.3794 0.3774 +0.0008 +0.21% 7:43:11
PHP/MAD 0.2017 0.2016 0.2005 0.0000 0.00% 7:43:11
PHP/KES 2.1218 2.0843 2.0736 +0.0079 +0.38% 7:43:11
PHP/NAD 0.2763 0.2725 0.2708 +0.0008 +0.29% 7:43:11
PHP/XAF 12.3340 12.3565 12.2901 +0.0275 +0.22% 7:43:11
PHP/XOF 12.3330 12.3555 12.2909 +0.0105 +0.09% 7:43:11
PHP/MXN 0.4387 0.4392 0.4380 -0.0006 -0.14% 7:43:11
MXN/PHP 2.2848 2.2830 2.2767 +0.0031 +0.14% 7:43:09
USD/PHP 50.011 50.058 49.820 -0.079 -0.16% 7:43:28
CAD/PHP 37.53 37.59 37.47 -0.03 -0.08% 7:43:04
PHP/CLP 13.28 13.29 13.20 +0.05 +0.40% 7:43:11
ARS/PHP 3.14 3.15 3.13 -0.01 -0.33% 7:43:02
BRL/PHP 15.61 15.66 15.59 -0.04 -0.26% 7:43:03
VEF/PHP 5.00 5.01 4.99 -0.01 -0.24% 7:43:17
PHP/JMD 2.6207 2.5915 2.5775 +0.0059 +0.23% 7:43:11
PHP/LBP 30.96 30.27 30.19 -0.06 -0.19% 7:43:11
AED/PHP 13.59 13.63 13.56 -0.03 -0.24% 7:43:01
ILS/PHP 13.10 13.12 13.06 -0.01 -0.08% 7:43:08
SAR/PHP 13.31 13.35 13.28 -0.02 -0.17% 7:43:14
AUD/PHP 37.72 37.86 37.70 -0.10 -0.27% 7:43:03
NZD/PHP 35.89 36.04 35.88 -0.08 -0.22% 7:43:11

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9282 0.9292 0.9254 +0.0004 +0.04% 7:43:44
AUD/SGD 1.0777 1.0808 1.0762 -0.0018 -0.17% 7:43:37
SGD/NZD 0.9756 0.9769 0.9719 -0.0002 -0.02% 7:43:41
NZD/SGD 1.0255 1.0290 1.0236 -0.0008 -0.08% 7:43:43
BTC/SGD 1,304.56 1,291.22 1,243.06 -17.17 -1.33% 7:43:36
SGD/JPY 80.64 80.71 80.42 +0.02 +0.02% 7:43:42
JPY/SGD 0.0124 0.0124 0.0124 0.0000 0.00% 7:43:20
SGD/THB 24.8370 24.8420 24.7785 -0.0400 -0.16% 7:43:32
SGD/HKD 5.4416 5.4577 5.4318 +0.0006 +0.01% 7:43:43
HKD/SGD 0.1839 0.1840 0.1835 -0.0001 -0.05% 7:43:06
SGD/KRW 822.880 825.205 820.345 -2.270 -0.28% 7:43:43
KRW/SGD 0.0012 0.0012 0.0012 0.0000 0.00% 7:43:20
SGD/INR 47.846 47.870 47.711 +0.029 +0.06% 7:43:39
SGD/TWD 22.1630 22.1955 22.1485 -0.0225 -0.10% 7:43:34
TWD/SGD 0.0452 0.0452 0.0451 +0.0001 +0.22% 7:43:17
SGD/CNY 4.8316 4.8282 4.8083 +0.0062 +0.13% 7:43:40
CNY/SGD 0.2075 0.2077 0.2071 -0.0002 -0.10% 7:43:05
SGD/IDR 9,523.20 9,385.90 9,346.70 +9.95 +0.11% 7:43:37
SGD/MYR 3.1228 3.1261 3.1181 0.0000 0.00% 7:43:40
MYR/SGD 0.3206 0.3207 0.3199 -0.0002 -0.06% 7:43:01
SGD/PHP 35.08 35.11 34.98 -0.08 -0.23% 7:43:14
SGD/PKR 73.609 73.539 73.323 +0.000 +0.00% 7:43:31
SGD/LKR 107.66 105.52 105.12 +0.07 +0.06% 7:43:14
SGD/NPR 77.64 76.64 76.34 +0.06 +0.07% 7:43:14
SGD/GBP 0.5683 0.5687 0.5672 -0.0001 -0.02% 7:43:34
GBP/SGD 1.7612 1.7626 1.7585 -0.0011 -0.06% 7:43:43
SGD/CHF 0.7049 0.7061 0.7042 -0.0009 -0.13% 7:43:37
CHF/SGD 1.4189 1.4200 1.4150 +0.0008 +0.06% 7:43:34
SGD/DKK 4.8862 4.8943 4.8819 0.0000 0.00% 7:43:42
DKK/SGD 0.2047 0.2048 0.2043 +0.0002 +0.10% 7:43:41
SGD/NOK 5.9249 5.9274 5.9157 -0.0020 -0.03% 7:43:14
NOK/SGD 0.1689 0.1690 0.1687 -0.0001 -0.06% 7:43:10
SGD/PLN 2.8711 2.8779 2.8687 -0.0060 -0.21% 7:43:32
PLN/SGD 0.3487 0.3485 0.3475 +0.0005 +0.14% 7:43:12
SGD/TRY 2.6810 2.6884 2.6793 -0.0038 -0.14% 7:43:15
TRY/SGD 0.3734 0.3732 0.3720 +0.0006 +0.16% 7:43:16
SGD/HUF 202.72 203.19 202.52 -0.43 -0.21% 7:43:14
SGD/CZK 17.77 17.78 17.74 -0.02 -0.09% 7:43:14
SGD/EUR 0.6571 0.6585 0.6565 0.0000 0.00% 7:43:33
EUR/SGD 1.5222 1.5232 1.5194 +0.0005 +0.03% 7:43:44
SGD/SEK 6.2657 6.2803 6.2631 -0.0121 -0.19% 7:43:15
SEK/SGD 0.1597 0.1596 0.1592 +0.0003 +0.19% 7:43:14
SGD/ISK 79.73 79.64 79.39 0.00 0.00% 7:43:14
SGD/RON 2.9583 2.9615 2.9513 -0.0016 -0.05% 7:43:15
SGD/RUB 41.85 41.96 41.83 -0.05 -0.11% 7:43:15
SGD/LTL 2.0574 2.0606 2.0541 0.0000 0.00% 7:43:14
SGD/USD 0.7016 0.7025 0.7003 +0.0008 +0.11% 7:43:27
USD/SGD 1.4270 1.4281 1.4236 -0.0009 -0.06% 7:42:48
SGD/MXN 15.3572 15.4001 15.3438 -0.0435 -0.28% 7:43:38
MXN/SGD 0.0651 0.0652 0.0649 +0.0001 +0.15% 7:43:09
SGD/CAD 0.9330 0.9348 0.9324 -0.0012 -0.13% 7:43:38
CAD/SGD 1.0722 1.0725 1.0696 +0.0004 +0.04% 7:43:35
SGD/ZAR 9.5065 9.5327 9.4824 -0.0093 -0.10% 7:43:37
ZAR/SGD 0.1053 0.1054 0.1049 +0.0001 +0.10% 7:43:19
SGD/EGP 13.2796 13.2777 13.2333 +0.0024 +0.02% 7:43:14
SGD/MAD 7.0616 7.0572 7.0356 -0.0089 -0.13% 7:43:14
SGD/KES 74.27 72.96 72.68 +0.16 +0.22% 7:43:14
SGD/NAD 9.6718 9.5353 9.4916 +0.0137 +0.14% 7:43:14
SGD/XAF 431.76 432.42 430.78 +0.28 +0.07% 7:43:15
SGD/XOF 431.72 432.39 431.06 -0.32 -0.07% 7:43:15
SGD/AED 2.5768 2.5801 2.5719 0.0000 0.00% 7:43:14
AED/SGD 0.3885 0.3886 0.3876 -0.0002 -0.05% 7:43:01
SGD/ILS 2.6741 2.6794 2.6721 -0.0031 -0.12% 7:43:14
ILS/SGD 0.3744 0.3742 0.3732 +0.0004 +0.11% 7:43:08
SGD/JOD 0.4992 0.4981 0.4964 +0.0002 +0.04% 7:43:14
SGD/SAR 2.6337 2.6348 2.6261 +0.0001 +0.00% 7:43:15
SAR/SGD 0.3805 0.3808 0.3795 -0.0002 -0.05% 7:43:14
SGD/BHD 0.2664 0.2648 0.2640 0.0000 0.00% 7:43:14
SGD/OMR 0.2710 0.2704 0.2697 -0.0002 -0.07% 7:43:14
SGD/QAR 2.5553 2.5578 2.5497 +0.0001 +0.00% 7:43:14
SGD/LBP 1,083.74 1,061.38 1,057.04 -3.75 -0.35% 7:43:14
SGD/ARS 11.1550 11.1700 11.1350 +0.0010 +0.01% 7:43:38
ARS/SGD 0.0897 0.0898 0.0893 0.0000 0.00% 7:43:02
SGD/BRL 2.2448 2.2456 2.2393 +0.0008 +0.04% 7:43:34
BRL/SGD 0.4465 0.4466 0.4453 -0.0002 -0.04% 7:43:32
SGD/CLP 464.79 465.16 462.71 +0.98 +0.21% 7:43:14
SGD/VEF 7.0136 7.0174 6.9953 0.0000 0.00% 7:43:15
VEF/SGD 0.1428 0.1430 0.1425 0.0000 0.00% 7:43:17
SGD/BBD 1.4381 1.4074 1.4021 +0.0008 +0.06% 7:43:14
SGD/JMD 91.74 90.69 90.34 +0.06 +0.07% 7:43:14
SGD/XCD 1.9055 1.8984 1.8924 0.0000 0.00% 7:43:15
SGD/PAB 0.7183 0.7029 0.7003 +0.0004 +0.06% 7:43:14

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 163.573 160.494 160.073 0.000 0.00% 7:43:31
GBP/LKR 189.300 185.250 184.900 +0.350 +0.19% 7:43:31
CHF/LKR 152.72 149.68 149.09 +0.24 +0.16% 7:43:05
DKK/LKR 22.04 21.60 21.51 +0.04 +0.17% 7:43:06
HUF/LKR 0.5312 0.5208 0.5180 +0.0014 +0.27% 7:43:06
ISK/LKR 1.3539 1.3249 1.3240 +0.0009 +0.07% 7:43:08
NOK/LKR 18.17 17.83 17.76 +0.02 +0.10% 7:43:09
PLN/LKR 37.51 36.76 36.58 +0.10 +0.27% 7:43:12
RUB/LKR 2.5727 2.5207 2.5133 +0.0044 +0.18% 7:43:12
SEK/LKR 17.19 16.84 16.76 +0.05 +0.32% 7:43:14
TRY/LKR 40.16 39.37 39.16 +0.08 +0.21% 7:43:16
USD/LKR 153.500 150.215 150.120 +0.095 +0.06% 7:43:28
CAD/LKR 115.41 113.05 112.63 +0.23 +0.21% 7:43:04
MXN/LKR 7.0127 6.8738 6.8340 +0.0246 +0.36% 7:43:09
AED/LKR 41.79 40.90 40.87 +0.02 +0.06% 7:43:02
ILS/LKR 40.27 39.45 39.32 +0.08 +0.22% 7:43:08
SAR/LKR 40.93 40.06 40.03 +0.02 +0.06% 7:43:14
ARS/LKR 9.65 9.45 9.40 0.01 0.00% 7:43:03
BRL/LKR 48.02 47.00 46.96 +0.03 +0.07% 7:43:03
VEF/LKR 15.37 15.04 15.03 0.01 0.00% 7:43:17
AUD/LKR 116.02 113.97 113.42 +0.04 +0.04% 7:43:03
NZD/LKR 110.38 108.53 107.77 +0.02 +0.02% 7:43:11
CNY/LKR 22.33 21.89 21.85 0.01 0.00% 7:43:05
HKD/LKR 19.79 19.36 19.35 +0.01 +0.06% 7:43:06
INR/LKR 2.2525 2.2082 2.2037 -0.0001 -0.00% 7:43:08
JPY/LKR 1.3366 1.3113 1.3046 +0.0010 +0.08% 7:43:08
PHP/LKR 3.0755 3.0152 2.9990 +0.0067 +0.22% 7:43:11
PKR/LKR 1.4635 1.4322 1.4318 +0.0004 +0.03% 7:43:11
SGD/LKR 107.66 105.52 105.12 +0.07 +0.06% 7:43:14
THB/LKR 4.3435 4.2566 4.2362 +0.0111 +0.26% 7:43:15
TWD/LKR 4.8676 4.7721 4.7481 +0.0146 +0.31% 7:43:17
ZAR/LKR 11.33 11.12 11.04 +0.02 +0.14% 7:43:18

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0420 0.0420 0.0418 +0.0002 +0.48% 7:43:16
AUD/TWD 24.6280 23.9190 23.9070 +0.0120 +0.05% 7:43:35
TWD/NZD 0.0441 0.0441 0.0439 +0.0001 +0.23% 7:43:17
NZD/TWD 23.4090 22.7350 22.7135 +0.0215 +0.09% 7:43:37
TWD/JPY 3.6343 3.6381 3.6287 +0.0018 +0.05% 7:43:32
JPY/TWD 0.2832 0.2760 0.2750 -0.0010 -0.36% 7:43:31
TWD/THB 1.1208 1.1199 1.1174 -0.0007 -0.06% 7:43:37
THB/TWD 0.9208 0.8943 0.8932 +0.0008 +0.09% 7:43:39
TWD/SGD 0.0452 0.0452 0.0451 +0.0001 +0.22% 7:43:17
SGD/TWD 22.1630 22.1955 22.1485 -0.0225 -0.10% 7:43:34
TWD/HKD 0.2461 0.2465 0.2453 +0.0006 +0.24% 7:43:17
HKD/TWD 4.2009 4.0800 4.0772 +0.0027 +0.07% 7:43:40
TWD/KRW 37.128 37.213 37.010 -0.073 -0.20% 7:43:34
KRW/TWD 2.7765 2.7020 2.6873 +0.0054 +0.20% 7:43:40
TWD/INR 2.1611 2.1633 2.1538 +0.0069 +0.32% 7:43:32
INR/TWD 0.4786 0.4649 0.4643 +0.0006 +0.13% 7:43:38
TWD/CNY 0.2180 0.2179 0.2168 +0.0005 +0.23% 7:43:41
CNY/TWD 4.5898 4.6013 4.5808 -0.0128 -0.28% 7:43:05
TWD/IDR 429.690 422.870 422.085 +0.785 +0.19% 7:43:31
IDR/TWD 0.2435 0.2369 0.2365 -0.0004 -0.17% 7:43:38
TWD/MYR 0.1412 0.1414 0.1407 +0.0003 +0.21% 7:43:17
MYR/TWD 7.3190 7.1088 7.1082 -0.0006 -0.01% 7:43:33
TWD/PHP 1.5859 1.5846 1.5788 +0.0002 +0.01% 7:43:17
TWD/PKR 3.3204 3.3172 3.3172 +0.000 +0.00% 7:43:38
TWD/LKR 4.8676 4.7721 4.7481 +0.0146 +0.31% 7:43:17
TWD/NPR 3.5104 3.4661 3.4483 +0.0110 +0.32% 7:43:17
TWD/GBP 0.0257 0.0257 0.0256 +0.0001 +0.39% 7:43:17
GBP/TWD 38.933 39.024 38.896 -0.109 -0.28% 7:43:32
TWD/CHF 0.0319 0.0319 0.0318 +0.0001 +0.31% 7:43:17
CHF/TWD 32.374 31.447 31.442 -0.004 -0.01% 7:43:41
TWD/DKK 0.2210 0.2212 0.2205 +0.0003 +0.14% 7:43:17
DKK/TWD 4.6697 4.5352 4.5351 0.0000 0.00% 7:43:35
TWD/NOK 0.2679 0.2680 0.2671 +0.0006 +0.22% 7:43:17
NOK/TWD 3.7355 3.7436 3.7315 -0.0082 -0.22% 7:43:10
TWD/PLN 0.1299 0.1301 0.1297 +0.0001 +0.08% 7:43:17
PLN/TWD 7.71 7.71 7.69 -0.00 -0.05% 7:43:12
TWD/TRY 0.1212 0.1215 0.1210 +0.0001 +0.08% 7:43:17
TRY/TWD 8.25 8.26 8.23 -0.01 -0.15% 7:43:16
TWD/HUF 9.1657 9.1842 9.1573 +0.0033 +0.04% 7:43:17
TWD/CZK 0.8033 0.8038 0.8014 +0.0011 +0.14% 7:43:17
TWD/EUR 0.0297 0.0298 0.0296 0.000 0.00% 7:43:17
EUR/TWD 34.726 33.726 33.726 +0.000 +0.00% 7:43:42
TWD/SEK 0.2834 0.2838 0.2830 +0.0002 +0.07% 7:43:17
SEK/TWD 3.5318 3.5338 3.5241 -0.0015 -0.04% 7:43:14
TWD/ISK 3.6049 3.6019 3.5860 +0.0088 +0.25% 7:43:17
TWD/RON 0.1338 0.1338 0.1333 +0.0003 +0.23% 7:43:17
TWD/RUB 1.8921 1.8975 1.8892 +0.0026 +0.14% 7:43:17
RUB/TWD 0.5288 0.5293 0.5270 -0.0008 -0.15% 7:43:13
TWD/LTL 0.0930 0.0932 0.0928 +0.0002 +0.22% 7:43:17
TWD/USD 0.0317 0.0318 0.0316 +0.0001 +0.32% 7:42:19
USD/TWD 31.548 31.617 31.477 -0.084 -0.27% 7:43:28
TWD/MXN 0.6943 0.6956 0.6933 -0.0003 -0.04% 7:43:17
MXN/TWD 1.4414 1.4422 1.4377 +0.0005 +0.03% 7:43:09
TWD/CAD 0.0422 0.0422 0.0421 +0.0001 +0.24% 7:43:16
CAD/TWD 24.4550 23.8140 23.7475 -0.0635 -0.27% 7:43:35
TWD/ZAR 0.4297 0.4302 0.4287 +0.0007 +0.16% 7:43:17
ZAR/TWD 2.4039 2.3346 2.3301 +0.0046 +0.20% 7:43:37
TWD/EGP 0.6004 0.6006 0.5976 +0.0016 +0.27% 7:43:17
TWD/MAD 0.3193 0.3191 0.3175 +0.0004 +0.13% 7:43:17
TWD/KES 3.3582 3.2998 3.2821 +0.0153 +0.47% 7:43:17
TWD/NAD 0.4373 0.4312 0.4287 +0.0017 +0.40% 7:43:17
TWD/XAF 19.52 19.56 19.46 +0.06 +0.31% 7:43:17
TWD/XOF 19.52 19.55 19.46 +0.03 +0.17% 7:43:17
TWD/AED 0.1166 0.1167 0.1162 +0.0003 +0.26% 7:43:16
AED/TWD 8.5870 8.6079 8.5699 -0.0237 -0.28% 7:43:02
TWD/ILS 0.1210 0.1212 0.1206 +0.0002 +0.17% 7:43:17
ILS/TWD 8.2774 8.2910 8.2524 -0.0076 -0.09% 7:43:08
TWD/JOD 0.0225 0.0225 0.0224 +0.0001 +0.45% 7:43:17
TWD/SAR 0.1191 0.1191 0.1186 +0.0003 +0.25% 7:43:17
SAR/TWD 8.4124 8.4328 8.3928 -0.0221 -0.26% 7:43:14
TWD/BHD 0.0120 0.0120 0.0119 +0.0001 +0.84% 7:43:16
TWD/OMR 0.0122 0.0122 0.0122 0.0000 0.00% 7:43:17
TWD/QAR 0.1156 0.1157 0.1152 +0.0003 +0.26% 7:43:17
TWD/LBP 49.00 47.90 47.71 -0.05 -0.11% 7:43:17
TWD/ARS 0.5044 0.5052 0.5028 +0.0012 +0.24% 7:43:16
ARS/TWD 1.9841 1.9891 1.9793 -0.0050 -0.25% 7:43:03
TWD/BRL 0.1015 0.1016 0.1011 +0.0003 +0.30% 7:43:16
BRL/TWD 9.87 9.89 9.85 -0.02 -0.24% 7:43:03
TWD/CLP 21.01 21.04 20.90 +0.10 +0.46% 7:43:17
TWD/VEF 0.3171 0.3174 0.3160 +0.0008 +0.25% 7:43:17
VEF/TWD 3.16 3.16 3.15 -0.01 -0.27% 7:43:17
TWD/BBD 0.0650 0.0637 0.0633 +0.0002 +0.32% 7:43:16
TWD/JMD 4.1478 4.1016 4.0807 +0.0128 +0.31% 7:43:17
TWD/XCD 0.0862 0.0859 0.0855 +0.0002 +0.23% 7:43:17
TWD/PAB 0.0325 0.0318 0.0316 +0.0001 +0.32% 7:43:17

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 8.5019 8.4321 8.3769 0.000 0.00% 7:43:34
USD/TJS 7.9782 7.8609 7.8564 +0.0045 +0.06% 7:43:28

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0374 0.0375 0.0373 +0.0001 +0.27% 7:43:15
AUD/THB 26.7630 26.8280 26.6985 -0.0535 -0.20% 7:43:41
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 19/01
NZD/THB 25.4166 25.5420 25.4102 -0.0346 -0.14% 7:43:38
THB/JPY 3.2490 3.2552 3.2414 +0.0035 +0.11% 7:43:40
JPY/THB 0.3085 0.3085 0.3072 -0.0003 -0.10% 7:43:38
THB/HKD 0.2196 0.2198 0.2188 +0.0004 +0.18% 7:43:15
HKD/THB 4.5653 4.5687 4.5510 -0.0071 -0.16% 7:43:37
THB/KRW 33.192 33.305 33.085 -0.046 -0.14% 7:43:34
KRW/THB 3.0224 3.0226 3.0025 +0.0043 +0.14% 7:43:37
THB/INR 1.9284 1.9293 1.9214 +0.0039 +0.20% 7:43:33
INR/THB 0.5198 0.5204 0.5184 -0.0010 -0.19% 7:43:34
THB/TWD 0.9208 0.8943 0.8932 +0.0008 +0.09% 7:43:39
TWD/THB 1.1208 1.1199 1.1174 -0.0007 -0.06% 7:43:37
THB/CNY 0.1948 0.1947 0.1937 +0.0005 +0.26% 7:43:40
CNY/THB 5.1431 5.1586 5.1355 -0.0075 -0.15% 7:43:05
THB/IDR 384.140 378.460 377.015 +0.925 +0.25% 7:43:30
IDR/THB 0.2650 0.2652 0.2642 -0.0007 -0.26% 7:43:37
THB/MYR 0.1260 0.1261 0.1256 +0.0002 +0.16% 7:43:15
MYR/THB 7.9670 7.9855 7.9423 -0.0322 -0.40% 7:43:30
THB/PHP 1.4151 1.4149 1.4091 -0.0004 -0.03% 7:43:15
PHP/THB 0.7084 0.7097 0.7066 +0.0004 +0.06% 7:43:11
THB/PKR 2.9639 2.9640 2.9554 0.000 0.00% 7:43:37
PKR/THB 0.3370 0.3381 0.3365 -0.0005 -0.15% 7:43:11
THB/LKR 4.3435 4.2566 4.2362 +0.0111 +0.26% 7:43:15
THB/NPR 3.1324 3.0917 3.0763 +0.0084 +0.27% 7:43:15
SGD/THB 24.8370 24.8420 24.7785 -0.0400 -0.16% 7:43:32
THB/DKK 0.1972 0.1972 0.1968 +0.0001 +0.05% 7:43:15
DKK/THB 5.0722 5.0790 5.0650 -0.0034 -0.07% 7:43:40
THB/NOK 0.2391 0.2391 0.2384 +0.0004 +0.17% 7:43:15
NOK/THB 4.1855 4.1965 4.1830 -0.0030 -0.07% 7:43:10
THB/TRY 0.1082 0.1084 0.1080 0.0000 0.00% 7:43:15
TRY/THB 9.25 9.26 9.23 -0.00 -0.04% 7:43:16
THB/HUF 8.1785 8.1905 8.1669 -0.0012 -0.01% 7:43:15
HUF/THB 0.1223 0.1225 0.1221 +0.0001 +0.08% 7:43:06
THB/CZK 0.7168 0.7168 0.7153 +0.0007 +0.10% 7:43:15
THB/SEK 0.2528 0.2531 0.2524 0.0000 0.00% 7:43:15
SEK/THB 3.9572 3.9610 3.9504 +0.0001 +0.00% 7:43:14
THB/ISK 3.2168 3.2128 3.1989 +0.0064 +0.20% 7:43:15
ISK/THB 0.3118 0.3126 0.3113 -0.0003 -0.10% 7:43:08
THB/RUB 1.6883 1.6922 1.6852 +0.0015 +0.09% 7:43:15
RUB/THB 0.5925 0.5934 0.5909 0.0000 0.00% 7:43:13
EUR/THB 37.732 37.774 37.692 -0.021 -0.05% 7:43:35
GBP/THB 43.626 43.733 43.606 -0.064 -0.15% 7:43:37
CHF/THB 35.235 35.208 35.122 -0.011 -0.03% 7:43:40
PLN/THB 8.64 8.64 8.62 0.01 0.00% 7:43:12
THB/ZAR 0.3835 0.3839 0.3823 +0.0005 +0.13% 7:43:15
ZAR/THB 2.6144 2.6172 2.6050 -0.0017 -0.07% 7:43:35
THB/EGP 0.5358 0.5357 0.5333 +0.0011 +0.21% 7:43:15
THB/MAD 0.2849 0.2845 0.2834 +0.0002 +0.07% 7:43:15
THB/KES 2.9966 2.9435 2.9285 +0.0123 +0.42% 7:43:15
THB/NAD 0.3902 0.3847 0.3824 +0.0013 +0.34% 7:43:15
THB/XAF 17.42 17.44 17.36 +0.05 +0.29% 7:43:15
THB/XOF 17.42 17.44 17.36 +0.03 +0.15% 7:43:15
THB/MXN 0.6196 0.6207 0.6185 -0.0006 -0.10% 7:43:15
MXN/THB 1.6150 1.6167 1.6114 +0.0029 +0.18% 7:43:09
USD/THB 35.350 35.450 35.290 -0.040 -0.11% 7:43:28
CAD/THB 26.631 26.615 26.540 -0.006 -0.02% 7:43:35
THB/AED 0.1040 0.1041 0.1036 +0.0002 +0.19% 7:43:15
AED/THB 9.6251 9.6504 9.6099 -0.0136 -0.14% 7:43:01
THB/ILS 0.1079 0.1081 0.1076 +0.0001 +0.09% 7:43:15
ILS/THB 9.2743 9.2924 9.2537 +0.0036 +0.04% 7:43:08
THB/SAR 0.1063 0.1063 0.1058 +0.0002 +0.19% 7:43:15
SAR/THB 9.4257 9.4506 9.4094 -0.0109 -0.12% 7:43:14
THB/BHD 0.0107 0.0107 0.0106 +0.0001 +0.94% 7:43:15
THB/QAR 0.1031 0.1032 0.1027 +0.0002 +0.19% 7:43:15
THB/LBP 43.72 42.77 42.61 -0.07 -0.16% 7:43:15
THB/ARS 0.4501 0.4505 0.4486 +0.0009 +0.20% 7:43:15
ARS/THB 2.2231 2.2293 2.2174 -0.0033 -0.15% 7:43:02
THB/BRL 0.0905 0.0906 0.0902 +0.0001 +0.11% 7:43:15
BRL/THB 11.06 11.09 11.04 -0.02 -0.15% 7:43:03
THB/CLP 18.76 18.76 18.64 +0.08 +0.44% 7:43:15
VEF/THB 3.54 3.55 3.53 -0.01 -0.23% 7:43:17
THB/JMD 3.7012 3.6585 3.6406 +0.0098 +0.27% 7:43:15

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 3,506.26 3,473.31 3,471.26 0.00 0.00% 7:43:43
USD/UZS 3,290.30 3,275.00 3,255.85 -17.55 -0.54% 7:43:34

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0273 0.0273 0.0272 +0.000 +0.00% 7:43:38
EUR/VND 24,464.0 24,124.0 24,064.0 0.0 0.00% 7:43:40
GBP/VND 28,314.0 27,851.0 27,818.5 +32.5 +0.12% 7:43:40
RUB/VND 384.80 378.97 377.78 +0.73 +0.19% 7:43:20
USD/VND 22,960.0 22,584.5 22,565.0 +19.5 +0.09% 7:43:35