Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 84.450 83.450 82.700 +0.750 +0.91% 20:59:37

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 36.9467 37.7046 36.1389 -0.4703 -1.26% 20:58:12
RUB/AZN 0.02716 0.02796 0.02652 +0.00034 +1.27% 20:58:13
EUR/AZN 1.9745 1.9745 1.9658 +0.0087 +0.44% 20:59:34
USD/AZN 1.7100 1.7050 1.7025 +0.0025 +0.15% 20:59:34

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 100.183 98.383 97.502 +0.881 +0.90% 20:59:41
GBP/BDT 114.350 112.295 111.285 +0.715 +0.64% 20:59:40
USD/BDT 86.036 84.516 84.013 -0.026 -0.03% 20:59:37

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.3269 0.5578 0.3254 -0.0002 -0.06% 20:59:34
GBP/BND 0.9460 1.7932 0.9457 +0.0003 +0.03% 20:59:41
EUR/BND 0.8315 1.5712 0.8286 +0.0029 +0.35% 20:59:43
USD/BND 0.7136 1.3538 0.7131 -0.0002 -0.03% 20:59:37

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,843.30 4,743.30 4,699.70 +43.60 +0.93% 20:59:34
USD/KHR 4,076.00 4,073.50 4,049.40 0.00 0.00% 20:59:43

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9839 0.9891 0.9308 -0.0064 -0.65% 20:59:45
DKK/CNY 1.0190 1.0744 1.0110 +0.0065 +0.64% 20:59:34
CNY/CHF 0.1518 0.1582 0.1518 -0.0009 -0.58% 20:59:03
CHF/CNY 6.5961 6.5906 6.5449 +0.0396 +0.60% 20:59:45
CNY/CZK 3.4057 3.5081 3.3875 -0.0310 -0.90% 20:59:03
CNY/EUR 0.1319 0.1353 0.1317 -0.0008 -0.61% 20:59:03
EUR/CNY 7.5961 7.5891 7.5348 +0.0507 +0.67% 20:59:43
CNY/GBP 0.1159 0.1181 0.1156 -0.0004 -0.34% 20:59:03
GBP/CNY 8.6431 8.6467 8.5961 +0.0319 +0.37% 20:59:41
CNY/HUF 42.87 43.70 41.92 -0.49 -1.12% 20:59:03
CNY/ISK 16.68 16.95 16.24 -0.16 -0.96% 20:59:03
CNY/NOK 1.2448 1.2972 1.2417 -0.0078 -0.62% 20:59:03
NOK/CNY 0.8041 0.8053 0.7820 +0.0050 +0.62% 20:59:06
CNY/PLN 0.5703 0.5860 0.5629 -0.0048 -0.83% 20:59:03
PLN/CNY 1.7551 1.7872 1.7257 +0.0146 +0.84% 20:59:07
CNY/RON 0.6152 0.6309 0.6138 -0.0052 -0.84% 20:59:03
CNY/RUB 9.6638 9.9169 9.6530 -0.1464 -1.49% 20:59:03
RUB/CNY 0.1035 0.1036 0.1008 +0.0015 +1.52% 20:59:08
CNY/SEK 1.3612 1.3995 1.3417 -0.0088 -0.64% 20:59:03
SEK/CNY 0.7351 0.7453 0.7235 +0.0047 +0.65% 20:59:08
CNY/TRY 0.7202 0.7704 0.6968 -0.0085 -1.16% 20:59:04
TRY/CNY 1.3913 1.5042 1.3481 +0.0162 +1.18% 20:59:09
CNY/BYN 0.3071 0.3198 0.3062 -0.0025 -0.81% 20:58:12
CNY/UAH 4.0702 4.1991 4.0173 -0.0181 -0.45% 20:59:11
CNY/HKD 1.2060 1.2091 1.2025 -0.0023 -0.19% 20:59:45
HKD/CNY 0.8304 0.8316 0.8271 +0.0017 +0.21% 20:59:41
CNY/JPY 16.9250 16.9655 16.8600 -0.0310 -0.18% 20:59:32
JPY/CNY 0.05924 0.05932 0.05895 +0.00010 +0.17% 20:59:43
CNY/IDR 2,165.57 2,208.08 2,146.48 -0.81 -0.04% 20:59:03
IDR/CNY 0.04632 0.04660 0.04600 +0.00030 +0.65% 20:59:32
CNY/INR 10.4311 10.6538 10.4178 -0.0156 -0.15% 20:59:03
INR/CNY 0.0960 0.0960 0.0955 +0.0003 +0.31% 20:59:32
CNY/KRW 171.07 172.53 166.58 -0.09 -0.05% 20:59:03
KRW/CNY 0.5860 0.5872 0.5830 +0.0003 +0.05% 20:59:38
CNY/LKR 24.45 25.54 24.35 -0.12 -0.50% 20:59:03
CNY/MYR 0.6155 0.6252 0.6145 -0.0033 -0.53% 20:59:03
MYR/CNY 1.6267 1.6322 1.6206 +0.0038 +0.23% 20:59:39
CNY/NPR 16.89 17.31 16.64 -0.11 -0.65% 20:59:03
CNY/PHP 8.1838 8.3713 8.1506 -0.0303 -0.37% 20:59:03
PHP/CNY 0.1223 0.1227 0.1195 +0.0004 +0.36% 20:59:07
CNY/PKR 18.75 18.91 17.94 -0.04 -0.22% 20:59:03
CNY/SGD 0.2090 0.2120 0.2080 -0.0004 -0.20% 20:59:03
SGD/CNY 4.7967 4.7987 4.7785 +0.0102 +0.21% 20:59:32
CNY/THB 5.0596 5.0941 4.9746 -0.0097 -0.19% 20:59:04
THB/CNY 0.1979 0.1978 0.1970 +0.0003 +0.15% 20:59:35
CNY/TWD 4.6612 4.6986 4.6273 -0.0104 -0.22% 20:59:04
TWD/CNY 0.2155 0.2162 0.2143 +0.0003 +0.14% 20:59:36
CNY/CNH 1.0010 1.0047 0.9955 -0.0004 -0.04% 20:59:12
CNY/ZAR 2.0661 2.0932 2.0582 -0.0280 -1.34% 20:59:32
ZAR/CNY 0.4853 0.4858 0.4778 +0.0066 +1.38% 20:59:45
CNY/EGP 2.7489 2.8204 2.7420 -0.0061 -0.22% 20:59:03
CNY/KES 15.77 15.84 15.46 -0.01 -0.04% 20:59:03
CNY/MAD 1.4649 1.4944 1.4601 -0.0074 -0.50% 20:59:03
CNY/NAD 2.0656 2.1281 2.0362 -0.0271 -1.30% 20:59:03
CNY/XAF 86.58 88.69 86.49 -0.97 -1.11% 20:59:04
CNY/AED 0.5647 0.5750 0.5640 -0.0011 -0.19% 20:59:03
AED/CNY 1.7716 1.7731 1.7391 +0.0033 +0.19% 20:59:02
CNY/BHD 0.05866 0.05926 0.05804 0.00000 0% 20:59:03
CNY/ILS 0.5548 0.5691 0.5524 -0.0034 -0.61% 20:59:03
ILS/CNY 1.8047 1.8102 1.7672 +0.0110 +0.61% 20:59:05
CNY/JOD 0.1096 0.1112 0.1090 -0.0001 -0.08% 20:59:03
CNY/LBP 233.00 241.90 231.15 -0.60 -0.26% 20:59:03
CNY/OMR 0.05937 0.06030 0.05911 -0.00011 -0.19% 20:59:03
CNY/QAR 0.5598 0.5700 0.5590 -0.0011 -0.19% 20:59:03
CNY/SAR 0.5769 0.5928 0.5757 -0.0013 -0.23% 20:59:03
SAR/CNY 1.7357 1.7369 1.6868 +0.0039 +0.22% 20:59:08
KWD/CNY 21.5195 21.5341 21.1320 +0.0559 +0.26% 20:59:12
CNY/ARS 4.1537 4.4113 3.8757 -0.0807 -1.91% 20:59:03
ARS/CNY 0.2408 0.2855 0.2267 +0.0046 +1.93% 20:59:02
CNY/BRL 0.5819 0.6203 0.5727 +0.0018 +0.30% 20:59:03
BRL/CNY 1.7194 1.7922 1.6120 -0.0052 -0.30% 20:59:03
CNY/CLP 98.18 99.73 97.73 -0.47 -0.47% 20:59:03
CNY/VEF 12,295.3969 12,507.4356 2.3115 -23.8268 -0.19% 20:59:04
VEF/CNY 0.0001 0.4326 0.0001 0.0000 0% 20:59:10
CNY/AUD 0.2066 0.2115 0.2037 -0.0022 -1.06% 20:59:03
AUD/CNY 4.8481 4.8442 4.7856 +0.0508 +1.06% 20:59:41
CNY/NZD 0.2225 0.2290 0.2211 -0.0017 -0.78% 20:59:03
NZD/CNY 4.5027 4.5032 4.4546 +0.0362 +0.81% 20:59:43
CNY/BBD 0.3142 0.3200 0.3058 -0.0007 -0.23% 20:59:03
CNY/JMD 20.41 20.82 20.04 -0.03 -0.16% 20:59:03
CNY/XCD 0.4176 0.4231 0.4149 -0.0008 -0.20% 20:59:04
CNY/CAD 0.2039 0.2058 0.2001 -0.0012 -0.60% 20:59:03
CAD/CNY 4.9136 4.9072 4.8606 +0.0318 +0.65% 20:59:43
CNY/MXN 3.0747 3.2677 3.0728 -0.0561 -1.79% 20:59:03
MXN/CNY 0.3254 0.3306 0.3060 +0.0058 +1.82% 20:59:06
CNY/USD 0.1537 0.1565 0.1535 -0.0003 -0.18% 20:59:04
USD/CNY 6.5070 6.5130 6.4891 +0.0122 +0.19% 20:59:37
CNY/PAB 0.1570 0.1599 0.1528 -0.0003 -0.22% 20:59:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.5131 6.5173 6.4932 +0.0098 +0.15% 20:58:30
CNY/CNH 1.0010 1.0047 0.9955 -0.0004 -0.04% 20:59:12

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 14.0176 14.0484 13.9975 +0.0009 +0.01% 20:59:37
JPY/HKD 0.07135 0.07145 0.07118 0.00000 0.00% 20:59:32
HKD/CNY 0.8304 0.8316 0.8271 +0.0017 +0.21% 20:59:41
CNY/HKD 1.2060 1.2091 1.2025 -0.0023 -0.19% 20:59:45
HKD/IDR 1,793.50 1,806.15 1,777.00 -2.90 -0.16% 20:59:32
HKD/INR 8.6586 8.6757 8.6303 -0.0100 -0.12% 20:59:32
INR/HKD 0.1157 0.1188 0.1143 -0.0001 -0.06% 20:59:05
HKD/KRW 141.870 142.220 141.025 +0.205 +0.14% 20:59:32
KRW/HKD 0.7058 0.7091 0.7028 -0.0010 -0.14% 20:59:38
HKD/MYR 0.5104 0.5119 0.5094 -0.0018 -0.35% 20:59:32
MYR/HKD 1.9592 1.9710 1.9539 +0.0008 +0.04% 20:59:39
HKD/PKR 15.5470 15.5060 15.4960 -0.0095 -0.06% 20:59:32
HKD/THB 4.2003 4.2067 4.1880 +0.0012 +0.03% 20:59:32
THB/HKD 0.2385 0.2507 0.2377 0.0000 0% 20:59:09
HKD/TWD 3.9688 3.8727 3.8511 -0.0133 -0.34% 20:59:32
TWD/HKD 0.2589 0.2695 0.2578 0.0000 0% 20:59:10
HKD/LKR 20.27 20.82 20.11 -0.06 -0.31% 20:59:05
HKD/NPR 14.0068 14.1088 13.6364 -0.0634 -0.46% 20:59:05
HKD/PHP 6.7865 6.8396 6.6650 -0.0122 -0.18% 20:59:05
PHP/HKD 0.1474 0.1526 0.1462 +0.0003 +0.18% 20:59:07
HKD/SGD 0.1733 0.1739 0.1696 0.0000 0% 20:59:05
SGD/HKD 5.7783 5.7941 5.7613 +0.0001 +0.00% 20:59:45
HKD/ARS 3.4444 3.5096 3.4404 -0.0601 -1.72% 20:59:41
ARS/HKD 0.2904 0.2907 0.2849 +0.0050 +1.75% 20:59:34
HKD/BRL 0.4826 0.5054 0.4679 +0.0024 +0.49% 20:59:04
BRL/HKD 2.0742 2.0990 2.0681 -0.0103 -0.49% 20:59:35
HKD/CLP 81.42 81.92 79.82 -0.23 -0.28% 20:59:05
HKD/VEF 10,196.0185 10,196.4095 1.9115 -0.2598 -0.00% 20:59:05
VEF/HKD 0.0001 0.5231 0.0001 0.0000 0% 20:59:10
HKD/DKK 0.8152 0.8189 0.7706 -0.0037 -0.45% 20:59:32
DKK/HKD 1.2273 1.2979 1.2212 +0.0054 +0.44% 20:59:34
HKD/PLN 0.4730 0.4757 0.4709 -0.0029 -0.61% 20:59:32
PLN/HKD 2.1169 2.2419 2.0859 +0.0136 +0.64% 20:59:08
HKD/CHF 0.1259 0.1279 0.1248 -0.0005 -0.39% 20:59:04
CHF/HKD 7.9476 7.9483 7.9070 +0.0324 +0.41% 20:59:34
HKD/CZK 2.8242 2.8736 2.7595 -0.0203 -0.71% 20:59:05
HKD/EUR 0.1093 0.1107 0.1076 -0.0004 -0.39% 20:59:05
EUR/HKD 9.1490 9.1603 9.0997 +0.0437 +0.48% 20:59:39
HKD/GBP 0.09609 0.09727 0.09462 -0.00016 -0.17% 20:59:05
GBP/HKD 10.4098 10.4469 10.3879 +0.0181 +0.17% 20:59:45
HKD/HUF 35.55 36.12 34.15 -0.33 -0.92% 20:59:05
HKD/ISK 13.83 14.04 13.26 -0.11 -0.79% 20:59:05
HKD/NOK 1.0323 1.0618 1.0169 -0.0045 -0.43% 20:59:05
NOK/HKD 0.9698 1.0009 0.9540 +0.0042 +0.43% 20:59:07
HKD/RON 0.5101 0.5178 0.5014 -0.0033 -0.65% 20:59:05
HKD/RUB 8.0137 8.1766 7.8661 -0.1059 -1.30% 20:59:05
RUB/HKD 0.1248 0.1292 0.1223 +0.0016 +1.31% 20:59:08
HKD/SEK 1.1288 1.1456 1.0932 -0.0051 -0.45% 20:59:05
SEK/HKD 0.8866 0.9308 0.8767 +0.0040 +0.46% 20:59:08
HKD/TRY 0.5972 0.6271 0.5685 -0.0059 -0.97% 20:59:05
TRY/HKD 1.6781 1.8597 1.6438 +0.0164 +0.99% 20:59:09
HKD/MXN 2.5518 2.5922 2.5490 -0.0400 -1.54% 20:59:32
MXN/HKD 0.3923 0.3923 0.3858 +0.0061 +1.58% 20:59:39
HKD/CAD 0.1691 0.1704 0.1633 -0.0007 -0.42% 20:59:04
CAD/HKD 5.9175 5.9176 5.8666 +0.0258 +0.44% 20:59:45
HKD/USD 0.1275 0.1275 0.1274 -0.0000 -0.00% 20:59:05
USD/HKD 7.8491 7.8470 7.8432 +0.0003 +0.00% 20:59:57
HKD/ZAR 1.7126 1.7331 1.7079 -0.0202 -1.17% 20:59:32
ZAR/HKD 0.5847 0.5855 0.5770 +0.0065 +1.13% 20:59:45
HKD/EGP 2.2796 2.2907 2.2656 -0.0006 -0.03% 20:59:05
HKD/KES 13.0789 12.9558 12.7938 +0.0195 +0.15% 20:59:05
HKD/MAD 1.2148 1.2211 1.2002 -0.0038 -0.31% 20:59:05
HKD/NAD 1.7129 1.7537 1.5958 -0.0192 -1.11% 20:59:05
HKD/XAF 71.80 72.49 70.65 -0.67 -0.92% 20:59:05
HKD/XOF 73.79 73.92 70.68 +0.76 +1.05% 20:59:05
HKD/AED 0.4683 0.4685 0.4679 0.0000 0% 20:59:04
AED/HKD 2.1368 2.1781 2.1346 -0.0001 -0.00% 20:59:02
HKD/BHD 0.04864 0.04835 0.04794 +0.00010 +0.20% 20:59:04
HKD/ILS 0.4601 0.4654 0.4520 -0.0020 -0.42% 20:59:05
ILS/HKD 2.1767 2.2361 2.1485 +0.0091 +0.42% 20:59:05
HKD/JOD 0.09085 0.09070 0.09036 +0.00010 +0.11% 20:59:05
HKD/LBP 193.21 197.16 1.93 -0.13 -0.07% 20:59:05
HKD/OMR 0.04924 0.04921 0.04900 0.00000 0% 20:59:05
HKD/QAR 0.4642 0.4644 0.4638 0.0000 0% 20:59:05
HKD/SAR 0.4784 0.4841 0.4759 -0.0001 -0.03% 20:59:05
SAR/HKD 2.0935 2.1331 2.0657 +0.0007 +0.03% 20:59:08
HKD/AUD 0.1713 0.1735 0.1660 -0.0015 -0.87% 20:59:04
AUD/HKD 5.8390 5.8413 5.7849 +0.0498 +0.86% 20:59:39
HKD/NZD 0.1845 0.1867 0.1805 -0.0010 -0.54% 20:59:05
NZD/HKD 5.4249 5.4316 5.3796 +0.0340 +0.63% 20:59:43
HKD/BBD 0.2605 0.2608 0.2536 -0.0001 -0.03% 20:59:04
HKD/JMD 16.93 16.97 16.14 0.01 0% 20:59:05
HKD/XCD 0.3463 0.3447 0.3442 0.0000 0% 20:59:05
HKD/PAB 0.1302 0.1303 0.1267 -0.0001 -0.04% 20:59:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0960 0.0960 0.0955 +0.0003 +0.31% 20:59:32
CNY/INR 10.4311 10.6538 10.4178 -0.0156 -0.15% 20:59:03
INR/JPY 1.6208 1.6271 1.6160 +0.0022 +0.14% 20:59:38
JPY/INR 0.6178 0.6189 0.6146 -0.0008 -0.13% 20:59:32
INR/KRW 16.4010 16.4370 16.3040 +0.0430 +0.26% 20:59:38
KRW/INR 6.1029 6.1332 6.0848 -0.0060 -0.10% 20:59:38
INR/PKR 1.7978 1.7952 1.7919 -0.0011 -0.06% 20:59:38
PKR/INR 0.5581 0.5754 0.5566 +0.0005 +0.09% 20:35:06
INR/THB 0.4855 0.4864 0.4836 +0.0007 +0.14% 20:59:38
THB/INR 2.0610 2.0704 2.0551 -0.0004 -0.02% 20:59:36
INR/TWD 0.4590 0.4465 0.4447 -0.0001 -0.02% 20:59:41
TWD/INR 2.2390 2.2515 2.2337 +0.0016 +0.07% 20:59:36
INR/HKD 0.1157 0.1188 0.1143 -0.0001 -0.06% 20:59:05
HKD/INR 8.6586 8.6757 8.6303 -0.0100 -0.12% 20:59:32
INR/IDR 207.62 209.64 203.21 +0.23 +0.11% 20:57:06
IDR/INR 0.004820 0.004840 0.004780 0.000000 0.00% 20:59:32
INR/PHP 0.7846 0.7888 0.7763 -0.0017 -0.22% 20:57:06
PHP/INR 1.2750 1.2881 1.2678 +0.0028 +0.22% 20:47:06
INR/LKR 2.3441 2.3543 2.3292 -0.0084 -0.36% 20:57:06
INR/MYR 0.05901 0.05923 0.05827 -0.00023 -0.38% 20:57:06
MYR/INR 16.9610 17.0440 16.9275 -0.0125 -0.07% 20:59:39
INR/NPR 1.6194 1.6080 1.5832 -0.0080 -0.50% 20:35:04
SGD/INR 50.017 50.065 49.890 -0.057 -0.11% 20:59:34
INR/CLP 9.41 9.47 9.23 -0.03 -0.33% 20:41:05
INR/BRL 0.05579 0.05607 0.05443 +0.00025 +0.45% 20:59:12
BRL/INR 17.93 18.37 17.83 -0.08 -0.45% 20:59:03
ARS/INR 2.51 3.02 2.40 +0.04 +1.78% 20:59:02
VEF/INR 0.00 4.54 0.00 0.00 0% 20:35:10
INR/CZK 0.3265 0.3323 0.3207 -0.0025 -0.75% 20:59:05
INR/DKK 0.09425 0.09554 0.09303 -0.00047 -0.49% 20:59:05
DKK/INR 10.6140 10.6595 10.5600 +0.0505 +0.48% 20:59:34
INR/HUF 4.1101 4.1614 3.9851 -0.0404 -0.97% 20:59:05
HUF/INR 0.2435 0.2574 0.2403 +0.0023 +0.95% 20:59:05
INR/ISK 1.5995 1.6178 1.5474 -0.0132 -0.82% 20:59:05
ISK/INR 0.6270 0.6643 0.6181 +0.0052 +0.83% 20:59:06
INR/NOK 0.1193 0.1227 0.1181 -0.0005 -0.44% 20:59:06
NOK/INR 8.3842 8.4195 8.3453 +0.0373 +0.45% 20:59:43
INR/RUB 0.9265 0.9411 0.9218 -0.0126 -1.34% 20:51:07
RUB/INR 1.0794 1.0849 1.0626 +0.0145 +1.36% 20:51:10
INR/SEK 0.1305 0.1325 0.1267 -0.0006 -0.47% 20:59:06
SEK/INR 7.6657 7.7007 7.6269 +0.0351 +0.46% 20:59:32
INR/TRY 0.06905 0.07203 0.06583 -0.00071 -1.02% 20:59:06
TRY/INR 14.51 15.94 14.27 +0.15 +1.03% 20:59:09
INR/EUR 0.01265 0.01276 0.01262 -0.00004 -0.35% 20:59:11
EUR/INR 79.2030 79.1770 78.7270 +0.2860 +0.36% 20:59:32
INR/GBP 0.01111 0.01121 0.01099 -0.00002 -0.17% 20:58:12
GBP/INR 90.025 90.502 89.830 +0.189 +0.21% 20:59:45
CHF/INR 68.776 68.752 68.388 +0.234 +0.34% 20:59:32
PLN/INR 18.31 19.03 18.06 +0.12 +0.66% 20:59:08
INR/EGP 0.2636 0.2683 0.2599 -0.0002 -0.07% 20:58:05
INR/KES 1.5121 1.4927 1.4726 +0.0017 +0.11% 20:57:06
INR/MAD 0.1404 0.1409 0.1391 -0.0005 -0.34% 20:57:06
INR/NAD 0.1980 0.2024 0.1964 -0.0023 -1.15% 20:57:06
INR/XAF 8.3009 8.3929 8.2111 -0.0809 -0.97% 20:35:04
INR/XOF 8.5316 8.5344 8.2111 +0.0847 +1.01% 20:35:04
INR/ZAR 0.1981 0.2042 0.1845 -0.0024 -1.22% 20:59:06
ZAR/INR 5.0551 5.0699 4.9901 +0.0619 +1.24% 20:59:32
INR/JMD 1.9569 1.9421 1.9011 -0.0001 -0.01% 20:57:06
INR/LBP 22.34 22.38 22.00 -0.02 -0.11% 20:57:06
INR/ILS 0.05319 0.05398 0.05264 -0.00025 -0.47% 20:59:06
ILS/INR 18.82 19.25 18.67 +0.09 +0.47% 20:59:05
AED/INR 18.48 18.70 18.43 0.01 0% 20:35:01
SAR/INR 18.10 18.31 17.92 0.01 0% 20:50:10
BHD/INR 179.0364 181.8266 178.6566 -0.2851 -0.16% 20:35:26
INR/MXN 0.2948 0.3084 0.2923 -0.0049 -1.65% 20:59:06
MXN/INR 3.3933 3.5159 3.2423 +0.0559 +1.67% 20:59:06
INR/USD 0.01474 0.01477 0.01456 -0.00001 -0.06% 20:35:11
USD/INR 67.870 68.135 67.685 +0.030 +0.04% 20:59:39
CAD/INR 51.228 51.176 50.714 +0.161 +0.32% 20:59:43
AUD/INR 50.559 50.522 50.092 +0.387 +0.77% 20:59:32
NZD/INR 46.963 46.971 46.599 +0.252 +0.54% 20:59:43

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.9430 0.9531 0.9425 -0.0009 -0.10% 20:59:32
CAD/IDR 10,604.00 10,610.50 10,491.50 +2.50 +0.02% 20:59:43
IDR/USD 0.00711 0.00712 0.00706 0.00000 0.00% 20:59:34
USD/IDR 14,102.7 14,171.6 14,049.8 -2.0 -0.01% 20:59:43
MXN/IDR 704.47 736.39 667.71 +12.38 +1.79% 20:59:06
IDR/CNY 0.04632 0.04660 0.04600 +0.00030 +0.65% 20:59:32
CNY/IDR 2,165.57 2,208.08 2,146.48 -0.81 -0.04% 20:59:03
IDR/INR 0.004820 0.004840 0.004780 0.000000 0.00% 20:59:32
INR/IDR 207.62 209.64 203.21 +0.23 +0.11% 20:57:06
IDR/JPY 0.7820 0.7901 0.7784 +0.0029 +0.37% 20:59:32
JPY/IDR 127.96 128.45 126.59 -0.45 -0.35% 20:59:32
IDR/KRW 7.9129 7.9455 7.8647 +0.0391 +0.50% 20:59:32
KRW/IDR 12.6560 12.7150 12.5860 -0.0630 -0.50% 20:59:38
IDR/THB 0.2343 0.2363 0.2330 +0.0009 +0.39% 20:59:32
THB/IDR 427.370 429.200 423.230 -1.645 -0.38% 20:59:35
IDR/TWD 0.2211 0.2155 0.2141 +0.0009 +0.42% 20:59:32
TWD/IDR 465.300 467.125 464.075 -1.970 -0.42% 20:59:36
HKD/IDR 1,793.50 1,806.15 1,777.00 -2.90 -0.16% 20:59:32
MYR/IDR 3,513.10 3,523.05 3,484.15 -11.05 -0.31% 20:59:39
SGD/IDR 10,360.00 10,396.00 10,280.00 -36.50 -0.35% 20:59:32
PHP/IDR 264.70 267.70 259.48 +0.88 +0.33% 20:47:06
PKR/IDR 115.87 119.70 114.60 +0.23 +0.20% 20:31:09
IDR/EUR 0.00610 0.00615 0.00610 0.00000 0.00% 20:59:35
EUR/IDR 16,405.0 16,400.0 16,273.0 +20.0 +0.12% 20:59:32
IDR/GBP 0.00537 0.00539 0.00534 0.00000 0.00% 20:59:36
GBP/IDR 18,668.0 18,855.5 18,554.5 +3.5 +0.02% 20:59:45
IDR/CHF 0.00703 0.00710 0.00702 0.00000 0.00% 20:59:36
CHF/IDR 14,247.00 14,244.50 14,083.00 +9.50 +0.07% 20:59:32
DKK/IDR 2,203.61 2,273.94 2,161.30 +13.31 +0.61% 20:59:04
HUF/IDR 50.56 53.78 49.73 +0.55 +1.10% 20:59:05
ISK/IDR 130.16 138.58 127.52 +1.22 +0.94% 20:59:06
NOK/IDR 1,741.07 1,771.25 1,687.32 +10.21 +0.59% 20:59:06
PLN/IDR 3,800.28 3,974.19 3,732.12 +30.15 +0.80% 20:59:08
RUB/IDR 224.09 224.72 218.09 +3.26 +1.48% 20:51:10
SEK/IDR 1,591.69 1,643.38 1,562.11 +9.66 +0.61% 20:59:08
TRY/IDR 3,012.49 3,344.23 2,934.05 +34.00 +1.14% 20:59:09
IDR/AUD 0.00956 0.00968 0.00955 0.00000 0.00% 20:59:36
AUD/IDR 10,469.00 10,471.50 10,330.00 +52.00 +0.50% 20:59:45
NZD/IDR 9,727.20 9,733.05 9,628.70 +26.80 +0.28% 20:59:43
ZAR/IDR 1,048.20 1,050.20 1,028.85 +8.65 +0.83% 20:59:45
AED/IDR 3,835.97 3,885.23 3,792.33 +5.79 +0.15% 20:35:02
ILS/IDR 3,907.61 3,993.25 3,825.74 +22.38 +0.58% 20:59:05
SAR/IDR 3,758.27 3,805.06 3,709.57 +7.03 +0.19% 20:50:10
ARS/IDR 521.45 638.56 494.50 +9.75 +1.91% 20:59:02
BRL/IDR 3,722.96 3,813.23 3,693.78 -12.63 -0.34% 20:59:03
CLP/IDR 22.07 22.41 21.75 +0.10 +0.44% 20:52:04
VEF/IDR 0.18 939.77 0.17 0.00 0% 20:31:11

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 10.1220 10.1525 10.0475 +0.0135 +0.13% 20:59:39
KRW/JPY 9.8935 9.9536 9.8466 -0.0128 -0.13% 20:59:38
JPY/CNY 0.05924 0.05932 0.05895 +0.00010 +0.17% 20:59:43
CNY/JPY 16.9250 16.9655 16.8600 -0.0310 -0.18% 20:59:32
JPY/HKD 0.07135 0.07145 0.07118 0.00000 0.00% 20:59:32
HKD/JPY 14.0176 14.0484 13.9975 +0.0009 +0.01% 20:59:37
JPY/IDR 127.96 128.45 126.59 -0.45 -0.35% 20:59:32
IDR/JPY 0.7820 0.7901 0.7784 +0.0029 +0.37% 20:59:32
JPY/INR 0.6178 0.6189 0.6146 -0.0008 -0.13% 20:59:32
INR/JPY 1.6208 1.6271 1.6160 +0.0022 +0.14% 20:59:38
JPY/MYR 0.03641 0.03655 0.03628 -0.00010 -0.27% 20:59:32
MYR/JPY 27.4620 27.6270 27.3895 +0.0150 +0.05% 20:59:41
JPY/PKR 1.1099 1.1068 1.1042 -0.0001 -0.01% 20:59:34
PKR/JPY 0.9045 0.9634 0.9028 +0.0005 +0.05% 20:59:07
JPY/THB 0.2997 0.3001 0.2984 +0.0001 +0.03% 20:59:34
THB/JPY 3.3408 3.3513 3.3314 -0.0006 -0.02% 20:59:37
JPY/TWD 0.2827 0.2749 0.2748 -0.0001 -0.04% 20:59:34
TWD/JPY 3.6375 3.6666 3.6226 -0.0019 -0.05% 20:59:36
JPY/LKR 1.4464 1.4798 1.4334 -0.0047 -0.32% 20:59:06
JPY/NPR 0.9993 1.0047 0.9709 -0.0046 -0.46% 20:59:06
JPY/PHP 0.4842 0.4881 0.4749 -0.0009 -0.18% 20:59:06
PHP/JPY 2.0663 2.1290 2.0486 +0.0038 +0.19% 20:59:07
JPY/SGD 0.01236 0.01247 0.01207 0.00000 0% 20:59:11
SGD/JPY 81.14 81.36 80.79 0.00 0.00% 20:59:57
JPY/AED 0.03342 0.03343 0.03334 0.00000 0.00% 20:59:42
AED/JPY 29.9400 29.9975 29.9160 +0.0010 +0.00% 20:59:32
JPY/ILS 0.03282 0.03333 0.03222 -0.00014 -0.43% 20:59:02
ILS/JPY 30.5031 31.2064 30.0068 +0.1299 +0.43% 20:59:02
JPY/LBP 13.78 14.02 0.14 -0.01 -0.08% 20:59:06
JPY/JOD 0.00648 0.00656 0.00640 0.00001 0% 20:59:11
JOD/JPY 154.85 156.97 152.74 -0.16 -0.10% 20:59:11
JPY/KWD 0.002751 0.002798 0.002693 -0.000002 -0.08% 20:59:11
KWD/JPY 363.72 371.38 358.68 +0.27 +0.08% 20:59:11
JPY/SAR 0.03413 0.03469 0.03381 -0.00001 -0.04% 20:59:11
SAR/JPY 29.3373 29.7036 28.8997 +0.0117 +0.04% 20:59:08
JPY/ARS 0.2457 0.2503 0.2453 -0.0043 -1.72% 20:59:42
ARS/JPY 4.0709 4.0762 3.9951 +0.0705 +1.76% 20:59:34
JPY/BRL 0.03443 0.03445 0.03393 +0.00020 +0.58% 20:59:42
BRL/JPY 29.0560 29.4715 29.0305 -0.1460 -0.50% 20:59:35
JPY/CLP 5.8083 5.8561 5.6906 -0.0169 -0.29% 20:59:06
VEF/JPY 727.40498 738.90122 0.13591 -0.06604 -0.01% 20:59:10
JPY/AUD 0.01224 0.01234 0.01221 -0.00010 -0.81% 20:59:42
AUD/JPY 81.86 81.94 81.03 +0.69 +0.85% 20:59:57
JPY/NZD 0.01317 0.01327 0.01313 -0.00010 -0.76% 20:59:34
NZD/JPY 76.02 76.16 75.37 +0.45 +0.60% 20:59:57
JPY/CAD 0.01207 0.01215 0.01204 0.00000 0.00% 20:59:42
CAD/JPY 82.93 83.05 82.28 +0.29 +0.35% 20:59:47
JPY/MXN 0.1820 0.1850 0.1818 -0.0029 -1.57% 20:59:32
MXN/JPY 5.4974 5.4987 5.4048 +0.0850 +1.57% 20:59:37
JPY/USD 0.00910 0.00911 0.00907 0.00000 0.00% 20:59:36
USD/JPY 109.98 110.22 109.81 -0.02 -0.02% 20:59:57
JPY/CHF 0.8994 0.9024 0.8976 -0.0036 -0.40% 20:59:43
CHF/JPY 111.35 111.43 110.60 +0.46 +0.41% 20:59:52
JPY/DKK 0.05816 0.05845 0.05797 -0.00030 -0.51% 20:59:43
DKK/JPY 17.2026 17.2543 17.1103 +0.0784 +0.46% 20:59:34
JPY/EUR 0.00780 0.00784 0.00778 0.00000 0.00% 20:59:43
EUR/JPY 128.17 128.60 127.50 +0.53 +0.42% 20:59:57
JPY/GBP 0.00688 0.00687 0.00682 0.00000 0.00% 20:59:43
GBP/JPY 145.87 146.65 145.50 +0.24 +0.16% 20:59:47
JPY/NOK 0.07379 0.07396 0.07327 -0.00030 -0.41% 20:59:32
NOK/JPY 13.5991 13.6500 13.5150 +0.0595 +0.44% 20:59:35
JPY/PLN 0.03372 0.03395 0.03355 -0.00020 -0.59% 20:59:34
PLN/JPY 29.6730 29.8145 29.4581 +0.1825 +0.62% 20:59:35
JPY/SEK 0.08070 0.08096 0.08015 -0.00040 -0.49% 20:59:34
SEK/JPY 12.4562 12.4745 12.3521 +0.0582 +0.47% 20:59:43
JPY/CZK 0.2015 0.2081 0.1967 -0.0015 -0.72% 20:59:06
CZK/JPY 4.9766 4.9900 4.9270 +0.0371 +0.75% 20:59:37
JPY/HUF 2.5362 2.5741 2.4358 -0.0240 -0.94% 20:59:06
HUF/JPY 0.3947 0.4168 0.3894 +0.0037 +0.95% 20:59:05
JPY/ISK 0.9870 0.9992 0.9495 -0.0078 -0.79% 20:59:06
ISK/JPY 1.0161 1.0750 1.0008 +0.0080 +0.79% 20:59:06
JPY/RUB 0.5717 0.5855 0.5606 -0.0076 -1.31% 20:59:06
RUB/JPY 1.7493 1.8200 1.7079 +0.0230 +1.33% 20:59:08
JPY/BYN 0.01817 0.01872 0.01801 -0.00011 -0.59% 20:59:11
JPY/UAH 0.2408 0.2433 0.2357 -0.0006 -0.26% 20:59:11
JPY/TRY 0.04261 0.04479 0.04053 -0.00043 -0.99% 20:59:12
TRY/JPY 23.6400 23.5750 23.1400 +0.2500 +1.07% 20:50:25
JPY/ZAR 0.1222 0.1236 0.1219 -0.0015 -1.21% 20:59:37
ZAR/JPY 8.2100 8.2000 8.0900 +0.0900 +1.11% 20:54:51
JPY/KES 0.9331 0.9390 0.9109 +0.0013 +0.15% 20:59:06
JPY/XAF 5.1222 5.2538 5.0107 -0.0481 -0.93% 20:59:06
JPY/XOF 5.2646 5.3089 5.0338 +0.0541 +1.05% 20:59:06
JPY/EGP 0.1626 0.1658 0.1609 -0.0000 -0.03% 20:59:11
EGP/JPY 6.1569 6.2483 6.0576 +0.0023 +0.04% 20:59:11
JPY/JMD 1.2075 1.2062 1.1508 +0.0003 +0.03% 20:59:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1852 0.1891 0.1847 -0.0015 -0.83% 20:51:15
RUB/KZT 5.4150 5.4128 5.3298 +0.0448 +0.83% 20:51:14
EUR/KZT 398.870 395.870 394.110 +1.760 +0.45% 20:59:36
GBP/KZT 455.250 451.825 449.770 +0.830 +0.18% 20:59:38
UAH/KZT 12.9793 12.9895 12.9603 -0.0292 -0.22% 20:08:14
USD/KZT 340.480 341.610 339.585 -1.630 -0.48% 20:59:43

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.5860 0.5872 0.5830 +0.0003 +0.05% 20:59:38
CNY/KRW 171.07 172.53 166.58 -0.09 -0.05% 20:59:03
KRW/HKD 0.7058 0.7091 0.7028 -0.0010 -0.14% 20:59:38
HKD/KRW 141.870 142.220 141.025 +0.205 +0.14% 20:59:32
KRW/IDR 12.6560 12.7150 12.5860 -0.0630 -0.50% 20:59:38
IDR/KRW 7.9129 7.9455 7.8647 +0.0391 +0.50% 20:59:32
KRW/INR 6.1029 6.1332 6.0848 -0.0060 -0.10% 20:59:38
INR/KRW 16.4010 16.4370 16.3040 +0.0430 +0.26% 20:59:38
KRW/JPY 9.8935 9.9536 9.8466 -0.0128 -0.13% 20:59:38
JPY/KRW 10.1220 10.1525 10.0475 +0.0135 +0.13% 20:59:39
KRW/MYR 0.3601 0.3623 0.3592 -0.0018 -0.50% 20:59:38
MYR/KRW 277.900 278.430 276.590 +0.505 +0.18% 20:59:41
KRW/THB 2.9641 2.9775 2.9512 -0.0033 -0.11% 20:59:38
THB/KRW 33.807 33.883 33.587 +0.037 +0.11% 20:59:36
KRW/TWD 2.7972 2.7282 2.7120 -0.0019 -0.07% 20:59:38
TWD/KRW 36.807 36.873 36.655 +0.026 +0.07% 20:59:36
KRW/SGD 0.001223 0.001257 0.001216 -0.000002 -0.14% 20:59:11
SGD/KRW 819.500 821.020 815.800 +1.225 +0.15% 20:59:34
PHP/KRW 20.91 20.95 20.21 +0.07 +0.32% 20:59:07
PKR/KRW 9.15 9.56 8.99 +0.02 +0.17% 20:59:07
KRW/ZAR 1.2086 1.2262 1.2036 -0.0163 -1.33% 20:59:39
ZAR/KRW 82.916 83.127 81.558 +1.083 +1.32% 20:59:32
KRW/USD 0.000900 0.000939 0.000895 -0.000001 -0.14% 20:59:11
USD/KRW 1,113.01 1,115.87 1,106.41 +1.46 +0.13% 20:59:41
KRW/CAD 0.001193 0.001220 0.001185 -0.000007 -0.55% 20:59:11
CAD/KRW 839.29 838.68 830.84 +4.89 +0.59% 20:59:37
MXN/KRW 55.65 55.66 52.02 +0.97 +1.77% 20:59:06
KRW/EUR 0.000772 0.000804 0.000770 -0.000004 -0.54% 20:59:11
EUR/KRW 1,297.71 1,298.44 1,286.45 +7.98 +0.62% 20:59:39
KRW/GBP 0.000678 0.000703 0.000675 -0.000002 -0.29% 20:59:11
GBP/KRW 1,476.70 1,481.00 1,468.30 +4.80 +0.33% 20:59:36
KRW/CHF 0.000888 0.000942 0.000887 -0.000005 -0.52% 20:59:11
CHF/KRW 1,127.00 1,127.60 1,117.60 +6.25 +0.56% 20:59:32
DKK/KRW 174.08 174.22 167.68 +1.02 +0.59% 20:59:04
HUF/KRW 3.9943 4.0754 3.8934 +0.0427 +1.08% 20:59:05
ISK/KRW 10.2825 10.5029 10.0889 +0.0942 +0.93% 20:59:06
NOK/KRW 137.54 137.61 130.79 +0.78 +0.57% 20:59:07
PLN/KRW 300.21 301.00 289.24 +2.33 +0.78% 20:59:08
RUB/KRW 17.70 17.72 17.08 +0.25 +1.45% 20:59:08
SEK/KRW 125.74 126.27 121.06 +0.74 +0.59% 20:59:09
TRY/KRW 237.97 253.52 229.14 +2.64 +1.12% 20:59:09
KRW/AUD 0.001209 0.001251 0.001207 -0.000012 -1.02% 20:59:11
AUD/KRW 828.36 828.56 818.11 +8.32 +1.02% 20:59:34
NZD/KRW 769.230 770.200 761.560 +5.620 +0.74% 20:59:43
KRW/ILS 0.003246 0.003361 0.003232 -0.000018 -0.56% 20:59:12
ILS/KRW 308.69 309.44 298.34 +1.71 +0.56% 20:59:05
AED/KRW 303.03 304.11 290.25 +0.41 +0.13% 20:59:02
SAR/KRW 296.89 297.89 284.02 +0.50 +0.17% 20:59:08
ARS/KRW 41.19 48.47 38.82 +0.76 +1.89% 20:59:02
BRL/KRW 294.10 304.11 270.86 -1.05 -0.36% 20:59:03
CLP/KRW 1.7438 1.7536 1.6822 +0.0073 +0.42% 20:59:04
VEF/KRW 0.01 73.97 0.01 0.00 0% 20:59:10

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 68.2440 68.2800 68.2440 -0.0360 -0.05% 20:59:34

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 10,019.6 9,769.6 9,682.1 +87.5 +0.90% 20:59:36
USD/LAK 8,420.00 8,417.50 8,342.65 -2.50 -0.03% 20:59:43

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6088 9.4088 9.3245 +0.0843 +0.90% 20:59:38
USD/MOP 8.2520 8.0825 8.0345 -0.0022 -0.03% 20:59:45

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6267 1.6322 1.6206 +0.0038 +0.23% 20:59:39
CNY/MYR 0.6155 0.6252 0.6145 -0.0033 -0.53% 20:59:03
MYR/HKD 1.9592 1.9710 1.9539 +0.0008 +0.04% 20:59:39
HKD/MYR 0.5104 0.5119 0.5094 -0.0018 -0.35% 20:59:32
MYR/IDR 3,513.10 3,523.05 3,484.15 -11.05 -0.31% 20:59:39
MYR/INR 16.9610 17.0440 16.9275 -0.0125 -0.07% 20:59:39
INR/MYR 0.05901 0.05923 0.05827 -0.00023 -0.38% 20:57:06
MYR/JPY 27.4620 27.6270 27.3895 +0.0150 +0.05% 20:59:41
JPY/MYR 0.03641 0.03655 0.03628 -0.00010 -0.27% 20:59:32
MYR/KRW 277.900 278.430 276.590 +0.505 +0.18% 20:59:41
KRW/MYR 0.3601 0.3623 0.3592 -0.0018 -0.50% 20:59:38
MYR/PKR 30.4810 30.4015 30.2925 +0.0855 +0.28% 20:59:41
MYR/SGD 0.3397 0.3415 0.3339 +0.0012 +0.34% 20:59:02
SGD/MYR 2.9480 2.9586 2.9453 -0.0099 -0.33% 20:59:34
MYR/THB 8.2277 8.2609 8.2084 +0.0058 +0.07% 20:59:43
THB/MYR 0.1217 0.1262 0.1213 -0.0004 -0.36% 20:59:09
MYR/TWD 7.7796 7.5726 7.5419 -0.0076 -0.10% 20:59:43
TWD/MYR 0.1321 0.1332 0.1319 -0.0004 -0.32% 20:59:10
PHP/MYR 0.07523 0.07540 0.07447 -0.00012 -0.16% 20:47:06
MYR/DKK 1.5988 1.6035 1.5932 -0.0017 -0.11% 20:59:39
DKK/MYR 0.6263 0.6277 0.6236 +0.0007 +0.11% 20:59:36
CHF/MYR 4.0542 4.0556 4.0368 +0.0027 +0.07% 20:59:41
EUR/MYR 4.6682 4.8016 4.6017 +0.0056 +0.12% 20:58:01
GBP/MYR 5.3117 5.3315 5.3025 -0.0090 -0.17% 20:59:40
NOK/MYR 0.4948 0.5026 0.4854 +0.0005 +0.09% 20:59:07
PLN/MYR 1.0800 1.1308 1.0672 +0.0033 +0.30% 20:59:08
RUB/MYR 0.06369 0.06373 0.06237 +0.00061 +0.98% 20:51:10
SEK/MYR 0.4524 0.4671 0.4475 +0.0005 +0.10% 20:59:09
TRY/MYR 0.8562 0.9498 0.8382 +0.0055 +0.64% 20:59:09
MYR/NZD 0.3618 0.3633 0.3608 -0.0009 -0.25% 20:59:41
NZD/MYR 2.7668 2.7718 2.7517 +0.0068 +0.25% 20:59:43
AUD/MYR 2.9798 2.9828 2.9548 +0.0155 +0.52% 20:59:34
MYR/ZAR 3.3548 3.4168 3.3434 -0.0381 -1.12% 20:59:43
ZAR/MYR 0.2980 0.2991 0.2945 +0.0022 +0.74% 20:59:32
MYR/USD 0.2500 0.2503 0.2490 +0.0008 +0.32% 20:59:34
USD/MYR 4.0045 4.0155 3.9965 -0.0135 -0.34% 20:59:45
CAD/MYR 3.0190 3.0187 2.9939 +0.0027 +0.09% 20:59:43
MXN/MYR 0.2002 0.2088 0.1905 +0.0025 +1.29% 20:59:06
AED/MYR 1.0902 1.0935 1.0880 -0.0037 -0.34% 19:54:03
ILS/MYR 1.1106 1.1306 1.0947 +0.0009 +0.08% 20:59:05
SAR/MYR 1.0681 1.0713 1.0520 -0.0033 -0.31% 20:50:10
KWD/MYR 13.2424 13.2727 13.1665 -0.0359 -0.27% 20:08:15
ARS/MYR 0.1482 0.1792 0.1407 +0.0020 +1.40% 20:59:02
BRL/MYR 1.0581 1.0791 1.0540 -0.0088 -0.83% 20:59:03
VEF/MYR 0.0001 0.0001 0.0001 -0.0000 -0.34% 20:03:11

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6000 15.4200 15.4000 -0.0100 -0.06% 20:59:45

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,636.870 1,614.870 1,595.795 +19.075 +1.20% 20:59:38
USD/MMK 1,405.700 1,386.800 1,375.050 +3.550 +0.26% 20:59:45

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 127.966 126.266 125.672 +0.594 +0.47% 20:59:34
CHF/NPR 111.26 111.15 108.32 -0.05 -0.04% 20:57:04
DKK/NPR 17.19 17.45 16.77 -0.01 -0.03% 20:59:04
HUF/NPR 0.3944 0.4111 0.3838 +0.0018 +0.47% 20:59:05
ISK/NPR 1.0152 1.0609 0.9878 +0.0033 +0.33% 20:59:06
NOK/NPR 13.58 13.63 13.09 -0.00 -0.03% 20:59:07
PLN/NPR 29.64 30.42 28.92 +0.05 +0.18% 20:59:08
RUB/NPR 1.7478 1.7265 1.6947 +0.0146 +0.86% 20:51:10
SEK/NPR 12.41 12.67 12.11 -0.00 -0.04% 20:59:09
TRY/NPR 23.50 25.53 22.79 +0.12 +0.52% 20:59:09
GBP/NPR 145.781 148.278 142.524 -0.415 -0.29% 20:58:13
USD/NPR 109.900 108.935 108.285 -0.495 -0.45% 20:59:32
CAD/NPR 82.85 85.44 81.11 -0.04 -0.05% 20:59:03
MXN/NPR 5.4947 5.6213 5.1771 +0.0625 +1.17% 20:59:06
AED/NPR 29.92 29.66 29.48 -0.14 -0.46% 19:54:03
ILS/NPR 30.48 30.81 29.76 -0.01 -0.04% 20:59:05
SAR/NPR 29.31 29.15 28.65 -0.12 -0.43% 20:50:10
ARS/NPR 4.07 4.82 3.83 +0.05 +1.29% 20:59:02
BRL/NPR 29.04 29.38 28.63 -0.28 -0.96% 20:59:03
VEF/NPR 0.00 0.00 0.00 -0.00 -0.45% 19:02:14
AUD/NPR 81.78 82.89 79.88 +0.33 +0.41% 20:58:02
NZD/NPR 75.94 77.09 74.25 +0.13 +0.17% 20:59:07
CNY/NPR 16.89 17.31 16.64 -0.11 -0.65% 20:59:03
HKD/NPR 14.0068 14.1088 13.6364 -0.0634 -0.46% 20:59:05
INR/NPR 1.6194 1.6080 1.5832 -0.0080 -0.50% 20:35:04
JPY/NPR 0.9993 1.0047 0.9709 -0.0046 -0.46% 20:59:06
PHP/NPR 2.0646 2.0525 2.0259 -0.0057 -0.28% 20:47:06
PKR/NPR 0.9038 0.9007 0.8901 -0.0037 -0.41% 19:17:08
SGD/NPR 80.91 82.44 79.65 -0.36 -0.45% 20:58:09
THB/NPR 3.3394 3.4367 3.2834 -0.0150 -0.45% 20:59:09
TWD/NPR 3.6255 3.6259 3.5645 -0.0153 -0.42% 20:59:10
ZAR/NPR 8.19 8.84 7.82 +0.06 +0.77% 20:59:11

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 5.2533 5.3403 5.2281 -0.0126 -0.24% 20:41:06
ARS/PKR 4.51 5.19 4.07 +0.08 +1.71% 20:59:02
BRL/PKR 32.24 32.76 31.70 -0.17 -0.53% 20:59:03
VEF/PKR 0.00 0.00 0.00 -0.00 -0.04% 19:17:11
PKR/CZK 0.1822 0.1944 0.1814 -0.0012 -0.66% 20:59:07
PKR/HUF 2.2939 2.4183 2.2805 -0.0206 -0.89% 20:59:07
HUF/PKR 0.4378 0.4408 0.4135 +0.0038 +0.88% 20:59:05
PKR/ISK 0.8927 0.9336 0.8821 -0.0066 -0.74% 20:59:07
ISK/PKR 1.1270 1.1363 1.0711 +0.0083 +0.74% 20:59:06
PKR/RUB 0.5171 0.5381 0.5163 -0.0066 -1.26% 20:51:09
RUB/PKR 1.9403 1.9368 1.8583 +0.0244 +1.28% 20:51:10
EUR/PKR 142.250 141.800 140.368 +0.605 +0.43% 20:59:39
GBP/PKR 161.780 161.685 161.115 +0.095 +0.06% 20:59:31
CHF/PKR 123.51 123.21 115.80 +0.46 +0.37% 20:57:04
DKK/PKR 19.08 19.06 17.93 +0.07 +0.39% 20:59:04
NOK/PKR 15.07 15.04 14.09 +0.05 +0.34% 20:59:07
PLN/PKR 32.90 32.92 31.14 +0.19 +0.60% 20:59:08
SEK/PKR 13.78 13.84 13.03 +0.05 +0.38% 20:59:09
TRY/PKR 26.08 27.42 24.33 +0.24 +0.94% 20:59:10
PKR/INR 0.5581 0.5754 0.5566 +0.0005 +0.09% 20:35:06
INR/PKR 1.7978 1.7952 1.7919 -0.0011 -0.06% 20:59:38
PKR/JPY 0.9045 0.9634 0.9028 +0.0005 +0.05% 20:59:07
JPY/PKR 1.1099 1.1068 1.1042 -0.0001 -0.01% 20:59:34
PKR/KRW 9.15 9.56 8.99 +0.02 +0.17% 20:59:07
PKR/PHP 0.4379 0.4498 0.4373 -0.0006 -0.14% 20:47:06
PHP/PKR 2.2919 2.2867 2.2233 +0.0031 +0.14% 20:47:06
PKR/IDR 115.87 119.70 114.60 +0.23 +0.20% 20:31:09
PKR/THB 0.2707 0.2826 0.2664 +0.0002 +0.07% 20:59:07
THB/PKR 3.7060 3.7011 3.6906 -0.0072 -0.19% 20:59:36
PKR/LKR 1.3082 1.3186 1.3045 -0.0036 -0.27% 19:17:08
PKR/NPR 0.9038 0.9007 0.8901 -0.0037 -0.41% 19:17:08
HKD/PKR 15.5470 15.5060 15.4960 -0.0095 -0.06% 20:59:32
MYR/PKR 30.4810 30.4015 30.2925 +0.0855 +0.28% 20:59:41
SGD/PKR 89.855 89.693 89.536 -0.013 -0.02% 20:59:35
TWD/PKR 4.0261 4.0183 4.0099 +0.0030 +0.07% 20:59:36
CNY/PKR 18.75 18.91 17.94 -0.04 -0.22% 20:59:03
PKR/XAF 4.6327 4.7010 4.6308 -0.0412 -0.88% 19:17:08
PKR/KES 0.8439 0.8489 0.8276 +0.0016 +0.20% 20:39:07
PKR/XOF 4.7615 4.8396 4.6308 +0.0513 +1.10% 20:03:07
EGP/PKR 6.8242 6.8101 6.7961 -0.0061 -0.09% 20:59:36
ZAR/PKR 9.0677 9.0787 8.8666 +0.1014 +1.13% 20:59:33
PKR/JMD 1.0921 1.0869 1.0723 +0.0009 +0.08% 19:17:08
PKR/LBP 12.47 12.68 12.36 -0.00 -0.03% 20:03:07
AED/PKR 33.2140 33.1200 33.1050 -0.0145 -0.04% 20:59:32
BHD/PKR 321.760 321.570 320.705 -0.865 -0.27% 20:59:43
KWD/PKR 403.440 402.215 401.930 +0.100 +0.02% 20:59:39
OMR/PKR 316.870 315.980 315.830 -0.150 -0.05% 20:59:45
QAR/PKR 33.5070 33.4115 33.3950 -0.0135 -0.04% 20:59:45
SAR/PKR 32.5310 32.4465 32.4240 -0.0130 -0.04% 20:59:45
ILS/PKR 33.83 33.75 31.76 +0.13 +0.38% 20:59:05
AUD/PKR 90.767 90.470 89.724 +0.716 +0.80% 20:59:34
NZD/PKR 84.412 84.135 83.407 +0.509 +0.61% 20:59:44
CAD/PKR 91.871 91.663 91.280 +0.273 +0.30% 20:59:43
USD/PKR 122.000 121.651 120.950 -0.050 -0.04% 20:59:34
MXN/PKR 6.0996 6.0813 5.5257 +0.0950 +1.59% 20:59:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 12.00 12.06 11.79 -0.01 -0.06% 20:47:06
ARS/PHP 1.97 2.33 1.88 +0.03 +1.55% 20:59:02
BRL/PHP 14.07 14.41 14.03 -0.10 -0.69% 20:59:03
VEF/PHP 0.00 3.56 0.00 -0.00 -0.19% 20:47:09
PHP/CNY 0.1223 0.1227 0.1195 +0.0004 +0.36% 20:59:07
CNY/PHP 8.1838 8.3713 8.1506 -0.0303 -0.37% 20:59:03
PHP/HKD 0.1474 0.1526 0.1462 +0.0003 +0.18% 20:59:07
HKD/PHP 6.7865 6.8396 6.6650 -0.0122 -0.18% 20:59:05
PHP/IDR 264.70 267.70 259.48 +0.88 +0.33% 20:47:06
PHP/INR 1.2750 1.2881 1.2678 +0.0028 +0.22% 20:47:06
INR/PHP 0.7846 0.7888 0.7763 -0.0017 -0.22% 20:57:06
PHP/JPY 2.0663 2.1290 2.0486 +0.0038 +0.19% 20:59:07
JPY/PHP 0.4842 0.4881 0.4749 -0.0009 -0.18% 20:59:06
PHP/KRW 20.91 20.95 20.21 +0.07 +0.32% 20:59:07
PHP/LKR 2.9885 3.0055 2.9651 -0.0041 -0.14% 20:47:06
PHP/MYR 0.07523 0.07540 0.07447 -0.00012 -0.16% 20:47:06
PHP/NPR 2.0646 2.0525 2.0259 -0.0057 -0.28% 20:47:06
PHP/PKR 2.2919 2.2867 2.2233 +0.0031 +0.14% 20:47:06
PKR/PHP 0.4379 0.4498 0.4373 -0.0006 -0.14% 20:47:06
PHP/THB 0.6184 0.6207 0.5997 +0.0011 +0.18% 20:59:07
THB/PHP 1.6180 1.6675 1.6155 -0.0029 -0.18% 20:59:09
SGD/PHP 39.20 40.11 39.12 -0.07 -0.18% 20:58:09
TWD/PHP 1.7566 1.7822 1.7520 -0.0025 -0.14% 20:59:10
PHP/CZK 0.4163 0.4278 0.4067 -0.0022 -0.52% 20:59:07
PHP/DKK 0.1202 0.1227 0.1179 -0.0003 -0.27% 20:59:07
DKK/PHP 8.3483 8.8113 8.3026 +0.0244 +0.29% 20:59:36
PHP/HUF 5.2401 5.2998 5.0742 -0.0399 -0.76% 20:59:07
HUF/PHP 0.1911 0.1996 0.1887 +0.0014 +0.73% 20:59:05
PHP/ISK 2.0392 2.0608 1.9807 -0.0124 -0.60% 20:59:07
ISK/PHP 0.4919 0.5150 0.4852 +0.0030 +0.61% 20:59:06
PHP/NOK 0.1522 0.1581 0.1496 -0.0003 -0.21% 20:59:07
NOK/PHP 6.5796 6.6848 6.3997 +0.0168 +0.26% 20:59:07
PHP/RUB 1.1812 1.2043 1.1770 -0.0134 -1.12% 20:51:09
RUB/PHP 0.8469 0.8496 0.8303 +0.0095 +1.14% 20:51:10
PHP/SEK 0.1664 0.1707 0.1607 -0.0005 -0.28% 20:59:07
SEK/PHP 6.0151 6.2211 5.9307 +0.0165 +0.28% 20:59:09
PHP/TRY 0.08803 0.09383 0.08438 -0.00071 -0.80% 20:59:07
TRY/PHP 11.38 12.33 11.16 +0.09 +0.81% 20:59:10
EUR/PHP 62.232 62.174 61.879 +0.198 +0.32% 20:59:36
GBP/PHP 70.787 70.930 70.545 +0.005 +0.01% 20:59:45
CHF/PHP 53.91 54.39 52.93 +0.13 +0.24% 20:57:04
PLN/PHP 14.36 14.77 14.17 +0.06 +0.43% 20:59:08
PHP/EGP 0.3360 0.3439 0.3329 +0.0005 +0.15% 20:58:07
PHP/KES 1.9278 1.9010 1.8844 +0.0062 +0.33% 20:47:06
PHP/MAD 0.1791 0.1797 0.1778 -0.0002 -0.12% 20:47:06
PHP/NAD 0.2525 0.2586 0.2507 -0.0024 -0.93% 20:47:06
PHP/XAF 10.5829 10.6715 10.5393 -0.0796 -0.75% 20:47:06
PHP/XOF 10.8771 10.8949 10.5393 +0.1316 +1.23% 20:47:06
PHP/ZAR 0.2525 0.2609 0.2371 -0.0025 -1.00% 20:59:07
ZAR/PHP 3.9704 3.9750 3.9204 +0.0402 +1.02% 20:59:33
PHP/JMD 2.4949 2.4791 2.4401 +0.0053 +0.21% 20:47:06
PHP/LBP 28.48 28.51 28.14 +0.03 +0.11% 20:47:06
AED/PHP 14.50 14.62 14.48 -0.03 -0.21% 20:47:01
ILS/PHP 14.77 14.95 14.60 +0.04 +0.25% 20:59:05
SAR/PHP 14.20 14.30 14.06 -0.02 -0.15% 20:50:10
PHP/MXN 0.3758 0.3933 0.3753 -0.0055 -1.43% 20:59:07
MXN/PHP 2.6622 2.7357 2.5426 +0.0380 +1.45% 20:59:06
USD/PHP 53.248 53.451 53.200 -0.094 -0.18% 20:59:34
CAD/PHP 40.14 41.27 39.86 +0.09 +0.23% 20:59:03
AUD/PHP 39.62 40.59 39.18 +0.27 +0.68% 20:58:02
NZD/PHP 36.79 37.64 36.47 +0.16 +0.45% 20:59:07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7783 5.7941 5.7613 +0.0001 +0.00% 20:59:45
HKD/SGD 0.1733 0.1739 0.1696 0.0000 0% 20:59:05
SGD/JPY 81.14 81.36 80.79 0.00 0.00% 20:59:57
JPY/SGD 0.01236 0.01247 0.01207 0.00000 0% 20:59:11
SGD/CNY 4.7967 4.7987 4.7785 +0.0102 +0.21% 20:59:32
CNY/SGD 0.2090 0.2120 0.2080 -0.0004 -0.20% 20:59:03
SGD/IDR 10,360.00 10,396.00 10,280.00 -36.50 -0.35% 20:59:32
SGD/INR 50.017 50.065 49.890 -0.057 -0.11% 20:59:34
SGD/KRW 819.500 821.020 815.800 +1.225 +0.15% 20:59:34
KRW/SGD 0.001223 0.001257 0.001216 -0.000002 -0.14% 20:59:11
SGD/MYR 2.9480 2.9586 2.9453 -0.0099 -0.33% 20:59:34
MYR/SGD 0.3397 0.3415 0.3339 +0.0012 +0.34% 20:59:02
SGD/PKR 89.855 89.693 89.536 -0.013 -0.02% 20:59:35
SGD/THB 24.2530 24.3235 24.2040 +0.0030 +0.01% 20:59:35
SGD/TWD 22.2770 22.3285 22.1505 +0.0150 +0.07% 20:59:35
TWD/SGD 0.04485 0.04513 0.04458 +0.00001 +0.03% 20:59:10
SGD/LKR 117.12 121.62 116.58 -0.36 -0.31% 20:58:09
SGD/NPR 80.91 82.44 79.65 -0.36 -0.45% 20:58:09
SGD/PHP 39.20 40.11 39.12 -0.07 -0.18% 20:58:09
SGD/ARS 19.8940 20.3130 19.8520 -0.3475 -1.72% 20:59:32
ARS/SGD 0.05032 0.06017 0.04755 +0.00086 +1.74% 20:59:02
SGD/BRL 2.7901 2.7921 2.7517 +0.0141 +0.51% 20:59:32
BRL/SGD 0.3591 0.3634 0.3582 -0.0018 -0.50% 20:59:37
SGD/CLP 470.29 477.95 467.35 -1.29 -0.27% 20:58:09
SGD/VEF 58,897.1509 60,039.0742 11.0424 +4.3302 +0.01% 20:58:09
VEF/SGD 0.0000 0.0906 0.0000 0.0000 0% 20:59:10
SGD/AUD 0.9899 0.9984 0.9891 -0.0087 -0.87% 20:59:32
AUD/SGD 1.0111 1.0111 1.0015 +0.0085 +0.85% 20:59:43
SGD/NZD 1.0660 1.0738 1.0638 -0.0066 -0.62% 20:59:35
NZD/SGD 0.9392 0.9401 0.9313 +0.0058 +0.62% 20:59:43
SGD/CAD 0.9769 0.9846 0.9765 -0.0040 -0.41% 20:59:32
CAD/SGD 1.0247 1.0243 1.0159 +0.0044 +0.43% 20:59:45
SGD/MXN 14.7437 14.9988 14.7233 -0.2302 -1.54% 20:59:34
MXN/SGD 0.06798 0.06965 0.06423 +0.00109 +1.62% 20:59:06
SGD/USD 0.7362 0.7387 0.7355 -0.0001 -0.01% 20:59:35
USD/SGD 1.3598 1.3596 1.3537 +0.0001 +0.01% 20:59:59
SGD/CHF 0.7273 0.7310 0.7267 -0.0031 -0.42% 20:59:32
CHF/SGD 1.3766 1.3758 1.3678 +0.0056 +0.41% 20:59:34
SGD/DKK 4.7099 4.7298 4.4589 -0.0210 -0.44% 20:59:32
DKK/SGD 0.2125 0.2126 0.2115 +0.0010 +0.47% 20:59:35
SGD/EUR 0.6317 0.6346 0.6311 -0.0030 -0.47% 20:59:32
EUR/SGD 1.5843 1.5849 1.5757 +0.0076 +0.48% 20:59:34
SGD/GBP 0.5552 0.5561 0.5537 -0.0010 -0.18% 20:59:32
GBP/SGD 1.8034 1.8062 1.7982 +0.0028 +0.16% 20:59:57
SGD/PLN 2.7320 2.7470 2.7231 -0.0166 -0.60% 20:59:35
PLN/SGD 0.3667 0.3770 0.3609 +0.0023 +0.64% 20:59:08
SGD/CZK 16.31 16.73 16.26 -0.11 -0.67% 20:59:09
SGD/HUF 205.36 208.15 201.18 -1.91 -0.92% 20:59:09
SGD/ISK 79.92 80.84 77.93 -0.62 -0.77% 20:59:09
SGD/NOK 5.9630 6.1821 5.9525 -0.0254 -0.42% 20:59:09
NOK/SGD 0.1680 0.1680 0.1632 +0.0007 +0.42% 20:59:07
SGD/RON 2.9468 3.0028 2.9402 -0.0190 -0.64% 20:58:09
SGD/RUB 46.29 47.31 46.26 -0.61 -1.30% 20:58:09
SGD/SEK 6.5204 6.6785 6.4254 -0.0290 -0.44% 20:59:09
SEK/SGD 0.1536 0.1556 0.1510 +0.0007 +0.45% 20:59:09
SGD/TRY 3.4500 3.6599 3.3431 -0.0335 -0.96% 20:59:09
TRY/SGD 0.2907 0.3167 0.2830 +0.0028 +0.98% 20:59:10
SGD/ZAR 9.8951 10.0180 9.8664 -0.1161 -1.16% 20:59:35
ZAR/SGD 0.1013 0.1094 0.0973 +0.0012 +1.24% 20:59:11
SGD/EGP 13.1679 13.4776 13.0776 -0.0027 -0.02% 20:58:09
SGD/KES 75.55 76.05 73.94 +0.11 +0.15% 20:58:09
SGD/MAD 7.0173 7.1168 6.9965 -0.0212 -0.30% 20:58:09
SGD/NAD 9.8947 10.1489 9.3498 -0.1097 -1.10% 20:58:09
SGD/XAF 414.74 424.23 412.15 -3.83 -0.91% 20:58:09
SGD/XOF 426.27 429.32 414.59 +4.45 +1.06% 20:58:09
SGD/AED 2.7050 2.7601 2.6929 +0.0003 +0.01% 20:58:09
AED/SGD 0.3701 0.3714 0.3623 0.0000 0% 20:59:02
SGD/BHD 0.2810 0.2840 0.2771 +0.0006 +0.20% 20:58:09
SGD/ILS 2.6577 2.7052 2.6494 -0.0109 -0.41% 20:59:09
ILS/SGD 0.3771 0.3774 0.3703 +0.0016 +0.41% 20:59:05
SGD/JOD 0.5248 0.5343 0.5200 +0.0006 +0.11% 20:58:09
SGD/LBP 1,116.10 1,152.03 11.31 -0.65 -0.06% 20:58:09
SGD/OMR 0.2844 0.2893 0.2822 0.0000 0% 20:58:09
SGD/QAR 2.6814 2.7359 2.6701 +0.0003 +0.01% 20:58:09
SGD/SAR 2.7633 2.8396 2.7497 -0.0006 -0.02% 20:58:09
SAR/SGD 0.3626 0.3637 0.3522 +0.0001 +0.04% 20:59:08
SGD/KWD 0.2227 0.2270 0.2220 -0.0002 -0.07% 20:58:13
KWD/SGD 4.4960 4.5048 4.4048 +0.0028 +0.06% 20:59:12
SGD/BBD 1.5050 1.5240 1.4638 -0.0003 -0.02% 20:58:09
SGD/JMD 97.77 99.14 94.60 +0.04 +0.05% 20:58:09
SGD/XCD 2.0003 2.0308 1.9813 +0.0001 +0.01% 20:58:09
SGD/PAB 0.7520 0.7613 0.7313 -0.0003 -0.04% 20:58:09

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 188.360 184.860 183.926 +0.934 +0.51% 20:59:36
GBP/LKR 211.110 211.540 209.905 -0.335 -0.16% 20:59:38
CHF/LKR 161.04 163.99 159.76 +0.16 +0.10% 20:57:04
DKK/LKR 24.88 25.44 24.64 +0.03 +0.12% 20:59:04
HUF/LKR 0.5709 0.6011 0.5628 +0.0035 +0.62% 20:59:05
ISK/LKR 1.4696 1.5510 1.4481 +0.0069 +0.47% 20:59:06
NOK/LKR 19.66 20.10 19.29 +0.02 +0.11% 20:59:07
PLN/LKR 42.91 44.47 42.40 +0.14 +0.32% 20:59:08
RUB/LKR 2.5300 2.5313 2.4874 +0.0251 +1.00% 20:51:10
SEK/LKR 17.97 18.70 17.81 +0.02 +0.09% 20:59:09
TRY/LKR 34.01 37.39 33.40 +0.23 +0.67% 20:59:09
USD/LKR 159.080 159.490 158.485 -0.500 -0.31% 20:59:45
CAD/LKR 119.92 124.56 118.92 +0.11 +0.09% 20:59:03
MXN/LKR 7.9535 8.2379 7.6351 +0.1028 +1.31% 20:59:06
AED/LKR 43.31 43.54 43.15 -0.14 -0.32% 19:54:03
ILS/LKR 44.12 45.33 43.70 +0.07 +0.16% 20:59:05
SAR/LKR 42.43 42.74 42.08 -0.12 -0.29% 20:50:10
ARS/LKR 5.89 7.07 5.62 +0.08 +1.43% 20:59:02
BRL/LKR 42.03 43.12 41.96 -0.34 -0.81% 20:59:03
VEF/LKR 0.00 0.00 0.00 -0.00 -0.31% 19:02:14
AUD/LKR 118.37 122.05 116.91 +0.65 +0.55% 20:58:02
NZD/LKR 109.92 113.73 108.86 +0.34 +0.31% 20:59:07
CNY/LKR 24.45 25.54 24.35 -0.12 -0.50% 20:59:03
HKD/LKR 20.27 20.82 20.11 -0.06 -0.31% 20:59:05
INR/LKR 2.3441 2.3543 2.3292 -0.0084 -0.36% 20:57:06
JPY/LKR 1.4464 1.4798 1.4334 -0.0047 -0.32% 20:59:06
PHP/LKR 2.9885 3.0055 2.9651 -0.0041 -0.14% 20:47:06
PKR/LKR 1.3082 1.3186 1.3045 -0.0036 -0.27% 19:17:08
SGD/LKR 117.12 121.62 116.58 -0.36 -0.31% 20:58:09
THB/LKR 4.8338 5.0703 4.8099 -0.0152 -0.31% 20:59:09
TWD/LKR 5.2479 5.3210 5.2169 -0.0149 -0.28% 20:59:10
ZAR/LKR 11.85 12.95 11.48 +0.11 +0.91% 20:59:11

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2155 0.2162 0.2143 +0.0003 +0.14% 20:59:36
CNY/TWD 4.6612 4.6986 4.6273 -0.0104 -0.22% 20:59:04
TWD/IDR 465.300 467.125 464.075 -1.970 -0.42% 20:59:36
IDR/TWD 0.2211 0.2155 0.2141 +0.0009 +0.42% 20:59:32
TWD/INR 2.2390 2.2515 2.2337 +0.0016 +0.07% 20:59:36
INR/TWD 0.4590 0.4465 0.4447 -0.0001 -0.02% 20:59:41
TWD/JPY 3.6375 3.6666 3.6226 -0.0019 -0.05% 20:59:36
JPY/TWD 0.2827 0.2749 0.2748 -0.0001 -0.04% 20:59:34
TWD/KRW 36.807 36.873 36.655 +0.026 +0.07% 20:59:36
KRW/TWD 2.7972 2.7282 2.7120 -0.0019 -0.07% 20:59:38
TWD/PKR 4.0261 4.0183 4.0099 +0.0030 +0.07% 20:59:36
TWD/THB 1.0897 1.0966 1.0859 -0.0004 -0.04% 20:59:37
THB/TWD 0.9450 0.9226 0.9186 -0.0037 -0.40% 20:59:36
TWD/HKD 0.2589 0.2695 0.2578 0.0000 0% 20:59:10
HKD/TWD 3.9688 3.8727 3.8511 -0.0133 -0.34% 20:59:32
TWD/LKR 5.2479 5.3210 5.2169 -0.0149 -0.28% 20:59:10
TWD/MYR 0.1321 0.1332 0.1319 -0.0004 -0.32% 20:59:10
MYR/TWD 7.7796 7.5726 7.5419 -0.0076 -0.10% 20:59:43
TWD/NPR 3.6255 3.6259 3.5645 -0.0153 -0.42% 20:59:10
TWD/PHP 1.7566 1.7822 1.7520 -0.0025 -0.14% 20:59:10
TWD/SGD 0.04485 0.04513 0.04458 +0.00001 +0.03% 20:59:10
SGD/TWD 22.2770 22.3285 22.1505 +0.0150 +0.07% 20:59:35
TWD/AED 0.1212 0.1224 0.1207 0.0000 0% 20:59:10
AED/TWD 8.2566 8.2843 8.1693 -0.0029 -0.04% 20:59:02
TWD/BHD 0.01259 0.01261 0.01242 +0.00003 +0.21% 20:59:10
TWD/ILS 0.1191 0.1216 0.1186 -0.0005 -0.39% 20:59:10
ILS/TWD 8.4107 8.4399 8.2618 +0.0326 +0.39% 20:59:05
TWD/JOD 0.02351 0.02364 0.02331 +0.00003 +0.12% 20:59:10
TWD/LBP 50.01 50.43 49.52 -0.02 -0.04% 20:59:10
TWD/OMR 0.01274 0.01284 0.01265 0.00000 0% 20:59:10
TWD/QAR 0.1201 0.1213 0.1197 0.0000 0% 20:59:10
TWD/SAR 0.1238 0.1259 0.1232 0.0000 0% 20:59:10
SAR/TWD 8.0893 8.1138 7.9418 0.0001 0% 20:59:08
TWD/ARS 0.8916 0.9426 0.8307 -0.0153 -1.68% 20:59:10
ARS/TWD 1.1224 1.3394 1.0609 +0.0189 +1.71% 20:59:02
TWD/BRL 0.1249 0.1254 0.1228 +0.0007 +0.55% 20:59:10
BRL/TWD 8.01 8.14 7.98 -0.04 -0.54% 20:59:03
TWD/CLP 21.07 21.27 20.94 -0.05 -0.24% 20:59:10
TWD/VEF 2,639.1317 2,666.0002 0.4968 +0.7823 +0.03% 20:59:10
VEF/TWD 0.00 2.01 0.00 -0.00 -0.01% 20:59:10
TWD/AUD 0.04435 0.04510 0.04381 -0.00038 -0.84% 20:59:10
AUD/TWD 23.1220 22.4845 22.2920 +0.0950 +0.42% 20:59:34
TWD/NZD 0.04776 0.04877 0.04747 -0.00026 -0.55% 20:59:10
NZD/TWD 21.4920 20.8990 20.7550 +0.0760 +0.36% 20:59:45
TWD/BBD 0.06744 0.06671 0.06551 -0.00000 -0.00% 20:59:10
TWD/JMD 4.3811 4.3819 4.2936 +0.0029 +0.07% 20:59:10
TWD/XCD 0.08963 0.09006 0.08881 +0.00003 +0.03% 20:59:10
TWD/CAD 0.04376 0.04417 0.04276 -0.00017 -0.39% 20:59:10
CAD/TWD 23.4520 22.8150 22.6870 -0.0100 -0.04% 20:59:45
TWD/MXN 0.6600 0.6987 0.6598 -0.0106 -1.58% 20:59:10
MXN/TWD 1.5163 1.5525 1.4313 +0.0238 +1.60% 20:59:06
TWD/USD 0.03301 0.03335 0.03286 0.00001 0% 20:59:10
USD/TWD 30.328 30.390 30.218 -0.009 -0.03% 20:59:39
TWD/CHF 0.03259 0.03384 0.03256 -0.00012 -0.36% 20:59:10
CHF/TWD 31.432 30.565 30.469 +0.063 +0.21% 20:59:41
TWD/CZK 0.7310 0.7489 0.7252 -0.0050 -0.67% 20:59:10
TWD/DKK 0.2110 0.2156 0.2104 -0.0008 -0.39% 20:59:10
DKK/TWD 4.8649 4.7307 4.7053 +0.0252 +0.54% 20:59:36
TWD/EUR 0.02830 0.02893 0.02824 -0.00012 -0.42% 20:59:10
EUR/TWD 36.257 35.257 35.065 +0.192 +0.55% 20:59:36
TWD/GBP 0.02487 0.02532 0.02479 -0.00003 -0.14% 20:59:10
GBP/TWD 40.230 40.337 40.145 +0.056 +0.14% 20:59:41
TWD/HUF 9.2018 9.3451 9.0178 -0.0836 -0.90% 20:59:10
TWD/ISK 3.5810 3.6271 3.4803 -0.0270 -0.75% 20:59:10
TWD/NOK 0.2672 0.2771 0.2664 -0.0011 -0.40% 20:59:10
NOK/TWD 3.7475 3.7535 3.6410 +0.0150 +0.40% 20:59:07
TWD/PLN 0.1224 0.1253 0.1207 -0.0007 -0.60% 20:59:10
PLN/TWD 8.18 8.39 8.05 +0.04 +0.55% 20:59:08
TWD/RON 0.1320 0.1350 0.1317 -0.0008 -0.62% 20:59:10
TWD/RUB 2.0743 2.1222 2.0719 -0.0267 -1.27% 20:59:10
RUB/TWD 0.4823 0.4826 0.4712 +0.0061 +1.29% 20:59:08
TWD/SEK 0.2922 0.2989 0.2867 -0.0012 -0.42% 20:59:10
SEK/TWD 3.4260 3.4883 3.3698 +0.0144 +0.42% 20:59:09
TWD/TRY 0.1546 0.1641 0.1494 -0.0015 -0.94% 20:59:10
TRY/TWD 6.48 7.04 6.30 +0.06 +0.99% 20:59:10
TWD/EGP 0.5900 0.6041 0.5871 0.0000 0% 20:59:10
TWD/KES 3.3853 3.3746 3.3135 +0.0061 +0.18% 20:59:10
TWD/MAD 0.3144 0.3181 0.3132 -0.0008 -0.27% 20:59:10
TWD/NAD 0.4434 0.4563 0.4431 -0.0048 -1.07% 20:59:10
TWD/XAF 18.58 18.86 18.54 -0.17 -0.90% 20:59:10
TWD/XOF 19.10 19.26 18.58 +0.20 +1.08% 20:59:10
TWD/ZAR 0.4434 0.4616 0.4164 -0.0051 -1.14% 20:59:10
ZAR/TWD 2.3019 2.2384 2.2187 +0.0198 +0.89% 20:59:34
TWD/PAB 0.03370 0.03333 0.03273 -0.00000 -0.01% 20:59:10

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 10.7253 10.6003 10.5054 +0.0949 +0.90% 20:59:34
USD/TJS 9.2110 9.1061 9.0521 -0.0024 -0.03% 20:59:34

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.3408 3.3513 3.3314 -0.0006 -0.02% 20:59:37
JPY/THB 0.2997 0.3001 0.2984 +0.0001 +0.03% 20:59:34
THB/CNY 0.1979 0.1978 0.1970 +0.0003 +0.15% 20:59:35
CNY/THB 5.0596 5.0941 4.9746 -0.0097 -0.19% 20:59:04
THB/IDR 427.370 429.200 423.230 -1.645 -0.38% 20:59:35
IDR/THB 0.2343 0.2363 0.2330 +0.0009 +0.39% 20:59:32
THB/INR 2.0610 2.0704 2.0551 -0.0004 -0.02% 20:59:36
INR/THB 0.4855 0.4864 0.4836 +0.0007 +0.14% 20:59:38
THB/KRW 33.807 33.883 33.587 +0.037 +0.11% 20:59:36
KRW/THB 2.9641 2.9775 2.9512 -0.0033 -0.11% 20:59:38
THB/PKR 3.7060 3.7011 3.6906 -0.0072 -0.19% 20:59:36
PKR/THB 0.2707 0.2826 0.2664 +0.0002 +0.07% 20:59:07
THB/TWD 0.9450 0.9226 0.9186 -0.0037 -0.40% 20:59:36
TWD/THB 1.0897 1.0966 1.0859 -0.0004 -0.04% 20:59:37
THB/HKD 0.2385 0.2507 0.2377 0.0000 0% 20:59:09
HKD/THB 4.2003 4.2067 4.1880 +0.0012 +0.03% 20:59:32
THB/LKR 4.8338 5.0703 4.8099 -0.0152 -0.31% 20:59:09
THB/MYR 0.1217 0.1262 0.1213 -0.0004 -0.36% 20:59:09
MYR/THB 8.2277 8.2609 8.2084 +0.0058 +0.07% 20:59:43
THB/NPR 3.3394 3.4367 3.2834 -0.0150 -0.45% 20:59:09
THB/PHP 1.6180 1.6675 1.6155 -0.0029 -0.18% 20:59:09
PHP/THB 0.6184 0.6207 0.5997 +0.0011 +0.18% 20:59:07
SGD/THB 24.2530 24.3235 24.2040 +0.0030 +0.01% 20:59:35
THB/AED 0.1116 0.1158 0.1113 -0.0000 -0.02% 20:59:09
AED/THB 8.9622 8.9864 8.6708 -0.0005 -0.01% 20:59:02
THB/BHD 0.01160 0.01188 0.01145 +0.00002 +0.18% 20:59:09
THB/ILS 0.1097 0.1134 0.1094 -0.0005 -0.42% 20:59:09
ILS/THB 9.1296 9.1371 8.8895 +0.0380 +0.42% 20:59:05
THB/LBP 46.07 48.03 0.47 -0.03 -0.07% 20:59:09
THB/QAR 0.1107 0.1148 0.1103 0.0000 0% 20:59:09
THB/SAR 0.1141 0.1183 0.1136 -0.0001 -0.05% 20:59:09
SAR/THB 8.7807 8.7996 8.4496 +0.0027 +0.03% 20:59:08
THB/ARS 0.8212 0.8696 0.7751 -0.0143 -1.71% 20:59:09
ARS/THB 1.2183 1.4378 1.1500 +0.0209 +1.75% 20:59:02
THB/BRL 0.11505 0.12385 0.11306 +0.00057 +0.50% 20:59:09
BRL/THB 8.70 9.03 8.07 -0.05 -0.52% 20:59:03
THB/CLP 19.41 19.93 19.31 -0.06 -0.29% 20:59:09
VEF/THB 0.00 2.19 0.00 -0.00 0.00% 20:59:10
THB/AUD 0.04085 0.04208 0.04080 -0.00036 -0.87% 20:59:09
AUD/THB 24.5260 24.5040 24.2485 +0.2230 +0.92% 20:59:45
NZD/THB 22.7820 22.7865 22.5555 +0.1596 +0.71% 20:59:41
THB/CZK 0.6733 0.7029 0.6699 -0.0048 -0.71% 20:59:09
THB/DKK 0.1944 0.2018 0.1938 -0.0009 -0.47% 20:59:09
DKK/THB 5.1515 5.4387 5.1200 +0.0248 +0.48% 20:59:45
THB/HUF 8.4757 8.6994 8.3834 -0.0796 -0.93% 20:59:09
HUF/THB 0.1181 0.1217 0.1151 +0.0011 +0.96% 20:59:05
THB/ISK 3.2984 3.3432 3.2519 -0.0258 -0.78% 20:59:09
ISK/THB 0.3041 0.3125 0.2991 +0.0025 +0.81% 20:59:06
THB/NOK 0.2461 0.2596 0.2454 -0.0011 -0.46% 20:59:09
NOK/THB 4.0678 4.0754 3.9035 +0.0175 +0.43% 20:59:07
THB/RUB 1.9106 1.9815 1.9075 -0.0252 -1.30% 20:59:09
RUB/THB 0.5236 0.5250 0.5087 +0.0068 +1.32% 20:59:08
THB/SEK 0.2691 0.2804 0.2667 -0.0013 -0.46% 20:59:09
SEK/THB 3.7188 3.7495 3.6119 +0.0168 +0.45% 20:59:09
THB/TRY 0.1424 0.1531 0.1393 -0.0014 -0.97% 20:59:09
TRY/THB 7.04 7.57 6.78 +0.07 +0.98% 20:59:10
EUR/THB 38.521 38.465 38.150 +0.205 +0.54% 20:59:32
GBP/THB 43.694 43.871 43.531 +0.094 +0.21% 20:59:32
CHF/THB 33.362 33.342 33.156 +0.160 +0.48% 20:59:32
PLN/THB 8.88 9.01 8.63 +0.05 +0.60% 20:59:08
THB/EGP 0.5435 0.5645 0.5410 -0.0002 -0.03% 20:59:09
THB/KES 3.1182 3.1841 3.0543 +0.0047 +0.15% 20:59:09
THB/MAD 0.2896 0.2994 0.2883 -0.0010 -0.34% 20:59:09
THB/NAD 0.4084 0.4207 0.3903 -0.0046 -1.10% 20:59:09
THB/XAF 17.12 17.79 17.09 -0.16 -0.95% 20:59:09
THB/XOF 17.59 17.96 17.09 +0.18 +1.03% 20:59:09
THB/ZAR 0.4084 0.4252 0.3894 -0.0049 -1.18% 20:59:09
ZAR/THB 2.4548 2.4564 2.4194 +0.0294 +1.21% 20:59:33
THB/JMD 4.0354 4.1328 3.9476 +0.0015 +0.04% 20:59:09
THB/MXN 0.6079 0.6502 0.6074 -0.0099 -1.60% 20:59:09
MXN/THB 1.6459 1.6662 1.5379 +0.0264 +1.63% 20:59:06
USD/THB 32.940 32.980 32.850 +0.030 +0.09% 20:59:39
CAD/THB 24.850 24.833 24.631 +0.114 +0.46% 20:59:43

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 9,213.10 9,178.10 9,097.01 +81.09 +0.89% 20:59:36
USD/UZS 7,930.00 7,895.00 7,838.50 0.00 0.00% 20:59:39

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02461 0.02485 0.02461 -0.00020 -0.80% 20:59:43
VND/USD 0.00004378 0.00004398 0.00004368 0.00000000 0% 20:05:14
USD/VND 22,910.0 22,892.5 22,744.5 -2.0 -0.01% 20:59:41
EUR/VND 27,054.0 26,654.0 26,397.0 +257.0 +0.97% 20:59:36
GBP/VND 30,878.0 30,421.5 30,127.5 +211.0 +0.70% 20:59:41
RUB/VND 364.36 364.19 356.97 +4.70 +1.31% 20:51:15
Continue with Google
or
Sign up with Email