Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 87.250 86.250 86.130 +0.120 +0.14% 6:08:29

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 38.8153 38.8439 38.7708 +0.0436 +0.11% 6:08:16
RUB/AZN 0.02589 0.02579 0.02574 -0.00003 -0.11% 6:08:16
EUR/AZN 1.9267 1.9274 1.9267 -0.0007 -0.04% 6:08:33
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 6:08:33

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 96.721 94.921 94.879 +0.042 +0.04% 6:08:40
GBP/BDT 108.780 107.345 106.755 -0.560 -0.52% 6:08:29
USD/BDT 84.753 83.176 83.115 -0.531 -0.63% 6:08:36

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5677 0.5679 0.5669 +0.0002 +0.04% 6:08:00
GBP/BND 1.7628 1.7642 1.7611 +0.0005 +0.03% 6:08:00
EUR/BND 1.5845 1.5745 1.5581 -0.0144 -0.92% 6:08:29
USD/BND 1.3884 1.3665 1.3655 -0.0136 -0.99% 6:08:36

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,673.80 4,573.80 4,570.60 +3.20 +0.07% 6:08:27
USD/KHR 4,095.50 4,007.85 4,004.90 -34.15 -0.84% 6:08:27

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9431 0.9494 0.9419 -0.0004 -0.04% 6:08:30
DKK/CNY 1.0631 1.0618 1.0533 +0.0005 +0.05% 6:08:35
CNY/CHF 0.1441 0.1441 0.1440 -0.0000 -0.02% 6:08:04
CHF/CNY 6.9567 6.9493 6.8799 +0.0099 +0.14% 6:08:35
CNY/CZK 3.2876 3.2847 3.2786 +0.0032 +0.10% 6:08:04
CNY/EUR 0.1264 0.1264 0.1262 +0.0001 +0.09% 6:08:04
EUR/CNY 7.9325 7.9225 7.8602 +0.0031 +0.04% 6:08:30
CNY/GBP 0.1123 0.1124 0.1121 -0.0001 -0.07% 6:08:04
GBP/CNY 8.9257 8.9173 8.8312 +0.0137 +0.15% 6:08:30
CNY/HUF 40.68 40.66 40.60 +0.04 +0.11% 6:08:04
CNY/ISK 17.81 17.77 17.74 +0.02 +0.09% 6:08:04
CNY/NOK 1.2173 1.2171 1.2150 +0.0006 +0.05% 6:08:04
NOK/CNY 0.8218 0.8230 0.8216 -0.0004 -0.05% 6:08:08
CNY/PLN 0.5455 0.5454 0.5445 +0.0005 +0.09% 6:08:04
PLN/CNY 1.8341 1.8367 1.8335 -0.0017 -0.09% 6:08:09
CNY/RON 0.5888 0.5961 0.5884 -0.0006 -0.09% 6:08:04
CNY/RUB 9.5012 9.5123 9.5004 -0.0088 -0.09% 6:08:05
RUB/CNY 0.1053 0.1053 0.1051 0.0001 0% 6:08:10
CNY/SEK 1.2992 1.2992 1.2971 +0.0009 +0.07% 6:08:05
SEK/CNY 0.7700 0.7710 0.7697 -0.0006 -0.07% 6:08:11
CNY/TRY 0.7729 0.7733 0.7691 +0.0037 +0.48% 6:08:05
TRY/CNY 1.2948 1.3003 1.2932 -0.0062 -0.47% 6:08:12
CNY/BYN 0.3023 0.3044 0.3017 -0.0030 -0.97% 6:08:15
CNY/UAH 4.0064 3.9732 3.9682 -0.0607 -1.51% 6:08:15
CNY/HKD 1.1267 1.1378 1.1266 -0.0022 -0.19% 6:08:30
HKD/CNY 0.8887 0.8876 0.8789 +0.0016 +0.18% 6:08:26
CNY/JPY 16.2480 16.3935 16.2185 -0.0300 -0.18% 6:08:30
JPY/CNY 0.06170 0.06166 0.06100 +0.00010 +0.16% 6:08:30
CNY/IDR 2,105.61 2,108.58 2,093.57 +8.70 +0.41% 6:08:04
IDR/CNY 0.04792 0.04786 0.04748 +0.00030 +0.63% 6:08:29
CNY/INR 10.3537 10.3956 10.3390 +0.0063 +0.06% 6:08:04
INR/CNY 0.0974 0.0973 0.0956 +0.0009 +0.93% 6:08:29
CNY/KRW 162.93 162.79 161.63 +1.12 +0.69% 6:08:04
KRW/CNY 0.6194 0.6187 0.6126 +0.0003 +0.05% 6:08:30
CNY/LKR 25.71 25.30 25.26 -0.21 -0.81% 6:08:04
CNY/MYR 0.6039 0.6043 0.6029 -0.0007 -0.12% 6:08:04
MYR/CNY 1.6702 1.6681 1.6550 +0.0114 +0.69% 6:08:31
CNY/NPR 16.66 16.47 16.44 -0.13 -0.81% 6:08:04
CNY/PHP 7.5848 7.5900 7.5778 +0.0110 +0.15% 6:08:04
PHP/CNY 0.1319 0.1320 0.1318 -0.0002 -0.15% 6:08:09
CNY/PKR 19.42 19.24 19.22 -0.09 -0.49% 6:08:04
CNY/SGD 0.1981 0.1980 0.1977 -0.0001 -0.03% 6:08:05
SGD/CNY 5.0650 5.0594 5.0110 +0.0082 +0.16% 6:08:34
CNY/THB 4.7516 4.7550 4.7131 +0.0159 +0.34% 6:08:05
THB/CNY 0.2124 0.2122 0.2095 +0.0010 +0.47% 6:08:34
CNY/TWD 4.4575 4.4585 4.4372 +0.0179 +0.40% 6:08:05
TWD/CNY 0.2266 0.2263 0.2245 +0.0001 +0.04% 6:08:35
CNY/CNH 0.9992 0.9991 0.9979 +0.0013 +0.13% 6:08:16
CNY/ZAR 2.0231 2.0369 2.0157 +0.0066 +0.33% 6:08:30
ZAR/CNY 0.4951 0.4960 0.4909 -0.0017 -0.34% 6:08:28
CNY/EGP 2.5874 2.5844 2.5625 +0.0030 +0.12% 6:08:04
CNY/KES 14.87 14.80 14.72 -0.11 -0.72% 6:08:04
CNY/MAD 1.4036 1.3674 1.3657 -0.0004 -0.03% 6:08:04
CNY/NAD 2.0506 2.0515 2.0490 -0.0019 -0.09% 6:08:04
CNY/XAF 82.78 82.88 82.78 -0.68 -0.81% 6:08:05
CNY/AED 0.5291 0.5296 0.5289 -0.0005 -0.09% 6:08:04
AED/CNY 1.8909 1.8907 1.8884 +0.0018 +0.09% 6:08:02
CNY/BHD 0.05554 0.05396 0.05390 -0.00044 -0.82% 6:08:04
CNY/ILS 0.5346 0.5346 0.5334 +0.0007 +0.13% 6:08:04
ILS/CNY 1.8718 1.8749 1.8707 -0.0026 -0.14% 6:08:06
CNY/JOD 0.1025 0.1023 0.1022 -0.0001 -0.09% 6:08:04
CNY/LBP 221.34 216.55 216.28 -0.32 -0.15% 6:08:04
CNY/OMR 0.05566 0.05554 0.05547 -0.00002 -0.04% 6:08:04
CNY/QAR 0.5244 0.5249 0.5242 -0.0005 -0.09% 6:08:04
CNY/SAR 0.5413 0.5413 0.5406 -0.0000 -0.00% 6:08:05
SAR/CNY 1.8499 1.8498 1.8475 0.0001 0% 6:08:10
KWD/CNY 22.8324 22.8311 22.8025 +0.0210 +0.09% 6:08:16
CNY/ARS 5.1609 5.1604 5.1524 -0.0174 -0.34% 6:08:04
ARS/CNY 0.1938 0.1941 0.1938 +0.0007 +0.34% 6:08:03
CNY/BRL 0.5388 0.5396 0.5385 -0.0009 -0.16% 6:08:04
BRL/CNY 1.8570 1.8569 1.8531 +0.0030 +0.16% 6:08:04
CNY/CLP 96.62 96.67 96.54 -0.00 -0.00% 6:08:04
CNY/VEF 35,832.0949 35,835.7842 35,790.8927 -33.0188 -0.09% 6:08:05
VEF/CNY 0.0000 0.0000 0.0000 0.0000 0% 6:08:13
CNY/AUD 0.1971 0.1972 0.1967 +0.0006 +0.30% 6:08:04
AUD/CNY 5.0852 5.0852 5.0337 -0.0066 -0.13% 6:08:34
CNY/NZD 0.2105 0.2105 0.2096 +0.0009 +0.41% 6:08:04
NZD/CNY 4.7631 4.7707 4.7247 -0.0137 -0.29% 6:08:31
CNY/BBD 0.2917 0.2857 0.2853 -0.0024 -0.83% 6:08:04
CNY/JMD 18.23 18.03 18.01 -0.15 -0.82% 6:08:04
CNY/XCD 0.3913 0.3897 0.3892 -0.0004 -0.09% 6:08:05
CNY/CAD 0.1896 0.1897 0.1895 0.0001 0% 6:08:04
CAD/CNY 5.2857 5.2806 5.2314 +0.0037 +0.07% 6:08:26
CNY/MXN 2.9136 2.9126 2.9035 +0.0058 +0.20% 6:08:04
MXN/CNY 0.3434 0.3444 0.3433 -0.0007 -0.20% 6:08:07
CNY/USD 0.1440 0.1442 0.1440 -0.0001 -0.09% 6:08:05
USD/CNY 6.9452 6.9450 6.9363 +0.0062 +0.09% 6:08:24
CNY/PAB 0.1461 0.1431 0.1430 -0.0012 -0.83% 6:08:04

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.9385 6.9376 6.9205 +0.0162 +0.23% 6:08:35
CNY/CNH 0.9992 0.9991 0.9979 +0.0013 +0.13% 6:08:16

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 14.4047 14.4133 14.3812 -0.0083 -0.06% 6:08:31
JPY/HKD 0.06944 0.06954 0.06938 0.00000 0.00% 6:08:30
HKD/CNY 0.8887 0.8876 0.8789 +0.0016 +0.18% 6:08:26
CNY/HKD 1.1267 1.1378 1.1266 -0.0022 -0.19% 6:08:30
HKD/IDR 1,867.20 1,869.35 1,851.10 +2.70 +0.14% 6:08:26
HKD/INR 9.2256 9.2626 9.1137 -0.0802 -0.87% 6:08:26
INR/HKD 0.1090 0.1091 0.1086 -0.0001 -0.10% 6:08:06
HKD/KRW 144.310 144.310 143.200 +1.050 +0.73% 6:08:26
KRW/HKD 0.6972 0.6980 0.6962 -0.0013 -0.19% 6:08:30
HKD/MYR 0.5354 0.5354 0.5342 -0.0004 -0.07% 6:08:37
MYR/HKD 1.8795 1.8830 1.8791 +0.0092 +0.49% 6:08:31
HKD/PKR 17.1770 17.1130 17.1130 0.0000 0.00% 6:08:37
HKD/THB 4.2736 4.1997 4.1780 -0.0115 -0.27% 6:08:26
THB/HKD 0.2375 0.2393 0.2372 -0.0009 -0.38% 6:08:12
HKD/TWD 4.0298 3.9179 3.9160 -0.0285 -0.72% 6:08:26
TWD/HKD 0.2532 0.2544 0.2530 -0.0011 -0.45% 6:08:13
HKD/LKR 22.79 22.41 22.39 -0.17 -0.77% 5:46:05
HKD/NPR 14.7722 14.5851 14.5710 -0.1125 -0.77% 5:46:05
HKD/PHP 6.7250 6.7297 6.7134 +0.0130 +0.19% 6:04:05
PHP/HKD 0.1487 0.1490 0.1486 -0.0003 -0.17% 6:06:08
HKD/SGD 0.1756 0.1755 0.1753 0.0000 0% 6:08:06
SGD/HKD 5.6997 5.7068 5.6982 -0.0016 -0.03% 6:08:31
HKD/ARS 4.5837 4.5753 4.5666 -0.0152 -0.33% 6:08:26
ARS/HKD 0.2190 0.2190 0.2186 +0.0007 +0.32% 6:08:33
HKD/BRL 0.4777 0.4782 0.4775 -0.0006 -0.12% 5:46:05
BRL/HKD 2.1062 2.0939 2.0759 +0.0025 +0.12% 6:08:35
HKD/CLP 85.67 85.63 85.60 +0.04 +0.04% 5:46:05
HKD/VEF 31,770.0292 31,745.9674 31,735.4293 -14.1881 -0.04% 5:46:05
VEF/HKD 0.0000 0.0000 0.0000 0.0000 0% 6:06:14
HKD/DKK 0.8361 0.8360 0.8344 +0.0011 +0.13% 6:08:37
DKK/HKD 1.1962 1.1985 1.1961 -0.0016 -0.13% 6:08:35
HKD/PLN 0.4838 0.4836 0.4822 +0.0007 +0.14% 6:08:26
PLN/HKD 2.0686 2.0716 2.0681 -0.0028 -0.14% 6:08:09
HKD/CHF 0.1278 0.1278 0.1276 0.0000 0% 6:08:05
CHF/HKD 7.8280 7.8366 7.8241 -0.0030 -0.04% 6:08:37
HKD/CZK 2.9149 2.9122 2.9071 +0.0042 +0.15% 6:08:05
HKD/EUR 0.1120 0.1120 0.1119 +0.0002 +0.15% 6:08:05
EUR/HKD 8.9261 8.9433 8.9247 -0.0142 -0.16% 6:08:33
HKD/GBP 0.09958 0.09958 0.09933 -0.00003 -0.03% 6:08:05
GBP/HKD 10.0441 10.0581 10.0415 -0.0016 -0.02% 6:08:31
HKD/HUF 36.06 36.05 36.00 +0.06 +0.15% 6:05:05
HKD/ISK 15.79 15.75 15.73 +0.02 +0.14% 6:08:05
HKD/NOK 1.0793 1.0791 1.0770 +0.0010 +0.09% 6:08:06
NOK/HKD 0.9269 0.9285 0.9267 -0.0009 -0.09% 6:08:08
HKD/RON 0.5221 0.5282 0.5217 -0.0002 -0.04% 5:46:05
HKD/RUB 8.4241 8.4267 8.4239 -0.0038 -0.04% 5:46:05
RUB/HKD 0.1187 0.1187 0.1187 0.0001 0% 6:06:10
HKD/SEK 1.1520 1.1517 1.1500 +0.0014 +0.12% 6:08:06
SEK/HKD 0.8684 0.8695 0.8683 -0.0010 -0.12% 6:08:11
HKD/TRY 0.6853 0.6856 0.6815 +0.0036 +0.53% 6:08:06
TRY/HKD 1.4604 1.4674 1.4586 -0.0077 -0.52% 6:08:12
HKD/MXN 2.5829 2.5828 2.5701 +0.0073 +0.28% 6:08:37
MXN/HKD 0.3874 0.3891 0.3872 -0.0011 -0.28% 6:08:31
HKD/CAD 0.1681 0.1682 0.1679 +0.0001 +0.08% 6:07:04
CAD/HKD 5.9485 5.9582 5.9466 -0.0058 -0.10% 6:08:37
HKD/USD 0.1277 0.1277 0.1277 -0.0001 -0.05% 6:06:05
USD/HKD 7.8337 7.8326 7.8296 +0.0027 +0.03% 6:05:21
HKD/ZAR 1.7957 1.7963 1.7857 +0.0089 +0.50% 6:08:38
ZAR/HKD 0.5577 0.5600 0.5567 -0.0029 -0.52% 6:08:28
HKD/EGP 2.2941 2.2913 2.2704 +0.0038 +0.16% 6:07:04
HKD/KES 13.1839 13.1126 13.0559 -0.0882 -0.67% 5:46:05
HKD/MAD 1.2445 1.2112 1.2102 +0.0002 +0.02% 5:46:05
HKD/NAD 1.8181 1.8174 1.8168 -0.0008 -0.04% 5:46:05
HKD/XAF 73.40 73.41 73.34 -0.56 -0.76% 5:46:05
HKD/XOF 73.39 73.40 73.34 -1.21 -1.62% 5:46:05
HKD/AED 0.4692 0.4691 0.4690 -0.0002 -0.05% 6:01:05
AED/HKD 2.1328 2.1324 2.1318 +0.0010 +0.05% 6:06:01
HKD/BHD 0.04924 0.04780 0.04775 -0.00037 -0.77% 5:46:05
HKD/ILS 0.4740 0.4740 0.4729 +0.0008 +0.18% 6:07:04
ILS/HKD 2.1111 2.1147 2.1099 -0.0039 -0.18% 6:07:04
HKD/JOD 0.09091 0.09061 0.09058 -0.00004 -0.05% 5:46:05
HKD/LBP 196.25 191.82 191.67 -0.20 -0.10% 5:46:05
HKD/OMR 0.04935 0.04919 0.04915 0.00001 0% 5:46:05
HKD/QAR 0.4649 0.4650 0.4648 -0.0002 -0.04% 5:46:05
HKD/SAR 0.4799 0.4795 0.4791 +0.0002 +0.04% 5:46:05
SAR/HKD 2.0865 2.0872 2.0857 -0.0009 -0.04% 6:06:10
HKD/AUD 0.1748 0.1748 0.1743 +0.0006 +0.35% 6:08:05
AUD/HKD 5.7222 5.7364 5.7199 -0.0184 -0.32% 6:08:33
HKD/NZD 0.1866 0.1866 0.1858 +0.0009 +0.47% 6:08:06
NZD/HKD 5.3598 5.3827 5.3593 -0.0259 -0.48% 6:08:33
HKD/BBD 0.2586 0.2531 0.2529 -0.0020 -0.78% 5:46:05
HKD/JMD 16.17 15.97 15.95 -0.12 -0.77% 5:46:05
HKD/XCD 0.3469 0.3452 0.3451 -0.0002 -0.05% 5:46:05
HKD/PAB 0.1296 0.1268 0.1267 -0.0010 -0.78% 5:46:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0974 0.0973 0.0956 +0.0009 +0.93% 6:08:29
CNY/INR 10.3537 10.3956 10.3390 +0.0063 +0.06% 6:08:04
INR/JPY 1.5784 1.5798 1.5631 +0.0117 +0.75% 6:08:41
JPY/INR 0.6410 0.6380 0.6332 -0.0050 -0.78% 6:08:41
INR/KRW 15.7410 15.7225 15.6050 +0.1005 +0.64% 6:08:29
KRW/INR 6.3616 6.4082 6.3612 -0.0400 -0.62% 6:08:30
INR/PKR 1.8742 1.8724 1.8627 +0.0004 +0.02% 6:08:41
PKR/INR 0.5387 0.5404 0.5378 +0.0029 +0.54% 6:08:09
INR/THB 0.4683 0.4585 0.4564 +0.0021 +0.46% 6:08:29
THB/INR 2.1941 2.2039 2.1766 +0.0085 +0.39% 6:08:34
INR/TWD 0.4382 0.4299 0.4260 -0.0039 -0.91% 6:08:29
TWD/INR 2.3245 2.3382 2.3240 -0.0073 -0.31% 6:08:35
INR/HKD 0.1090 0.1091 0.1086 -0.0001 -0.10% 6:08:06
HKD/INR 9.2256 9.2626 9.1137 -0.0802 -0.87% 6:08:26
INR/IDR 203.38 203.55 201.69 +0.72 +0.35% 6:08:06
IDR/INR 0.004918 0.004961 0.004913 0.000000 0.00% 6:08:29
INR/PHP 0.7326 0.7334 0.7294 +0.0006 +0.08% 6:08:07
PHP/INR 1.3652 1.3711 1.3634 -0.0012 -0.08% 6:08:09
INR/LKR 2.4832 2.4443 2.4328 -0.0215 -0.87% 6:08:07
INR/MYR 0.05833 0.05840 0.05806 -0.00010 -0.18% 6:08:07
MYR/INR 17.3600 17.3060 17.1495 -0.0400 -0.23% 6:08:31
INR/NPR 1.6093 1.5910 1.5835 -0.0140 -0.87% 6:08:07
SGD/INR 52.609 52.446 51.971 -0.433 -0.83% 6:08:34
INR/CLP 9.33 9.34 9.30 -0.01 -0.06% 6:08:06
INR/BRL 0.05204 0.05216 0.05186 -0.00012 -0.23% 6:08:16
BRL/INR 19.22 19.28 19.17 +0.05 +0.24% 6:08:04
ARS/INR 2.01 2.02 2.01 0.01 0% 6:08:03
VEF/INR 0.00 0.00 0.00 0.00 0% 6:08:14
INR/CZK 0.3176 0.3174 0.3157 +0.0001 +0.04% 6:08:06
INR/DKK 0.09109 0.09113 0.09067 +0.00003 +0.03% 6:08:06
DKK/INR 10.9800 11.0290 10.9755 -0.0040 -0.04% 6:08:35
INR/HUF 3.9289 3.9292 3.9092 +0.0025 +0.06% 6:08:06
HUF/INR 0.2547 0.2558 0.2545 -0.0001 -0.05% 6:08:06
INR/ISK 1.7204 1.7172 1.7084 +0.0006 +0.03% 6:08:07
ISK/INR 0.5827 0.5853 0.5823 -0.0002 -0.03% 6:08:07
INR/NOK 0.1176 0.1176 0.1170 -0.0001 -0.07% 6:08:07
NOK/INR 8.5058 8.5433 8.5028 +0.0004 +0.00% 6:08:31
INR/RUB 0.9177 0.9191 0.9148 -0.0013 -0.15% 6:08:07
RUB/INR 1.0897 1.0931 1.0880 +0.0017 +0.15% 6:08:10
INR/SEK 0.1255 0.1256 0.1249 -0.0000 -0.01% 6:08:07
SEK/INR 7.9711 8.0040 7.9652 -0.0009 -0.01% 6:08:33
INR/TRY 0.07465 0.07464 0.07407 +0.00031 +0.42% 6:08:07
TRY/INR 13.40 13.50 13.40 -0.06 -0.45% 6:08:12
INR/EUR 0.01243 0.01228 0.01217 +0.00011 +0.89% 5:04:15
EUR/INR 82.4500 82.1940 81.4500 -0.7220 -0.88% 6:08:37
INR/GBP 0.01085 0.01086 0.01080 -0.00001 -0.12% 6:08:15
GBP/INR 92.197 92.687 92.115 +0.119 +0.13% 6:08:35
CHF/INR 72.273 71.990 71.397 -0.593 -0.82% 6:08:27
PLN/INR 18.99 19.08 18.97 -0.01 -0.04% 6:08:09
INR/EGP 0.2499 0.2497 0.2477 +0.0001 +0.06% 6:08:06
INR/KES 1.4363 1.4302 1.4178 -0.0112 -0.78% 6:08:07
INR/MAD 0.1356 0.1321 0.1315 -0.0001 -0.10% 6:08:07
INR/NAD 0.1981 0.1982 0.1973 -0.0003 -0.15% 6:08:07
INR/XAF 7.9961 8.0084 7.9706 -0.0703 -0.87% 6:08:07
INR/XOF 7.9949 8.0071 7.9694 -0.1406 -1.73% 6:08:07
INR/ZAR 0.1957 0.1956 0.1944 +0.0007 +0.38% 6:08:07
ZAR/INR 5.1139 5.1440 5.1131 -0.0196 -0.38% 6:08:40
INR/JMD 1.7612 1.7419 1.7337 -0.0154 -0.88% 6:08:07
INR/LBP 21.38 20.92 20.83 -0.04 -0.21% 6:08:07
INR/ILS 0.05164 0.05161 0.05136 +0.00004 +0.07% 6:08:07
ILS/INR 19.38 19.47 19.38 -0.01 -0.07% 6:08:06
AED/INR 19.58 19.64 19.54 +0.03 +0.15% 6:08:02
SAR/INR 19.15 19.21 19.12 +0.01 +0.07% 6:08:10
BHD/INR 192.0893 192.6905 191.7821 +1.6850 +0.89% 6:08:25
INR/MXN 0.2814 0.2814 0.2797 +0.0005 +0.16% 6:08:07
MXN/INR 3.5550 3.5751 3.5537 -0.0049 -0.14% 6:08:07
INR/USD 0.01391 0.01393 0.01386 -0.00002 -0.15% 6:08:15
USD/INR 71.900 72.125 71.785 +0.110 +0.15% 6:08:33
CAD/INR 54.897 54.738 54.232 -0.531 -0.97% 6:08:26
AUD/INR 52.882 52.787 52.241 -0.544 -1.03% 6:08:34
NZD/INR 49.610 49.504 49.008 -0.512 -1.03% 6:08:31

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.9068 0.9076 0.9059 +0.0055 +0.61% 6:08:38
CAD/IDR 11,185.00 11,039.30 11,017.95 -67.20 -0.61% 6:08:37
IDR/USD 0.00684 0.00688 0.00683 0.00000 0.00% 6:08:33
USD/IDR 14,624.7 14,641.1 14,523.4 +76.3 +0.52% 6:08:27
MXN/IDR 722.97 725.36 719.92 +1.55 +0.21% 6:08:07
IDR/CNY 0.04792 0.04786 0.04748 +0.00030 +0.63% 6:08:29
CNY/IDR 2,105.61 2,108.58 2,093.57 +8.70 +0.41% 6:08:04
IDR/INR 0.004918 0.004961 0.004913 0.000000 0.00% 6:08:29
INR/IDR 203.38 203.55 201.69 +0.72 +0.35% 6:08:06
IDR/JPY 0.7766 0.7784 0.7761 +0.0040 +0.52% 6:08:29
JPY/IDR 130.55 128.85 128.48 -0.68 -0.53% 6:08:30
IDR/KRW 7.7447 7.7501 7.6746 +0.0263 +0.34% 6:08:41
KRW/IDR 13.1070 12.9275 12.9030 -0.0900 -0.69% 6:08:30
IDR/THB 0.2304 0.2266 0.2256 +0.0005 +0.22% 6:08:29
THB/IDR 449.470 443.310 441.325 -1.055 -0.24% 6:08:34
IDR/TWD 0.2176 0.2115 0.2095 +0.0014 +0.67% 6:08:29
TWD/IDR 479.350 477.225 472.780 -3.160 -0.66% 6:08:35
HKD/IDR 1,867.20 1,869.35 1,851.10 +2.70 +0.14% 6:08:26
MYR/IDR 3,534.00 3,518.45 3,460.30 -0.55 -0.02% 6:08:31
SGD/IDR 10,717.40 10,575.55 10,554.10 -57.30 -0.54% 6:08:34
PHP/IDR 277.65 277.93 276.16 +0.74 +0.27% 6:08:09
PKR/IDR 109.55 109.70 108.83 +0.98 +0.91% 6:08:09
IDR/EUR 0.00613 0.00604 0.00600 0.00000 0.00% 6:08:33
EUR/IDR 16,784.5 16,665.0 16,554.5 -110.5 -0.66% 6:08:37
IDR/GBP 0.00538 0.00538 0.00537 0.00000 0.00% 6:08:33
GBP/IDR 18,756.8 18,785.9 18,600.3 +36.7 +0.20% 6:08:34
IDR/CHF 0.00689 0.00690 0.00689 0.00000 0.00% 6:08:33
CHF/IDR 14,720.40 14,519.60 14,489.70 -80.50 -0.55% 6:08:37
DKK/IDR 2,233.11 2,236.96 2,221.42 +7.16 +0.32% 6:08:05
HUF/IDR 51.79 51.88 51.52 +0.15 +0.29% 6:08:06
ISK/IDR 118.50 118.72 117.90 +0.38 +0.32% 6:08:07
NOK/IDR 1,730.11 1,733.16 1,721.20 +6.35 +0.37% 6:08:08
PLN/IDR 3,861.26 3,868.80 3,841.60 +12.48 +0.32% 6:08:09
RUB/IDR 221.62 221.90 220.15 +1.12 +0.51% 6:08:10
SEK/IDR 1,621.00 1,623.99 1,612.25 +5.51 +0.34% 6:08:11
TRY/IDR 2,726.04 2,738.45 2,718.21 -1.70 -0.06% 6:08:12
IDR/AUD 0.00942 0.00943 0.00941 +0.00010 +1.07% 6:08:35
AUD/IDR 10,760.10 10,625.90 10,601.70 -90.25 -0.84% 6:08:34
NZD/IDR 10,079.00 9,969.00 9,938.15 -97.05 -0.97% 6:08:31
ZAR/IDR 1,047.60 1,037.60 1,032.40 -10.65 -1.02% 6:08:40
AED/IDR 3,981.03 3,985.93 3,954.52 +20.12 +0.51% 6:08:03
ILS/IDR 3,940.66 3,952.25 3,921.37 +10.84 +0.28% 6:08:06
SAR/IDR 3,894.63 3,899.67 3,868.94 +16.25 +0.42% 6:08:10
ARS/IDR 408.05 408.71 405.94 +3.05 +0.75% 6:08:03
BRL/IDR 3,909.57 3,914.63 3,883.79 +22.54 +0.58% 6:08:04
CLP/IDR 21.81 21.84 21.66 +0.09 +0.42% 6:08:05
VEF/IDR 0.06 0.06 0.06 0.00 0% 6:08:14

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.9727 10.0210 9.9374 +0.0210 +0.21% 6:08:33
KRW/JPY 10.0390 10.0475 10.0140 -0.0185 -0.18% 6:08:30
JPY/CNY 0.06170 0.06166 0.06100 +0.00010 +0.16% 6:08:30
CNY/JPY 16.2480 16.3935 16.2185 -0.0300 -0.18% 6:08:30
JPY/HKD 0.06944 0.06954 0.06938 0.00000 0.00% 6:08:30
HKD/JPY 14.4047 14.4133 14.3812 -0.0083 -0.06% 6:08:31
JPY/IDR 130.55 128.85 128.48 -0.68 -0.53% 6:08:30
IDR/JPY 0.7766 0.7784 0.7761 +0.0040 +0.52% 6:08:29
JPY/INR 0.6410 0.6380 0.6332 -0.0050 -0.78% 6:08:41
INR/JPY 1.5784 1.5798 1.5631 +0.0117 +0.75% 6:08:41
JPY/MYR 0.03718 0.03721 0.03708 0.00000 0.00% 6:08:41
MYR/JPY 27.0690 27.1305 27.0520 +0.1345 +0.50% 6:08:31
JPY/PKR 1.1927 1.1921 1.1826 +0.0057 +0.48% 6:08:41
PKR/JPY 0.8453 0.8458 0.8439 +0.0032 +0.38% 6:08:09
JPY/THB 0.2967 0.2920 0.2902 -0.0007 -0.24% 6:08:30
THB/JPY 3.4427 3.4456 3.4251 +0.0095 +0.28% 6:08:35
JPY/TWD 0.2795 0.2718 0.2717 -0.0010 -0.37% 6:08:41
TWD/JPY 3.6716 3.6800 3.6693 -0.0055 -0.15% 6:08:35
JPY/LKR 1.5826 1.5579 1.5543 -0.0112 -0.71% 6:07:05
JPY/NPR 1.0256 1.0140 1.0115 -0.0073 -0.71% 6:07:05
JPY/PHP 0.4669 0.4678 0.4660 +0.0011 +0.24% 6:07:05
PHP/JPY 2.1422 2.1457 2.1378 -0.0054 -0.25% 6:08:09
JPY/SGD 0.01219 0.01219 0.01217 0.00001 0% 6:08:15
SGD/JPY 82.22 82.19 82.00 -0.06 -0.07% 6:08:19
JPY/AED 0.03257 0.03259 0.03255 0.00000 0.00% 6:08:41
AED/JPY 30.7280 30.7205 30.6865 +0.0085 +0.03% 6:08:33
JPY/ILS 0.03291 0.03291 0.03284 +0.00008 +0.25% 6:07:01
ILS/JPY 30.4048 30.4550 30.3903 -0.0743 -0.24% 6:08:02
JPY/LBP 13.63 13.34 13.31 -0.00 -0.00% 6:07:05
JPY/JOD 0.00631 0.00630 0.00629 0.00000 0% 6:07:13
JOD/JPY 159.01 159.01 158.75 -0.02 -0.01% 6:08:15
JPY/KWD 0.002701 0.002701 0.002696 0.000000 0% 6:07:13
KWD/JPY 370.89 370.89 370.28 -0.05 -0.01% 6:08:15
JPY/SAR 0.03332 0.03333 0.03326 +0.00003 +0.09% 6:07:13
SAR/JPY 30.0497 30.0658 30.0004 -0.0304 -0.10% 6:08:10
JPY/ARS 0.3183 0.3179 0.3169 -0.0009 -0.28% 6:08:30
ARS/JPY 3.1544 3.1554 3.1462 +0.0085 +0.27% 6:08:33
JPY/BRL 0.03321 0.03320 0.03318 0.00000 0.00% 6:08:30
BRL/JPY 30.1330 30.1500 30.0930 -0.0085 -0.03% 6:08:35
JPY/CLP 5.9481 5.9531 5.9431 +0.0058 +0.10% 6:07:05
VEF/JPY 2,205.76545 2,206.94087 2,203.22416 +0.19535 +0.01% 6:07:11
JPY/AUD 0.01216 0.01214 0.01211 0.00000 0.00% 6:08:41
AUD/JPY 82.43 82.58 82.36 -0.29 -0.35% 6:08:33
JPY/NZD 0.01297 0.01296 0.01290 +0.00010 +0.78% 6:08:41
NZD/JPY 77.20 77.55 77.17 -0.40 -0.52% 6:08:33
JPY/CAD 0.01168 0.01169 0.01166 0.00000 0.00% 6:08:41
CAD/JPY 85.68 85.78 85.58 -0.13 -0.15% 6:08:33
JPY/MXN 0.1794 0.1794 0.1786 +0.0006 +0.34% 6:08:30
MXN/JPY 5.5796 5.6009 5.5742 -0.0189 -0.34% 6:08:39
JPY/USD 0.00887 0.00888 0.00886 0.00000 0.00% 6:08:30
USD/JPY 112.81 112.85 112.61 -0.01 -0.01% 6:08:33
JPY/CHF 0.8870 0.8878 0.8856 +0.0007 +0.08% 6:08:30
CHF/JPY 112.75 112.92 112.64 -0.09 -0.08% 6:08:33
JPY/DKK 0.05824 0.05808 0.05791 +0.00010 +0.17% 6:08:41
DKK/JPY 17.2311 17.2686 17.2172 -0.0326 -0.19% 6:08:37
JPY/EUR 0.00778 0.00778 0.00776 0.00000 0.00% 6:08:41
EUR/JPY 128.57 128.86 128.47 -0.27 -0.21% 6:08:33
JPY/GBP 0.00692 0.00692 0.00690 0.00000 0.00% 6:08:41
GBP/JPY 144.67 144.94 144.55 -0.15 -0.10% 6:08:22
JPY/NOK 0.07512 0.07497 0.07471 +0.00010 +0.13% 6:08:41
NOK/JPY 13.3510 13.3875 13.3325 -0.0191 -0.14% 6:08:35
JPY/PLN 0.03359 0.03360 0.03349 +0.00010 +0.30% 6:08:30
PLN/JPY 29.7990 29.8570 29.7700 -0.0590 -0.20% 6:08:38
JPY/SEK 0.08016 0.08001 0.07980 +0.00010 +0.13% 6:08:41
SEK/JPY 12.5097 12.5318 12.5000 -0.0206 -0.16% 6:08:31
JPY/CZK 0.2024 0.2023 0.2018 +0.0004 +0.18% 6:08:07
CZK/JPY 4.9493 4.9585 4.9431 -0.0098 -0.20% 6:08:31
JPY/HUF 2.5039 2.5043 2.4995 +0.0056 +0.23% 6:07:05
HUF/JPY 0.3996 0.4001 0.3993 -0.0009 -0.23% 6:08:06
JPY/ISK 1.0964 1.0944 1.0923 +0.0021 +0.20% 6:08:07
ISK/JPY 0.9143 0.9155 0.9138 -0.0018 -0.20% 6:08:07
JPY/RUB 0.5849 0.5858 0.5848 +0.0001 +0.02% 6:07:05
RUB/JPY 1.7099 1.7099 1.7071 -0.0002 -0.01% 6:08:10
JPY/BYN 0.01863 0.01862 0.01858 -0.00013 -0.70% 6:08:15
JPY/UAH 0.2466 0.2447 0.2441 -0.0035 -1.40% 6:07:13
JPY/TRY 0.04758 0.04761 0.04733 +0.00027 +0.58% 6:08:16
TRY/JPY 21.0500 21.2200 20.9850 -0.1250 -0.59% 6:08:29
JPY/ZAR 0.1247 0.1247 0.1241 +0.0007 +0.56% 6:08:30
ZAR/JPY 8.0400 8.0700 8.0150 -0.0500 -0.62% 6:07:23
JPY/KES 0.9153 0.9109 0.9064 -0.0056 -0.62% 6:07:05
JPY/XAF 5.0960 5.1041 5.0915 -0.0365 -0.71% 6:07:05
JPY/XOF 5.0952 5.1033 5.0915 -0.0812 -1.57% 6:07:05
JPY/EGP 0.1593 0.1592 0.1576 +0.0003 +0.22% 6:07:13
EGP/JPY 6.2866 6.3440 6.2827 -0.0140 -0.22% 6:08:15
JPY/JMD 1.1224 1.1102 1.1075 -0.0080 -0.72% 6:07:05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1811 0.1799 0.1798 +0.0013 +0.74% 5:04:15
RUB/KZT 5.6023 5.5624 5.5584 -0.0413 -0.74% 5:04:14
EUR/KZT 421.840 418.840 417.100 +1.740 +0.42% 6:08:38
GBP/KZT 474.460 473.665 471.085 -2.455 -0.52% 6:08:37
UAH/KZT 13.4127 13.3173 13.3172 +0.0910 +0.69% 5:04:15
USD/KZT 369.640 367.010 366.745 -2.730 -0.74% 6:08:38

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.6194 0.6187 0.6126 +0.0003 +0.05% 6:08:30
CNY/KRW 162.93 162.79 161.63 +1.12 +0.69% 6:08:04
KRW/HKD 0.6972 0.6980 0.6962 -0.0013 -0.19% 6:08:30
HKD/KRW 144.310 144.310 143.200 +1.050 +0.73% 6:08:26
KRW/IDR 13.1070 12.9275 12.9030 -0.0900 -0.69% 6:08:30
IDR/KRW 7.7447 7.7501 7.6746 +0.0263 +0.34% 6:08:41
KRW/INR 6.3616 6.4082 6.3612 -0.0400 -0.62% 6:08:30
INR/KRW 15.7410 15.7225 15.6050 +0.1005 +0.64% 6:08:29
KRW/JPY 10.0390 10.0475 10.0140 -0.0185 -0.18% 6:08:30
JPY/KRW 9.9727 10.0210 9.9374 +0.0210 +0.21% 6:08:33
KRW/MYR 0.3710 0.3739 0.3708 -0.0030 -0.80% 6:08:30
MYR/KRW 269.950 269.705 267.480 +2.115 +0.79% 6:08:31
KRW/THB 2.9785 2.9237 2.9161 -0.0134 -0.46% 6:08:30
THB/KRW 34.333 34.488 34.102 +0.155 +0.46% 6:08:34
KRW/TWD 2.8124 2.7343 2.7292 -0.0008 -0.03% 6:08:30
TWD/KRW 36.616 36.573 36.392 +0.141 +0.39% 6:08:35
KRW/SGD 0.001217 0.001225 0.001216 -0.000008 -0.65% 6:08:15
SGD/KRW 818.660 822.485 816.455 +1.105 +0.14% 6:08:34
PHP/KRW 21.48 21.46 21.33 +0.12 +0.55% 6:08:09
PKR/KRW 8.48 8.47 8.41 +0.10 +1.18% 6:08:09
KRW/ZAR 1.2516 1.2524 1.2438 +0.0046 +0.37% 6:08:42
ZAR/KRW 80.020 80.506 79.857 -0.271 -0.34% 6:08:40
KRW/USD 0.000885 0.000892 0.000885 -0.000007 -0.77% 6:07:13
USD/KRW 1,130.28 1,130.45 1,121.40 +8.76 +0.78% 6:08:33
KRW/CAD 0.001165 0.001173 0.001165 -0.000008 -0.65% 6:08:15
CAD/KRW 854.37 858.34 852.22 +0.41 +0.05% 6:08:30
MXN/KRW 55.94 55.92 55.66 +0.28 +0.50% 6:08:07
KRW/EUR 0.000776 0.000781 0.000776 -0.000005 -0.61% 6:08:15
EUR/KRW 1,282.10 1,283.00 1,280.60 +0.40 +0.03% 6:08:38
KRW/GBP 0.000690 0.000695 0.000690 -0.000005 -0.73% 6:08:15
GBP/KRW 1,442.70 1,449.50 1,438.80 +1.70 +0.12% 6:08:37
KRW/CHF 0.000885 0.000891 0.000885 -0.000006 -0.72% 6:08:15
CHF/KRW 1,124.40 1,129.80 1,120.80 +1.70 +0.15% 6:08:38
KRW/RUB 58.4320 58.4320 58.4320 0.0000 0.00% 16/11
RUB/KRW 17.15 17.13 17.00 +0.13 +0.78% 6:08:10
DKK/KRW 172.80 172.64 171.46 +1.04 +0.60% 6:08:05
HUF/KRW 4.0074 4.0039 3.9770 +0.0228 +0.57% 6:08:06
ISK/KRW 9.1697 9.1616 9.1038 +0.0548 +0.60% 6:08:07
NOK/KRW 133.87 133.76 132.87 +0.86 +0.65% 6:08:08
PLN/KRW 298.78 298.52 296.51 +1.80 +0.61% 6:08:09
SEK/KRW 125.43 125.32 124.50 +0.78 +0.62% 6:08:11
TRY/KRW 210.94 211.28 210.02 +0.46 +0.22% 6:08:12
KRW/AUD 0.001211 0.001219 0.001211 -0.000004 -0.37% 6:08:15
AUD/KRW 821.94 825.83 819.84 -1.81 -0.22% 6:08:34
NZD/KRW 769.840 773.925 768.810 -2.530 -0.33% 6:08:31
KRW/ILS 0.003284 0.003303 0.003278 -0.000019 -0.57% 6:08:16
ILS/KRW 304.92 305.07 302.73 +1.69 +0.56% 6:08:06
AED/KRW 308.05 307.78 305.31 +2.41 +0.79% 6:08:02
SAR/KRW 301.36 301.10 298.87 +2.10 +0.70% 6:08:10
ARS/KRW 31.57 31.55 31.34 +0.32 +1.04% 6:08:03
BRL/KRW 302.52 302.25 299.52 +2.59 +0.86% 6:08:04
CLP/KRW 1.6875 1.6860 1.6725 +0.0117 +0.70% 6:08:05
VEF/KRW 0.00 0.00 0.00 0.00 0% 6:08:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9462 0.9469 0.9451 +0.0011 +0.11% 6:08:26
USD/KGS 69.8400 69.8492 69.8400 -0.0092 -0.01% 6:08:33

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,927.9 9,677.9 9,668.9 +9.0 +0.09% 6:08:38
USD/LAK 8,699.30 8,480.20 8,474.15 -69.80 -0.82% 6:08:38

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.3400 9.1400 9.1262 +0.0138 +0.15% 6:08:40
USD/MOP 8.1842 8.0090 8.0032 -0.0594 -0.74% 6:08:38

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6702 1.6681 1.6550 +0.0114 +0.69% 6:08:31
CNY/MYR 0.6039 0.6043 0.6029 -0.0007 -0.12% 6:08:04
MYR/HKD 1.8795 1.8830 1.8791 +0.0092 +0.49% 6:08:31
HKD/MYR 0.5354 0.5354 0.5342 -0.0004 -0.07% 6:08:37
MYR/IDR 3,534.00 3,518.45 3,460.30 -0.55 -0.02% 6:08:31
MYR/INR 17.3600 17.3060 17.1495 -0.0400 -0.23% 6:08:31
INR/MYR 0.05833 0.05840 0.05806 -0.00010 -0.18% 6:08:07
MYR/JPY 27.0690 27.1305 27.0520 +0.1345 +0.50% 6:08:31
JPY/MYR 0.03718 0.03721 0.03708 0.00000 0.00% 6:08:41
MYR/KRW 269.950 269.705 267.480 +2.115 +0.79% 6:08:31
KRW/MYR 0.3710 0.3739 0.3708 -0.0030 -0.80% 6:08:30
MYR/PKR 32.0850 32.0870 31.9655 -0.1095 -0.34% 6:08:31
MYR/SGD 0.3282 0.3282 0.3275 +0.0003 +0.09% 6:08:02
SGD/MYR 3.0515 3.0547 3.0464 -0.0029 -0.10% 6:08:34
MYR/THB 8.0311 7.8981 7.8627 +0.0174 +0.22% 6:08:31
THB/MYR 0.1271 0.1280 0.1269 -0.0006 -0.45% 6:08:12
MYR/TWD 7.5831 7.3727 7.3682 +0.0044 +0.06% 6:08:31
TWD/MYR 0.1355 0.1362 0.1354 -0.0007 -0.52% 6:08:13
PHP/MYR 0.07963 0.07974 0.07946 -0.00021 -0.26% 6:04:09
MYR/DKK 1.5633 1.5636 1.5586 +0.0032 +0.21% 6:08:31
DKK/MYR 0.6404 0.6416 0.6396 -0.0013 -0.20% 6:08:37
CHF/MYR 4.1912 4.1949 4.1838 -0.0033 -0.08% 6:08:39
EUR/MYR 4.7788 4.7855 4.7722 -0.0105 -0.22% 6:08:02
GBP/MYR 5.3774 5.3889 5.3670 -0.0061 -0.11% 6:08:26
NOK/MYR 0.4962 0.4971 0.4955 -0.0008 -0.16% 6:08:08
PLN/MYR 1.1074 1.1091 1.1057 -0.0023 -0.21% 6:08:10
RUB/MYR 0.06356 0.06354 0.06340 -0.00001 -0.02% 5:55:12
SEK/MYR 0.4649 0.4655 0.4641 -0.0009 -0.19% 6:08:11
TRY/MYR 0.7818 0.7853 0.7804 -0.0046 -0.59% 6:08:12
MYR/NZD 0.3487 0.3488 0.3467 +0.0019 +0.55% 6:08:31
NZD/MYR 2.8698 2.8803 2.8674 -0.0151 -0.52% 6:08:31
AUD/MYR 3.0635 3.0690 3.0603 -0.0123 -0.40% 6:08:34
MYR/ZAR 3.3748 3.3764 3.3598 +0.0340 +1.02% 6:08:31
ZAR/MYR 0.2983 0.2998 0.2979 -0.0017 -0.57% 6:08:40
MYR/USD 0.2388 0.2391 0.2385 +0.0001 +0.04% 6:08:33
USD/MYR 4.1935 4.1925 4.1830 -0.0010 -0.02% 6:08:15
CAD/MYR 3.1845 3.1889 3.1794 -0.0053 -0.17% 6:08:41
MXN/MYR 0.2073 0.2081 0.2072 -0.0007 -0.34% 6:08:07
AED/MYR 1.1417 1.1414 1.1389 -0.0003 -0.02% 6:01:02
ILS/MYR 1.1301 1.1318 1.1290 -0.0028 -0.25% 6:07:05
SAR/MYR 1.1169 1.1174 1.1148 -0.0012 -0.11% 5:55:12
KWD/MYR 13.7858 13.7825 13.7513 -0.0033 -0.02% 5:55:19
ARS/MYR 0.1170 0.1172 0.1169 +0.0003 +0.23% 6:08:03
BRL/MYR 1.1212 1.1206 1.1173 +0.0005 +0.05% 5:55:03
VEF/MYR 0.0000 0.0000 0.0000 -0.0000 -0.02% 5:55:16

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.7100 15.4600 15.4500 +0.0100 +0.06% 6:08:39

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,837.000 1,816.900 1,815.000 -1.900 -0.10% 6:08:40
USD/MMK 1,609.700 1,590.400 1,589.250 -11.850 -0.74% 6:08:38

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 132.020 130.320 130.290 +0.030 +0.02% 6:08:31
CHF/NPR 115.63 114.26 114.11 -0.91 -0.79% 5:58:11
DKK/NPR 17.67 17.47 17.44 -0.16 -0.92% 6:08:05
HUF/NPR 0.4098 0.4052 0.4045 -0.0037 -0.92% 6:05:05
ISK/NPR 0.9377 0.9272 0.9256 -0.0085 -0.91% 6:08:07
NOK/NPR 13.69 13.54 13.51 -0.11 -0.84% 6:08:08
PLN/NPR 30.55 30.21 30.16 -0.27 -0.89% 6:08:10
RUB/NPR 1.7536 1.7310 1.7295 -0.0126 -0.72% 5:02:11
SEK/NPR 12.83 12.68 12.66 -0.11 -0.87% 6:08:11
TRY/NPR 21.57 21.40 21.27 -0.28 -1.28% 6:08:12
GBP/NPR 148.361 146.818 146.347 -1.093 -0.74% 6:08:16
USD/NPR 115.700 114.210 114.110 -0.830 -0.72% 6:08:33
CAD/NPR 87.86 86.83 86.70 -0.75 -0.86% 6:04:03
MXN/NPR 5.7206 5.6646 5.6467 -0.0577 -1.01% 6:08:07
AED/NPR 31.50 31.09 31.07 -0.23 -0.72% 6:01:02
ILS/NPR 31.18 30.84 30.77 -0.29 -0.94% 6:07:05
SAR/NPR 30.82 30.42 30.41 -0.25 -0.81% 5:02:12
ARS/NPR 3.23 3.19 3.19 -0.01 -0.43% 6:08:03
BRL/NPR 30.94 30.54 30.48 -0.20 -0.65% 5:03:04
VEF/NPR 0.00 0.00 0.00 -0.00 -0.72% 5:04:11
AUD/NPR 84.53 83.66 83.42 -0.89 -1.06% 6:08:04
NZD/NPR 79.17 78.49 78.15 -0.98 -1.24% 6:07:07
CNY/NPR 16.66 16.47 16.44 -0.13 -0.81% 6:08:04
HKD/NPR 14.7722 14.5851 14.5710 -0.1125 -0.77% 5:46:05
INR/NPR 1.6093 1.5910 1.5835 -0.0140 -0.87% 6:08:07
JPY/NPR 1.0256 1.0140 1.0115 -0.0073 -0.71% 6:07:05
PHP/NPR 2.1969 2.1715 2.1672 -0.0210 -0.96% 6:04:09
PKR/NPR 0.8669 0.8557 0.8556 -0.0028 -0.33% 5:02:10
SGD/NPR 84.19 83.19 83.08 -0.65 -0.78% 6:08:11
THB/NPR 3.5071 3.4898 3.4588 -0.0401 -1.14% 6:08:12
TWD/NPR 3.7395 3.7067 3.6892 -0.0452 -1.21% 6:08:13
ZAR/NPR 8.23 8.16 8.12 -0.10 -1.26% 6:08:14

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 5.0273 5.0272 5.0236 +0.0243 +0.49% 5:02:09
ARS/PKR 3.76 3.73 3.72 -0.00 -0.10% 6:08:03
BRL/PKR 36.06 35.69 35.62 -0.11 -0.31% 5:04:03
VEF/PKR 0.00 0.00 0.00 -0.00 -0.40% 5:04:12
PKR/CZK 0.1711 0.1709 0.1706 +0.0010 +0.56% 6:08:09
PKR/HUF 2.1164 2.1153 2.1120 +0.0129 +0.61% 6:05:09
HUF/PKR 0.4777 0.4735 0.4727 -0.0029 -0.61% 6:05:05
PKR/ISK 0.9267 0.9245 0.9229 +0.0054 +0.58% 6:08:09
ISK/PKR 1.0930 1.0835 1.0817 -0.0063 -0.58% 6:08:07
PKR/RUB 0.4943 0.4947 0.4943 +0.0019 +0.39% 5:02:09
RUB/PKR 2.0441 2.0229 2.0214 -0.0080 -0.39% 5:02:11
EUR/PKR 153.920 153.305 151.885 -0.675 -0.44% 6:08:33
GBP/PKR 172.580 172.925 171.520 +0.420 +0.24% 6:08:31
CHF/PKR 134.79 133.52 133.38 -0.62 -0.47% 5:58:11
DKK/PKR 20.60 20.41 20.38 -0.12 -0.58% 6:08:05
NOK/PKR 15.96 15.82 15.79 -0.08 -0.53% 6:08:08
PLN/PKR 35.61 35.30 35.24 -0.21 -0.59% 6:08:10
SEK/PKR 14.95 14.82 14.80 -0.08 -0.56% 6:08:11
TRY/PKR 25.14 25.01 24.86 -0.24 -0.96% 6:08:13
PKR/INR 0.5387 0.5404 0.5378 +0.0029 +0.54% 6:08:09
INR/PKR 1.8742 1.8724 1.8627 +0.0004 +0.02% 6:08:41
PKR/JPY 0.8453 0.8458 0.8439 +0.0032 +0.38% 6:08:09
JPY/PKR 1.1927 1.1921 1.1826 +0.0057 +0.48% 6:08:41
PKR/KRW 8.48 8.47 8.41 +0.10 +1.18% 6:08:09
PKR/PHP 0.3946 0.3948 0.3941 +0.0025 +0.64% 6:04:09
PHP/PKR 2.5609 2.5377 2.5326 -0.0161 -0.63% 6:04:09
PKR/IDR 109.55 109.70 108.83 +0.98 +0.91% 6:08:09
PKR/THB 0.2472 0.2474 0.2452 +0.0021 +0.84% 6:08:09
THB/PKR 4.0981 4.0941 4.0674 +0.0123 +0.30% 6:08:34
PKR/LKR 1.3376 1.3147 1.3146 -0.0043 -0.33% 5:02:10
PKR/NPR 0.8669 0.8557 0.8556 -0.0028 -0.33% 5:02:10
HKD/PKR 17.1770 17.1130 17.1130 0.0000 0.00% 6:08:37
MYR/PKR 32.0850 32.0870 31.9655 -0.1095 -0.34% 6:08:31
SGD/PKR 98.046 97.967 97.501 +0.178 +0.18% 6:08:34
TWD/PKR 4.3701 4.3631 4.3437 +0.0018 +0.04% 6:08:35
CNY/PKR 19.42 19.24 19.22 -0.09 -0.49% 6:08:04
PKR/XAF 4.3072 4.3072 4.3064 -0.0141 -0.33% 5:02:09
PKR/KES 0.7737 0.7698 0.7662 -0.0018 -0.23% 5:02:10
PKR/XOF 4.3065 4.3065 4.3064 -0.0517 -1.19% 5:02:10
EGP/PKR 7.5108 7.5085 7.4829 -0.0038 -0.05% 6:08:40
ZAR/PKR 9.5095 9.5458 9.4987 -0.0776 -0.81% 6:08:40
PKR/JMD 0.9487 0.9369 0.9367 -0.0031 -0.33% 5:02:10
PKR/LBP 11.52 11.25 11.25 +0.04 +0.34% 5:02:10
AED/PKR 36.6190 36.6015 36.4825 -0.0320 -0.09% 6:08:33
BHD/PKR 356.800 356.650 355.470 -0.325 -0.09% 6:08:34
KWD/PKR 442.160 441.945 440.515 -0.250 -0.06% 6:08:30
OMR/PKR 349.350 349.260 348.050 -0.355 -0.10% 6:08:31
QAR/PKR 36.9430 36.8055 36.8055 0.0000 0.00% 6:08:31
SAR/PKR 35.8460 35.8810 35.7125 -0.0375 -0.10% 6:08:31
ILS/PKR 36.35 36.03 35.95 -0.23 -0.62% 6:07:05
AUD/PKR 98.578 98.212 98.212 +0.000 +0.00% 6:08:34
NZD/PKR 92.507 92.163 92.163 +0.000 +0.00% 6:08:31
CAD/PKR 102.250 102.215 101.625 +0.245 +0.24% 6:08:31
USD/PKR 134.870 133.470 133.375 -0.530 -0.40% 6:08:39
MXN/PKR 6.6684 6.6209 6.5990 -0.0456 -0.69% 6:08:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 12.74 12.75 12.72 -0.01 -0.11% 6:04:08
ARS/PHP 1.47 1.47 1.47 0.01 0% 6:08:03
BRL/PHP 14.08 14.09 14.04 +0.04 +0.26% 6:04:03
VEF/PHP 0.00 0.00 0.00 0.00 0% 6:04:14
PHP/CNY 0.1319 0.1320 0.1318 -0.0002 -0.15% 6:08:09
CNY/PHP 7.5848 7.5900 7.5778 +0.0110 +0.15% 6:08:04
PHP/HKD 0.1487 0.1490 0.1486 -0.0003 -0.17% 6:06:08
HKD/PHP 6.7250 6.7297 6.7134 +0.0130 +0.19% 6:04:05
PHP/IDR 277.65 277.93 276.16 +0.74 +0.27% 6:08:09
PHP/INR 1.3652 1.3711 1.3634 -0.0012 -0.08% 6:08:09
INR/PHP 0.7326 0.7334 0.7294 +0.0006 +0.08% 6:08:07
PHP/JPY 2.1422 2.1457 2.1378 -0.0054 -0.25% 6:08:09
JPY/PHP 0.4669 0.4678 0.4660 +0.0011 +0.24% 6:07:05
PHP/KRW 21.48 21.46 21.33 +0.12 +0.55% 6:08:09
PHP/LKR 3.3899 3.3362 3.3295 -0.0322 -0.96% 6:04:09
PHP/MYR 0.07963 0.07974 0.07946 -0.00021 -0.26% 6:04:09
PHP/NPR 2.1969 2.1715 2.1672 -0.0210 -0.96% 6:04:09
PHP/PKR 2.5609 2.5377 2.5326 -0.0161 -0.63% 6:04:09
PKR/PHP 0.3946 0.3948 0.3941 +0.0025 +0.64% 6:04:09
PHP/THB 0.6265 0.6268 0.6217 +0.0012 +0.19% 6:08:09
THB/PHP 1.5966 1.6086 1.5953 -0.0030 -0.19% 6:08:12
SGD/PHP 38.33 38.38 38.28 +0.07 +0.18% 6:08:11
TWD/PHP 1.7024 1.7078 1.7014 -0.0044 -0.26% 6:08:13
PHP/CZK 0.4335 0.4333 0.4321 -0.0002 -0.05% 6:08:09
PHP/DKK 0.1243 0.1244 0.1241 -0.0000 -0.02% 6:08:09
DKK/PHP 8.0656 8.0486 8.0455 +0.0033 +0.04% 6:08:37
PHP/HUF 5.3635 5.3649 5.3509 -0.0011 -0.02% 6:05:09
HUF/PHP 0.1866 0.1869 0.1864 -0.0000 -0.00% 6:05:05
PHP/ISK 2.3486 2.3447 2.3381 -0.0012 -0.05% 6:08:09
ISK/PHP 0.4269 0.4277 0.4265 +0.0002 +0.05% 6:08:07
PHP/NOK 0.1605 0.1606 0.1601 -0.0001 -0.07% 6:08:09
NOK/PHP 6.2322 6.2443 6.2267 +0.0062 +0.10% 6:08:08
PHP/RUB 1.2528 1.2550 1.2520 -0.0030 -0.24% 6:04:09
RUB/PHP 0.7983 0.7987 0.7968 +0.0019 +0.24% 6:04:10
PHP/SEK 0.1713 0.1714 0.1709 -0.0001 -0.07% 6:08:09
SEK/PHP 5.8391 5.8502 5.8326 +0.0042 +0.07% 6:08:11
PHP/TRY 0.10191 0.10193 0.10138 +0.00034 +0.33% 6:08:09
TRY/PHP 9.82 9.86 9.81 -0.03 -0.33% 6:08:13
EUR/PHP 60.185 60.078 59.647 +0.023 +0.04% 6:08:33
GBP/PHP 67.692 67.894 67.523 +0.092 +0.14% 6:08:31
CHF/PHP 52.64 52.72 52.58 +0.09 +0.17% 6:04:04
PLN/PHP 13.91 13.94 13.90 0.00 0% 6:08:10
PHP/EGP 0.3412 0.3408 0.3382 -0.0001 -0.04% 6:07:07
PHP/KES 1.9607 1.9528 1.9404 -0.0169 -0.86% 6:04:09
PHP/MAD 0.1851 0.1803 0.1800 -0.0003 -0.16% 6:04:09
PHP/NAD 0.2704 0.2707 0.2700 -0.0006 -0.22% 6:04:09
PHP/XAF 10.9158 10.9303 10.9085 -0.1053 -0.96% 6:04:09
PHP/XOF 10.9141 10.9286 10.9068 -0.2013 -1.81% 6:04:09
PHP/ZAR 0.2672 0.2671 0.2660 +0.0009 +0.33% 6:08:09
ZAR/PHP 3.7481 3.7623 3.7438 -0.0124 -0.33% 6:08:40
PHP/JMD 2.4043 2.3775 2.3728 -0.0231 -0.96% 6:04:09
PHP/LBP 29.19 28.56 28.50 -0.08 -0.27% 6:04:09
AED/PHP 14.34 14.35 14.31 +0.03 +0.24% 6:04:01
ILS/PHP 14.20 14.23 14.19 -0.00 -0.01% 6:07:05
SAR/PHP 14.03 14.04 14.01 +0.02 +0.13% 6:04:10
QAR/PHP 14.4673 14.4750 14.4407 +0.0343 +0.24% 6:04:36
PHP/MXN 0.3842 0.3841 0.3829 +0.0003 +0.07% 6:08:09
MXN/PHP 2.6043 2.6118 2.6035 -0.0014 -0.05% 6:08:08
PHP/USD 0.01899047 0.01902045 0.01897533 -0.00004518 -0.24% 6:04:36
USD/PHP 52.672 52.715 52.575 +0.125 +0.24% 6:08:39
CAD/PHP 40.00 40.05 39.95 +0.04 +0.10% 6:04:03
AUD/PHP 38.48 38.59 38.46 -0.04 -0.10% 6:08:03
NZD/PHP 36.04 36.19 36.04 -0.10 -0.28% 6:07:07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.6997 5.7068 5.6982 -0.0016 -0.03% 6:08:31
HKD/SGD 0.1756 0.1755 0.1753 0.0000 0% 6:08:06
SGD/JPY 82.22 82.19 82.00 -0.06 -0.07% 6:08:19
JPY/SGD 0.01219 0.01219 0.01217 0.00001 0% 6:08:15
SGD/CNY 5.0650 5.0594 5.0110 +0.0082 +0.16% 6:08:34
CNY/SGD 0.1981 0.1980 0.1977 -0.0001 -0.03% 6:08:05
SGD/IDR 10,717.40 10,575.55 10,554.10 -57.30 -0.54% 6:08:34
SGD/INR 52.609 52.446 51.971 -0.433 -0.83% 6:08:34
SGD/KRW 818.660 822.485 816.455 +1.105 +0.14% 6:08:34
KRW/SGD 0.001217 0.001225 0.001216 -0.000008 -0.65% 6:08:15
SGD/MYR 3.0515 3.0547 3.0464 -0.0029 -0.10% 6:08:34
MYR/SGD 0.3282 0.3282 0.3275 +0.0003 +0.09% 6:08:02
SGD/PKR 98.046 97.967 97.501 +0.178 +0.18% 6:08:34
SGD/THB 24.3380 23.9350 23.8275 -0.1135 -0.47% 6:08:34
SGD/TWD 22.3600 22.3685 22.3230 +0.0290 +0.13% 6:08:34
TWD/SGD 0.04445 0.04461 0.04439 -0.00019 -0.43% 6:08:13
SGD/LKR 129.92 127.82 127.66 -1.00 -0.78% 6:08:11
SGD/NPR 84.19 83.19 83.08 -0.65 -0.78% 6:08:11
SGD/PHP 38.33 38.38 38.28 +0.07 +0.18% 6:08:11
SGD/ARS 26.1260 26.0870 26.0330 -0.0840 -0.32% 6:08:33
ARS/SGD 0.03838 0.03839 0.03835 +0.00012 +0.31% 6:08:03
SGD/BRL 2.7394 2.7279 2.7235 -0.0032 -0.12% 6:08:33
BRL/SGD 0.3693 0.3672 0.3666 +0.0004 +0.11% 6:08:35
SGD/CLP 488.28 488.45 487.85 +0.15 +0.03% 6:08:11
SGD/VEF 181,074.3705 181,079.4420 180,855.4642 -105.3705 -0.06% 6:08:12
VEF/SGD 0.0000 0.0000 0.0000 0.0000 0% 6:08:14
SGD/AUD 0.9962 0.9964 0.9943 +0.0031 +0.31% 6:08:33
AUD/SGD 1.0041 1.0058 1.0036 -0.0031 -0.31% 6:08:41
SGD/NZD 1.0636 1.0636 1.0597 +0.0045 +0.42% 6:08:34
NZD/SGD 0.9405 0.9438 0.9402 -0.0040 -0.42% 6:08:33
SGD/CAD 0.9584 0.9587 0.9574 +0.0007 +0.07% 6:08:33
CAD/SGD 1.0438 1.0445 1.0431 -0.0009 -0.09% 6:08:42
SGD/MXN 14.7220 14.7279 14.6606 +0.0378 +0.26% 6:08:34
MXN/SGD 0.06800 0.06817 0.06793 -0.00015 -0.23% 6:08:08
SGD/USD 0.7277 0.7288 0.7275 -0.0005 -0.07% 6:08:34
USD/SGD 1.3754 1.3744 1.3721 +0.0006 +0.04% 6:08:35
SGD/CHF 0.7282 0.7287 0.7277 +0.0002 +0.03% 6:08:34
CHF/SGD 1.3735 1.3743 1.3724 -0.0004 -0.03% 6:08:37
SGD/DKK 4.7655 4.7669 4.7571 +0.0052 +0.11% 6:08:34
DKK/SGD 0.2099 0.2102 0.2098 -0.0002 -0.10% 6:08:37
SGD/EUR 0.6386 0.6388 0.6375 +0.0007 +0.11% 6:08:23
EUR/SGD 1.5663 1.5686 1.5654 -0.0017 -0.11% 6:08:37
SGD/GBP 0.5676 0.5678 0.5668 -0.0001 -0.02% 6:08:34
GBP/SGD 1.7636 1.7685 1.7552 -0.0007 -0.04% 6:08:35
SGD/PLN 2.7568 2.7567 2.7514 +0.0030 +0.11% 6:08:34
PLN/SGD 0.3632 0.3633 0.3628 -0.0004 -0.11% 6:08:10
SGD/CZK 16.61 16.60 16.58 +0.02 +0.10% 6:08:11
SGD/HUF 205.55 205.48 205.23 +0.32 +0.16% 6:08:11
SGD/ISK 90.01 89.79 89.70 +0.12 +0.13% 6:08:11
SGD/NOK 6.1516 6.1505 6.1415 +0.0049 +0.08% 6:08:11
NOK/SGD 0.1627 0.1628 0.1626 -0.0001 -0.05% 6:08:08
SGD/RON 2.9755 3.0127 2.9732 -0.0016 -0.05% 6:08:11
SGD/RUB 48.01 48.07 48.01 -0.03 -0.07% 6:08:11
SGD/SEK 6.5656 6.5650 6.5577 +0.0070 +0.11% 6:08:12
SEK/SGD 0.1525 0.1525 0.1523 -0.0001 -0.08% 6:08:11
SGD/TRY 3.9057 3.9076 3.8866 +0.0199 +0.51% 6:08:12
TRY/SGD 0.2564 0.2573 0.2559 -0.0013 -0.51% 6:08:13
SGD/ZAR 10.2353 10.2390 10.1845 +0.0490 +0.48% 6:08:34
ZAR/SGD 0.0978 0.0982 0.0977 -0.0005 -0.49% 6:08:14
SGD/EGP 13.0752 13.0595 12.9468 +0.0197 +0.15% 6:08:11
SGD/KES 75.14 74.79 74.40 -0.52 -0.69% 6:08:11
SGD/MAD 7.0931 6.9089 6.9004 +0.0003 +0.00% 6:08:11
SGD/NAD 10.3624 10.3664 10.3536 -0.0060 -0.06% 6:08:11
SGD/XAF 418.34 418.76 418.18 -3.28 -0.78% 6:08:12
SGD/XOF 418.27 418.70 418.18 -6.95 -1.63% 6:08:12
SGD/AED 2.6740 2.6757 2.6726 -0.0016 -0.06% 6:08:11
AED/SGD 0.3745 0.3742 0.3737 +0.0002 +0.06% 6:08:02
SGD/BHD 0.2807 0.2727 0.2723 -0.0022 -0.78% 6:08:11
SGD/ILS 2.7016 2.7012 2.6950 +0.0047 +0.17% 6:08:11
ILS/SGD 0.3707 0.3711 0.3702 -0.0006 -0.17% 6:08:06
SGD/JOD 0.5181 0.5169 0.5162 -0.0003 -0.07% 6:08:11
SGD/LBP 1,118.54 1,094.15 1,092.83 -1.26 -0.11% 6:08:11
SGD/OMR 0.2813 0.2806 0.2803 -0.0000 -0.01% 6:08:11
SGD/QAR 2.6499 2.6523 2.6490 -0.0015 -0.06% 6:08:11
SGD/SAR 2.7353 2.7349 2.7317 +0.0008 +0.03% 6:08:12
SAR/SGD 0.3663 0.3661 0.3656 -0.0001 -0.03% 6:08:10
SGD/KWD 0.2217 0.2216 0.2213 -0.0001 -0.07% 6:08:16
KWD/SGD 4.5215 4.5182 4.5126 +0.0028 +0.06% 6:08:16
SGD/BBD 1.4740 1.4436 1.4418 -0.0115 -0.79% 6:08:11
SGD/JMD 92.14 91.09 90.96 -0.72 -0.78% 6:08:11
SGD/XCD 1.9772 1.9689 1.9665 -0.0011 -0.06% 6:08:12
SGD/PAB 0.7384 0.7232 0.7223 -0.0058 -0.79% 6:08:11

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 203.750 200.250 200.250 +0.000 +0.00% 6:08:38
GBP/LKR 229.160 226.460 225.225 -1.680 -0.74% 6:08:37
CHF/LKR 178.42 175.54 175.35 -1.40 -0.79% 5:58:11
DKK/LKR 27.27 26.84 26.80 -0.25 -0.91% 6:08:05
HUF/LKR 0.6323 0.6225 0.6215 -0.0059 -0.94% 6:05:05
ISK/LKR 1.4469 1.4245 1.4220 -0.0130 -0.91% 6:08:07
NOK/LKR 21.12 20.80 20.76 -0.18 -0.84% 6:08:08
PLN/LKR 47.14 46.41 46.33 -0.42 -0.90% 6:08:09
RUB/LKR 2.7058 2.6594 2.6575 -0.0193 -0.72% 5:02:11
SEK/LKR 19.79 19.48 19.45 -0.17 -0.89% 6:08:11
TRY/LKR 33.28 32.88 32.68 -0.43 -1.28% 6:08:12
USD/LKR 178.530 175.465 175.345 -1.275 -0.72% 6:08:38
CAD/LKR 135.58 133.39 133.22 -1.15 -0.86% 6:04:03
MXN/LKR 8.8271 8.7044 8.6753 -0.0886 -1.01% 6:08:07
AED/LKR 48.61 47.77 47.74 -0.35 -0.72% 6:01:02
ILS/LKR 48.11 47.37 47.27 -0.45 -0.94% 6:07:04
SAR/LKR 47.55 46.74 46.73 -0.38 -0.81% 5:02:12
ARS/LKR 4.98 4.90 4.90 -0.02 -0.43% 6:08:03
BRL/LKR 47.73 46.91 46.83 -0.31 -0.65% 5:03:04
VEF/LKR 0.00 0.00 0.00 -0.00 -0.72% 5:04:11
AUD/LKR 130.43 128.53 128.16 -1.37 -1.06% 6:08:03
NZD/LKR 122.17 120.58 120.07 -1.51 -1.24% 6:07:07
CNY/LKR 25.71 25.30 25.26 -0.21 -0.81% 6:08:04
HKD/LKR 22.79 22.41 22.39 -0.17 -0.77% 5:46:05
INR/LKR 2.4832 2.4443 2.4328 -0.0215 -0.87% 6:08:07
JPY/LKR 1.5826 1.5579 1.5543 -0.0112 -0.71% 6:07:05
PHP/LKR 3.3899 3.3362 3.3295 -0.0322 -0.96% 6:04:09
PKR/LKR 1.3376 1.3147 1.3146 -0.0043 -0.33% 5:02:10
SGD/LKR 129.92 127.82 127.66 -1.00 -0.78% 6:08:11
THB/LKR 5.4116 5.3615 5.3139 -0.0616 -1.14% 6:08:12
TWD/LKR 5.7702 5.6958 5.6678 -0.0696 -1.21% 6:08:13
ZAR/LKR 12.70 12.54 12.47 -0.16 -1.25% 6:08:14

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2266 0.2263 0.2245 +0.0001 +0.04% 6:08:35
CNY/TWD 4.4575 4.4585 4.4372 +0.0179 +0.40% 6:08:05
TWD/IDR 479.350 477.225 472.780 -3.160 -0.66% 6:08:35
IDR/TWD 0.2176 0.2115 0.2095 +0.0014 +0.67% 6:08:29
TWD/INR 2.3245 2.3382 2.3240 -0.0073 -0.31% 6:08:35
INR/TWD 0.4382 0.4299 0.4260 -0.0039 -0.91% 6:08:29
TWD/JPY 3.6716 3.6800 3.6693 -0.0055 -0.15% 6:08:35
JPY/TWD 0.2795 0.2718 0.2717 -0.0010 -0.37% 6:08:41
TWD/KRW 36.616 36.573 36.392 +0.141 +0.39% 6:08:35
KRW/TWD 2.8124 2.7343 2.7292 -0.0008 -0.03% 6:08:30
TWD/PKR 4.3701 4.3631 4.3437 +0.0018 +0.04% 6:08:35
TWD/THB 1.0893 1.0713 1.0665 -0.0046 -0.43% 6:08:35
THB/TWD 0.9644 0.9377 0.9335 -0.0002 -0.02% 6:08:35
TWD/HKD 0.2532 0.2544 0.2530 -0.0011 -0.45% 6:08:13
HKD/TWD 4.0298 3.9179 3.9160 -0.0285 -0.72% 6:08:26
TWD/LKR 5.7702 5.6958 5.6678 -0.0696 -1.21% 6:08:13
TWD/MYR 0.1355 0.1362 0.1354 -0.0007 -0.52% 6:08:13
MYR/TWD 7.5831 7.3727 7.3682 +0.0044 +0.06% 6:08:31
TWD/NPR 3.7395 3.7067 3.6892 -0.0452 -1.21% 6:08:13
TWD/PHP 1.7024 1.7078 1.7014 -0.0044 -0.26% 6:08:13
TWD/SGD 0.04445 0.04461 0.04439 -0.00019 -0.43% 6:08:13
SGD/TWD 22.3600 22.3685 22.3230 +0.0290 +0.13% 6:08:34
TWD/AED 0.1188 0.1193 0.1187 -0.0006 -0.50% 6:08:13
AED/TWD 8.4278 8.4281 8.3815 +0.0417 +0.50% 6:08:03
TWD/BHD 0.01247 0.01215 0.01209 -0.00015 -1.22% 6:08:13
TWD/ILS 0.1200 0.1203 0.1197 -0.0003 -0.26% 6:08:13
ILS/TWD 8.3423 8.3569 8.3101 +0.0221 +0.27% 6:08:06
TWD/JOD 0.02301 0.02305 0.02292 -0.00011 -0.49% 6:08:13
TWD/LBP 49.68 48.76 48.52 -0.27 -0.55% 6:08:13
TWD/OMR 0.01249 0.01250 0.01244 -0.00005 -0.44% 6:08:13
TWD/QAR 0.1177 0.1183 0.1176 -0.0006 -0.49% 6:08:13
TWD/SAR 0.1215 0.1219 0.1213 -0.0005 -0.41% 6:08:13
SAR/TWD 8.2449 8.2457 8.2047 +0.0335 +0.41% 6:08:10
TWD/ARS 1.1584 1.1626 1.1572 -0.0086 -0.74% 6:08:13
ARS/TWD 0.8638 0.8642 0.8601 +0.0064 +0.74% 6:08:03
TWD/BRL 0.1209 0.1216 0.1208 -0.0007 -0.60% 6:08:13
BRL/TWD 8.28 8.28 8.22 +0.05 +0.57% 6:08:04
TWD/CLP 21.69 21.78 21.66 -0.09 -0.41% 6:08:13
TWD/VEF 8,042.4176 8,074.3138 8,029.1928 -39.9251 -0.49% 6:08:13
VEF/TWD 0.00 0.00 0.00 0.00 0% 6:08:14
TWD/AUD 0.04425 0.04439 0.04420 -0.00005 -0.11% 6:08:13
AUD/TWD 23.0990 22.4770 22.4580 +0.0400 +0.18% 6:08:34
TWD/NZD 0.04724 0.04734 0.04715 0.00001 0% 6:08:13
NZD/TWD 21.6700 21.0905 21.0680 +0.0430 +0.20% 6:08:31
TWD/BBD 0.06547 0.06433 0.06401 -0.00079 -1.23% 6:08:13
TWD/JMD 4.0924 4.0583 4.0392 -0.0497 -1.22% 6:08:13
TWD/XCD 0.08782 0.08779 0.08730 -0.00043 -0.49% 6:08:13
TWD/CAD 0.04256 0.04273 0.04253 -0.00015 -0.36% 6:08:13
CAD/TWD 23.9800 23.3185 23.3140 -0.1545 -0.66% 6:08:31
TWD/MXN 0.6539 0.6551 0.6527 -0.0013 -0.21% 6:08:13
MXN/TWD 1.5305 1.5321 1.5265 +0.0031 +0.21% 6:08:08
TWD/USD 0.03234 0.03248 0.03230 -0.00016 -0.49% 6:08:13
USD/TWD 30.932 30.958 30.785 +0.144 +0.47% 6:08:37
TWD/CHF 0.03234 0.03247 0.03231 -0.00014 -0.42% 6:08:13
CHF/TWD 31.569 30.693 30.668 +0.019 +0.06% 6:08:41
TWD/CZK 0.7379 0.7399 0.7363 -0.0023 -0.30% 6:08:13
TWD/DKK 0.2117 0.2124 0.2115 -0.0006 -0.30% 6:08:13
DKK/TWD 4.8265 4.6943 4.6925 0.0000 0.00% 6:08:37
TWD/EUR 0.02836 0.02847 0.02834 -0.00009 -0.30% 6:08:13
EUR/TWD 36.015 35.015 34.910 +0.105 +0.30% 6:08:34
TWD/GBP 0.02521 0.02532 0.02518 -0.00012 -0.48% 6:08:13
GBP/TWD 39.665 39.713 39.503 +0.150 +0.38% 6:08:35
TWD/HUF 9.1296 9.1594 9.1183 -0.0256 -0.28% 6:08:13
TWD/ISK 3.9977 4.0026 3.9845 -0.0123 -0.31% 6:08:13
TWD/NOK 0.2732 0.2742 0.2729 -0.0010 -0.36% 6:08:13
NOK/TWD 3.6626 3.6638 3.6475 +0.0131 +0.36% 6:08:08
TWD/PLN 0.1224 0.1229 0.1223 -0.0004 -0.30% 6:08:13
PLN/TWD 8.17 8.18 8.14 +0.03 +0.31% 6:08:10
TWD/RON 0.1322 0.1343 0.1320 -0.0007 -0.50% 6:08:13
TWD/RUB 2.1325 2.1433 2.1313 -0.0106 -0.49% 6:08:13
RUB/TWD 0.4692 0.4692 0.4666 +0.0023 +0.50% 6:08:10
TWD/SEK 0.2916 0.2927 0.2913 -0.0010 -0.33% 6:08:13
SEK/TWD 3.4316 3.4330 3.4163 +0.0113 +0.33% 6:08:11
TWD/TRY 0.1735 0.1735 0.1727 +0.0002 +0.09% 6:08:13
TRY/TWD 5.77 5.79 5.76 -0.01 -0.10% 6:08:13
TWD/EGP 0.5807 0.5816 0.5765 -0.0017 -0.29% 6:08:13
TWD/KES 3.3374 3.3351 3.3032 -0.0374 -1.12% 6:08:13
TWD/MAD 0.3150 0.3079 0.3064 -0.0013 -0.44% 6:08:13
TWD/NAD 0.4602 0.4622 0.4597 -0.0023 -0.49% 6:08:13
TWD/XAF 18.58 18.66 18.57 -0.23 -1.21% 6:08:13
TWD/XOF 18.58 18.66 18.57 -0.39 -2.06% 6:08:13
TWD/ZAR 0.4548 0.4552 0.4534 +0.0003 +0.06% 6:08:13
ZAR/TWD 2.2492 2.1868 2.1601 +0.0140 +0.64% 6:08:33
TWD/PAB 0.03280 0.03223 0.03207 -0.00040 -1.23% 6:08:13

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 7.0640 7.0692 7.0559 +0.0600 +0.86% 6:08:26
EUR/TJS 10.8010 10.6760 10.6620 +0.0140 +0.13% 6:08:33
USD/TJS 9.4645 9.3550 9.3481 -0.0696 -0.74% 6:08:33

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.4427 3.4456 3.4251 +0.0095 +0.28% 6:08:35
JPY/THB 0.2967 0.2920 0.2902 -0.0007 -0.24% 6:08:30
THB/CNY 0.2124 0.2122 0.2095 +0.0010 +0.47% 6:08:34
CNY/THB 4.7516 4.7550 4.7131 +0.0159 +0.34% 6:08:05
THB/IDR 449.470 443.310 441.325 -1.055 -0.24% 6:08:34
IDR/THB 0.2304 0.2266 0.2256 +0.0005 +0.22% 6:08:29
THB/INR 2.1941 2.2039 2.1766 +0.0085 +0.39% 6:08:34
INR/THB 0.4683 0.4585 0.4564 +0.0021 +0.46% 6:08:29
THB/KRW 34.333 34.488 34.102 +0.155 +0.46% 6:08:34
KRW/THB 2.9785 2.9237 2.9161 -0.0134 -0.46% 6:08:30
THB/PKR 4.0981 4.0941 4.0674 +0.0123 +0.30% 6:08:34
PKR/THB 0.2472 0.2474 0.2452 +0.0021 +0.84% 6:08:09
THB/TWD 0.9644 0.9377 0.9335 -0.0002 -0.02% 6:08:35
TWD/THB 1.0893 1.0713 1.0665 -0.0046 -0.43% 6:08:35
THB/HKD 0.2375 0.2393 0.2372 -0.0009 -0.38% 6:08:12
HKD/THB 4.2736 4.1997 4.1780 -0.0115 -0.27% 6:08:26
THB/LKR 5.4116 5.3615 5.3139 -0.0616 -1.14% 6:08:12
THB/MYR 0.1271 0.1280 0.1269 -0.0006 -0.45% 6:08:12
MYR/THB 8.0311 7.8981 7.8627 +0.0174 +0.22% 6:08:31
THB/NPR 3.5071 3.4898 3.4588 -0.0401 -1.14% 6:08:12
THB/PHP 1.5966 1.6086 1.5953 -0.0030 -0.19% 6:08:12
PHP/THB 0.6265 0.6268 0.6217 +0.0012 +0.19% 6:08:09
SGD/THB 24.3380 23.9350 23.8275 -0.1135 -0.47% 6:08:34
THB/AED 0.1114 0.1122 0.1112 -0.0005 -0.43% 6:08:12
AED/THB 8.9837 8.9894 8.9097 +0.0383 +0.43% 6:08:02
THB/BHD 0.01169 0.01144 0.01134 -0.00013 -1.13% 6:08:12
THB/ILS 0.1125 0.1132 0.1122 -0.0002 -0.20% 6:08:12
ILS/THB 8.8926 8.9147 8.8308 +0.0174 +0.20% 6:08:06
THB/LBP 46.59 45.90 45.49 -0.22 -0.48% 6:08:12
THB/QAR 0.1104 0.1112 0.1103 -0.0005 -0.43% 6:08:12
THB/SAR 0.1139 0.1147 0.1137 -0.0004 -0.37% 6:08:12
SAR/THB 8.7888 8.7949 8.7169 +0.0297 +0.34% 6:08:10
THB/ARS 1.0864 1.0936 1.0849 -0.0073 -0.67% 6:08:12
ARS/THB 0.9208 0.9218 0.9144 +0.0062 +0.67% 6:08:03
THB/BRL 0.11341 0.11428 0.11327 -0.00057 -0.50% 6:08:12
BRL/THB 8.82 8.83 8.75 +0.04 +0.50% 6:08:04
THB/CLP 20.34 20.49 20.31 -0.07 -0.34% 6:08:12
VEF/THB 0.00 0.00 0.00 0.00 0% 6:08:14
THB/AUD 0.04150 0.04178 0.04142 -0.00002 -0.05% 6:08:12
AUD/THB 24.4530 24.0665 23.9285 -0.1435 -0.60% 6:08:42
NZD/THB 22.5789 22.6453 22.5410 -0.0146 -0.06% 6:08:39
THB/CZK 0.6920 0.6961 0.6903 -0.0016 -0.24% 6:08:12
THB/DKK 0.1985 0.1999 0.1982 -0.0005 -0.24% 6:08:12
DKK/THB 5.0046 5.0400 5.0044 -0.0215 -0.43% 6:08:42
THB/HUF 8.5622 8.6177 8.5477 -0.0181 -0.21% 6:08:12
HUF/THB 0.1169 0.1170 0.1160 +0.0002 +0.21% 6:08:06
THB/ISK 3.7493 3.7661 3.7354 -0.0090 -0.24% 6:08:12
ISK/THB 0.2674 0.2677 0.2655 +0.0006 +0.24% 6:08:07
THB/NOK 0.2562 0.2580 0.2559 -0.0007 -0.29% 6:08:12
NOK/THB 3.9042 3.9083 3.8761 +0.0112 +0.29% 6:08:08
THB/RUB 2.0000 2.0161 1.9982 -0.0086 -0.43% 6:08:12
RUB/THB 0.5001 0.5005 0.4960 +0.0021 +0.43% 6:08:10
THB/SEK 0.2735 0.2753 0.2731 -0.0007 -0.26% 6:08:12
SEK/THB 3.6580 3.6621 3.6326 +0.0096 +0.26% 6:08:11
THB/TRY 0.1627 0.1638 0.1620 +0.0002 +0.14% 6:08:12
TRY/THB 6.15 6.17 6.11 -0.01 -0.12% 6:08:13
EUR/THB 38.143 37.511 37.343 -0.160 -0.43% 6:08:41
GBP/THB 42.312 42.339 42.132 +0.174 +0.41% 6:08:41
CHF/THB 33.452 32.895 32.724 -0.103 -0.32% 6:08:40
PLN/THB 8.71 8.72 8.65 +0.03 +0.29% 6:08:10
THB/EGP 0.5446 0.5478 0.5407 -0.0012 -0.22% 6:08:12
THB/KES 3.1300 3.1271 3.0969 -0.0329 -1.05% 6:08:12
THB/MAD 0.2955 0.2898 0.2872 -0.0010 -0.36% 6:08:12
THB/NAD 0.4316 0.4348 0.4310 -0.0018 -0.43% 6:08:12
THB/XAF 17.43 17.57 17.41 -0.20 -1.14% 6:08:12
THB/XOF 17.42 17.56 17.41 -0.35 -1.98% 6:08:12
THB/ZAR 0.4265 0.4295 0.4252 +0.0005 +0.12% 6:08:12
ZAR/THB 2.3806 2.3506 2.3284 -0.0184 -0.78% 6:08:40
THB/JMD 3.8381 3.8209 3.7869 -0.0441 -1.15% 6:08:12
THB/MXN 0.6133 0.6174 0.6119 -0.0008 -0.13% 6:08:12
MXN/THB 1.6315 1.6342 1.6196 +0.0022 +0.14% 6:08:08
THB/USD 0.0303 0.0306 0.0303 -0.0001 -0.43% 6:08:26
USD/THB 33.471 33.020 32.716 -0.071 -0.22% 6:08:33
CAD/THB 25.419 25.011 24.861 -0.091 -0.36% 6:08:31

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.008034 0.008040 0.008025 +0.000060 +0.75% 6:08:26
EUR/UZS 9,421.70 9,386.70 9,357.50 +29.20 +0.31% 6:08:34
USD/UZS 8,255.90 8,225.25 8,219.15 -52.25 -0.63% 6:08:37

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02484 0.02488 0.02484 0.00000 0.00% 6:08:39
VND/USD 0.00004388 0.00004326 0.00004323 +0.00000032 +0.75% 5:04:16
USD/VND 23,489.0 23,138.5 23,121.6 -168.5 -0.72% 6:08:37
EUR/VND 26,806.0 26,406.0 26,370.0 +36.0 +0.14% 6:08:34
GBP/VND 30,150.1 29,700.2 29,673.0 -154.8 -0.52% 6:08:36
RUB/VND 356.00 350.69 350.43 -2.55 -0.72% 5:04:15
Continue with Google
or
Sign up with Email