x
Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 81.500 80.500 80.500 +0.000 +0.00% 10:57:38

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 33.7862 33.9823 33.7069 -0.0725 -0.21% 10:57:21
RUB/AZN 0.02970 0.02967 0.02943 +0.00010 +0.34% 10:57:22
EUR/AZN 2.0063 2.0063 2.0000 +0.0063 +0.32% 10:57:42
USD/AZN 1.7100 1.7051 1.6985 +0.0066 +0.39% 10:57:42

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 98.686 96.934 96.886 0.000 0.00% 10:57:41
GBP/BDT 110.540 108.635 108.465 -0.110 -0.10% 10:57:34
USD/BDT 83.674 82.410 82.147 -0.263 -0.32% 10:57:39

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5594 0.5606 0.5583 +0.0010 +0.18% 10:57:36
GBP/BND 1.7889 1.7915 1.7841 -0.0032 -0.18% 10:57:36
EUR/BND 1.6066 1.6067 1.5959 +0.0052 +0.32% 10:57:42
USD/BND 1.3584 1.3583 1.3531 +0.0002 +0.01% 10:57:41

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,842.10 4,749.90 4,742.10 0.00 0.00% 10:57:44
USD/KHR 4,105.50 4,040.00 4,020.70 -19.30 -0.48% 10:57:33

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1919 0.1924 0.1917 -0.0004 -0.21% 10:57:05
AUD/CNY 5.2176 5.2166 5.1799 +0.0124 +0.24% 10:57:38
CNY/NZD 0.2147 0.2148 0.2104 +0.0037 +1.75% 10:57:05
NZD/CNY 4.6641 4.7528 4.6549 -0.0821 -1.73% 10:57:41
BTC/CNY 25,999 25,151 25,151 0 0.00% 0:00:51
LTC/CNY 344.10 344.10 324.00 -0.00 0.00% 10:57:30
BTS/CNY 0.68000 0.67000 0.67000 0.00000 0.00% 0:00:51
ETH/CNY 1,800.0 1,690.0 1,690.0 0.0 0.00% 0:00:51
ETC/CNY 90.00 89.00 89.00 0.00 0.00% 0:00:51
EOS/CNY 6.0000 5.9000 5.9000 0.0000 0.00% 0:00:51
QTUM/CNY 62.00 62.45 62.45 0.00 0.00% 0:00:51
ANS/CNY 115.00 101.00 101.00 0.00 0.00% 0:00:51
SC/CNY 0.031000 0.030200 0.030200 0.000000 0.00% 0:00:51
Zcash/CNY 1,150.0 1,070.9 1,070.9 0.0 0.00% 0:00:51
BCH/CNY 2,799.0 2,700.0 2,700.0 0.0 0.00% 0:00:51
HSR/CNY 45.00 0.00 0.00 +44.86 +0.00% 10:57:31
OMG/CNY 45.000 44.000 44.000 0.000 0.00% 0:00:51
PAY/CNY 13.3900 13.0000 13.0000 0.0000 0.00% 0:00:51
SNT/CNY 0.1590 0.1560 0.1560 0.0000 0.00% 0:00:51
1ST/CNY 0.0000 0.0000 0.0000 0.0000 0.00% 0:00:51
GNT/CNY 1.4500 1.3990 1.3990 0.0000 0.00% 0:00:51
DGD/CNY 380.0000 326.0300 326.0300 0.0000 0.00% 0:00:51
REP/CNY 110.0000 93.0000 93.0000 0.0000 0.00% 0:00:51
CNY/JPY 17.0000 17.0795 16.9825 -0.0515 -0.30% 10:57:39
JPY/CNY 0.05890 0.05889 0.05855 +0.00020 +0.34% 10:57:41
CNY/THB 5.0051 5.0048 4.9946 +0.0025 +0.05% 10:57:05
THB/CNY 0.2001 0.2001 0.1998 0.0000 0.00% 10:57:39
CNY/SGD 0.2051 0.2052 0.2045 +0.0003 +0.15% 10:57:05
SGD/CNY 4.8853 4.8886 4.8727 -0.0039 -0.08% 10:57:37
CNY/HKD 1.1780 1.1793 1.1757 -0.0004 -0.03% 10:57:39
HKD/CNY 0.8497 0.8506 0.8483 +0.0001 +0.01% 10:57:44
CNY/KRW 171.10 171.16 170.46 -0.03 -0.02% 10:57:05
KRW/CNY 0.5859 0.5865 0.5846 +0.0003 +0.05% 10:57:39
CNY/INR 9.8227 9.8297 9.7997 +0.0074 +0.08% 10:57:05
INR/CNY 0.1019 0.1020 0.1018 -0.0001 -0.10% 10:57:36
CNY/TWD 4.5700 4.5693 4.5539 +0.0112 +0.25% 10:57:05
TWD/CNY 0.2208 0.2207 0.2199 +0.0006 +0.27% 10:57:42
CNY/IDR 2,042.32 2,042.00 2,036.59 +3.91 +0.19% 10:57:05
IDR/CNY 0.04936 0.04934 0.04913 +0.00020 +0.41% 10:57:35
CNY/MYR 0.6382 0.6383 0.6364 +0.0007 +0.11% 10:57:05
MYR/CNY 1.5694 1.5777 1.5671 -0.0013 -0.08% 10:57:38
CNY/PHP 7.7728 7.7847 7.7471 +0.0085 +0.11% 10:57:05
PHP/CNY 0.1288 0.1291 0.1285 -0.0002 -0.16% 10:57:11
CNY/PKR 16.05 15.91 15.81 -0.06 -0.35% 10:57:05
CNY/LKR 23.23 23.22 23.07 +0.04 +0.16% 10:57:05
CNY/NPR 15.89 15.72 15.64 -0.04 -0.26% 10:57:05
CNY/CNH 0.9999 1.0009 0.9978 +0.0013 +0.13% 10:57:21
CNY/GBP 0.1147 0.1149 0.1141 +0.0005 +0.44% 10:57:05
GBP/CNY 8.7307 8.7671 8.7022 -0.0293 -0.33% 10:57:45
CNY/CHF 0.1474 0.1482 0.1473 -0.0007 -0.47% 10:57:05
CHF/CNY 6.7951 6.7890 6.7506 +0.0363 +0.54% 10:57:36
CNY/DKK 0.9511 0.9534 0.9499 -0.0026 -0.27% 10:57:39
DKK/CNY 1.0533 1.0528 1.0490 +0.0028 +0.27% 10:57:39
CNY/NOK 1.2025 1.2031 1.1983 +0.0013 +0.11% 10:57:05
NOK/CNY 0.8320 0.8344 0.8311 -0.0009 -0.11% 10:57:10
CNY/PLN 0.5412 0.5433 0.5404 -0.0009 -0.17% 10:57:05
PLN/CNY 1.8486 1.8504 1.8407 +0.0032 +0.17% 10:57:12
CNY/TRY 0.5527 0.5554 0.5519 -0.0021 -0.38% 10:57:05
TRY/CNY 1.8096 1.8119 1.8004 +0.0067 +0.37% 10:57:16
CNY/HUF 39.40 39.56 39.33 -0.06 -0.14% 10:57:05
CNY/CZK 3.2863 3.2954 3.2791 -0.0073 -0.22% 10:57:05
CNY/EUR 0.1277 0.1282 0.1276 -0.0003 -0.23% 10:57:05
EUR/CNY 7.8409 7.8386 7.8017 +0.0205 +0.26% 10:57:42
CNY/SEK 1.2307 1.2335 1.2257 +0.0016 +0.13% 10:57:05
SEK/CNY 0.8129 0.8157 0.8104 -0.0011 -0.14% 10:57:15
CNY/ISK 15.95 15.95 15.88 -0.02 -0.11% 10:57:05
CNY/RON 0.5871 0.5889 0.5857 -0.0006 -0.10% 10:57:05
CNY/RUB 8.6965 8.7092 8.6548 +0.0315 +0.36% 10:57:05
RUB/CNY 0.1151 0.1155 0.1148 -0.0004 -0.35% 10:57:13
CNY/UAH 4.0158 3.9886 3.9676 -0.0099 -0.25% 10:57:21
CNY/BYN 0.2954 0.2957 0.2941 -0.0008 -0.27% 10:57:21
CNY/LTL 0.4431 0.4432 0.4420 +0.0006 +0.14% 10:57:05
CNY/USD 0.1511 0.1511 0.1507 +0.0002 +0.13% 10:57:05
USD/CNY 6.6221 6.6378 6.6177 -0.0074 -0.11% 10:57:42
CNY/MXN 2.8393 2.8507 2.8350 -0.0055 -0.19% 10:57:05
MXN/CNY 0.3523 0.3527 0.3508 +0.0007 +0.20% 10:57:09
CNY/CAD 0.1881 0.1884 0.1879 0.0000 0.00% 10:57:05
CAD/CNY 5.3221 5.3237 5.3076 +0.0002 +0.00% 10:57:36
CNY/ZAR 2.0439 2.0502 2.0402 -0.0048 -0.23% 10:57:39
ZAR/CNY 0.4900 0.4901 0.4876 +0.0014 +0.29% 10:57:45
CNY/EGP 2.6736 2.6703 2.6539 +0.0068 +0.26% 10:57:05
CNY/MAD 1.4246 1.4236 1.4193 -0.0012 -0.08% 10:57:05
CNY/KES 15.90 15.65 15.57 +0.04 +0.24% 10:57:05
CNY/NAD 2.0451 2.0476 2.0235 -0.0025 -0.12% 10:57:05
CNY/XAF 84.01 84.24 83.80 -0.20 -0.24% 10:57:05
CNY/AED 0.5549 0.5549 0.5535 +0.0007 +0.13% 10:57:05
AED/CNY 1.8028 1.8068 1.8022 -0.0023 -0.13% 10:57:01
CNY/ILS 0.5291 0.5290 0.5269 +0.0002 +0.04% 10:57:05
ILS/CNY 1.8913 1.8978 1.8903 -0.0007 -0.04% 10:57:08
CNY/JOD 0.1074 0.1071 0.1068 +0.0001 +0.09% 10:57:05
CNY/SAR 0.5669 0.5666 0.5651 +0.0008 +0.14% 10:57:05
SAR/CNY 1.7653 1.7697 1.7649 -0.0025 -0.14% 10:57:13
CNY/BHD 0.05736 0.05699 0.05685 +0.00010 +0.18% 10:57:05
CNY/OMR 0.05835 0.05817 0.05798 +0.00010 +0.17% 10:57:05
CNY/QAR 0.5732 0.5718 0.5703 +0.0007 +0.12% 10:57:05
CNY/LBP 233.31 228.22 227.63 +0.31 +0.14% 10:57:05
KWD/CNY 21.9085 21.9602 21.8969 -0.0329 -0.15% 10:57:23
CNY/ARS 2.6196 2.6195 2.6060 +0.0033 +0.13% 10:57:05
ARS/CNY 0.3819 0.3837 0.3818 -0.0004 -0.10% 10:57:02
CNY/BRL 0.4789 0.4792 0.4779 +0.0003 +0.06% 10:57:05
BRL/CNY 2.0894 2.0925 2.0870 -0.0012 -0.06% 10:57:03
CNY/CLP 95.42 94.37 93.40 -0.69 -0.73% 10:57:05
CNY/VEF 1.5120 1.5092 1.5053 +0.0019 +0.13% 10:57:05
VEF/CNY 0.6628 0.6643 0.6625 -0.0008 -0.12% 10:57:18
CNY/BBD 0.3077 0.3021 0.3005 -0.0007 -0.23% 10:57:05
CNY/JMD 19.42 19.24 19.14 -0.05 -0.25% 10:57:05
CNY/XCD 0.4103 0.4083 0.4072 +0.0004 +0.10% 10:57:05
CNY/PAB 0.1537 0.1509 0.1501 -0.0004 -0.27% 10:57:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.6215 6.6402 6.6144 +0.0006 +0.01% 10:57:34
CNY/CNH 0.9999 1.0009 0.9978 +0.0013 +0.13% 10:57:21
ETH/CNH 2,193.5 2,194.1 2,194.1 -154.3 -6.57% 10:57:34
BTC/CNH 38,867 35,152 34,904 -15 -0.04% 10:57:38
DASH/CNH 2,102.0 2,096.6 2,096.6 -42.8 -2.00% 10:57:38
LTC/CNH 416.16 414.88 414.88 -25.81 -5.86% 10:57:41

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1629 0.1634 0.1627 -0.0004 -0.25% 10:57:06
AUD/HKD 6.1408 6.1467 6.1207 +0.0130 +0.21% 10:57:36
HKD/NZD 0.1822 0.1824 0.1786 +0.0031 +1.73% 10:57:06
NZD/HKD 5.4905 5.5984 5.4830 -0.0970 -1.74% 10:57:37
BTC/HKD 44,717 44,470 41,285 +203 +0.46% 10:57:42
HKD/JPY 14.4222 14.5040 14.4130 -0.0427 -0.30% 10:57:36
JPY/HKD 0.06936 0.06938 0.06895 +0.00020 +0.29% 10:57:35
HKD/THB 4.2532 4.2536 4.2398 +0.0005 +0.01% 10:57:45
THB/HKD 0.2355 0.2358 0.2351 -0.0001 -0.04% 10:57:16
HKD/SGD 0.1741 0.1743 0.1736 +0.0002 +0.12% 10:57:07
SGD/HKD 5.7502 5.7601 5.7366 -0.0062 -0.11% 10:57:44
HKD/KRW 145.140 145.355 144.805 -0.115 -0.08% 10:57:44
KRW/HKD 0.6896 0.6906 0.6880 +0.0004 +0.06% 10:57:39
HKD/INR 8.3436 8.3460 8.3298 +0.0072 +0.09% 10:57:44
INR/HKD 0.1200 0.1202 0.1198 0.0000 0.00% 10:57:08
HKD/TWD 3.9648 3.8704 3.8562 -0.0142 -0.37% 10:57:45
TWD/HKD 0.2580 0.2586 0.2579 -0.0006 -0.23% 10:57:18
HKD/CNY 0.8497 0.8506 0.8483 +0.0001 +0.01% 10:57:44
CNY/HKD 1.1780 1.1793 1.1757 -0.0004 -0.03% 10:57:39
HKD/IDR 1,733.10 1,734.60 1,720.85 +4.30 +0.25% 10:57:44
HKD/MYR 0.5415 0.5420 0.5404 +0.0004 +0.07% 10:57:44
MYR/HKD 1.8470 1.8587 1.8451 -0.0021 -0.11% 10:57:45
HKD/PHP 6.5959 6.6083 6.5771 +0.0050 +0.08% 10:57:06
PHP/HKD 0.1517 0.1520 0.1513 -0.0002 -0.13% 10:57:11
HKD/PKR 13.5100 13.4975 13.4865 +0.000 +0.00% 10:57:33
HKD/LKR 19.71 19.70 19.60 +0.02 +0.10% 10:57:06
HKD/NPR 13.4894 13.3421 13.2919 -0.0366 -0.27% 10:57:06
HKD/GBP 0.09733 0.09756 0.09682 +0.00040 +0.41% 10:57:06
GBP/HKD 10.2748 10.3290 10.2481 -0.0372 -0.36% 10:57:44
HKD/CHF 0.1251 0.1258 0.1251 -0.0007 -0.56% 10:57:06
CHF/HKD 7.9974 7.9970 7.9501 +0.0415 +0.52% 10:57:41
HKD/DKK 0.8067 0.8106 0.8062 -0.0020 -0.25% 10:57:31
DKK/HKD 1.2397 1.2401 1.2337 +0.0029 +0.23% 10:57:39
HKD/NOK 1.0205 1.0219 1.0172 +0.0008 +0.08% 10:57:06
NOK/HKD 0.9804 0.9830 0.9785 -0.0007 -0.07% 10:57:10
HKD/PLN 0.4593 0.4617 0.4588 -0.0009 -0.20% 10:57:45
PLN/HKD 2.1784 2.1799 2.1668 +0.0045 +0.21% 10:57:12
HKD/TRY 0.4691 0.4713 0.4686 -0.0019 -0.40% 10:57:07
TRY/HKD 2.1325 2.1342 2.1216 +0.0087 +0.41% 10:57:16
HKD/HUF 33.43 33.60 33.38 -0.06 -0.18% 10:57:06
HKD/CZK 2.7887 2.7996 2.7839 -0.0072 -0.26% 10:57:06
HKD/EUR 0.1084 0.1089 0.1083 -0.0003 -0.28% 10:57:06
EUR/HKD 9.2310 9.2339 9.1831 +0.0236 +0.26% 10:57:36
HKD/SEK 1.0444 1.0476 1.0404 +0.0010 +0.10% 10:57:07
SEK/HKD 0.9579 0.9611 0.9542 -0.0009 -0.09% 10:57:15
HKD/ISK 13.53 13.54 13.48 -0.02 -0.15% 10:57:06
HKD/RON 0.4982 0.5002 0.4972 -0.0007 -0.14% 10:57:06
HKD/RUB 7.3797 7.3975 7.3547 +0.0242 +0.33% 10:57:06
RUB/HKD 0.1355 0.1360 0.1352 -0.0004 -0.29% 10:57:13
HKD/LTL 0.3760 0.3762 0.3757 +0.0003 +0.08% 10:57:06
HKD/USD 0.1282 0.1282 0.1281 +0.0001 +0.08% 10:57:07
USD/HKD 7.8029 7.8089 7.7984 -0.0072 -0.09% 10:57:30
HKD/MXN 2.4095 2.4217 2.4071 -0.0061 -0.25% 10:57:44
MXN/HKD 0.4152 0.4154 0.4129 +0.0011 +0.27% 10:57:36
HKD/CAD 0.1596 0.1601 0.1595 0.0000 0.00% 10:57:06
CAD/HKD 6.2646 6.2701 6.2427 -0.0007 -0.01% 10:57:41
HKD/ZAR 1.7348 1.7416 1.7301 -0.0042 -0.24% 10:57:45
ZAR/HKD 0.5768 0.5776 0.5742 +0.0015 +0.26% 10:57:45
HKD/EGP 2.2646 2.2677 2.2560 +0.0020 +0.09% 10:57:06
HKD/MAD 1.2089 1.2088 1.2054 -0.0014 -0.12% 10:57:06
HKD/KES 13.4958 13.2920 13.2279 +0.0306 +0.23% 10:57:06
HKD/NAD 1.7354 1.7378 1.7197 -0.0027 -0.16% 10:57:06
HKD/XAF 71.29 71.49 71.22 -0.20 -0.28% 10:57:07
HKD/XOF 71.29 71.40 71.22 -0.11 -0.15% 10:57:07
HKD/AED 0.4709 0.4710 0.4703 +0.0004 +0.09% 10:57:06
AED/HKD 2.1244 2.1261 2.1232 -0.0021 -0.10% 10:57:01
HKD/ILS 0.4490 0.4492 0.4474 +0.0001 +0.02% 10:57:06
ILS/HKD 2.2287 2.2353 2.2263 0.0000 0.00% 10:57:08
HKD/JOD 0.09120 0.09092 0.09079 +0.00010 +0.11% 10:57:06
HKD/SAR 0.4811 0.4809 0.4802 +0.0005 +0.10% 10:57:07
SAR/HKD 2.0802 2.0826 2.0795 -0.0022 -0.11% 10:57:13
HKD/BHD 0.04868 0.04837 0.04828 +0.00010 +0.21% 10:57:06
HKD/OMR 0.04951 0.04937 0.04927 +0.00010 +0.20% 10:57:06
HKD/QAR 0.4864 0.4854 0.4847 +0.0004 +0.08% 10:57:06
HKD/LBP 197.98 193.71 193.44 +0.20 +0.10% 10:57:06
HKD/ARS 2.2227 2.2234 2.2200 +0.0019 +0.09% 10:57:44
ARS/HKD 0.4501 0.4505 0.4498 -0.0004 -0.09% 10:57:37
HKD/BRL 0.4064 0.4067 0.4061 +0.0001 +0.02% 10:57:06
BRL/HKD 2.4645 2.4626 2.4577 -0.0006 -0.02% 10:57:36
HKD/CLP 80.97 80.07 79.38 -0.61 -0.77% 10:57:06
HKD/VEF 1.2831 1.2810 1.2793 +0.0012 +0.09% 10:57:07
VEF/HKD 0.7811 0.7817 0.7806 -0.0007 -0.09% 10:57:18
HKD/BBD 0.2611 0.2564 0.2554 -0.0007 -0.27% 10:57:06
HKD/JMD 16.48 16.33 16.27 -0.04 -0.25% 10:57:06
HKD/XCD 0.3482 0.3466 0.3461 +0.0003 +0.09% 10:57:07
HKD/PAB 0.1305 0.1281 0.1276 -0.0003 -0.23% 10:57:06

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.7295 1.7393 1.7291 -0.0068 -0.39% 10:57:36
JPY/INR 0.5786 0.5786 0.5749 +0.0022 +0.38% 10:57:36
INR/THB 0.5095 0.5102 0.5088 -0.0003 -0.06% 10:57:38
THB/INR 1.9633 1.9661 1.9604 -0.0005 -0.03% 10:57:41
INR/HKD 0.1200 0.1202 0.1198 0.0000 0.00% 10:57:08
HKD/INR 8.3436 8.3460 8.3298 +0.0072 +0.09% 10:57:44
INR/KRW 17.4130 17.4305 17.3805 -0.0215 -0.12% 10:57:36
KRW/INR 5.7484 5.7569 5.7377 -0.0098 -0.17% 10:57:41
INR/TWD 0.4758 0.4643 0.4628 -0.0015 -0.32% 10:57:38
TWD/INR 2.1505 2.1557 2.1490 -0.0036 -0.17% 10:57:42
INR/CNY 0.1019 0.1020 0.1018 -0.0001 -0.10% 10:57:36
CNY/INR 9.8227 9.8297 9.7997 +0.0074 +0.08% 10:57:05
INR/IDR 207.97 208.12 207.55 +0.24 +0.12% 10:57:08
IDR/INR 0.004810 0.004820 0.004805 0.000000 0.00% 10:57:35
INR/MYR 0.06499 0.06506 0.06485 0.00000 0.00% 10:57:08
MYR/INR 15.4100 15.4865 15.3860 -0.0035 -0.02% 10:57:35
INR/PHP 0.7913 0.7929 0.7894 +0.0008 +0.10% 10:57:08
PHP/INR 1.2643 1.2668 1.2612 -0.0013 -0.10% 10:57:11
INR/PKR 1.6217 1.6202 1.6183 +0.000 +0.00% 10:57:36
PKR/INR 0.6197 0.6206 0.6171 +0.0024 +0.39% 10:57:11
INR/LKR 2.3648 2.3650 2.3506 +0.0015 +0.06% 10:57:08
INR/NPR 1.6187 1.6015 1.5938 -0.0050 -0.31% 10:57:08
SGD/INR 47.962 47.993 47.848 -0.007 -0.02% 10:57:38
INR/GBP 0.01169 0.01170 0.01162 0.00000 0.00% 10:57:21
GBP/INR 85.576 86.044 85.471 -0.320 -0.37% 10:57:39
INR/DKK 0.09681 0.09710 0.09678 -0.00030 -0.31% 10:57:08
DKK/INR 10.3310 10.3325 10.2975 +0.0295 +0.29% 10:57:39
INR/NOK 0.1225 0.1225 0.1221 +0.0001 +0.08% 10:57:08
NOK/INR 8.1711 8.1859 8.1637 -0.0034 -0.04% 10:57:36
INR/TRY 0.05629 0.05660 0.05624 -0.00020 -0.35% 10:57:08
TRY/INR 17.77 17.78 17.67 +0.08 +0.44% 10:57:16
INR/HUF 4.0118 4.0266 4.0070 -0.0088 -0.22% 10:57:08
HUF/INR 0.2494 0.2496 0.2483 +0.0005 +0.20% 10:57:07
INR/CZK 0.3347 0.3356 0.3342 -0.0010 -0.30% 10:57:08
INR/EUR 0.01301 0.01305 0.01299 0.00000 0.00% 10:57:21
EUR/INR 76.9939 76.9679 76.5960 +0.2591 +0.34% 10:57:44
INR/SEK 0.1253 0.1255 0.1249 +0.0001 +0.08% 10:57:08
SEK/INR 7.9850 8.0057 7.9623 -0.0060 -0.08% 10:57:36
INR/ISK 1.6241 1.6227 1.6185 -0.0030 -0.18% 10:57:08
ISK/INR 0.6176 0.6179 0.6162 +0.0012 +0.19% 10:57:08
INR/RUB 0.8856 0.8865 0.8820 +0.0025 +0.28% 10:57:08
RUB/INR 1.1295 1.1338 1.1280 -0.0032 -0.28% 10:57:13
CHF/INR 66.726 66.689 66.258 +0.407 +0.61% 10:57:38
PLN/INR 18.15 18.16 18.08 +0.04 +0.24% 10:57:12
INR/USD 0.01539 0.01540 0.01536 0.00000 0.00% 10:57:21
USD/INR 65.030 65.125 64.955 -0.033 -0.05% 10:57:37
INR/MXN 0.2891 0.2907 0.2889 -0.0008 -0.28% 10:57:08
MXN/INR 3.4603 3.4617 3.4405 +0.0093 +0.27% 10:57:09
CAD/INR 52.270 52.244 52.106 +0.044 +0.09% 10:57:36
INR/ZAR 0.2082 0.2089 0.2079 -0.0006 -0.29% 10:57:08
ZAR/INR 4.8069 4.8098 4.7872 +0.0146 +0.30% 10:57:45
INR/EGP 0.2718 0.2720 0.2704 +0.0001 +0.04% 10:57:08
INR/MAD 0.1451 0.1450 0.1446 -0.0002 -0.14% 10:57:08
INR/KES 1.6195 1.5944 1.5840 +0.0030 +0.19% 10:57:08
INR/NAD 0.2083 0.2086 0.2062 -0.0004 -0.19% 10:57:08
INR/XAF 8.5545 8.5817 8.5400 -0.0272 -0.32% 10:57:08
INR/XOF 8.5546 8.5707 8.5402 -0.0160 -0.19% 10:57:08
INR/ILS 0.05388 0.05388 0.05371 0.00000 0.00% 10:57:08
ILS/INR 18.57 18.62 18.56 0.00 0.00% 10:57:08
INR/LBP 23.76 23.26 23.20 +0.02 +0.08% 10:57:08
AED/INR 17.70 17.73 17.68 -0.01 -0.07% 10:57:01
SAR/INR 17.34 17.37 17.32 -0.01 -0.06% 10:57:13
INR/BRL 0.04877 0.04883 0.04870 0.00000 0.00% 10:57:21
BRL/INR 20.52 20.53 20.48 0.00 0.00% 10:57:03
INR/CLP 9.72 9.61 9.52 -0.08 -0.81% 10:57:08
ARS/INR 3.75 3.77 3.75 0.00 0.00% 10:57:02
VEF/INR 6.52 6.52 6.50 0.00 0.00% 10:57:18
INR/JMD 1.9774 1.9599 1.9506 -0.0060 -0.31% 10:57:08
AUD/INR 51.232 51.215 51.013 +0.163 +0.32% 10:57:41
NZD/INR 45.802 46.640 45.695 -0.737 -1.58% 10:57:41

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/AUD 0.00946 0.00947 0.00944 0.00000 0.00% 10:57:39
AUD/IDR 10,723.00 10,596.50 10,558.00 -17.50 -0.17% 10:57:41
NZD/IDR 9,586.00 9,654.05 9,445.20 -203.40 -2.11% 10:57:41
BTC/IDR 75,699,696 75,799,904 70,100,000 +100000 +1.73% 10:57:38
ETH/IDR 4,120,800 4,209,800 3,990,000 -50400 -1.21% 10:57:39
BCH/IDR 4,450,000 4,584,600 4,210,000 -52900 -1.18% 10:57:40
IDR/JPY 0.8377 0.8412 0.8344 +0.0007 +0.08% 10:57:35
JPY/IDR 121.10 119.82 118.87 -0.12 -0.10% 10:57:36
IDR/THB 0.2468 0.2467 0.2456 +0.0010 +0.41% 10:57:35
THB/IDR 411.240 407.155 405.340 -1.730 -0.42% 10:57:39
IDR/KRW 8.4342 8.4289 8.3964 +0.0284 +0.34% 10:57:35
KRW/IDR 12.0420 11.9100 11.8640 -0.0400 -0.34% 10:57:41
IDR/INR 0.004810 0.004820 0.004805 0.000000 0.00% 10:57:35
INR/IDR 207.97 208.12 207.55 +0.24 +0.12% 10:57:08
IDR/TWD 0.2299 0.2236 0.2233 +0.0003 +0.13% 10:57:35
TWD/IDR 453.790 447.890 447.315 -0.575 -0.13% 10:57:42
IDR/CNY 0.04936 0.04934 0.04913 +0.00020 +0.41% 10:57:35
CNY/IDR 2,042.32 2,042.00 2,036.59 +3.91 +0.19% 10:57:05
HKD/IDR 1,733.10 1,734.60 1,720.85 +4.30 +0.25% 10:57:44
MYR/IDR 3,225.30 3,200.15 3,178.50 -15.20 -0.48% 10:57:33
SGD/IDR 10,037.00 9,945.55 9,893.55 -51.80 -0.52% 10:57:37
PHP/IDR 262.88 263.20 262.24 +0.05 +0.02% 10:57:11
PKR/IDR 128.85 128.92 128.10 +0.65 +0.51% 10:57:11
IDR/GBP 0.00565 0.00566 0.00561 0.00000 0.00% 10:57:39
GBP/IDR 17,810.0 17,887.0 17,673.0 -15.5 -0.09% 10:57:39
IDR/CHF 0.00726 0.00730 0.00726 0.00000 0.00% 10:57:39
CHF/IDR 13,964.00 13,771.50 13,711.50 +18.50 +0.13% 10:57:38
IDR/EUR 0.00639 0.00630 0.00629 0.00000 0.00% 10:57:39
EUR/IDR 16,114.4 15,905.0 15,884.4 -20.6 -0.13% 10:57:44
DKK/IDR 2,148.48 2,148.66 2,138.46 +8.94 +0.42% 10:57:06
HUF/IDR 51.85 51.90 51.60 +0.17 +0.33% 10:57:07
ISK/IDR 128.42 128.42 127.95 +0.39 +0.30% 10:57:08
NOK/IDR 1,698.87 1,701.54 1,696.16 +1.45 +0.09% 10:57:10
PLN/IDR 3,774.81 3,776.02 3,756.49 +13.74 +0.37% 10:57:12
RUB/IDR 234.85 235.62 234.35 -0.40 -0.17% 10:57:13
SEK/IDR 1,659.91 1,663.67 1,653.93 +1.02 +0.06% 10:57:15
TRY/IDR 3,695.27 3,697.55 3,670.12 +20.83 +0.57% 10:57:16
IDR/USD 0.00740 0.00742 0.00739 0.00000 0.00% 10:57:39
USD/IDR 13,521.0 13,542.0 13,502.0 +9.0 +0.07% 10:57:46
IDR/CAD 0.9275 0.9280 0.9236 +0.0036 +0.39% 10:57:45
CAD/IDR 10,940.00 10,827.00 10,776.00 -40.50 -0.37% 10:57:36
MXN/IDR 719.45 719.64 715.62 +2.78 +0.39% 10:57:09
ZAR/IDR 1,007.00 995.20 990.93 -1.27 -0.13% 10:57:32
AED/IDR 3,681.29 3,684.63 3,676.21 +2.35 +0.06% 10:57:02
ILS/IDR 3,862.00 3,868.32 3,854.23 +6.05 +0.16% 10:57:08
SAR/IDR 3,604.69 3,607.42 3,600.15 +1.87 +0.05% 10:57:13
ARS/IDR 779.89 782.53 778.77 +0.54 +0.07% 10:57:03
BRL/IDR 4,266.65 4,266.44 4,257.29 +5.66 +0.13% 10:57:03
CLP/IDR 21.81 21.83 21.60 +0.20 +0.93% 10:57:05
VEF/IDR 1,353.45 1,354.35 1,351.55 +0.90 +0.07% 10:57:18

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.01131 0.01131 0.01124 0.00000 0.00% 10:57:38
AUD/JPY 88.56 89.00 88.39 -0.07 -0.08% 10:57:46
JPY/NZD 0.01265 0.01264 0.01235 +0.00030 +2.42% 10:57:38
NZD/JPY 79.18 80.96 79.13 -1.59 -1.97% 10:57:47
BTC/JPY 642,514 612,983 642,583 -159 -0.02% 10:57:39
ETH/JPY 36,311 36,271 36,271 -2516 -6.49% 10:57:33
XRP/JPY 21.510 20.045 20.045 0.000 0.00% 0:00:51
LTC/JPY 6,403.5 6,175.2 6,401.4 -458.8 -6.69% 10:57:37
JPY/GBP 0.00678 0.00676 0.00669 0.00000 0.00% 10:57:45
GBP/JPY 148.18 149.44 147.92 -0.95 -0.64% 10:57:46
JPY/CHF 0.8672 0.8705 0.8666 -0.0019 -0.22% 10:57:41
CHF/JPY 115.33 115.40 114.91 +0.27 +0.23% 10:57:45
JPY/DKK 0.05595 0.05619 0.05567 0.00000 0.00% 10:57:41
DKK/JPY 17.8810 17.9496 17.8053 -0.0072 -0.04% 10:57:34
JPY/NOK 0.07094 0.07085 0.07027 +0.00030 +0.43% 10:57:38
NOK/JPY 14.1392 14.2305 14.1119 -0.0512 -0.36% 10:57:33
JPY/PLN 0.03185 0.03199 0.03168 0.00000 0.00% 10:57:39
PLN/JPY 31.4180 31.5630 31.2565 -0.0265 -0.08% 10:57:45
JPY/TRY 0.03253 0.03261 0.03243 0.00000 0.00% 10:57:21
TRY/JPY 30.7500 30.8050 30.6300 +0.0250 +0.08% 10:57:47
JPY/HUF 2.3187 2.3293 2.3069 +0.0028 +0.12% 10:57:08
HUF/JPY 0.4314 0.4335 0.4293 -0.0005 -0.12% 10:57:07
JPY/CZK 0.1935 0.1939 0.1924 +0.0001 +0.05% 10:57:08
CZK/JPY 5.1785 5.1980 5.1559 -0.0022 -0.04% 10:57:36
JPY/EUR 0.00752 0.00755 0.00748 0.00000 0.00% 10:57:45
EUR/JPY 133.07 133.62 132.48 -0.06 -0.05% 10:57:47
JPY/SEK 0.07263 0.07266 0.07190 +0.00030 +0.42% 10:57:39
SEK/JPY 13.8085 13.9077 13.7636 -0.0642 -0.46% 10:57:44
JPY/ISK 0.9387 0.9390 0.9312 +0.0014 +0.15% 10:57:08
ISK/JPY 1.0685 1.0739 1.0649 -0.0016 -0.15% 10:57:08
JPY/RUB 0.5118 0.5127 0.5076 +0.0032 +0.63% 10:57:00
RUB/JPY 1.9540 1.9700 1.9500 -0.0123 -0.63% 10:57:13
JPY/UAH 0.2364 0.2342 0.2327 +0.0001 +0.04% 10:57:21
JPY/BYN 0.01739 0.01736 0.01725 0.00000 0.00% 10:57:21
JPY/THB 0.2950 0.2945 0.2928 +0.0009 +0.31% 10:57:39
THB/JPY 3.3959 3.4149 3.3955 -0.0116 -0.34% 10:57:37
JPY/SGD 0.01208 0.01207 0.01200 +0.00010 +0.83% 10:57:21
SGD/JPY 83.03 83.34 82.83 -0.31 -0.37% 10:57:38
JPY/HKD 0.06936 0.06938 0.06895 +0.00020 +0.29% 10:57:35
HKD/JPY 14.4222 14.5040 14.4130 -0.0427 -0.30% 10:57:36
JPY/KRW 10.0690 10.0725 10.0069 +0.0255 +0.25% 10:57:33
KRW/JPY 9.9435 9.9930 9.9297 -0.0252 -0.25% 10:57:41
JPY/INR 0.5786 0.5786 0.5749 +0.0022 +0.38% 10:57:36
INR/JPY 1.7295 1.7393 1.7291 -0.0068 -0.39% 10:57:36
JPY/TWD 0.2739 0.2679 0.2664 -0.0015 -0.56% 10:57:39
TWD/JPY 3.7472 3.7626 3.7326 -0.0017 -0.05% 10:57:39
JPY/CNY 0.05890 0.05889 0.05855 +0.00020 +0.34% 10:57:41
CNY/JPY 17.0000 17.0795 16.9825 -0.0515 -0.30% 10:57:39
JPY/IDR 121.10 119.82 118.87 -0.12 -0.10% 10:57:36
IDR/JPY 0.8377 0.8412 0.8344 +0.0007 +0.08% 10:57:35
JPY/MYR 0.03756 0.03756 0.03735 +0.00010 +0.27% 10:57:38
MYR/JPY 26.6340 26.9185 26.6285 -0.1045 -0.39% 10:57:35
JPY/PHP 0.4574 0.4579 0.4544 +0.0021 +0.46% 10:57:09
PHP/JPY 2.1870 2.2006 2.1837 -0.0097 -0.44% 10:57:11
JPY/PKR 0.9342 0.9389 0.9329 0.000 0.00% 10:57:39
PKR/JPY 1.0719 1.0782 1.0714 +0.0005 +0.05% 10:57:11
JPY/LKR 1.3668 1.3664 1.3531 +0.0055 +0.40% 10:57:08
JPY/NPR 0.9356 0.9230 0.9174 +0.0003 +0.03% 10:57:09
JPY/USD 0.00889 0.00889 0.00884 0.00000 0.00% 10:57:39
USD/JPY 112.49 113.05 112.45 -0.45 -0.40% 10:57:00
JPY/MXN 0.1671 0.1676 0.1666 +0.0001 +0.06% 10:57:38
MXN/JPY 5.9878 6.0039 5.9639 -0.0023 -0.04% 10:57:45
JPY/CAD 0.01108 0.01109 0.01102 0.00000 0.00% 10:57:41
CAD/JPY 90.35 90.78 90.17 -0.26 -0.29% 10:57:45
JPY/ZAR 0.1203 0.1206 0.1198 +0.0001 +0.08% 10:57:39
ZAR/JPY 8.3500 8.3500 8.2900 0.0000 0.00% 10:56:29
JPY/EGP 0.1571 0.1571 0.1557 +0.0006 +0.38% 10:57:21
EGP/JPY 6.3753 6.4236 6.3654 -0.0242 -0.38% 10:57:21
JPY/KES 0.9360 0.9212 0.9124 +0.0049 +0.53% 10:57:08
JPY/XAF 4.9446 4.9455 4.9158 +0.0016 +0.03% 10:57:09
JPY/XOF 4.9447 4.9456 4.9159 +0.0080 +0.16% 10:57:09
JPY/AED 0.03266 0.03266 0.03250 +0.00010 +0.31% 10:57:38
AED/JPY 30.6320 30.7675 30.6205 -0.1120 -0.36% 10:57:37
JPY/ILS 0.03115 0.03114 0.03092 +0.00010 +0.32% 10:57:01
ILS/JPY 32.1305 32.3457 32.1139 -0.0980 -0.30% 10:57:01
JPY/JOD 0.00632 0.00630 0.00627 0.00000 0.00% 10:57:21
JOD/JPY 158.67 159.58 158.62 -0.63 -0.39% 10:57:21
JPY/KWD 0.002692 0.002688 0.002670 0.000000 0.00% 10:57:21
KWD/JPY 372.23 374.51 372.07 -1.57 -0.42% 10:57:21
JPY/SAR 0.03337 0.03335 0.03315 +0.00010 +0.30% 10:57:21
SAR/JPY 29.9924 30.1688 29.9873 -0.1217 -0.40% 10:57:13
JPY/LBP 13.73 13.43 13.35 +0.05 +0.39% 10:57:08
JPY/ARS 0.1542 0.1542 0.1532 +0.0006 +0.39% 10:57:38
ARS/JPY 6.4896 6.5258 6.4858 -0.0256 -0.39% 10:57:37
JPY/BRL 0.02819 0.02821 0.02804 +0.00010 +0.36% 10:57:38
BRL/JPY 35.5170 35.6740 35.4550 -0.1140 -0.32% 10:57:36
JPY/CLP 5.6157 5.5367 5.4785 -0.0260 -0.47% 10:57:08
VEF/JPY 0.08899 0.08884 0.08830 +0.00030 +0.34% 10:57:18
JPY/JMD 1.1429 1.1296 1.1228 +0.0004 +0.04% 10:57:08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1722 0.1737 0.1718 -0.0001 -0.06% 10:57:21
RUB/KZT 5.8138 5.8208 5.7584 +0.0045 +0.08% 10:57:21
EUR/KZT 394.970 392.610 391.970 0.000 0.00% 10:57:33
GBP/KZT 442.430 439.455 438.830 -0.385 -0.09% 10:57:39
UAH/KZT 12.7118 12.7061 12.6190 +0.0871 +0.69% 10:57:21
USD/KZT 334.720 334.570 332.355 +1.050 +0.31% 10:57:35

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.001123 0.001128 0.001122 0.000000 0.00% 10:57:21
AUD/KRW 891.55 891.40 887.51 +1.67 +0.19% 10:57:41
NZD/KRW 796.960 811.210 795.345 -14.185 -1.75% 10:57:41
BTC/KRW 6,488,000 6,525,000 5,906,500 +100000 +1.73% 10:57:47
ETH/KRW 351,900 362,350 332,350 -6100 -1.70% 10:57:40
LTC/KRW 69,480 71,980 61,530 +200 +0.29% 10:57:24
DASH/KRW 337,750 343,300 320,300 +200 +0.06% 10:57:25
ETC/KRW 12,930 13,290 12,170 -140 -1.07% 10:57:48
XRP/KRW 238.00 260.00 235.00 -10.00 -4.03% 10:57:48
BCH/KRW 380,900 393,400 355,300 -2100 -0.55% 10:57:41
XMR/KRW 103,230 103,230 99,700 +550 +0.54% 10:57:31
QTUM/KRW 13,500 13,540 12,470 +410 +3.13% 10:57:42
KRW/JPY 9.9435 9.9930 9.9297 -0.0252 -0.25% 10:57:41
JPY/KRW 10.0690 10.0725 10.0069 +0.0255 +0.25% 10:57:33
KRW/THB 2.9330 2.9310 2.9219 +0.0019 +0.06% 10:57:44
THB/KRW 34.190 34.225 34.118 -0.029 -0.09% 10:57:42
KRW/SGD 0.001200 0.001201 0.001198 0.000000 0.00% 10:57:21
SGD/KRW 834.460 835.035 832.815 -1.420 -0.17% 10:57:38
KRW/HKD 0.6896 0.6906 0.6880 +0.0004 +0.06% 10:57:39
HKD/KRW 145.140 145.355 144.805 -0.115 -0.08% 10:57:44
KRW/INR 5.7484 5.7569 5.7377 -0.0098 -0.17% 10:57:41
INR/KRW 17.4130 17.4305 17.3805 -0.0215 -0.12% 10:57:36
KRW/TWD 2.7289 2.6613 2.6523 -0.0050 -0.19% 10:57:31
TWD/KRW 37.727 37.703 37.576 +0.078 +0.21% 10:57:39
KRW/CNY 0.5859 0.5865 0.5846 +0.0003 +0.05% 10:57:39
CNY/KRW 171.10 171.16 170.46 -0.03 -0.02% 10:57:05
KRW/IDR 12.0420 11.9100 11.8640 -0.0400 -0.34% 10:57:41
IDR/KRW 8.4342 8.4289 8.3964 +0.0284 +0.34% 10:57:35
KRW/MYR 0.3735 0.3738 0.3724 +0.0005 +0.13% 10:57:41
MYR/KRW 268.150 269.560 267.750 -0.370 -0.14% 10:57:35
PHP/KRW 22.01 22.05 21.95 +0.01 +0.05% 10:57:11
PKR/KRW 10.79 10.81 10.72 +0.06 +0.57% 10:57:11
KRW/GBP 0.000671 0.000672 0.000667 0.000000 0.00% 10:57:21
GBP/KRW 1,491.70 1,498.15 1,487.75 -6.00 -0.40% 10:57:39
KRW/CHF 0.000863 0.000869 0.000862 0.000000 0.00% 10:57:21
CHF/KRW 1,161.00 1,159.90 1,153.50 +5.50 +0.48% 10:57:38
KRW/EUR 0.000747 0.000751 0.000747 0.000000 0.00% 10:57:21
EUR/KRW 1,339.73 1,338.99 1,334.35 +2.78 +0.21% 10:57:45
DKK/KRW 179.99 179.90 178.92 +0.37 +0.21% 10:57:06
HUF/KRW 4.3442 4.3449 4.3215 +0.0170 +0.39% 10:57:07
ISK/KRW 10.7583 10.7566 10.7059 +0.0384 +0.36% 10:57:08
NOK/KRW 142.33 142.54 141.94 +0.20 +0.14% 10:57:10
PLN/KRW 316.26 316.16 314.51 +1.34 +0.43% 10:57:13
RUB/KRW 19.67 19.74 19.64 -0.02 -0.10% 10:57:13
SEK/KRW 139.05 139.32 138.62 +0.16 +0.11% 10:57:15
TRY/KRW 309.58 309.49 307.26 +1.91 +0.62% 10:57:16
KRW/USD 0.000885 0.000885 0.000882 0.000000 0.00% 10:57:21
USD/KRW 1,132.31 1,134.22 1,129.90 +1.41 +0.12% 10:57:37
KRW/CAD 0.001101 0.001103 0.001100 0.000000 0.00% 10:57:21
CAD/KRW 909.46 909.46 907.34 -0.36 -0.04% 10:57:42
MXN/KRW 60.27 60.25 59.91 +0.26 +0.44% 10:57:10
KRW/ZAR 1.1963 1.2001 1.1940 -0.0021 -0.18% 10:57:31
ZAR/KRW 83.720 83.740 83.344 +0.173 +0.21% 10:57:36
KRW/ILS 0.003096 0.003099 0.003084 0.000000 0.00% 10:57:23
ILS/KRW 323.54 324.30 322.44 +0.68 +0.21% 10:57:08
AED/KRW 308.40 308.79 307.64 -0.45 -0.14% 10:57:01
SAR/KRW 301.99 302.39 301.27 +0.32 +0.11% 10:57:14
ARS/KRW 65.34 65.53 65.17 -0.09 -0.14% 10:57:02
BRL/KRW 357.44 357.59 356.31 -0.27 -0.08% 10:57:03
CLP/KRW 1.8275 1.8299 1.8073 +0.0131 +0.72% 10:57:05
VEF/KRW 113.34 113.52 113.10 +0.14 +0.12% 10:57:18

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 68.6450 68.6450 68.6136 +0.0314 +0.05% 10:57:42

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 10,003.8 9,759.8 9,753.8 0.0 0.00% 10:57:45
USD/LAK 8,482.30 8,321.00 8,270.35 -50.65 -0.61% 10:57:35

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6503 9.4562 9.4503 0.000 0.00% 10:57:45
USD/MOP 8.1823 8.0422 8.0127 -0.0295 -0.37% 10:57:42

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 26.6340 26.9185 26.6285 -0.1045 -0.39% 10:57:35
JPY/MYR 0.03756 0.03756 0.03735 +0.00010 +0.27% 10:57:38
MYR/THB 7.8560 7.8905 7.8365 -0.0060 -0.08% 10:57:36
THB/MYR 0.1275 0.1277 0.1273 +0.0001 +0.08% 10:57:16
MYR/SGD 0.3216 0.3217 0.3210 0.0000 0.00% 10:57:01
SGD/MYR 3.1137 3.1159 3.1089 -0.0008 -0.03% 10:57:38
MYR/HKD 1.8470 1.8587 1.8451 -0.0021 -0.11% 10:57:45
HKD/MYR 0.5415 0.5420 0.5404 +0.0004 +0.07% 10:57:44
MYR/KRW 268.150 269.560 267.750 -0.370 -0.14% 10:57:35
KRW/MYR 0.3735 0.3738 0.3724 +0.0005 +0.13% 10:57:41
MYR/INR 15.4100 15.4865 15.3860 -0.0035 -0.02% 10:57:35
INR/MYR 0.06499 0.06506 0.06485 0.00000 0.00% 10:57:08
MYR/TWD 7.3557 7.1554 7.1543 -0.0012 -0.02% 10:57:38
TWD/MYR 0.1397 0.1399 0.1396 -0.0002 -0.14% 10:57:18
MYR/CNY 1.5694 1.5777 1.5671 -0.0013 -0.08% 10:57:38
CNY/MYR 0.6382 0.6383 0.6364 +0.0007 +0.11% 10:57:05
MYR/IDR 3,225.30 3,200.15 3,178.50 -15.20 -0.48% 10:57:33
MYR/PKR 24.9790 24.9555 24.9345 +0.000 +0.00% 10:57:35
PHP/MYR 0.08214 0.08223 0.08191 -0.00010 -0.12% 10:57:11
MYR/NZD 0.3367 0.3370 0.3302 +0.0056 +1.69% 10:57:35
NZD/MYR 2.9730 3.0282 2.9686 -0.0496 -1.64% 10:57:41
AUD/MYR 3.3255 3.3276 3.3117 +0.0102 +0.31% 10:57:34
MYR/DKK 1.4914 1.4962 1.4903 -0.0050 -0.33% 10:57:45
DKK/MYR 0.6713 0.6710 0.6684 +0.0023 +0.34% 10:57:39
CHF/MYR 4.3308 4.3282 4.3011 +0.0260 +0.60% 10:57:39
EUR/MYR 4.9972 4.9964 4.9715 +0.0166 +0.33% 10:57:01
GBP/MYR 5.5640 5.5880 5.5499 -0.0152 -0.27% 10:57:42
NOK/MYR 0.5309 0.5319 0.5298 0.0000 0.00% 10:57:10
PLN/MYR 1.1796 1.1802 1.1731 +0.0035 +0.30% 10:57:13
RUB/MYR 0.07339 0.07367 0.07318 -0.00020 -0.27% 10:57:13
SEK/MYR 0.5187 0.5199 0.5166 -0.0001 -0.02% 10:57:15
TRY/MYR 1.1547 1.1551 1.1475 +0.0056 +0.49% 10:57:16
MYR/USD 0.2369 0.2370 0.2366 0.0000 0.00% 10:57:34
USD/MYR 4.2250 4.2308 4.2190 -0.0005 -0.01% 10:57:43
CAD/MYR 3.3919 3.3934 3.3837 +0.0021 +0.06% 10:57:42
MXN/MYR 0.2248 0.2248 0.2235 +0.0007 +0.31% 10:57:10
MYR/ZAR 3.2038 3.2310 3.1974 -0.0112 -0.35% 10:57:41
ZAR/MYR 0.3123 0.3128 0.3110 +0.0010 +0.32% 10:57:38
AED/MYR 1.1503 1.1507 1.1486 -0.0002 -0.02% 10:57:02
ILS/MYR 1.2068 1.2092 1.2051 +0.0009 +0.07% 10:57:08
SAR/MYR 1.1264 1.1281 1.1250 -0.0003 -0.03% 10:57:14
KWD/MYR 13.9794 13.9995 13.9605 -0.0054 -0.04% 10:57:23
ARS/MYR 0.2437 0.2445 0.2433 0.0000 0.00% 10:57:03
BRL/MYR 1.3332 1.3327 1.3303 +0.0007 +0.05% 10:57:03
VEF/MYR 0.4230 0.4235 0.4223 0.0000 0.00% 10:57:18

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6000 15.4100 15.4000 0.000 0.00% 10:57:42

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,629.127 1,607.127 1,604.973 +0.000 +0.00% 10:57:45
USD/MMK 1,381.300 1,367.650 1,362.650 -5.000 -0.37% 10:57:41

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 124.118 122.418 122.171 +0.000 +0.00% 10:57:34
CHF/NPR 107.87 106.39 105.77 +0.26 +0.25% 10:57:05
DKK/NPR 16.72 16.50 16.42 -0.00 -0.02% 10:57:06
HUF/NPR 0.4036 0.3987 0.3960 -0.0004 -0.10% 10:57:07
ISK/NPR 0.9995 0.9876 0.9822 -0.0013 -0.13% 10:57:08
NOK/NPR 13.22 13.09 13.02 -0.05 -0.35% 10:57:10
PLN/NPR 29.38 29.01 28.83 -0.02 -0.07% 10:57:13
RUB/NPR 1.8279 1.8137 1.7983 -0.0109 -0.60% 10:57:13
SEK/NPR 12.92 12.80 12.69 -0.05 -0.36% 10:57:15
TRY/NPR 28.76 28.39 28.20 +0.04 +0.13% 10:57:16
GBP/NPR 138.609 137.579 136.357 -0.856 -0.62% 10:57:22
USD/NPR 105.240 104.175 103.795 -0.380 -0.36% 10:57:44
CAD/NPR 84.50 83.61 83.12 -0.21 -0.25% 10:57:05
MXN/NPR 5.5998 5.5283 5.4939 -0.0025 -0.05% 10:57:10
AED/NPR 28.65 28.36 28.26 -0.10 -0.36% 10:57:01
ILS/NPR 30.06 29.82 29.63 -0.08 -0.27% 10:57:08
SAR/NPR 28.06 27.78 27.67 -0.11 -0.38% 10:57:14
ARS/NPR 6.07 6.01 5.99 -0.02 -0.37% 10:57:03
BRL/NPR 33.21 32.85 32.72 -0.10 -0.30% 10:57:03
VEF/NPR 10.53 10.43 10.39 -0.04 -0.36% 10:57:18
AUD/NPR 82.83 81.76 81.40 -0.04 -0.05% 10:57:03
NZD/NPR 74.05 74.55 72.94 -1.47 -1.97% 10:57:11
CNY/NPR 15.89 15.72 15.64 -0.04 -0.26% 10:57:05
HKD/NPR 13.4894 13.3421 13.2919 -0.0366 -0.27% 10:57:06
INR/NPR 1.6187 1.6015 1.5938 -0.0050 -0.31% 10:57:08
JPY/NPR 0.9356 0.9230 0.9174 +0.0003 +0.03% 10:57:09
PHP/NPR 2.0461 2.0264 2.0133 -0.0084 -0.41% 10:57:11
PKR/NPR 1.0029 0.9892 0.9884 +0.0008 +0.08% 10:57:12
SGD/NPR 77.56 76.79 76.35 -0.28 -0.36% 10:57:15
THB/NPR 3.1766 3.1444 3.1273 -0.0098 -0.31% 10:57:16
TWD/NPR 3.4801 3.4495 3.4304 -0.0172 -0.50% 10:57:18
ZAR/NPR 7.78 7.68 7.64 0.00 0.00% 10:57:19

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0719 1.0782 1.0714 +0.0005 +0.05% 10:57:11
JPY/PKR 0.9342 0.9389 0.9329 0.000 0.00% 10:57:39
PKR/THB 0.3158 0.3163 0.3143 +0.0012 +0.38% 10:57:11
THB/PKR 3.1844 3.1814 3.1767 +0.000 +0.00% 10:57:42
PKR/KRW 10.79 10.81 10.72 +0.06 +0.57% 10:57:11
PKR/INR 0.6197 0.6206 0.6171 +0.0024 +0.39% 10:57:11
INR/PKR 1.6217 1.6202 1.6183 +0.000 +0.00% 10:57:36
PKR/IDR 128.85 128.92 128.10 +0.65 +0.51% 10:57:11
PKR/PHP 0.4903 0.4913 0.4878 +0.0024 +0.49% 10:57:11
PHP/PKR 2.0664 2.0502 2.0354 -0.0101 -0.49% 10:57:11
PKR/LKR 1.4652 1.4646 1.4577 +0.0067 +0.46% 10:57:12
PKR/NPR 1.0029 0.9892 0.9884 +0.0008 +0.08% 10:57:12
HKD/PKR 13.5100 13.4975 13.4865 +0.000 +0.00% 10:57:33
MYR/PKR 24.9790 24.9555 24.9345 +0.000 +0.00% 10:57:35
SGD/PKR 77.751 77.690 77.582 0.000 0.00% 10:57:39
TWD/PKR 3.4907 3.4874 3.4874 0.000 0.00% 10:57:39
CNY/PKR 16.05 15.91 15.81 -0.06 -0.35% 10:57:05
PKR/HUF 2.4856 2.4982 2.4788 +0.0042 +0.17% 10:57:11
HUF/PKR 0.4076 0.4034 0.4003 -0.0007 -0.17% 10:57:07
PKR/CZK 0.2073 0.2081 0.2069 +0.0002 +0.10% 10:57:11
PKR/ISK 1.0062 1.0071 1.0008 +0.0021 +0.21% 10:57:11
ISK/PKR 1.0095 0.9992 0.9930 -0.0020 -0.20% 10:57:08
PKR/RUB 0.5487 0.5500 0.5450 +0.0037 +0.68% 10:57:11
RUB/PKR 1.8461 1.8350 1.8181 -0.0124 -0.68% 10:57:13
EUR/PKR 125.358 124.240 123.758 -0.482 -0.39% 10:57:38
GBP/PKR 139.250 139.120 138.715 +0.000 +0.00% 10:57:34
CHF/PKR 108.95 107.56 106.92 +0.18 +0.17% 10:57:05
DKK/PKR 16.89 16.70 16.60 -0.02 -0.09% 10:57:06
NOK/PKR 13.36 13.25 13.16 -0.06 -0.42% 10:57:10
PLN/PKR 29.67 29.35 29.14 -0.04 -0.15% 10:57:13
SEK/PKR 13.05 12.95 12.83 -0.06 -0.44% 10:57:15
TRY/PKR 29.05 28.71 28.51 +0.01 +0.05% 10:57:16
PKR/CLP 6.0200 5.9580 5.9069 -0.0248 -0.42% 10:57:11
ARS/PKR 6.13 6.08 6.05 -0.03 -0.45% 10:57:02
BRL/PKR 33.54 33.24 33.08 -0.12 -0.38% 10:57:03
VEF/PKR 10.64 10.55 10.50 -0.05 -0.44% 10:57:18
PKR/JMD 1.2251 1.2107 1.2096 +0.0010 +0.08% 10:57:12
PKR/KES 1.0034 0.9882 0.9815 +0.0057 +0.58% 10:57:12
PKR/XAF 5.3001 5.3197 5.2962 +0.0039 +0.07% 10:57:12
PKR/XOF 5.3002 5.3128 5.2894 +0.0109 +0.21% 10:57:12
EGP/PKR 5.9799 5.9743 5.9673 +0.000 +0.00% 10:57:41
ZAR/PKR 7.7366 7.7644 7.7186 -0.0298 -0.38% 10:57:36
PKR/LBP 14.72 14.40 14.33 +0.06 +0.45% 10:57:12
AED/PKR 28.7220 28.6950 28.6690 +0.000 +0.00% 10:57:37
BHD/PKR 279.690 279.545 279.140 +0.000 +0.00% 10:57:36
KWD/PKR 349.220 348.890 348.330 +0.000 +0.00% 10:57:44
OMR/PKR 274.160 273.900 273.540 +0.000 +0.00% 10:57:36
QAR/PKR 28.9760 28.9485 27.6810 +0.000 +0.00% 10:57:36
SAR/PKR 28.1300 28.1035 28.0790 +0.000 +0.00% 10:57:36
ILS/PKR 30.35 30.17 29.95 -0.11 -0.37% 10:57:08
AUD/PKR 82.752 82.674 82.534 +0.000 +0.00% 10:57:34
NZD/PKR 75.377 75.510 75.199 0.000 0.00% 10:57:42
CAD/PKR 84.590 84.510 83.985 +0.000 +0.00% 10:57:42
USD/PKR 106.290 105.400 104.935 -0.465 -0.44% 10:57:33
MXN/PKR 5.6557 5.5934 5.5542 -0.0068 -0.12% 10:57:10

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.1870 2.2006 2.1837 -0.0097 -0.44% 10:57:11
JPY/PHP 0.4574 0.4579 0.4544 +0.0021 +0.46% 10:57:09
PHP/THB 0.6443 0.6456 0.6424 -0.0007 -0.11% 10:57:11
THB/PHP 1.5528 1.5570 1.5489 +0.0016 +0.10% 10:57:16
PHP/HKD 0.1517 0.1520 0.1513 -0.0002 -0.13% 10:57:11
HKD/PHP 6.5959 6.6083 6.5771 +0.0050 +0.08% 10:57:06
PHP/KRW 22.01 22.05 21.95 +0.01 +0.05% 10:57:11
PHP/INR 1.2643 1.2668 1.2612 -0.0013 -0.10% 10:57:11
INR/PHP 0.7913 0.7929 0.7894 +0.0008 +0.10% 10:57:08
PHP/CNY 0.1288 0.1291 0.1285 -0.0002 -0.16% 10:57:11
CNY/PHP 7.7728 7.7847 7.7471 +0.0085 +0.11% 10:57:05
PHP/IDR 262.88 263.20 262.24 +0.05 +0.02% 10:57:11
PHP/MYR 0.08214 0.08223 0.08191 -0.00010 -0.12% 10:57:11
PHP/PKR 2.0664 2.0502 2.0354 -0.0101 -0.49% 10:57:11
PKR/PHP 0.4903 0.4913 0.4878 +0.0024 +0.49% 10:57:11
PHP/LKR 2.9892 2.9892 2.9694 -0.0011 -0.04% 10:57:11
PHP/NPR 2.0461 2.0264 2.0133 -0.0084 -0.41% 10:57:11
SGD/PHP 37.92 37.98 37.82 +0.02 +0.05% 10:57:15
TWD/PHP 1.7013 1.7052 1.7001 -0.0014 -0.08% 10:57:18
PHP/DKK 0.1224 0.1229 0.1222 -0.0005 -0.41% 10:57:11
DKK/PHP 8.1862 8.1861 8.1413 +0.0321 +0.39% 10:57:39
PHP/NOK 0.1548 0.1549 0.1542 -0.0001 -0.06% 10:57:11
NOK/PHP 6.4639 6.4850 6.4576 +0.0044 +0.07% 10:57:10
PHP/TRY 0.07115 0.07159 0.07095 -0.00040 -0.56% 10:57:11
TRY/PHP 14.06 14.09 13.97 +0.08 +0.55% 10:57:16
PHP/HUF 5.0708 5.0865 5.0582 -0.0164 -0.32% 10:57:11
HUF/PHP 0.1973 0.1977 0.1966 +0.0005 +0.25% 10:57:07
PHP/CZK 0.4230 0.4245 0.4219 -0.0017 -0.40% 10:57:11
PHP/SEK 0.1584 0.1586 0.1580 -0.0001 -0.06% 10:57:11
SEK/PHP 6.3157 6.3304 6.3026 +0.0028 +0.04% 10:57:15
PHP/ISK 2.0529 2.0531 2.0430 -0.0059 -0.29% 10:57:11
ISK/PHP 0.4886 0.4895 0.4871 +0.0014 +0.29% 10:57:08
PHP/RUB 1.1194 1.1199 1.1144 +0.0021 +0.19% 10:57:11
RUB/PHP 0.8935 0.8973 0.8929 -0.0017 -0.19% 10:57:13
EUR/PHP 60.938 60.936 60.605 +0.237 +0.39% 10:57:38
GBP/PHP 67.856 68.024 67.696 -0.118 -0.17% 10:57:34
CHF/PHP 52.75 52.81 52.35 +0.31 +0.60% 10:57:05
PLN/PHP 14.36 14.40 14.31 +0.05 +0.36% 10:57:13
PHP/ZAR 0.2631 0.2642 0.2623 -0.0011 -0.42% 10:57:11
ZAR/PHP 3.8040 3.8140 3.7846 +0.0149 +0.39% 10:57:36
PHP/EGP 0.3435 0.3439 0.3417 -0.0002 -0.06% 10:57:11
PHP/MAD 0.1834 0.1836 0.1825 -0.0004 -0.22% 10:57:11
PHP/KES 2.0471 2.0152 2.0045 +0.0018 +0.09% 10:57:11
PHP/NAD 0.2632 0.2639 0.2605 -0.0008 -0.30% 10:57:11
PHP/XAF 10.8131 10.8588 10.7879 -0.0451 -0.42% 10:57:11
PHP/XOF 10.8133 10.8448 10.7881 -0.0309 -0.28% 10:57:11
PHP/MXN 0.3655 0.3676 0.3647 -0.0014 -0.38% 10:57:11
MXN/PHP 2.7374 2.7416 2.7206 +0.0101 +0.37% 10:57:10
USD/PHP 51.445 51.665 51.360 +0.025 +0.05% 10:57:33
CAD/PHP 41.32 41.37 41.21 +0.04 +0.09% 10:57:05
PHP/CLP 12.28 12.17 12.02 -0.11 -0.90% 10:57:11
ARS/PHP 2.97 2.97 2.96 0.00 0.00% 10:57:02
BRL/PHP 16.24 16.26 16.19 0.01 0.00% 10:57:03
VEF/PHP 5.15 5.16 5.14 0.00 0.00% 10:57:18
PHP/JMD 2.4995 2.4798 2.4641 -0.0100 -0.40% 10:57:11
PHP/LBP 30.03 29.41 29.30 -0.01 -0.04% 10:57:11
AED/PHP 14.01 14.04 13.98 -0.00 -0.03% 10:57:01
ILS/PHP 14.70 14.74 14.67 +0.02 +0.15% 10:57:08
SAR/PHP 13.72 13.75 13.70 0.00 0.00% 10:57:14
AUD/PHP 40.51 40.56 40.29 +0.13 +0.32% 10:57:03
NZD/PHP 36.20 36.85 36.18 -0.57 -1.56% 10:57:11

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9365 0.9400 0.9354 -0.0029 -0.31% 10:57:36
AUD/SGD 1.0684 1.0691 1.0638 +0.0031 +0.29% 10:57:44
SGD/NZD 1.0476 1.0480 1.0285 +0.0171 +1.66% 10:57:38
NZD/SGD 0.9549 0.9723 0.9539 -0.0157 -1.62% 10:57:37
BTC/SGD 7,915.2 7,341.6 7,259.7 -409.8 -5.34% 10:57:45
SGD/JPY 83.03 83.34 82.83 -0.31 -0.37% 10:57:38
JPY/SGD 0.01208 0.01207 0.01200 +0.00010 +0.83% 10:57:21
SGD/THB 24.4340 24.4395 24.3720 -0.0115 -0.05% 10:57:39
SGD/HKD 5.7502 5.7601 5.7366 -0.0062 -0.11% 10:57:44
HKD/SGD 0.1741 0.1743 0.1736 +0.0002 +0.12% 10:57:07
SGD/KRW 834.460 835.035 832.815 -1.420 -0.17% 10:57:38
KRW/SGD 0.001200 0.001201 0.001198 0.000000 0.00% 10:57:21
SGD/INR 47.962 47.993 47.848 -0.007 -0.02% 10:57:38
SGD/TWD 22.1530 22.2025 22.1190 -0.0715 -0.32% 10:57:39
TWD/SGD 0.04491 0.04496 0.04486 -0.00010 -0.22% 10:57:18
SGD/CNY 4.8853 4.8886 4.8727 -0.0039 -0.08% 10:57:37
CNY/SGD 0.2051 0.2052 0.2045 +0.0003 +0.15% 10:57:05
SGD/IDR 10,037.00 9,945.55 9,893.55 -51.80 -0.52% 10:57:37
SGD/MYR 3.1137 3.1159 3.1089 -0.0008 -0.03% 10:57:38
MYR/SGD 0.3216 0.3217 0.3210 0.0000 0.00% 10:57:01
SGD/PHP 37.92 37.98 37.82 +0.02 +0.05% 10:57:15
SGD/PKR 77.751 77.690 77.582 0.000 0.00% 10:57:39
SGD/LKR 113.31 113.32 112.60 +0.01 +0.01% 10:57:15
SGD/NPR 77.56 76.79 76.35 -0.28 -0.36% 10:57:15
SGD/GBP 0.5597 0.5605 0.5566 +0.0015 +0.27% 10:57:37
GBP/SGD 1.7885 1.7966 1.7843 -0.0041 -0.23% 10:57:43
SGD/CHF 0.7192 0.7238 0.7188 -0.0045 -0.62% 10:57:37
CHF/SGD 1.3915 1.3913 1.3816 +0.0088 +0.64% 10:57:41
SGD/DKK 4.6390 4.6543 4.6365 -0.0160 -0.34% 10:57:37
DKK/SGD 0.2156 0.2157 0.2149 +0.0007 +0.33% 10:57:41
SGD/NOK 5.8665 5.8690 5.8506 -0.0017 -0.03% 10:57:15
NOK/SGD 0.1706 0.1709 0.1704 0.0000 0.00% 10:57:10
SGD/PLN 2.6409 2.6505 2.6369 -0.0079 -0.30% 10:57:39
PLN/SGD 0.3791 0.3793 0.3773 +0.0011 +0.29% 10:57:13
SGD/TRY 2.6971 2.7122 2.6941 -0.0134 -0.49% 10:57:16
TRY/SGD 0.3711 0.3712 0.3687 +0.0018 +0.49% 10:57:17
SGD/HUF 192.22 192.97 191.98 -0.53 -0.27% 10:57:15
SGD/CZK 16.03 16.08 16.01 -0.06 -0.34% 10:57:15
SGD/EUR 0.6231 0.6252 0.6229 -0.0022 -0.35% 10:57:37
EUR/SGD 1.6052 1.6055 1.5994 +0.0055 +0.34% 10:57:34
SGD/SEK 6.0053 6.0165 5.9864 +0.0009 +0.01% 10:57:16
SEK/SGD 0.1667 0.1671 0.1662 0.0000 0.00% 10:57:15
SGD/ISK 77.82 77.79 77.48 -0.18 -0.24% 10:57:15
SGD/RON 2.8653 2.8727 2.8594 -0.0066 -0.23% 10:57:16
SGD/RUB 42.43 42.49 42.25 +0.10 +0.24% 10:57:16
SGD/LTL 2.1619 2.1640 2.1578 0.0000 0.00% 10:57:15
SGD/USD 0.7370 0.7377 0.7356 0.0000 0.00% 10:57:39
USD/SGD 1.3580 1.3595 1.3555 0.0000 0.00% 10:57:38
SGD/MXN 13.8547 13.9224 13.8389 -0.0482 -0.35% 10:57:38
MXN/SGD 0.07225 0.07226 0.07183 +0.00020 +0.28% 10:57:10
SGD/CAD 0.9180 0.9190 0.9168 -0.0009 -0.10% 10:57:36
CAD/SGD 1.0897 1.0908 1.0875 +0.0011 +0.10% 10:57:44
SGD/ZAR 9.9740 10.0115 9.9568 -0.0352 -0.35% 10:57:39
ZAR/SGD 0.1004 0.1004 0.0999 +0.0004 +0.40% 10:57:19
SGD/EGP 13.0209 13.0271 12.9459 -0.0004 -0.00% 10:57:15
SGD/MAD 6.9508 6.9561 6.9290 -0.0209 -0.30% 10:57:15
SGD/KES 77.60 76.39 75.95 +0.11 +0.14% 10:57:15
SGD/NAD 9.9780 10.0011 9.8779 -0.0247 -0.25% 10:57:15
SGD/XAF 409.88 411.45 409.10 -1.51 -0.37% 10:57:16
SGD/XOF 409.89 410.92 409.11 -0.97 -0.24% 10:57:16
SGD/AED 2.7073 2.7096 2.7017 +0.0001 +0.00% 10:57:15
AED/SGD 0.3698 0.3701 0.3690 0.0000 0.00% 10:57:01
SGD/ILS 2.5807 2.5817 2.5740 +0.0062 +0.24% 10:57:15
ILS/SGD 0.3879 0.3886 0.3872 +0.0004 +0.10% 10:57:08
SGD/JOD 0.5244 0.5230 0.5215 0.0000 0.00% 10:57:15
SGD/KWD 0.2231 0.2229 0.2222 0.0000 0.00% 10:57:23
KWD/SGD 4.4933 4.5000 4.4858 -0.0010 -0.02% 10:57:23
SGD/SAR 2.7661 2.7664 2.7586 +0.0004 +0.01% 10:57:16
SAR/SGD 0.3620 0.3625 0.3615 -0.0001 -0.03% 10:57:15
SGD/BHD 0.2799 0.2783 0.2774 +0.0001 +0.04% 10:57:15
SGD/OMR 0.2847 0.2839 0.2831 +0.0002 +0.07% 10:57:15
SGD/QAR 2.7968 2.7921 2.7841 0.0000 0.00% 10:57:15
SGD/LBP 1,138.33 1,114.38 1,111.18 +0.11 +0.01% 10:57:15
SGD/ARS 12.7800 12.7885 12.7535 -0.0020 -0.02% 10:57:36
ARS/SGD 0.07833 0.07854 0.07819 0.00000 0.00% 10:57:02
SGD/BRL 2.3382 2.3394 2.3331 -0.0018 -0.08% 10:57:36
BRL/SGD 0.4286 0.4286 0.4275 +0.0003 +0.07% 10:57:36
SGD/CLP 465.55 460.86 455.93 -3.95 -0.86% 10:57:15
SGD/VEF 7.3771 7.3694 7.3483 0.0000 0.00% 10:57:16
VEF/SGD 0.1359 0.1361 0.1357 0.0000 0.00% 10:57:18
SGD/BBD 1.5011 1.4754 1.4671 -0.0053 -0.36% 10:57:15
SGD/JMD 94.75 93.97 93.44 -0.33 -0.36% 10:57:15
SGD/XCD 2.0023 1.9936 1.9879 0.0000 0.00% 10:57:16
SGD/PAB 0.7499 0.7371 0.7329 -0.0027 -0.37% 10:57:15

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 184.045 180.759 180.545 0.000 0.00% 10:57:45
GBP/LKR 202.320 202.525 202.125 -0.325 -0.16% 10:57:41
CHF/LKR 157.60 157.50 155.99 +0.98 +0.63% 10:57:05
DKK/LKR 24.43 24.44 24.22 +0.09 +0.37% 10:57:06
HUF/LKR 0.5896 0.5902 0.5840 +0.0016 +0.27% 10:57:07
ISK/LKR 1.4603 1.4604 1.4486 +0.0036 +0.25% 10:57:08
NOK/LKR 19.32 19.35 19.20 0.00 0.00% 10:57:10
PLN/LKR 42.92 42.94 42.52 +0.13 +0.31% 10:57:13
RUB/LKR 2.6705 2.6749 2.6523 -0.0060 -0.22% 10:57:13
SEK/LKR 18.87 18.89 18.72 0.00 0.00% 10:57:15
TRY/LKR 42.02 42.04 41.60 +0.21 +0.51% 10:57:16
USD/LKR 153.750 153.690 153.085 +0.020 +0.01% 10:57:38
CAD/LKR 123.44 123.41 122.60 +0.14 +0.12% 10:57:04
MXN/LKR 8.1811 8.1838 8.1028 +0.0272 +0.33% 10:57:10
AED/LKR 41.86 41.84 41.68 0.00 0.00% 10:57:01
ILS/LKR 43.91 43.98 43.69 +0.04 +0.09% 10:57:08
SAR/LKR 40.99 40.99 40.81 -0.00 -0.00% 10:57:14
ARS/LKR 8.87 8.87 8.83 0.00 0.00% 10:57:03
BRL/LKR 48.52 48.49 48.26 +0.04 +0.08% 10:57:03
VEF/LKR 15.39 15.38 15.32 0.00 0.00% 10:57:18
AUD/LKR 121.02 120.99 120.05 +0.40 +0.33% 10:57:03
NZD/LKR 108.18 109.94 107.57 -1.75 -1.60% 10:57:11
CNY/LKR 23.23 23.22 23.07 +0.04 +0.16% 10:57:05
HKD/LKR 19.71 19.70 19.60 +0.02 +0.10% 10:57:06
INR/LKR 2.3648 2.3650 2.3506 +0.0015 +0.06% 10:57:08
JPY/LKR 1.3668 1.3664 1.3531 +0.0055 +0.40% 10:57:08
PHP/LKR 2.9892 2.9892 2.9694 -0.0011 -0.04% 10:57:11
PKR/LKR 1.4652 1.4646 1.4577 +0.0067 +0.46% 10:57:12
SGD/LKR 113.31 113.32 112.60 +0.01 +0.01% 10:57:15
THB/LKR 4.6408 4.6418 4.6124 +0.0031 +0.07% 10:57:16
TWD/LKR 5.0843 5.0874 5.0594 -0.0061 -0.12% 10:57:18
ZAR/LKR 11.37 11.38 11.27 +0.04 +0.39% 10:57:19

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.04202 0.04223 0.04200 -0.00020 -0.47% 10:57:17
AUD/TWD 24.2800 23.6685 23.6150 -0.0535 -0.23% 10:57:36
TWD/NZD 0.04700 0.04704 0.04618 +0.00070 +1.51% 10:57:18
NZD/TWD 22.1520 21.5615 21.5450 -0.0165 -0.08% 10:57:42
TWD/JPY 3.7472 3.7626 3.7326 -0.0017 -0.05% 10:57:39
JPY/TWD 0.2739 0.2679 0.2664 -0.0015 -0.56% 10:57:39
TWD/THB 1.1039 1.1036 1.0986 +0.0030 +0.27% 10:57:39
THB/TWD 0.9339 0.9120 0.9083 -0.0036 -0.39% 10:57:42
TWD/SGD 0.04491 0.04496 0.04486 -0.00010 -0.22% 10:57:18
SGD/TWD 22.1530 22.2025 22.1190 -0.0715 -0.32% 10:57:39
TWD/HKD 0.2580 0.2586 0.2579 -0.0006 -0.23% 10:57:18
HKD/TWD 3.9648 3.8704 3.8562 -0.0142 -0.37% 10:57:45
TWD/KRW 37.727 37.703 37.576 +0.078 +0.21% 10:57:39
KRW/TWD 2.7289 2.6613 2.6523 -0.0050 -0.19% 10:57:31
TWD/INR 2.1505 2.1557 2.1490 -0.0036 -0.17% 10:57:42
INR/TWD 0.4758 0.4643 0.4628 -0.0015 -0.32% 10:57:38
TWD/CNY 0.2208 0.2207 0.2199 +0.0006 +0.27% 10:57:42
CNY/TWD 4.5700 4.5693 4.5539 +0.0112 +0.25% 10:57:05
TWD/IDR 453.790 447.890 447.315 -0.575 -0.13% 10:57:42
IDR/TWD 0.2299 0.2236 0.2233 +0.0003 +0.13% 10:57:35
TWD/MYR 0.1397 0.1399 0.1396 -0.0002 -0.14% 10:57:18
MYR/TWD 7.3557 7.1554 7.1543 -0.0012 -0.02% 10:57:38
TWD/PHP 1.7013 1.7052 1.7001 -0.0014 -0.08% 10:57:18
TWD/PKR 3.4907 3.4874 3.4874 0.000 0.00% 10:57:39
TWD/LKR 5.0843 5.0874 5.0594 -0.0061 -0.12% 10:57:18
TWD/NPR 3.4801 3.4495 3.4304 -0.0172 -0.50% 10:57:18
TWD/GBP 0.02512 0.02517 0.02502 0.00000 0.00% 10:57:18
GBP/TWD 39.835 39.973 39.739 -0.063 -0.16% 10:57:36
TWD/CHF 0.03227 0.03252 0.03226 -0.00020 -0.62% 10:57:18
CHF/TWD 31.552 30.795 30.683 -0.107 -0.35% 10:57:39
TWD/DKK 0.2082 0.2091 0.2080 -0.0010 -0.48% 10:57:18
DKK/TWD 4.9047 4.7705 4.7704 -0.0001 -0.00% 10:57:39
TWD/NOK 0.2632 0.2637 0.2627 -0.0004 -0.15% 10:57:18
NOK/TWD 3.8014 3.8070 3.7935 +0.0058 +0.15% 10:57:10
TWD/PLN 0.1185 0.1190 0.1184 -0.0005 -0.42% 10:57:18
PLN/TWD 8.45 8.45 8.40 +0.04 +0.45% 10:57:13
TWD/TRY 0.1210 0.1219 0.1209 -0.0008 -0.66% 10:57:18
TRY/TWD 8.27 8.27 8.21 +0.05 +0.63% 10:57:17
TWD/HUF 8.6248 8.6673 8.6135 -0.0352 -0.41% 10:57:18
TWD/CZK 0.7195 0.7224 0.7184 -0.0035 -0.48% 10:57:18
TWD/EUR 0.02796 0.02809 0.02794 -0.00010 -0.36% 10:57:18
EUR/TWD 36.511 35.511 35.509 +0.000 +0.00% 10:57:45
TWD/SEK 0.2694 0.2703 0.2690 -0.0003 -0.11% 10:57:18
SEK/TWD 3.7143 3.7179 3.6991 +0.0048 +0.13% 10:57:15
TWD/ISK 3.4914 3.4947 3.4801 -0.0133 -0.38% 10:57:18
TWD/RON 0.1286 0.1290 0.1284 -0.0004 -0.31% 10:57:18
TWD/RUB 1.9039 1.9082 1.8986 +0.0020 +0.11% 10:57:18
RUB/TWD 0.5255 0.5267 0.5241 -0.0005 -0.10% 10:57:13
TWD/LTL 0.09701 0.09716 0.09695 -0.00010 -0.10% 10:57:18
TWD/USD 0.03308 0.03312 0.03305 0.00000 0.00% 10:57:18
USD/TWD 30.250 30.258 30.178 +0.036 +0.12% 10:57:35
TWD/MXN 0.6216 0.6254 0.6211 -0.0028 -0.45% 10:57:18
MXN/TWD 1.6099 1.6101 1.5987 +0.0073 +0.46% 10:57:10
TWD/CAD 0.04119 0.04128 0.04118 -0.00010 -0.24% 10:57:17
CAD/TWD 24.8330 24.1665 24.1460 +0.0070 +0.03% 10:57:42
TWD/ZAR 0.4475 0.4497 0.4468 -0.0022 -0.49% 10:57:18
ZAR/TWD 2.2815 2.2418 2.2187 -0.0228 -1.02% 10:57:38
TWD/EGP 0.5843 0.5853 0.5820 -0.0008 -0.14% 10:57:18
TWD/MAD 0.3119 0.3126 0.3110 -0.0013 -0.42% 10:57:18
TWD/KES 3.4818 3.4284 3.4120 +0.0002 +0.01% 10:57:18
TWD/NAD 0.4477 0.4493 0.4438 -0.0017 -0.38% 10:57:18
TWD/XAF 18.39 18.48 18.38 -0.10 -0.54% 10:57:18
TWD/XOF 18.39 18.46 18.38 -0.07 -0.40% 10:57:18
TWD/AED 0.1215 0.1217 0.1214 -0.0002 -0.16% 10:57:17
AED/TWD 8.2373 8.2377 8.2159 +0.0097 +0.12% 10:57:02
TWD/ILS 0.1158 0.1160 0.1156 +0.0001 +0.09% 10:57:18
ILS/TWD 8.6417 8.6497 8.6182 +0.0193 +0.22% 10:57:08
TWD/JOD 0.02353 0.02348 0.02343 0.00000 0.00% 10:57:18
TWD/SAR 0.1241 0.1242 0.1239 -0.0002 -0.16% 10:57:18
SAR/TWD 8.0659 8.0681 8.0509 +0.0096 +0.12% 10:57:15
TWD/BHD 0.01256 0.01250 0.01247 0.00000 0.00% 10:57:17
TWD/OMR 0.01277 0.01275 0.01272 0.00000 0.00% 10:57:18
TWD/QAR 0.1255 0.1254 0.1251 -0.0002 -0.16% 10:57:18
TWD/LBP 51.07 50.03 49.93 -0.06 -0.13% 10:57:18
TWD/ARS 0.5735 0.5743 0.5720 -0.0008 -0.14% 10:57:17
ARS/TWD 1.7452 1.7483 1.7405 +0.0022 +0.13% 10:57:03
TWD/BRL 0.1048 0.1050 0.1048 -0.0002 -0.19% 10:57:17
BRL/TWD 9.54 9.54 9.52 +0.01 +0.12% 10:57:03
TWD/CLP 20.89 20.70 20.49 -0.21 -1.00% 10:57:18
TWD/VEF 0.3310 0.3309 0.3302 -0.0004 -0.12% 10:57:18
VEF/TWD 3.03 3.03 3.02 0.00 0.00% 10:57:18
TWD/BBD 0.06735 0.06628 0.06592 -0.00030 -0.45% 10:57:17
TWD/JMD 4.2513 4.2215 4.1985 -0.0207 -0.49% 10:57:18
TWD/XCD 0.08984 0.08951 0.08932 -0.00010 -0.11% 10:57:18
TWD/PAB 0.03365 0.03311 0.03293 -0.00020 -0.60% 10:57:18

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 10.4611 10.3490 10.3361 0.000 0.00% 10:57:34
USD/TJS 8.8698 8.7956 8.7638 -0.0318 -0.36% 10:57:34

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.03835 0.03850 0.03834 -0.00010 -0.26% 10:57:16
AUD/THB 26.1200 26.0795 25.9775 +0.0620 +0.24% 10:57:44
BTC/THB 4,300 4,300 4,300 0 0.00% 0:00:51
NZD/THB 23.3137 23.7555 23.2715 -0.3981 -1.68% 10:57:41
ETH/THB 0 0 0 0 0.00% 0:00:51
DASH/THB 0 0 0 0 0.00% 0:00:51
THB/JPY 3.3959 3.4149 3.3955 -0.0116 -0.34% 10:57:37
JPY/THB 0.2950 0.2945 0.2928 +0.0009 +0.31% 10:57:39
THB/HKD 0.2355 0.2358 0.2351 -0.0001 -0.04% 10:57:16
HKD/THB 4.2532 4.2536 4.2398 +0.0005 +0.01% 10:57:45
THB/KRW 34.190 34.225 34.118 -0.029 -0.09% 10:57:42
KRW/THB 2.9330 2.9310 2.9219 +0.0019 +0.06% 10:57:44
THB/INR 1.9633 1.9661 1.9604 -0.0005 -0.03% 10:57:41
INR/THB 0.5095 0.5102 0.5088 -0.0003 -0.06% 10:57:38
THB/TWD 0.9339 0.9120 0.9083 -0.0036 -0.39% 10:57:42
TWD/THB 1.1039 1.1036 1.0986 +0.0030 +0.27% 10:57:39
THB/CNY 0.2001 0.2001 0.1998 0.0000 0.00% 10:57:39
CNY/THB 5.0051 5.0048 4.9946 +0.0025 +0.05% 10:57:05
THB/IDR 411.240 407.155 405.340 -1.730 -0.42% 10:57:39
IDR/THB 0.2468 0.2467 0.2456 +0.0010 +0.41% 10:57:35
THB/MYR 0.1275 0.1277 0.1273 +0.0001 +0.08% 10:57:16
MYR/THB 7.8560 7.8905 7.8365 -0.0060 -0.08% 10:57:36
THB/PHP 1.5528 1.5570 1.5489 +0.0016 +0.10% 10:57:16
PHP/THB 0.6443 0.6456 0.6424 -0.0007 -0.11% 10:57:11
THB/PKR 3.1844 3.1814 3.1767 +0.000 +0.00% 10:57:42
PKR/THB 0.3158 0.3163 0.3143 +0.0012 +0.38% 10:57:11
THB/LKR 4.6408 4.6418 4.6124 +0.0031 +0.07% 10:57:16
THB/NPR 3.1766 3.1444 3.1273 -0.0098 -0.31% 10:57:16
SGD/THB 24.4340 24.4395 24.3720 -0.0115 -0.05% 10:57:39
THB/DKK 0.1901 0.1908 0.1899 -0.0005 -0.26% 10:57:16
DKK/THB 5.2635 5.2650 5.2411 +0.0148 +0.28% 10:57:44
THB/NOK 0.2403 0.2407 0.2397 +0.0001 +0.04% 10:57:16
NOK/THB 4.1634 4.1717 4.1559 -0.0024 -0.06% 10:57:10
THB/TRY 0.1105 0.1110 0.1104 -0.0005 -0.45% 10:57:16
TRY/THB 9.05 9.06 9.00 +0.04 +0.41% 10:57:17
THB/HUF 7.8726 7.9109 7.8634 -0.0173 -0.22% 10:57:16
HUF/THB 0.1271 0.1272 0.1264 +0.0002 +0.16% 10:57:07
THB/CZK 0.6567 0.6592 0.6559 -0.0020 -0.30% 10:57:16
THB/SEK 0.2460 0.2468 0.2452 +0.0002 +0.08% 10:57:16
SEK/THB 4.0685 4.0779 4.0524 -0.0024 -0.06% 10:57:15
THB/ISK 3.1868 3.1891 3.1761 -0.0061 -0.19% 10:57:16
ISK/THB 0.3147 0.3148 0.3136 +0.0005 +0.16% 10:57:08
THB/RUB 1.7378 1.7417 1.7306 +0.0050 +0.29% 10:57:16
RUB/THB 0.5756 0.5778 0.5741 -0.0017 -0.29% 10:57:13
EUR/THB 39.191 39.200 39.000 +0.095 +0.24% 10:57:39
GBP/THB 43.659 43.847 43.526 -0.119 -0.27% 10:57:39
CHF/THB 34.012 33.948 33.755 +0.180 +0.53% 10:57:39
PLN/THB 9.25 9.26 9.20 +0.02 +0.20% 10:57:13
THB/ZAR 0.4085 0.4100 0.4079 -0.0012 -0.29% 10:57:16
ZAR/THB 2.4528 2.4515 2.4392 +0.0063 +0.26% 10:57:36
THB/EGP 0.5333 0.5339 0.5310 +0.0003 +0.06% 10:57:16
THB/MAD 0.2847 0.2848 0.2839 -0.0007 -0.25% 10:57:16
THB/KES 3.1781 3.1301 3.1103 +0.0061 +0.20% 10:57:16
THB/NAD 0.4087 0.4096 0.4046 -0.0008 -0.20% 10:57:16
THB/XAF 16.79 16.85 16.76 -0.05 -0.28% 10:57:16
THB/XOF 16.79 16.83 16.76 -0.03 -0.15% 10:57:16
THB/MXN 0.5674 0.5701 0.5670 -0.0015 -0.26% 10:57:16
MXN/THB 1.7632 1.7641 1.7539 +0.0043 +0.24% 10:57:10
USD/THB 33.140 33.200 33.090 -0.018 -0.05% 10:57:36
CAD/THB 26.644 26.619 26.536 +0.004 +0.02% 10:57:42
THB/AED 0.1109 0.1110 0.1107 +0.0001 +0.09% 10:57:16
AED/THB 9.0218 9.0360 9.0087 -0.0066 -0.07% 10:57:01
THB/ILS 0.1057 0.1058 0.1054 +0.0003 +0.28% 10:57:16
ILS/THB 9.4646 9.4909 9.4529 +0.0014 +0.01% 10:57:08
THB/SAR 0.1133 0.1133 0.1130 +0.0001 +0.09% 10:57:16
SAR/THB 8.8351 8.8503 8.8231 -0.0061 -0.07% 10:57:15
THB/BHD 0.01146 0.01140 0.01137 0.00000 0.00% 10:57:16
THB/QAR 0.1145 0.1144 0.1140 +0.0001 +0.09% 10:57:16
THB/LBP 46.62 45.65 45.52 +0.03 +0.06% 10:57:16
THB/ARS 0.5235 0.5240 0.5213 +0.0003 +0.06% 10:57:16
ARS/THB 1.9113 1.9189 1.9086 -0.0013 -0.07% 10:57:02
THB/BRL 0.09570 0.09585 0.09555 0.00000 0.00% 10:57:16
BRL/THB 10.46 10.47 10.43 -0.00 -0.00% 10:57:03
THB/CLP 19.07 18.88 18.68 -0.15 -0.77% 10:57:16
VEF/THB 3.32 3.32 3.31 -0.00 -0.08% 10:57:18
THB/JMD 3.8805 3.8481 3.8275 -0.0116 -0.30% 10:57:16

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 9,505.91 9,477.27 9,470.91 0.00 0.00% 10:57:33
USD/UZS 8,059.90 8,055.00 8,030.20 -24.80 -0.31% 10:57:36

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02457 0.02457 0.02455 0.00000 0.00% 10:57:45
EUR/VND 27,101.0 26,717.0 26,701.0 0.0 0.00% 10:57:34
GBP/VND 30,362.0 29,938.5 29,895.0 -24.5 -0.08% 10:57:41
RUB/VND 399.11 395.55 392.24 -2.33 -0.59% 10:57:21
USD/VND 22,978.0 22,719.5 22,639.0 -80.5 -0.35% 10:57:31
Continue with Google
or
Sign up with Email