x
Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 83.000 82.190 82.000 -0.190 -0.23% 15/12

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 34.8458 34.8961 34.5090 -0.0144 -0.04% 15/12
RUB/AZN 0.02896 0.02898 0.02866 0.00000 0.00% 15/12
EUR/AZN 2.0032 2.0116 2.0032 -0.0084 -0.42% 15/12
USD/AZN 1.7040 1.7021 1.6895 0.0000 0.00% 15/12

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 99.265 98.120 97.465 -0.655 -0.67% 15/12
GBP/BDT 112.640 111.915 110.595 -0.735 -0.66% 15/12
USD/BDT 83.000 83.342 82.628 0.000 0.00% 15/12

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5576 0.5579 0.5504 +0.0050 +0.91% 15/12
GBP/BND 1.7947 1.8172 1.7925 -0.0159 -0.88% 15/12
EUR/BND 1.5882 1.5932 1.5846 +0.0017 +0.11% 15/12
USD/BND 1.3482 1.3534 1.3458 +0.0008 +0.06% 15/12

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,865.00 4,775.60 4,765.00 -10.60 -0.22% 15/12
USD/KHR 4,049.00 4,056.35 4,035.00 0.00 0.00% 15/12

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1983 0.1984 0.1967 +0.0009 +0.46% 15/12
AUD/CNY 5.0576 5.0839 5.0489 -0.0147 -0.29% 15/12
CNY/NZD 0.2168 0.2168 0.2151 +0.0001 +0.05% 15/12
NZD/CNY 4.6287 4.6482 4.6120 +0.0085 +0.18% 15/12
BTC/CNY 25,999 25,151 25,151 0 0.00% 0:00:02
LTC/CNY 344.10 334.10 334.10 0.00 0.00% 0:00:02
BTS/CNY 0.68000 0.67000 0.67000 0.00000 0.00% 0:00:02
ETH/CNY 1,800.0 1,690.0 1,690.0 0.0 0.00% 0:00:02
ETC/CNY 90.00 89.00 89.00 0.00 0.00% 0:00:02
EOS/CNY 6.0000 5.9000 5.9000 0.0000 0.00% 0:00:02
QTUM/CNY 62.00 62.45 62.45 0.00 0.00% 0:00:02
ANS/CNY 115.00 101.00 101.00 0.00 0.00% 0:00:02
SC/CNY 0.031000 0.030200 0.030200 0.000000 0.00% 0:00:02
Zcash/CNY 1,150.0 1,070.9 1,070.9 0.0 0.00% 0:00:02
BCH/CNY 2,799.0 2,700.0 2,700.0 0.0 0.00% 0:00:02
HSR/CNY 45.00 44.86 44.86 +0.00 +0.00% 0:00:02
OMG/CNY 45.000 44.000 44.000 0.000 0.00% 0:00:02
PAY/CNY 13.3900 13.0000 13.0000 0.0000 0.00% 0:00:02
SNT/CNY 0.1590 0.1560 0.1560 0.0000 0.00% 0:00:02
1ST/CNY 0.0000 0.0000 0.0000 0.0000 0.00% 0:00:02
GNT/CNY 1.4500 1.3990 1.3990 0.0000 0.00% 0:00:02
DGD/CNY 380.0000 326.0300 326.0300 0.0000 0.00% 0:00:02
REP/CNY 110.0000 93.0000 93.0000 0.0000 0.00% 0:00:02
CNY/JPY 17.0580 17.0810 16.9535 +0.0275 +0.16% 15/12
JPY/CNY 0.05877 0.05899 0.05855 -0.00010 -0.17% 15/12
CNY/THB 4.9316 4.9311 4.9156 +0.0085 +0.17% 15/12
THB/CNY 0.2036 0.2035 0.2028 -0.0001 -0.05% 15/12
CNY/SGD 0.2045 0.2044 0.2035 +0.0007 +0.34% 15/12
SGD/CNY 4.9083 4.9136 4.8940 -0.0089 -0.18% 15/12
CNY/HKD 1.1817 1.1845 1.1807 -0.0002 -0.02% 15/12
HKD/CNY 0.8474 0.8470 0.8443 +0.0001 +0.01% 15/12
CNY/KRW 165.24 165.11 164.41 +0.26 +0.16% 15/12
KRW/CNY 0.6077 0.6083 0.6057 +0.0003 +0.05% 15/12
CNY/INR 9.7114 9.7341 9.6817 -0.0179 -0.18% 15/12
INR/CNY 0.1033 0.1032 0.1027 +0.0004 +0.39% 15/12
CNY/TWD 4.5448 4.5430 4.5279 +0.0021 +0.05% 15/12
TWD/CNY 0.2199 0.2206 0.2190 +0.0005 +0.23% 15/12
CNY/IDR 2,058.22 2,059.59 2,051.19 +5.08 +0.25% 15/12
IDR/CNY 0.04863 0.04871 0.04844 -0.00010 -0.21% 15/12
CNY/MYR 0.6184 0.6189 0.6166 +0.0012 +0.19% 15/12
MYR/CNY 1.6188 1.6204 1.6103 -0.0016 -0.10% 15/12
CNY/PHP 7.6596 7.6570 7.6263 +0.0113 +0.15% 15/12
PHP/CNY 0.1308 0.1311 0.1306 -0.0003 -0.23% 15/12
CNY/PKR 16.67 16.69 16.61 +0.03 +0.19% 15/12
CNY/LKR 23.22 23.29 23.17 +0.03 +0.11% 15/12
CNY/NPR 15.75 15.66 15.50 -0.05 -0.32% 15/12
CNY/CNH 1.0011 1.0013 0.9987 +0.0011 +0.11% 15/12
CNY/GBP 0.1138 0.1139 0.1125 +0.0011 +0.98% 15/12
GBP/CNY 8.8163 8.8867 8.7958 -0.0714 -0.80% 15/12
CNY/CHF 0.1501 0.1503 0.1494 +0.0004 +0.27% 15/12
CHF/CNY 6.6821 6.6925 6.6533 -0.0081 -0.12% 15/12
CNY/DKK 0.9595 0.9583 0.9537 +0.0017 +0.18% 15/12
DKK/CNY 1.0449 1.0486 1.0436 -0.0018 -0.17% 15/12
CNY/NOK 1.2717 1.2735 1.2517 +0.0147 +1.17% 15/12
NOK/CNY 0.7873 0.7989 0.7853 -0.0092 -1.16% 15/12
CNY/PLN 0.5430 0.5435 0.5402 -0.0001 -0.02% 15/12
PLN/CNY 1.8434 1.8511 1.8397 +0.0006 +0.03% 15/12
CNY/TRY 0.5860 0.5884 0.5830 -0.0029 -0.49% 15/12
TRY/CNY 1.7091 1.7151 1.6994 +0.0086 +0.51% 15/12
CNY/HUF 40.55 40.54 40.16 +0.12 +0.30% 15/12
CNY/CZK 3.3159 3.3128 3.2906 +0.0104 +0.32% 15/12
CNY/EUR 0.1290 0.1290 0.1281 +0.0005 +0.39% 15/12
EUR/CNY 7.7786 7.8054 7.7686 -0.0138 -0.18% 15/12
CNY/SEK 1.2895 1.2901 1.2740 +0.0119 +0.93% 15/12
SEK/CNY 0.7758 0.7849 0.7751 -0.0073 -0.93% 15/12
CNY/ISK 16.01 16.01 15.91 +0.04 +0.22% 15/12
CNY/RON 0.5970 0.5968 0.5937 +0.0016 +0.27% 15/12
CNY/RUB 8.9107 8.9310 8.8850 +0.0197 +0.22% 15/12
RUB/CNY 0.1122 0.1125 0.1120 -0.0003 -0.27% 15/12
CNY/UAH 4.2102 4.1884 4.0892 +0.0822 +2.01% 15/12
CNY/BYN 0.3072 0.3079 0.3062 +0.0002 +0.07% 15/12
CNY/LTL 0.4445 0.4446 0.4437 +0.0006 +0.14% 15/12
CNY/USD 0.1516 0.1516 0.1513 +0.0002 +0.13% 15/12
USD/CNY 6.5999 6.6127 6.5984 -0.0091 -0.14% 15/12
CNY/MXN 2.8988 2.9025 2.8864 +0.0031 +0.11% 15/12
MXN/CNY 0.3451 0.3465 0.3445 -0.0004 -0.12% 15/12
CNY/CAD 0.1950 0.1954 0.1928 +0.0015 +0.78% 15/12
CAD/CNY 5.1430 5.1889 5.1252 -0.0278 -0.54% 15/12
CNY/ZAR 1.9875 2.0459 1.9824 -0.0594 -2.91% 15/12
ZAR/CNY 0.5055 0.5051 0.4891 +0.0158 +3.23% 15/12
CNY/EGP 2.7126 2.7084 2.6989 +0.0050 +0.18% 15/12
CNY/MAD 1.4394 1.4356 1.4289 +0.0037 +0.26% 15/12
CNY/KES 15.90 15.67 15.60 0.01 0.00% 15/12
CNY/NAD 2.0443 2.0436 1.9991 -0.0213 -1.04% 15/12
CNY/XAF 84.27 84.34 83.89 +0.36 +0.43% 15/12
CNY/AED 0.5566 0.5566 0.5556 +0.0008 +0.14% 15/12
AED/CNY 1.7969 1.8000 1.7965 -0.0026 -0.14% 15/12
CNY/ILS 0.5334 0.5347 0.5317 -0.0004 -0.08% 15/12
ILS/CNY 1.8784 1.8809 1.8701 +0.0011 +0.06% 15/12
CNY/JOD 0.1076 0.1075 0.1072 +0.0002 +0.19% 15/12
CNY/SAR 0.5688 0.5684 0.5664 +0.0007 +0.12% 15/12
SAR/CNY 1.7602 1.7655 1.7594 -0.0022 -0.12% 15/12
CNY/BHD 0.05750 0.05715 0.05697 +0.00010 +0.18% 15/12
CNY/OMR 0.05860 0.05842 0.05823 +0.00010 +0.17% 15/12
CNY/QAR 0.5531 0.5524 0.5506 +0.0016 +0.29% 15/12
CNY/LBP 229.58 230.49 228.86 +0.41 +0.18% 15/12
KWD/CNY 21.8598 21.9012 21.8434 -0.0351 -0.16% 15/12
CNY/ARS 2.6543 2.6656 2.6358 +0.0155 +0.59% 15/12
ARS/CNY 0.3769 0.3794 0.3752 -0.0022 -0.58% 15/12
CNY/BRL 0.4996 0.5060 0.4992 -0.0064 -1.27% 15/12
BRL/CNY 2.0029 2.0032 1.9762 +0.0252 +1.27% 15/12
CNY/CLP 96.58 98.07 96.10 -0.15 -0.15% 15/12
CNY/VEF 1.5154 1.6635 1.5118 +0.0007 +0.05% 15/12
VEF/CNY 0.6610 0.6616 0.6011 -0.0003 -0.05% 15/12
CNY/BBD 0.3098 0.3043 0.3027 +0.0006 +0.20% 15/12
CNY/JMD 19.05 19.05 18.93 0.01 0.00% 15/12
CNY/XCD 0.4117 0.4096 0.4088 +0.0006 +0.15% 15/12
CNY/PAB 0.1548 0.1520 0.1512 +0.0003 +0.20% 15/12

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.6096 6.6129 6.6012 -0.0015 -0.02% 15/12
CNY/CNH 1.0011 1.0013 0.9987 +0.0011 +0.11% 15/12
ETH/CNH 4,828.0 4,906.5 4,850.7 +55.8 +1.15% 18:49:43
BTC/CNH 121,890 121,911 121,911 -988 -0.80% 18:49:44
DASH/CNH 6,446.8 6,446.8 6,292.7 +154.0 +2.45% 18:49:44
LTC/CNH 2,072.9 2,072.9 2,072.9 -140.7 -6.36% 18:49:44

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1675 0.1675 0.1663 +0.0005 +0.30% 15/12
AUD/HKD 5.9733 6.0117 5.9680 -0.0145 -0.24% 15/12
HKD/NZD 0.1831 0.1835 0.1820 -0.0003 -0.16% 15/12
NZD/HKD 5.4608 5.4975 5.4494 +0.0023 +0.04% 15/12
BTC/HKD 147,344 151,823 137,163 +9344 +6.77% 18:49:38
HKD/JPY 14.4217 14.4295 14.3410 +0.0224 +0.16% 15/12
JPY/HKD 0.06936 0.06974 0.06930 -0.00010 -0.14% 15/12
HKD/THB 4.1669 4.1689 4.1522 +0.0012 +0.03% 15/12
THB/HKD 0.2403 0.2405 0.2399 +0.0001 +0.04% 15/12
HKD/SGD 0.1728 0.1727 0.1722 +0.0003 +0.17% 15/12
SGD/HKD 5.7935 5.8071 5.7837 -0.0106 -0.18% 15/12
HKD/KRW 139.610 139.665 139.090 +0.060 +0.04% 15/12
KRW/HKD 0.7174 0.7190 0.7160 +0.0006 +0.08% 15/12
HKD/INR 8.2122 8.2417 8.1815 -0.0297 -0.36% 15/12
INR/HKD 0.1220 0.1221 0.1214 +0.0005 +0.41% 15/12
HKD/TWD 3.9471 3.8623 3.8386 -0.0050 -0.13% 15/12
TWD/HKD 0.2606 0.2610 0.2602 +0.0004 +0.15% 15/12
HKD/CNY 0.8474 0.8470 0.8443 +0.0001 +0.01% 15/12
CNY/HKD 1.1817 1.1845 1.1807 -0.0002 -0.02% 15/12
HKD/IDR 1,743.10 1,747.90 1,736.05 +5.85 +0.34% 15/12
HKD/MYR 0.5225 0.5235 0.5217 0.0000 0.00% 15/12
MYR/HKD 1.9109 1.9163 1.9018 -0.0035 -0.18% 15/12
HKD/PHP 6.4708 6.4746 6.4518 +0.0031 +0.05% 15/12
PHP/HKD 0.1548 0.1550 0.1545 -0.0001 -0.06% 15/12
HKD/PKR 14.0800 14.0665 14.0515 -0.0015 -0.01% 15/12
HKD/LKR 19.62 19.71 19.60 -0.01 -0.07% 15/12
HKD/NPR 13.3053 13.2478 13.1142 -0.0625 -0.47% 15/12
HKD/GBP 0.09613 0.09619 0.09519 +0.00080 +0.84% 15/12
GBP/HKD 10.4070 10.5053 10.3958 -0.0815 -0.78% 15/12
HKD/CHF 0.1268 0.1271 0.1264 +0.0002 +0.16% 15/12
CHF/HKD 7.8850 7.9125 7.8648 -0.0099 -0.13% 15/12
HKD/DKK 0.8113 0.8111 0.8068 +0.0022 +0.27% 15/12
DKK/HKD 1.2331 1.2395 1.2329 -0.0024 -0.19% 15/12
HKD/NOK 1.0743 1.0755 1.0589 +0.0106 +1.00% 15/12
NOK/HKD 0.9319 0.9443 0.9298 -0.0093 -0.99% 15/12
HKD/PLN 0.4590 0.4598 0.4569 -0.0009 -0.20% 15/12
PLN/HKD 2.1822 2.1882 2.1749 +0.0044 +0.20% 15/12
HKD/TRY 0.4951 0.4980 0.4932 -0.0033 -0.66% 15/12
TRY/HKD 2.0232 2.0273 2.0082 +0.0140 +0.70% 15/12
HKD/HUF 34.26 34.25 33.98 +0.04 +0.12% 15/12
HKD/CZK 2.8012 2.7987 2.7839 +0.0039 +0.14% 15/12
HKD/EUR 0.1090 0.1090 0.1084 +0.0002 +0.18% 15/12
EUR/HKD 9.1804 9.2270 9.1782 -0.0258 -0.28% 15/12
HKD/SEK 1.0894 1.0903 1.0778 +0.0082 +0.76% 15/12
SEK/HKD 0.9184 0.9278 0.9172 -0.0068 -0.74% 15/12
HKD/ISK 13.53 13.54 13.46 0.01 0.00% 15/12
HKD/RON 0.5047 0.5042 0.5022 +0.0004 +0.08% 15/12
HKD/RUB 7.5278 7.5552 7.5158 +0.0034 +0.05% 15/12
RUB/HKD 0.1329 0.1331 0.1324 -0.0001 -0.08% 15/12
HKD/LTL 0.3756 0.3757 0.3754 -0.0001 -0.03% 15/12
HKD/USD 0.1281 0.1281 0.1280 0.0000 0.00% 15/12
USD/HKD 7.8148 7.8152 7.8076 +0.0037 +0.05% 15/12
HKD/MXN 2.4482 2.4557 2.4414 -0.0027 -0.11% 15/12
MXN/HKD 0.4088 0.4096 0.4072 +0.0004 +0.10% 15/12
HKD/CAD 0.1648 0.1651 0.1631 +0.0010 +0.61% 15/12
CAD/HKD 6.0726 6.1329 6.0583 -0.0307 -0.50% 15/12
HKD/ZAR 1.6776 1.7311 1.6746 -0.0536 -3.10% 15/12
ZAR/HKD 0.5968 0.5971 0.5774 +0.0188 +3.25% 15/12
HKD/EGP 2.2916 2.2890 2.2797 +0.0002 +0.01% 15/12
HKD/MAD 1.2160 1.2129 1.2089 +0.0011 +0.09% 15/12
HKD/KES 13.4269 13.2622 13.1980 -0.0196 -0.15% 15/12
HKD/NAD 1.7270 1.7271 1.6911 -0.0210 -1.22% 15/12
HKD/XAF 71.19 71.36 71.01 +0.18 +0.26% 15/12
HKD/XOF 74.89 74.45 71.19 +0.10 +0.14% 15/12
HKD/AED 0.4702 0.4704 0.4700 -0.0002 -0.04% 15/12
AED/HKD 2.1270 2.1278 2.1257 +0.0006 +0.03% 15/12
HKD/ILS 0.4506 0.4524 0.4494 -0.0011 -0.24% 15/12
ILS/HKD 2.2235 2.2252 2.2105 +0.0052 +0.23% 15/12
HKD/JOD 0.09109 0.09081 0.09072 0.00000 0.00% 15/12
HKD/SAR 0.4806 0.4804 0.4792 -0.0002 -0.04% 15/12
SAR/HKD 2.0836 2.0867 2.0818 +0.0009 +0.04% 15/12
HKD/BHD 0.04858 0.04831 0.04820 0.00000 0.00% 15/12
HKD/OMR 0.04950 0.04935 0.04926 0.00000 0.00% 15/12
HKD/QAR 0.4673 0.4667 0.4658 +0.0005 +0.11% 15/12
HKD/LBP 193.95 195.03 193.64 0.00 0.00% 15/12
HKD/ARS 2.2425 2.2554 2.2306 +0.0094 +0.42% 15/12
ARS/HKD 0.4461 0.4483 0.4434 -0.0019 -0.42% 15/12
HKD/BRL 0.4220 0.4283 0.4217 -0.0061 -1.43% 15/12
BRL/HKD 2.3726 2.3751 2.3361 +0.0341 +1.46% 15/12
HKD/CLP 81.59 83.00 81.28 -0.27 -0.33% 15/12
HKD/VEF 1.2802 1.4047 1.2781 -0.0017 -0.13% 15/12
VEF/HKD 0.7825 0.7824 0.7119 +0.0012 +0.15% 15/12
HKD/BBD 0.2617 0.2575 0.2562 0.0000 0.00% 15/12
HKD/JMD 16.22 16.12 16.02 -0.02 -0.15% 15/12
HKD/XCD 0.3478 0.3461 0.3458 -0.0001 -0.03% 15/12
HKD/PAB 0.1308 0.1286 0.1280 0.0000 0.00% 15/12

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.7576 1.7623 1.7429 +0.0101 +0.58% 15/12
JPY/INR 0.5698 0.5738 0.5674 -0.0032 -0.56% 15/12
INR/THB 0.5078 0.5083 0.5049 +0.0022 +0.44% 15/12
THB/INR 1.9712 1.9791 1.9671 -0.0065 -0.33% 15/12
INR/HKD 0.1220 0.1221 0.1214 +0.0005 +0.41% 15/12
HKD/INR 8.2122 8.2417 8.1815 -0.0297 -0.36% 15/12
INR/KRW 17.0140 17.0105 16.9165 +0.0605 +0.36% 15/12
KRW/INR 5.8827 5.9084 5.8763 -0.0202 -0.34% 15/12
INR/TWD 0.4813 0.4683 0.4664 +0.0017 +0.36% 15/12
TWD/INR 2.1379 2.1457 2.1338 -0.0050 -0.23% 15/12
INR/CNY 0.1033 0.1032 0.1027 +0.0004 +0.39% 15/12
CNY/INR 9.7114 9.7341 9.6817 -0.0179 -0.18% 15/12
INR/IDR 211.97 212.28 210.80 +0.93 +0.44% 15/12
IDR/INR 0.004720 0.004740 0.004710 0.000000 0.00% 15/12
INR/MYR 0.06369 0.06382 0.06343 +0.00020 +0.32% 15/12
MYR/INR 15.6920 15.7615 15.6125 -0.0830 -0.53% 15/12
INR/PHP 0.7888 0.7889 0.7837 +0.0032 +0.41% 15/12
PHP/INR 1.2699 1.2760 1.2677 -0.0052 -0.41% 15/12
INR/PKR 1.7168 1.7156 1.7066 +0.0079 +0.46% 15/12
PKR/INR 0.5834 0.5855 0.5811 -0.0022 -0.38% 15/12
INR/LKR 2.3916 2.4013 2.3831 +0.0070 +0.29% 15/12
INR/NPR 1.6220 1.6142 1.5983 -0.0018 -0.11% 15/12
SGD/INR 47.577 47.834 47.421 -0.291 -0.61% 15/12
INR/GBP 0.01172 0.01174 0.01157 +0.00010 +0.86% 15/12
GBP/INR 85.367 86.401 85.202 -0.970 -1.12% 15/12
INR/DKK 0.09892 0.09892 0.09824 +0.00050 +0.51% 15/12
DKK/INR 10.1160 10.1960 10.1095 -0.0540 -0.53% 15/12
INR/NOK 0.1309 0.1313 0.1289 +0.0017 +1.32% 15/12
NOK/INR 7.6450 7.7568 7.6184 -0.1029 -1.33% 15/12
INR/TRY 0.06036 0.06062 0.06011 -0.00020 -0.33% 15/12
TRY/INR 16.60 16.64 16.50 +0.05 +0.32% 15/12
INR/HUF 4.1765 4.1767 4.1404 +0.0200 +0.48% 15/12
HUF/INR 0.2397 0.2421 0.2394 -0.0012 -0.50% 15/12
INR/CZK 0.3414 0.3413 0.3392 +0.0017 +0.50% 15/12
INR/EUR 0.01329 0.01328 0.01314 +0.00010 +0.76% 15/12
EUR/INR 75.4000 76.1116 75.2710 -0.4600 -0.61% 15/12
INR/SEK 0.1329 0.1330 0.1312 +0.0015 +1.14% 15/12
SEK/INR 7.5356 7.6278 7.5193 -0.0778 -1.02% 15/12
INR/ISK 1.6493 1.6501 1.6364 +0.0066 +0.40% 15/12
ISK/INR 0.6081 0.6111 0.6060 -0.0025 -0.41% 15/12
INR/RUB 0.9177 0.9204 0.9132 +0.0037 +0.40% 15/12
RUB/INR 1.0899 1.0951 1.0864 -0.0044 -0.40% 15/12
CHF/INR 64.765 65.143 64.478 -0.351 -0.54% 15/12
PLN/INR 17.90 17.96 17.85 -0.03 -0.17% 15/12
INR/USD 0.01561 0.01563 0.01554 +0.00010 +0.64% 15/12
USD/INR 64.085 64.341 64.000 -0.210 -0.33% 15/12
INR/MXN 0.2985 0.2995 0.2971 +0.0009 +0.30% 15/12
MXN/INR 3.3515 3.3663 3.3390 -0.0095 -0.28% 15/12
CAD/INR 49.805 50.377 49.696 -0.531 -1.06% 15/12
INR/ZAR 0.2048 0.2109 0.2042 -0.0057 -2.71% 15/12
ZAR/INR 4.8904 4.8973 4.7420 +0.1320 +2.77% 15/12
INR/EGP 0.2794 0.2792 0.2776 +0.0010 +0.36% 15/12
INR/MAD 0.1483 0.1480 0.1471 +0.0007 +0.48% 15/12
INR/KES 1.6368 1.6137 1.6058 +0.0034 +0.21% 15/12
INR/NAD 0.2106 0.2107 0.2061 -0.0018 -0.86% 15/12
INR/XAF 8.6791 8.6945 8.6257 +0.0534 +0.62% 15/12
INR/XOF 9.1300 9.0859 8.6583 +0.0452 +0.50% 15/12
INR/ILS 0.05497 0.05517 0.05473 +0.00010 +0.18% 15/12
ILS/INR 18.24 18.27 18.13 -0.02 -0.13% 15/12
INR/LBP 23.64 23.76 23.54 +0.08 +0.35% 15/12
AED/INR 17.45 17.52 17.43 -0.06 -0.33% 15/12
SAR/INR 17.09 17.16 17.06 -0.06 -0.33% 15/12
INR/BRL 0.05145 0.05221 0.05141 -0.00060 -1.15% 15/12
BRL/INR 19.45 19.45 19.16 +0.21 +1.10% 15/12
INR/CLP 9.95 10.08 9.91 0.00 0.00% 15/12
ARS/INR 3.66 3.69 3.64 -0.03 -0.84% 15/12
VEF/INR 6.42 6.44 5.83 -0.02 -0.25% 15/12
INR/JMD 1.9619 1.9641 1.9493 +0.0041 +0.21% 15/12
AUD/INR 49.037 49.366 48.923 -0.345 -0.70% 15/12
NZD/INR 44.838 45.109 44.757 -0.103 -0.23% 15/12

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/AUD 0.00962 0.00963 0.00954 0.00000 0.00% 15/12
AUD/IDR 10,406.00 10,478.00 10,385.50 -9.00 -0.09% 15/12
NZD/IDR 9,517.70 9,580.20 9,474.55 +40.20 +0.42% 15/12
BTC/IDR 258,000,000 260,000,000 246,498,000 +100000 +3.97% 18:49:41
ETH/IDR 9,598,000 10,249,000 9,500,000 -100000 -1.06% 18:49:42
BCH/IDR 25,000,000 26,450,000 24,300,000 -100000 -0.61% 18:49:43
XRP/IDR 10,450.0 11,248.0 10,261.0 -291.0 -2.71% 18:49:31
ETC/IDR 484,500 533,100 422,600 +36700 +8.31% 18:49:32
WAVES/IDR 186,100 198,800 180,200 -4700 -2.47% 18:49:33
LTC/IDR 4,124,000 4,380,000 4,040,000 -57000 -1.36% 18:49:34
XZC/IDR 813,900 835,000 790,600 +900 +0.11% 18:49:35
IDR/JPY 0.8276 0.8297 0.8225 -0.0003 -0.04% 15/12
JPY/IDR 120.91 121.58 120.53 +0.09 +0.07% 15/12
IDR/THB 0.2392 0.2396 0.2383 -0.0003 -0.13% 15/12
THB/IDR 418.720 419.690 417.285 +0.655 +0.16% 15/12
IDR/KRW 8.0116 8.0230 7.9808 -0.0197 -0.25% 15/12
KRW/IDR 12.5000 12.5305 12.4640 +0.0305 +0.24% 15/12
IDR/INR 0.004720 0.004740 0.004710 0.000000 0.00% 15/12
INR/IDR 211.97 212.28 210.80 +0.93 +0.44% 15/12
IDR/TWD 0.2274 0.2220 0.2208 -0.0009 -0.41% 15/12
TWD/IDR 452.350 452.950 450.410 +1.800 +0.40% 15/12
IDR/CNY 0.04863 0.04871 0.04844 -0.00010 -0.21% 15/12
CNY/IDR 2,058.22 2,059.59 2,051.19 +5.08 +0.25% 15/12
HKD/IDR 1,743.10 1,747.90 1,736.05 +5.85 +0.34% 15/12
MYR/IDR 3,329.80 3,338.75 3,324.15 +3.00 +0.09% 15/12
SGD/IDR 10,096.00 10,137.70 10,071.00 +10.00 +0.10% 15/12
PHP/IDR 269.20 269.50 268.23 +0.08 +0.03% 15/12
PKR/IDR 123.64 123.78 122.95 +0.08 +0.07% 15/12
IDR/GBP 0.00552 0.00553 0.00546 0.00000 0.00% 15/12
GBP/IDR 18,134.0 18,321.5 18,064.0 -86.0 -0.47% 15/12
IDR/CHF 0.00728 0.00730 0.00725 0.00000 0.00% 15/12
CHF/IDR 13,745.00 13,793.50 13,700.00 +12.50 +0.09% 15/12
IDR/EUR 0.00625 0.00625 0.00623 0.00000 0.00% 15/12
EUR/IDR 16,000.0 16,055.7 15,993.0 +2.0 +0.01% 15/12
DKK/IDR 2,143.96 2,154.63 2,142.47 -2.31 -0.11% 15/12
HUF/IDR 50.81 51.15 50.74 -0.02 -0.04% 15/12
ISK/IDR 128.91 129.18 128.25 +0.04 +0.03% 15/12
NOK/IDR 1,620.15 1,641.19 1,615.13 -14.82 -0.91% 15/12
PLN/IDR 3,793.64 3,804.03 3,778.07 +10.63 +0.28% 15/12
RUB/IDR 230.98 231.15 229.73 +0.08 +0.03% 15/12
SEK/IDR 1,596.62 1,612.95 1,593.66 -10.97 -0.68% 15/12
TRY/IDR 3,517.19 3,520.60 3,487.39 +26.39 +0.76% 15/12
IDR/USD 0.00737 0.00738 0.00735 0.00000 0.00% 15/12
USD/IDR 13,582.0 13,592.0 13,552.5 +15.0 +0.11% 15/12
IDR/CAD 0.9459 0.9475 0.9355 +0.0032 +0.34% 15/12
CAD/IDR 10,579.00 10,690.00 10,553.50 -36.50 -0.34% 15/12
MXN/IDR 710.29 712.10 707.74 +1.07 +0.15% 15/12
ZAR/IDR 1,039.90 1,040.05 1,004.35 +34.30 +3.41% 15/12
AED/IDR 3,697.90 3,700.40 3,691.43 +3.81 +0.10% 15/12
ILS/IDR 3,865.55 3,869.87 3,841.69 +12.00 +0.31% 15/12
SAR/IDR 3,622.40 3,626.63 3,614.14 +4.48 +0.12% 15/12
ARS/IDR 775.65 779.21 770.64 -2.64 -0.34% 15/12
BRL/IDR 4,121.88 4,121.09 4,055.32 +61.88 +1.52% 15/12
CLP/IDR 21.33 21.39 20.92 +0.09 +0.42% 15/12
VEF/IDR 1,360.24 1,359.94 1,236.45 +2.76 +0.20% 15/12

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.01164 0.01163 0.01158 0.00000 0.00% 15/12
AUD/JPY 86.11 86.33 85.97 -0.08 -0.09% 15/12
JPY/NZD 0.01271 0.01276 0.01266 0.00000 0.00% 15/12
NZD/JPY 78.77 79.00 78.40 +0.23 +0.29% 15/12
BTC/JPY 2,030,147 2,040,664 1,974,883 +100000 +6.65% 18:49:44
ETH/JPY 82,308 83,649 80,540 +3109 +3.86% 18:49:43
XRP/JPY 21.510 20.045 20.045 0.000 0.00% 0:00:02
LTC/JPY 31,539 32,712 31,475 -2538 -7.46% 18:49:43
JPY/GBP 0.00669 0.00669 0.00662 0.00000 0.00% 15/12
GBP/JPY 150.03 151.02 149.42 -0.93 -0.62% 15/12
JPY/CHF 0.8836 0.8827 0.8786 -0.0004 -0.05% 15/12
CHF/JPY 113.71 113.82 113.30 +0.05 +0.04% 15/12
JPY/DKK 0.05646 0.05637 0.05609 0.00000 0.00% 15/12
DKK/JPY 17.7810 17.8297 17.7382 -0.0060 -0.03% 15/12
JPY/NOK 0.07463 0.07460 0.07375 +0.00060 +0.81% 15/12
NOK/JPY 13.4460 13.5635 13.3930 -0.1102 -0.81% 15/12
JPY/PLN 0.03183 0.03197 0.03171 -0.00010 -0.31% 15/12
PLN/JPY 31.4990 31.5250 31.2855 +0.1130 +0.36% 15/12
JPY/TRY 0.03434 0.03464 0.03423 -0.00030 -0.87% 15/12
TRY/JPY 29.2300 29.5450 28.8250 +0.2250 +0.78% 15/12
JPY/HUF 2.3762 2.3783 2.3641 -0.0012 -0.05% 15/12
HUF/JPY 0.4214 0.4230 0.4205 +0.0002 +0.05% 15/12
JPY/CZK 0.1943 0.1947 0.1935 -0.0001 -0.05% 15/12
CZK/JPY 5.1576 5.1693 5.1350 +0.0005 +0.01% 15/12
JPY/EUR 0.00756 0.00757 0.00753 0.00000 0.00% 15/12
EUR/JPY 132.33 132.73 132.06 -0.06 -0.05% 15/12
JPY/SEK 0.07573 0.07563 0.07504 +0.00050 +0.67% 15/12
SEK/JPY 13.2627 13.3298 13.2215 -0.0826 -0.62% 15/12
JPY/ISK 0.9384 0.9436 0.9342 -0.0012 -0.13% 15/12
ISK/JPY 1.0688 1.0704 1.0598 +0.0014 +0.13% 15/12
JPY/RUB 0.5223 0.5261 0.5213 -0.0010 -0.19% 15/12
RUB/JPY 1.9154 1.9183 1.9013 +0.0024 +0.13% 15/12
JPY/UAH 0.2467 0.2467 0.2405 +0.0040 +1.66% 15/12
JPY/BYN 0.01803 0.01814 0.01798 0.00000 0.00% 15/12
JPY/THB 0.2890 0.2906 0.2879 -0.0003 -0.10% 15/12
THB/JPY 3.4644 3.4731 3.4413 +0.0042 +0.12% 15/12
JPY/SGD 0.01199 0.01201 0.01196 0.00000 0.00% 15/12
SGD/JPY 83.65 83.64 83.24 -0.04 -0.05% 15/12
JPY/HKD 0.06936 0.06974 0.06930 -0.00010 -0.14% 15/12
HKD/JPY 14.4217 14.4295 14.3410 +0.0224 +0.16% 15/12
JPY/KRW 9.6824 9.7293 9.6437 -0.0203 -0.21% 15/12
KRW/JPY 10.3430 10.3695 10.2780 +0.0220 +0.21% 15/12
JPY/INR 0.5698 0.5738 0.5674 -0.0032 -0.56% 15/12
INR/JPY 1.7576 1.7623 1.7429 +0.0101 +0.58% 15/12
JPY/TWD 0.2749 0.2685 0.2664 +0.0010 +0.38% 15/12
TWD/JPY 3.7426 3.7523 3.7192 +0.0139 +0.37% 15/12
JPY/CNY 0.05877 0.05899 0.05855 -0.00010 -0.17% 15/12
CNY/JPY 17.0580 17.0810 16.9535 +0.0275 +0.16% 15/12
JPY/IDR 120.91 121.58 120.53 +0.09 +0.07% 15/12
IDR/JPY 0.8276 0.8297 0.8225 -0.0003 -0.04% 15/12
JPY/MYR 0.03623 0.03647 0.03619 -0.00010 -0.28% 15/12
MYR/JPY 27.5500 27.6355 27.3415 +0.0155 +0.06% 15/12
JPY/PHP 0.4488 0.4505 0.4474 -0.0006 -0.13% 15/12
PHP/JPY 2.2318 2.2354 2.2197 +0.0028 +0.13% 15/12
JPY/PKR 0.9767 0.9793 0.9746 -0.0034 -0.35% 15/12
PKR/JPY 1.0253 1.0261 1.0170 +0.0016 +0.16% 15/12
JPY/LKR 1.3607 1.3719 1.3586 -0.0032 -0.23% 15/12
JPY/NPR 0.9228 0.9222 0.9092 -0.0059 -0.64% 15/12
JPY/USD 0.00889 0.00893 0.00887 0.00000 0.00% 15/12
USD/JPY 112.58 112.73 112.04 +0.30 +0.27% 15/12
JPY/MXN 0.1700 0.1710 0.1693 -0.0005 -0.29% 15/12
MXN/JPY 5.8953 5.9067 5.8478 +0.0155 +0.26% 15/12
JPY/CAD 0.01143 0.01145 0.01135 0.00000 0.00% 15/12
CAD/JPY 87.55 88.12 87.34 -0.35 -0.40% 15/12
JPY/ZAR 0.1164 0.1204 0.1162 -0.0039 -3.25% 15/12
ZAR/JPY 8.6300 8.6050 8.3050 +0.2700 +3.25% 15/12
JPY/EGP 0.1589 0.1595 0.1585 -0.0003 -0.19% 15/12
EGP/JPY 6.3027 6.3109 6.2708 +0.0099 +0.16% 15/12
JPY/KES 0.9313 0.9220 0.9150 -0.0029 -0.32% 15/12
JPY/XAF 4.9379 4.9672 4.9331 +0.0042 +0.09% 15/12
JPY/XOF 5.1945 5.1795 4.9517 -0.0017 -0.03% 15/12
JPY/AED 0.03261 0.03277 0.03260 -0.00010 -0.31% 15/12
AED/JPY 30.6650 30.6785 30.5205 +0.0660 +0.22% 15/12
JPY/ILS 0.03125 0.03148 0.03117 -0.00010 -0.32% 15/12
ILS/JPY 32.0593 32.0843 31.7675 +0.1327 +0.42% 15/12
JPY/JOD 0.00632 0.00633 0.00629 0.00000 0.00% 15/12
JOD/JPY 158.86 159.01 158.04 +0.32 +0.20% 15/12
JPY/KWD 0.002685 0.002695 0.002678 0.000000 0.00% 15/12
KWD/JPY 373.05 373.43 371.01 +0.68 +0.18% 15/12
JPY/SAR 0.03333 0.03346 0.03327 -0.00010 -0.30% 15/12
SAR/JPY 30.0391 30.0577 29.8815 +0.0653 +0.22% 15/12
JPY/LBP 13.45 13.58 13.43 -0.02 -0.17% 15/12
JPY/ARS 0.1555 0.1569 0.1551 +0.0004 +0.26% 15/12
ARS/JPY 6.4325 6.4489 6.3745 -0.0172 -0.27% 15/12
JPY/BRL 0.02927 0.02982 0.02926 -0.00050 -1.68% 15/12
BRL/JPY 34.1900 34.1860 33.5280 +0.5440 +1.62% 15/12
JPY/CLP 5.6589 5.7701 5.6356 -0.0285 -0.50% 15/12
VEF/JPY 0.08879 0.09769 0.08865 -0.00030 -0.34% 15/12
JPY/JMD 1.1162 1.1221 1.1103 -0.0036 -0.32% 15/12

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1753 0.1766 0.1745 -0.0016 -0.91% 15/12
RUB/KZT 5.7229 5.7312 5.6619 +0.0524 +0.93% 15/12
EUR/KZT 399.330 396.450 396.330 -0.120 -0.03% 15/12
GBP/KZT 453.120 452.190 449.715 -0.135 -0.03% 15/12
UAH/KZT 12.2223 12.3079 12.1411 -0.1038 -0.84% 15/12
USD/KZT 336.510 336.740 332.670 +3.340 +1.00% 15/12

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.001201 0.001203 0.001193 0.000000 0.00% 15/12
AUD/KRW 833.44 838.24 831.01 -2.73 -0.33% 15/12
NZD/KRW 762.300 766.365 759.820 +0.785 +0.10% 15/12
BTC/KRW 21,317,000 21,850,000 19,850,000 +100000 +6.45% 18:49:43
ETH/KRW 780,000 820,000 769,550 +5450 +0.70% 18:49:43
LTC/KRW 337,000 357,000 332,000 +1200 +0.36% 18:49:45
DASH/KRW 1,035,500 1,045,100 994,300 +13200 +1.30% 18:49:31
ETC/KRW 39,690 43,670 34,010 +3820 +10.65% 18:49:44
XRP/KRW 854.00 914.00 822.00 +10.00 +1.18% 18:49:43
BCH/KRW 2,022,700 2,152,200 1,959,000 -30200 -1.47% 18:49:44
XMR/KRW 357,800 375,900 347,800 +5000 +1.42% 18:49:34
QTUM/KRW 32,800.0 37,500.0 28,880.0 -1030.0 -3.04% 18:49:34
Zcash/KRW 528,400 577,000 511,100 -2000 -0.38% 18:49:34
BTG/KRW 332,400 351,900 322,500 +400 +0.12% 18:49:35
KRW/JPY 10.3430 10.3695 10.2780 +0.0220 +0.21% 15/12
JPY/KRW 9.6824 9.7293 9.6437 -0.0203 -0.21% 15/12
KRW/THB 2.9881 2.9931 2.9787 +0.0027 +0.09% 15/12
THB/KRW 33.536 33.571 33.415 -0.029 -0.09% 15/12
KRW/SGD 0.001240 0.001240 0.001234 0.000000 0.00% 15/12
SGD/KRW 808.640 810.385 806.315 -1.635 -0.20% 15/12
KRW/HKD 0.7174 0.7190 0.7160 +0.0006 +0.08% 15/12
HKD/KRW 139.610 139.665 139.090 +0.060 +0.04% 15/12
KRW/INR 5.8827 5.9084 5.8763 -0.0202 -0.34% 15/12
INR/KRW 17.0140 17.0105 16.9165 +0.0605 +0.36% 15/12
KRW/TWD 2.8415 2.7711 2.7527 -0.0043 -0.16% 15/12
TWD/KRW 36.229 36.340 36.087 +0.056 +0.15% 15/12
KRW/CNY 0.6077 0.6083 0.6057 +0.0003 +0.05% 15/12
CNY/KRW 165.24 165.11 164.41 +0.26 +0.16% 15/12
KRW/IDR 12.5000 12.5305 12.4640 +0.0305 +0.24% 15/12
IDR/KRW 8.0116 8.0230 7.9808 -0.0197 -0.25% 15/12
KRW/MYR 0.3747 0.3757 0.3738 +0.0002 +0.05% 15/12
MYR/KRW 266.690 268.625 265.290 -0.410 -0.15% 15/12
PHP/KRW 21.61 21.63 21.51 -0.01 -0.07% 15/12
PKR/KRW 9.92 9.93 9.87 -0.00 -0.05% 15/12
KRW/GBP 0.000689 0.000691 0.000682 0.000000 0.00% 15/12
GBP/KRW 1,452.40 1,466.55 1,446.90 -12.60 -0.86% 15/12
KRW/CHF 0.000910 0.000914 0.000906 0.000000 0.00% 15/12
CHF/KRW 1,100.80 1,104.20 1,094.50 -1.80 -0.16% 15/12
KRW/EUR 0.000781 0.000782 0.000777 0.000000 0.00% 15/12
EUR/KRW 1,281.46 1,287.06 1,278.93 -2.98 -0.23% 15/12
DKK/KRW 172.12 172.92 171.75 -0.35 -0.20% 15/12
HUF/KRW 4.0794 4.1030 4.0706 -0.0057 -0.14% 15/12
ISK/KRW 10.3471 10.3735 10.2894 -0.0063 -0.06% 15/12
NOK/KRW 130.07 131.78 129.57 -1.31 -1.00% 15/12
PLN/KRW 304.56 305.25 303.37 +0.56 +0.19% 15/12
RUB/KRW 18.54 18.57 18.45 -0.01 -0.05% 15/12
SEK/KRW 128.18 129.47 127.66 -0.99 -0.77% 15/12
TRY/KRW 282.36 282.85 280.00 +1.87 +0.67% 15/12
KRW/USD 0.000919 0.000920 0.000917 0.000000 0.00% 15/12
USD/KRW 1,090.38 1,091.45 1,086.58 +0.29 +0.03% 15/12
KRW/CAD 0.001181 0.001184 0.001169 0.000000 0.00% 15/12
CAD/KRW 847.27 855.84 844.52 -5.26 -0.62% 15/12
MXN/KRW 57.02 57.14 56.71 +0.03 +0.06% 15/12
KRW/ZAR 1.2030 1.2414 1.2014 -0.0382 -3.08% 15/12
ZAR/KRW 83.291 83.210 80.551 +2.549 +3.16% 15/12
KRW/ILS 0.003231 0.003251 0.003224 0.000000 0.00% 15/12
ILS/KRW 310.33 310.22 307.60 +0.67 +0.22% 15/12
AED/KRW 296.86 297.15 295.84 +0.04 +0.01% 15/12
SAR/KRW 290.80 290.96 289.64 +0.07 +0.03% 15/12
ARS/KRW 62.27 62.62 61.71 -0.27 -0.43% 15/12
BRL/KRW 330.90 330.65 325.37 +4.67 +1.43% 15/12
CLP/KRW 1.7123 1.7149 1.6799 +0.0053 +0.31% 15/12
VEF/KRW 109.20 109.17 99.05 +0.12 +0.11% 15/12

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 69.7475 69.7475 69.7471 +0.0004 +0.00% 15/12

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 10,073.8 9,843.3 9,823.8 -19.5 -0.20% 15/12
USD/LAK 8,330.00 8,360.75 8,320.00 +1.50 +0.02% 15/12

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6927 9.5111 9.4927 -0.0184 -0.19% 15/12
USD/MOP 8.2172 8.0786 8.0401 +0.0076 +0.09% 15/12

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 27.5500 27.6355 27.3415 +0.0155 +0.06% 15/12
JPY/MYR 0.03623 0.03647 0.03619 -0.00010 -0.28% 15/12
MYR/THB 7.9598 7.9752 7.9205 -0.0051 -0.06% 15/12
THB/MYR 0.1255 0.1257 0.1253 0.0000 0.00% 15/12
MYR/SGD 0.3309 0.3308 0.3293 +0.0006 +0.18% 15/12
SGD/MYR 3.0263 3.0370 3.0232 -0.0051 -0.17% 15/12
MYR/HKD 1.9109 1.9163 1.9018 -0.0035 -0.18% 15/12
HKD/MYR 0.5225 0.5235 0.5217 0.0000 0.00% 15/12
MYR/KRW 266.690 268.625 265.290 -0.410 -0.15% 15/12
KRW/MYR 0.3747 0.3757 0.3738 +0.0002 +0.05% 15/12
MYR/INR 15.6920 15.7615 15.6125 -0.0830 -0.53% 15/12
INR/MYR 0.06369 0.06382 0.06343 +0.00020 +0.32% 15/12
MYR/TWD 7.5578 7.3515 7.3476 +0.0024 +0.03% 15/12
TWD/MYR 0.1361 0.1363 0.1358 +0.0002 +0.15% 15/12
MYR/CNY 1.6188 1.6204 1.6103 -0.0016 -0.10% 15/12
CNY/MYR 0.6184 0.6189 0.6166 +0.0012 +0.19% 15/12
MYR/IDR 3,329.80 3,338.75 3,324.15 +3.00 +0.09% 15/12
MYR/PKR 26.9770 26.9465 26.8820 +0.0585 +0.22% 15/12
PHP/MYR 0.08087 0.08102 0.08067 0.00000 0.00% 15/12
MYR/NZD 0.3507 0.3512 0.3479 -0.0006 -0.17% 15/12
NZD/MYR 2.8536 2.8744 2.8474 +0.0052 +0.18% 15/12
AUD/MYR 3.1184 3.1442 3.1161 -0.0087 -0.28% 15/12
MYR/DKK 1.5535 1.5532 1.5439 +0.0026 +0.17% 15/12
DKK/MYR 0.6442 0.6477 0.6438 -0.0011 -0.17% 15/12
CHF/MYR 4.1193 4.1374 4.1076 -0.0039 -0.09% 15/12
EUR/MYR 4.7958 4.8233 4.7930 -0.0081 -0.17% 15/12
GBP/MYR 5.4359 5.4945 5.4277 -0.0428 -0.78% 15/12
NOK/MYR 0.4868 0.4936 0.4854 -0.0048 -0.98% 15/12
PLN/MYR 1.1399 1.1438 1.1370 +0.0025 +0.22% 15/12
RUB/MYR 0.06940 0.06960 0.06919 0.00000 0.00% 15/12
SEK/MYR 0.4797 0.4850 0.4790 -0.0036 -0.75% 15/12
TRY/MYR 1.0568 1.0604 1.0491 +0.0074 +0.71% 15/12
MYR/USD 0.2452 0.2454 0.2445 -0.0001 -0.04% 15/12
USD/MYR 4.0810 4.0895 4.0755 +0.0020 +0.05% 15/12
CAD/MYR 3.1705 3.2065 3.1635 -0.0169 -0.53% 15/12
MXN/MYR 0.2134 0.2142 0.2128 +0.0001 +0.05% 15/12
MYR/ZAR 3.2085 3.3102 3.2002 -0.1055 -3.19% 15/12
ZAR/MYR 0.3116 0.3118 0.3018 +0.0097 +3.21% 15/12
AED/MYR 1.1111 1.1134 1.1096 +0.0006 +0.05% 15/12
ILS/MYR 1.1615 1.1619 1.1545 +0.0029 +0.25% 15/12
SAR/MYR 1.0884 1.0906 1.0868 +0.0007 +0.06% 15/12
KWD/MYR 13.5168 13.5374 13.4910 +0.0044 +0.03% 15/12
ARS/MYR 0.2331 0.2346 0.2316 -0.0009 -0.38% 15/12
BRL/MYR 1.2385 1.2384 1.2196 +0.0179 +1.47% 15/12
VEF/MYR 0.4087 0.4092 0.3717 +0.0006 +0.15% 15/12

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6000 15.4100 15.4000 -0.0100 -0.06% 15/12

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,623.124 1,612.339 1,601.124 -11.215 -0.70% 15/12
USD/MMK 1,376.000 1,369.500 1,357.350 -5.650 -0.41% 15/12

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 122.593 121.779 120.893 -0.886 -0.73% 15/12
CHF/NPR 104.91 104.65 103.17 -0.63 -0.60% 15/12
DKK/NPR 16.41 16.39 16.18 -0.10 -0.62% 15/12
HUF/NPR 0.3888 0.3889 0.3831 -0.0024 -0.62% 15/12
ISK/NPR 0.9862 0.9833 0.9698 -0.0051 -0.52% 15/12
NOK/NPR 12.40 12.49 12.19 -0.18 -1.46% 15/12
PLN/NPR 29.03 28.94 28.57 -0.08 -0.28% 15/12
RUB/NPR 1.7675 1.7604 1.7388 -0.0091 -0.52% 15/12
SEK/NPR 12.22 12.27 12.03 -0.15 -1.21% 15/12
TRY/NPR 26.91 26.81 26.44 +0.06 +0.21% 15/12
GBP/NPR 138.455 139.007 136.360 -1.730 -1.25% 15/12
USD/NPR 103.930 103.435 102.490 -0.455 -0.44% 15/12
CAD/NPR 80.75 81.11 79.49 -0.85 -1.06% 15/12
MXN/NPR 5.4351 5.4159 5.3432 -0.0216 -0.40% 15/12
AED/NPR 28.30 28.16 27.90 -0.12 -0.44% 15/12
ILS/NPR 29.58 29.38 29.00 -0.07 -0.23% 15/12
SAR/NPR 27.71 27.59 27.31 -0.12 -0.45% 15/12
ARS/NPR 5.94 5.94 5.82 -0.05 -0.86% 15/12
BRL/NPR 31.54 31.17 30.80 +0.30 +0.97% 15/12
VEF/NPR 10.41 10.35 9.34 -0.04 -0.34% 15/12
AUD/NPR 79.41 79.50 78.28 -0.62 -0.78% 15/12
NZD/NPR 72.65 72.68 71.64 -0.26 -0.36% 15/12
CNY/NPR 15.75 15.66 15.50 -0.05 -0.32% 15/12
HKD/NPR 13.3053 13.2478 13.1142 -0.0625 -0.47% 15/12
INR/NPR 1.6220 1.6142 1.5983 -0.0018 -0.11% 15/12
JPY/NPR 0.9228 0.9222 0.9092 -0.0059 -0.64% 15/12
PHP/NPR 2.0594 2.0514 2.0285 -0.0106 -0.52% 15/12
PKR/NPR 0.9461 0.9404 0.9325 -0.0046 -0.49% 15/12
SGD/NPR 77.06 76.87 75.97 -0.50 -0.65% 15/12
THB/NPR 3.1968 3.1846 3.1499 -0.0140 -0.44% 15/12
TWD/NPR 3.4671 3.4478 3.4178 -0.0119 -0.35% 15/12
ZAR/NPR 7.94 7.83 7.62 +0.21 +2.76% 15/12

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0253 1.0261 1.0170 +0.0016 +0.16% 15/12
JPY/PKR 0.9767 0.9793 0.9746 -0.0034 -0.35% 15/12
PKR/THB 0.2961 0.2962 0.2945 0.0000 0.00% 15/12
THB/PKR 3.3835 3.3808 3.3771 -0.0006 -0.02% 15/12
PKR/KRW 9.92 9.93 9.87 -0.00 -0.05% 15/12
PKR/INR 0.5834 0.5855 0.5811 -0.0022 -0.38% 15/12
INR/PKR 1.7168 1.7156 1.7066 +0.0079 +0.46% 15/12
PKR/IDR 123.64 123.78 122.95 +0.08 +0.07% 15/12
PKR/PHP 0.4601 0.4605 0.4572 +0.0002 +0.04% 15/12
PHP/PKR 2.1797 2.1873 2.1718 -0.0007 -0.03% 15/12
PKR/LKR 1.3950 1.4014 1.3915 -0.0011 -0.08% 15/12
PKR/NPR 0.9461 0.9404 0.9325 -0.0046 -0.49% 15/12
HKD/PKR 14.0800 14.0665 14.0515 -0.0015 -0.01% 15/12
MYR/PKR 26.9770 26.9465 26.8820 +0.0585 +0.22% 15/12
SGD/PKR 81.562 81.660 81.406 -0.209 -0.26% 15/12
TWD/PKR 3.6702 3.6682 3.6611 +0.0041 +0.11% 15/12
CNY/PKR 16.67 16.69 16.61 +0.03 +0.19% 15/12
PKR/HUF 2.4361 2.4354 2.4149 +0.0026 +0.11% 15/12
HUF/PKR 0.4115 0.4141 0.4106 -0.0004 -0.10% 15/12
PKR/CZK 0.1992 0.1991 0.1977 +0.0003 +0.15% 15/12
PKR/ISK 0.9620 0.9631 0.9538 +0.0005 +0.05% 15/12
ISK/PKR 1.0438 1.0484 1.0383 -0.0003 -0.03% 15/12
PKR/RUB 0.5353 0.5372 0.5328 +0.0002 +0.04% 15/12
RUB/PKR 1.8707 1.8770 1.8617 -0.0006 -0.03% 15/12
EUR/PKR 129.350 129.841 129.075 -0.375 -0.29% 15/12
GBP/PKR 146.550 147.570 146.255 -1.210 -0.82% 15/12
CHF/PKR 111.03 111.58 110.60 -0.13 -0.12% 15/12
DKK/PKR 17.37 17.46 17.34 -0.03 -0.16% 15/12
NOK/PKR 13.12 13.32 13.07 -0.13 -0.97% 15/12
PLN/PKR 30.72 30.78 30.61 +0.06 +0.21% 15/12
SEK/PKR 12.93 13.08 12.90 -0.10 -0.74% 15/12
TRY/PKR 28.49 28.59 28.25 +0.20 +0.71% 15/12
PKR/CLP 5.8015 5.9020 5.7811 -0.0199 -0.34% 15/12
ARS/PKR 6.28 6.33 6.24 -0.02 -0.37% 15/12
BRL/PKR 33.38 33.35 32.85 +0.48 +1.47% 15/12
VEF/PKR 11.02 11.03 10.01 +0.02 +0.15% 15/12
PKR/JMD 1.1444 1.1463 1.1392 -0.0018 -0.16% 15/12
PKR/KES 0.9548 0.9431 0.9361 -0.0015 -0.16% 15/12
PKR/XAF 5.0624 5.0656 5.0501 +0.0124 +0.25% 15/12
PKR/XOF 5.3254 5.2960 5.0520 +0.0067 +0.13% 15/12
EGP/PKR 6.1563 6.1517 6.1471 +0.0008 +0.01% 15/12
ZAR/PKR 8.4041 8.4002 8.1354 +0.2538 +3.12% 15/12
PKR/LBP 13.79 13.87 13.77 -0.00 -0.01% 15/12
AED/PKR 29.9490 29.9155 29.8935 +0.0150 +0.05% 15/12
BHD/PKR 291.820 291.460 291.170 +0.245 +0.08% 15/12
KWD/PKR 364.120 363.945 363.575 -0.015 -0.00% 15/12
OMR/PKR 285.710 285.460 285.200 +0.090 +0.03% 15/12
QAR/PKR 30.2200 30.1855 30.1565 +0.0220 +0.07% 15/12
SAR/PKR 29.3290 29.3015 29.2765 +0.0110 +0.04% 15/12
ILS/PKR 31.31 31.33 31.09 +0.08 +0.25% 15/12
AUD/PKR 84.127 84.425 83.932 -0.259 -0.31% 15/12
NZD/PKR 76.970 77.227 76.796 +0.034 +0.04% 15/12
CAD/PKR 85.413 86.274 85.173 -0.978 -1.13% 15/12
USD/PKR 110.000 110.285 109.800 +0.050 +0.05% 15/12
MXN/PKR 5.7526 5.7744 5.7298 +0.0050 +0.09% 15/12

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.2318 2.2354 2.2197 +0.0028 +0.13% 15/12
JPY/PHP 0.4488 0.4505 0.4474 -0.0006 -0.13% 15/12
PHP/THB 0.6449 0.6456 0.6426 -0.0004 -0.06% 15/12
THB/PHP 1.5547 1.5562 1.5491 0.0000 0.00% 15/12
PHP/HKD 0.1548 0.1550 0.1545 -0.0001 -0.06% 15/12
HKD/PHP 6.4708 6.4746 6.4518 +0.0031 +0.05% 15/12
PHP/KRW 21.61 21.63 21.51 -0.01 -0.07% 15/12
PHP/INR 1.2699 1.2760 1.2677 -0.0052 -0.41% 15/12
INR/PHP 0.7888 0.7889 0.7837 +0.0032 +0.41% 15/12
PHP/CNY 0.1308 0.1311 0.1306 -0.0003 -0.23% 15/12
CNY/PHP 7.6596 7.6570 7.6263 +0.0113 +0.15% 15/12
PHP/IDR 269.20 269.50 268.23 +0.08 +0.03% 15/12
PHP/MYR 0.08087 0.08102 0.08067 0.00000 0.00% 15/12
PHP/PKR 2.1797 2.1873 2.1718 -0.0007 -0.03% 15/12
PKR/PHP 0.4601 0.4605 0.4572 +0.0002 +0.04% 15/12
PHP/LKR 3.0366 3.0518 3.0302 -0.0034 -0.11% 15/12
PHP/NPR 2.0594 2.0514 2.0285 -0.0106 -0.52% 15/12
SGD/PHP 37.48 37.57 37.38 -0.07 -0.19% 15/12
TWD/PHP 1.6862 1.6875 1.6804 +0.0017 +0.10% 15/12
PHP/DKK 0.1256 0.1256 0.1249 +0.0002 +0.16% 15/12
DKK/PHP 7.9824 8.0057 7.9623 -0.0237 -0.30% 15/12
PHP/NOK 0.1662 0.1667 0.1640 +0.0015 +0.91% 15/12
NOK/PHP 6.0293 6.0991 6.0004 -0.0570 -0.94% 15/12
PHP/TRY 0.07664 0.07712 0.07640 -0.00050 -0.65% 15/12
TRY/PHP 13.09 13.09 12.97 +0.09 +0.66% 15/12
PHP/HUF 5.3029 5.3055 5.2593 +0.0039 +0.07% 15/12
HUF/PHP 0.1891 0.1901 0.1885 -0.0001 -0.05% 15/12
PHP/CZK 0.4335 0.4335 0.4310 +0.0004 +0.09% 15/12
PHP/SEK 0.1687 0.1688 0.1668 +0.0012 +0.72% 15/12
SEK/PHP 5.9418 5.9962 5.9226 -0.0467 -0.78% 15/12
PHP/ISK 2.0941 2.0973 2.0820 +0.0003 +0.01% 15/12
ISK/PHP 0.4796 0.4803 0.4768 0.0000 0.00% 15/12
PHP/RUB 1.1652 1.1701 1.1621 0.0000 0.00% 15/12
RUB/PHP 0.8596 0.8605 0.8546 0.0000 0.00% 15/12
EUR/PHP 59.425 59.591 59.275 -0.181 -0.30% 15/12
GBP/PHP 67.368 67.911 67.122 -0.615 -0.91% 15/12
CHF/PHP 51.02 51.14 50.81 -0.08 -0.16% 15/12
PLN/PHP 14.12 14.13 14.05 +0.03 +0.24% 15/12
PHP/ZAR 0.2598 0.2681 0.2594 -0.0084 -3.14% 15/12
ZAR/PHP 3.8566 3.8548 3.7297 +0.1159 +3.10% 15/12
PHP/EGP 0.3547 0.3545 0.3525 -0.0002 -0.06% 15/12
PHP/MAD 0.1882 0.1879 0.1871 +0.0001 +0.05% 15/12
PHP/KES 2.0783 2.0536 2.0416 -0.0040 -0.20% 15/12
PHP/NAD 0.2673 0.2675 0.2617 -0.0034 -1.27% 15/12
PHP/XAF 11.0197 11.0502 10.9676 +0.0232 +0.21% 15/12
PHP/XOF 11.5922 11.5366 11.0127 +0.0107 +0.09% 15/12
PHP/MXN 0.3791 0.3805 0.3780 -0.0004 -0.11% 15/12
MXN/PHP 2.6433 2.6453 2.6281 +0.0032 +0.12% 15/12
USD/PHP 50.545 50.558 50.355 +0.040 +0.08% 15/12
CAD/PHP 39.27 39.61 39.10 -0.25 -0.63% 15/12
PHP/CLP 12.63 12.85 12.57 -0.05 -0.38% 15/12
ARS/PHP 2.89 2.90 2.86 -0.01 -0.51% 15/12
BRL/PHP 15.34 15.32 15.08 +0.22 +1.43% 15/12
VEF/PHP 5.06 5.06 4.59 -0.00 -0.06% 15/12
PHP/JMD 2.4910 2.4962 2.4773 -0.0048 -0.19% 15/12
PHP/LBP 30.02 30.20 29.94 -0.01 -0.05% 15/12
AED/PHP 13.76 13.77 13.72 0.00 0.00% 15/12
ILS/PHP 14.39 14.39 14.27 +0.04 +0.29% 15/12
SAR/PHP 13.48 13.48 13.44 0.00 0.00% 15/12
AUD/PHP 38.62 38.83 38.52 -0.13 -0.34% 15/12
NZD/PHP 35.33 35.50 35.19 +0.06 +0.17% 15/12

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9707 0.9706 0.9657 +0.0006 +0.06% 15/12
AUD/SGD 1.0316 1.0355 1.0301 -0.0006 -0.06% 15/12
SGD/NZD 1.0617 1.0648 1.0563 -0.0033 -0.31% 15/12
NZD/SGD 0.9430 0.9469 0.9390 +0.0025 +0.27% 15/12
BTC/SGD 25,882.2 26,208.7 23,677.9 +1752.2 +7.36% 18:49:40
SGD/JPY 83.65 83.64 83.24 -0.04 -0.05% 15/12
JPY/SGD 0.01199 0.01201 0.01196 0.00000 0.00% 15/12
SGD/THB 24.1310 24.2005 24.0700 -0.0370 -0.15% 15/12
SGD/HKD 5.7935 5.8071 5.7837 -0.0106 -0.18% 15/12
HKD/SGD 0.1728 0.1727 0.1722 +0.0003 +0.17% 15/12
SGD/KRW 808.640 810.385 806.315 -1.635 -0.20% 15/12
KRW/SGD 0.001240 0.001240 0.001234 0.000000 0.00% 15/12
SGD/INR 47.577 47.834 47.421 -0.291 -0.61% 15/12
SGD/TWD 22.3310 22.4190 22.2395 -0.0880 -0.39% 15/12
TWD/SGD 0.04503 0.04504 0.04484 +0.00010 +0.22% 15/12
SGD/CNY 4.9083 4.9136 4.8940 -0.0089 -0.18% 15/12
CNY/SGD 0.2045 0.2044 0.2035 +0.0007 +0.34% 15/12
SGD/IDR 10,096.00 10,137.70 10,071.00 +10.00 +0.10% 15/12
SGD/MYR 3.0263 3.0370 3.0232 -0.0051 -0.17% 15/12
MYR/SGD 0.3309 0.3308 0.3293 +0.0006 +0.18% 15/12
SGD/PHP 37.48 37.57 37.38 -0.07 -0.19% 15/12
SGD/PKR 81.562 81.660 81.406 -0.209 -0.26% 15/12
SGD/LKR 113.62 114.35 113.53 -0.27 -0.24% 15/12
SGD/NPR 77.06 76.87 75.97 -0.50 -0.65% 15/12
SGD/GBP 0.5568 0.5576 0.5523 +0.0033 +0.60% 15/12
GBP/SGD 1.7979 1.8105 1.7934 -0.0107 -0.59% 15/12
SGD/CHF 0.7349 0.7370 0.7334 +0.0001 +0.01% 15/12
CHF/SGD 1.3629 1.3638 1.3568 -0.0006 -0.04% 15/12
SGD/DKK 4.6998 4.7007 4.6806 -0.0002 -0.00% 15/12
DKK/SGD 0.2130 0.2136 0.2127 0.0000 0.00% 15/12
SGD/NOK 6.2220 6.2314 6.1434 +0.0504 +0.82% 15/12
NOK/SGD 0.1610 0.1628 0.1605 -0.0013 -0.80% 15/12
SGD/PLN 2.6587 2.6667 2.6492 -0.0106 -0.40% 15/12
PLN/SGD 0.3770 0.3772 0.3750 +0.0015 +0.40% 15/12
SGD/TRY 2.8678 2.8891 2.8605 -0.0247 -0.86% 15/12
TRY/SGD 0.3496 0.3496 0.3461 +0.0030 +0.87% 15/12
SGD/HUF 198.42 198.48 197.12 -0.13 -0.07% 15/12
SGD/CZK 16.22 16.23 16.15 -0.01 -0.04% 15/12
SGD/EUR 0.6314 0.6314 0.6287 +0.0001 +0.02% 15/12
EUR/SGD 1.5870 1.5905 1.5838 -0.0013 -0.08% 15/12
SGD/SEK 6.3131 6.3198 6.2524 +0.0365 +0.58% 15/12
SEK/SGD 0.1587 0.1599 0.1582 -0.0009 -0.56% 15/12
SGD/ISK 78.36 78.60 78.07 -0.10 -0.13% 15/12
SGD/RON 2.9234 2.9245 2.9098 -0.0023 -0.08% 15/12
SGD/RUB 43.60 43.82 43.57 -0.05 -0.12% 15/12
SGD/LTL 2.1751 2.1806 2.1746 -0.0045 -0.21% 15/12
SGD/USD 0.7415 0.7434 0.7412 -0.0017 -0.23% 15/12
USD/SGD 1.3499 1.3490 1.3453 +0.0031 +0.23% 15/12
SGD/MXN 14.1828 14.2455 14.1457 -0.0413 -0.29% 15/12
MXN/SGD 0.07059 0.07069 0.07020 +0.00020 +0.28% 15/12
SGD/CAD 0.9545 0.9561 0.9462 +0.0033 +0.35% 15/12
CAD/SGD 1.0486 1.0570 1.0459 -0.0036 -0.34% 15/12
SGD/ZAR 9.7250 10.0510 9.7007 -0.3276 -3.26% 15/12
ZAR/SGD 0.1031 0.1031 0.0996 +0.0034 +3.41% 15/12
SGD/EGP 13.2720 13.2806 13.2053 -0.0220 -0.17% 15/12
SGD/MAD 7.0427 7.0335 7.0128 -0.0064 -0.09% 15/12
SGD/KES 77.76 76.92 76.46 -0.25 -0.32% 15/12
SGD/NAD 10.0022 10.0238 9.7971 -0.1394 -1.39% 15/12
SGD/XAF 412.33 414.06 411.90 +0.34 +0.08% 15/12
SGD/XOF 433.75 431.83 412.80 -0.15 -0.04% 15/12
SGD/AED 2.7234 2.7302 2.7226 -0.0057 -0.21% 15/12
AED/SGD 0.3675 0.3673 0.3663 +0.0008 +0.22% 15/12
SGD/ILS 2.6100 2.6249 2.6036 -0.0106 -0.41% 15/12
ILS/SGD 0.3842 0.3841 0.3810 +0.0016 +0.42% 15/12
SGD/JOD 0.5275 0.5270 0.5256 -0.0011 -0.21% 15/12
SGD/KWD 0.2243 0.2245 0.2238 -0.0004 -0.18% 15/12
KWD/SGD 4.4711 4.4682 4.4541 +0.0084 +0.19% 15/12
SGD/SAR 2.7832 2.7877 2.7800 -0.0062 -0.22% 15/12
SAR/SGD 0.3600 0.3598 0.3587 +0.0008 +0.22% 15/12
SGD/BHD 0.2814 0.2804 0.2794 -0.0006 -0.21% 15/12
SGD/OMR 0.2866 0.2863 0.2854 -0.0003 -0.10% 15/12
SGD/QAR 2.7063 2.7057 2.6989 -0.0019 -0.07% 15/12
SGD/LBP 1,123.30 1,131.61 1,122.19 -1.96 -0.17% 15/12
SGD/ARS 12.9880 13.0790 12.9365 +0.0330 +0.25% 15/12
ARS/SGD 0.07709 0.07731 0.07646 -0.00020 -0.26% 15/12
SGD/BRL 2.4464 2.4839 2.4413 -0.0396 -1.59% 15/12
BRL/SGD 0.4096 0.4096 0.4026 +0.0065 +1.61% 15/12
SGD/CLP 472.53 481.42 470.94 -2.39 -0.50% 15/12
SGD/VEF 7.4145 8.1434 7.4018 -0.0228 -0.31% 15/12
VEF/SGD 0.1352 0.1351 0.1228 +0.0004 +0.30% 15/12
SGD/BBD 1.5160 1.4941 1.4842 -0.0019 -0.13% 15/12
SGD/JMD 93.21 93.53 92.79 -0.30 -0.32% 15/12
SGD/XCD 2.0145 2.0089 2.0034 -0.0042 -0.21% 15/12
SGD/PAB 0.7574 0.7464 0.7415 -0.0010 -0.13% 15/12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 184.200 181.163 180.700 -0.463 -0.26% 15/12
GBP/LKR 203.980 206.635 203.860 -2.020 -0.98% 15/12
CHF/LKR 154.68 155.68 154.17 -0.30 -0.19% 15/12
DKK/LKR 24.19 24.37 24.17 -0.06 -0.25% 15/12
HUF/LKR 0.5733 0.5777 0.5725 -0.0011 -0.19% 15/12
ISK/LKR 1.4542 1.4628 1.4487 -0.0016 -0.11% 15/12
NOK/LKR 18.28 18.58 18.22 -0.19 -1.04% 15/12
PLN/LKR 42.80 42.95 42.69 +0.06 +0.14% 15/12
RUB/LKR 2.6061 2.6189 2.5961 -0.0029 -0.11% 15/12
SEK/LKR 18.01 18.25 17.98 -0.15 -0.82% 15/12
TRY/LKR 39.68 39.89 39.41 +0.24 +0.62% 15/12
USD/LKR 153.240 153.875 153.100 -0.050 -0.03% 15/12
CAD/LKR 119.07 120.64 118.79 -0.78 -0.65% 15/12
MXN/LKR 8.0138 8.0577 7.9843 +0.0007 +0.01% 15/12
AED/LKR 41.72 41.89 41.68 -0.01 -0.03% 15/12
ILS/LKR 43.61 43.71 43.34 +0.07 +0.17% 15/12
SAR/LKR 40.87 41.04 40.81 -0.01 -0.02% 15/12
ARS/LKR 8.75 8.83 8.69 -0.04 -0.47% 15/12
BRL/LKR 46.51 46.49 45.81 +0.64 +1.39% 15/12
VEF/LKR 15.35 15.40 13.95 +0.01 +0.07% 15/12
AUD/LKR 117.09 118.27 116.98 -0.44 -0.37% 15/12
NZD/LKR 107.11 108.13 106.95 +0.06 +0.05% 15/12
CNY/LKR 23.22 23.29 23.17 +0.03 +0.11% 15/12
HKD/LKR 19.62 19.71 19.60 -0.01 -0.07% 15/12
INR/LKR 2.3916 2.4013 2.3831 +0.0070 +0.29% 15/12
JPY/LKR 1.3607 1.3719 1.3586 -0.0032 -0.23% 15/12
PHP/LKR 3.0366 3.0518 3.0302 -0.0034 -0.11% 15/12
PKR/LKR 1.3950 1.4014 1.3915 -0.0011 -0.08% 15/12
SGD/LKR 113.62 114.35 113.53 -0.27 -0.24% 15/12
THB/LKR 4.7136 4.7375 4.7068 -0.0016 -0.03% 15/12
TWD/LKR 5.1121 5.1292 5.1055 +0.0033 +0.06% 15/12
ZAR/LKR 11.70 11.70 11.34 +0.36 +3.15% 15/12

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.04381 0.04370 0.04334 +0.00020 +0.46% 15/12
AUD/TWD 23.6390 23.1130 22.9895 -0.0130 -0.06% 15/12
TWD/NZD 0.04775 0.04775 0.04741 0.00000 0.00% 15/12
NZD/TWD 21.6490 21.0580 21.0180 +0.0360 +0.17% 15/12
TWD/JPY 3.7426 3.7523 3.7192 +0.0139 +0.37% 15/12
JPY/TWD 0.2749 0.2685 0.2664 +0.0010 +0.38% 15/12
TWD/THB 1.0813 1.0854 1.0774 +0.0026 +0.24% 15/12
THB/TWD 0.9482 0.9276 0.9222 -0.0011 -0.12% 15/12
TWD/SGD 0.04503 0.04504 0.04484 +0.00010 +0.22% 15/12
SGD/TWD 22.3310 22.4190 22.2395 -0.0880 -0.39% 15/12
TWD/HKD 0.2606 0.2610 0.2602 +0.0004 +0.15% 15/12
HKD/TWD 3.9471 3.8623 3.8386 -0.0050 -0.13% 15/12
TWD/KRW 36.229 36.340 36.087 +0.056 +0.15% 15/12
KRW/TWD 2.8415 2.7711 2.7527 -0.0043 -0.16% 15/12
TWD/INR 2.1379 2.1457 2.1338 -0.0050 -0.23% 15/12
INR/TWD 0.4813 0.4683 0.4664 +0.0017 +0.36% 15/12
TWD/CNY 0.2199 0.2206 0.2190 +0.0005 +0.23% 15/12
CNY/TWD 4.5448 4.5430 4.5279 +0.0021 +0.05% 15/12
TWD/IDR 452.350 452.950 450.410 +1.800 +0.40% 15/12
IDR/TWD 0.2274 0.2220 0.2208 -0.0009 -0.41% 15/12
TWD/MYR 0.1361 0.1363 0.1358 +0.0002 +0.15% 15/12
MYR/TWD 7.5578 7.3515 7.3476 +0.0024 +0.03% 15/12
TWD/PHP 1.6862 1.6875 1.6804 +0.0017 +0.10% 15/12
TWD/PKR 3.6702 3.6682 3.6611 +0.0041 +0.11% 15/12
TWD/LKR 5.1121 5.1292 5.1055 +0.0033 +0.06% 15/12
TWD/NPR 3.4671 3.4478 3.4178 -0.0119 -0.35% 15/12
TWD/GBP 0.02505 0.02510 0.02479 +0.00020 +0.81% 15/12
GBP/TWD 39.950 40.335 39.836 -0.369 -0.92% 15/12
TWD/CHF 0.03306 0.03317 0.03292 +0.00010 +0.30% 15/12
CHF/TWD 31.179 30.484 30.322 -0.076 -0.25% 15/12
TWD/DKK 0.2115 0.2114 0.2102 +0.0007 +0.33% 15/12
DKK/TWD 4.8857 4.7704 4.7514 -0.0190 -0.40% 15/12
TWD/NOK 0.2798 0.2805 0.2758 +0.0031 +1.12% 15/12
NOK/TWD 3.5775 3.6258 3.5646 -0.0402 -1.11% 15/12
TWD/PLN 0.1196 0.1197 0.1191 -0.0001 -0.08% 15/12
PLN/TWD 8.37 8.40 8.35 0.00 0.00% 15/12
TWD/TRY 0.1290 0.1296 0.1285 -0.0007 -0.54% 15/12
TRY/TWD 7.76 7.78 7.72 +0.04 +0.53% 15/12
TWD/HUF 8.9283 8.9287 8.8557 +0.0215 +0.24% 15/12
TWD/CZK 0.7301 0.7297 0.7254 +0.0019 +0.26% 15/12
TWD/EUR 0.02840 0.02840 0.02824 +0.00010 +0.35% 15/12
EUR/TWD 36.371 35.508 35.371 -0.137 -0.39% 15/12
TWD/SEK 0.2841 0.2844 0.2808 +0.0025 +0.89% 15/12
SEK/TWD 3.5256 3.5619 3.5160 -0.0313 -0.88% 15/12
TWD/ISK 3.5255 3.5295 3.5045 +0.0061 +0.17% 15/12
TWD/RON 0.1315 0.1315 0.1309 +0.0003 +0.23% 15/12
TWD/RUB 1.9616 1.9683 1.9577 +0.0034 +0.17% 15/12
RUB/TWD 0.5100 0.5108 0.5080 -0.0009 -0.18% 15/12
TWD/LTL 0.09786 0.09800 0.09774 +0.00010 +0.10% 15/12
TWD/USD 0.03338 0.03341 0.03332 0.00000 0.00% 15/12
USD/TWD 29.991 30.013 29.930 -0.029 -0.10% 15/12
TWD/MXN 0.6381 0.6400 0.6361 -0.0003 -0.05% 15/12
MXN/TWD 1.5684 1.5720 1.5624 -0.0009 -0.06% 15/12
TWD/CAD 0.04293 0.04303 0.04247 +0.00030 +0.70% 15/12
CAD/TWD 24.1370 23.5740 23.4010 +0.0725 +0.31% 15/12
TWD/ZAR 0.4377 0.4504 0.4366 -0.0135 -3.00% 15/12
ZAR/TWD 2.3085 2.2451 2.2300 +0.0151 +0.68% 15/12
TWD/EGP 0.5971 0.5968 0.5942 +0.0008 +0.13% 15/12
TWD/MAD 0.3169 0.3164 0.3151 +0.0007 +0.22% 15/12
TWD/KES 3.4988 3.4513 3.4376 -0.0007 -0.02% 15/12
TWD/NAD 0.4500 0.4502 0.4410 -0.0049 -1.09% 15/12
TWD/XAF 18.55 18.58 18.48 +0.06 +0.35% 15/12
TWD/XOF 19.52 19.43 18.54 +0.05 +0.27% 15/12
TWD/AED 0.1225 0.1227 0.1224 +0.0001 +0.08% 15/12
AED/TWD 8.1655 8.1710 8.1490 -0.0079 -0.10% 15/12
TWD/ILS 0.1174 0.1180 0.1172 -0.0001 -0.09% 15/12
ILS/TWD 8.5357 8.5357 8.4744 +0.0088 +0.10% 15/12
TWD/JOD 0.02374 0.02369 0.02362 0.00000 0.00% 15/12
TWD/SAR 0.1252 0.1253 0.1249 +0.0001 +0.08% 15/12
SAR/TWD 7.9988 8.0037 7.9785 -0.0067 -0.08% 15/12
TWD/BHD 0.01265 0.01259 0.01256 0.00000 0.00% 15/12
TWD/OMR 0.01290 0.01287 0.01283 0.00000 0.00% 15/12
TWD/QAR 0.1218 0.1217 0.1213 +0.0003 +0.25% 15/12
TWD/LBP 50.54 50.76 50.43 +0.07 +0.13% 15/12
TWD/ARS 0.5843 0.5881 0.5807 +0.0032 +0.55% 15/12
ARS/TWD 1.7127 1.7220 1.7002 -0.0093 -0.54% 15/12
TWD/BRL 0.1100 0.1115 0.1099 -0.0014 -1.26% 15/12
BRL/TWD 9.10 9.10 8.97 +0.12 +1.30% 15/12
TWD/CLP 21.26 21.60 21.19 -0.04 -0.20% 15/12
TWD/VEF 0.3336 0.3665 0.3330 0.0000 0.00% 15/12
VEF/TWD 3.00 3.00 2.73 -0.00 -0.09% 15/12
TWD/BBD 0.06821 0.06701 0.06668 +0.00010 +0.15% 15/12
TWD/JMD 4.1937 4.1953 4.1727 -0.0008 -0.02% 15/12
TWD/XCD 0.09064 0.09029 0.09005 +0.00010 +0.11% 15/12
TWD/PAB 0.03408 0.03348 0.03331 +0.00010 +0.30% 15/12

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 10.5257 10.4240 10.4007 -0.0233 -0.22% 15/12
USD/TJS 8.9237 8.8540 8.8112 +0.0066 +0.07% 15/12

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.04039 0.04028 0.03992 +0.00010 +0.25% 15/12
AUD/THB 24.8780 25.0450 24.8240 -0.0550 -0.22% 15/12
BTC/THB 4,300 4,300 4,300 0 0.00% 0:00:02
NZD/THB 22.7594 22.8945 22.6890 +0.0306 +0.13% 15/12
ETH/THB 0 0 0 0 0.00% 0:00:02
DASH/THB 0 0 0 0 0.00% 0:00:02
THB/JPY 3.4644 3.4731 3.4413 +0.0042 +0.12% 15/12
JPY/THB 0.2890 0.2906 0.2879 -0.0003 -0.10% 15/12
THB/HKD 0.2403 0.2405 0.2399 +0.0001 +0.04% 15/12
HKD/THB 4.1669 4.1689 4.1522 +0.0012 +0.03% 15/12
THB/KRW 33.536 33.571 33.415 -0.029 -0.09% 15/12
KRW/THB 2.9881 2.9931 2.9787 +0.0027 +0.09% 15/12
THB/INR 1.9712 1.9791 1.9671 -0.0065 -0.33% 15/12
INR/THB 0.5078 0.5083 0.5049 +0.0022 +0.44% 15/12
THB/TWD 0.9482 0.9276 0.9222 -0.0011 -0.12% 15/12
TWD/THB 1.0813 1.0854 1.0774 +0.0026 +0.24% 15/12
THB/CNY 0.2036 0.2035 0.2028 -0.0001 -0.05% 15/12
CNY/THB 4.9316 4.9311 4.9156 +0.0085 +0.17% 15/12
THB/IDR 418.720 419.690 417.285 +0.655 +0.16% 15/12
IDR/THB 0.2392 0.2396 0.2383 -0.0003 -0.13% 15/12
THB/MYR 0.1255 0.1257 0.1253 0.0000 0.00% 15/12
MYR/THB 7.9598 7.9752 7.9205 -0.0051 -0.06% 15/12
THB/PHP 1.5547 1.5562 1.5491 0.0000 0.00% 15/12
PHP/THB 0.6449 0.6456 0.6426 -0.0004 -0.06% 15/12
THB/PKR 3.3835 3.3808 3.3771 -0.0006 -0.02% 15/12
PKR/THB 0.2961 0.2962 0.2945 0.0000 0.00% 15/12
THB/LKR 4.7136 4.7375 4.7068 -0.0016 -0.03% 15/12
THB/NPR 3.1968 3.1846 3.1499 -0.0140 -0.44% 15/12
SGD/THB 24.1310 24.2005 24.0700 -0.0370 -0.15% 15/12
THB/DKK 0.1949 0.1949 0.1938 +0.0004 +0.21% 15/12
DKK/THB 5.1342 5.1589 5.1315 -0.0068 -0.13% 15/12
THB/NOK 0.2581 0.2586 0.2541 +0.0026 +1.02% 15/12
NOK/THB 3.8819 3.9348 3.8669 -0.0387 -0.99% 15/12
THB/TRY 0.1189 0.1197 0.1184 -0.0008 -0.67% 15/12
TRY/THB 8.42 8.45 8.36 +0.05 +0.63% 15/12
THB/HUF 8.2315 8.2302 8.1624 +0.0114 +0.14% 15/12
HUF/THB 0.1218 0.1225 0.1215 -0.0002 -0.16% 15/12
THB/CZK 0.6730 0.6726 0.6688 +0.0011 +0.16% 15/12
THB/SEK 0.2619 0.2621 0.2586 +0.0021 +0.81% 15/12
SEK/THB 3.8229 3.8668 3.8160 -0.0302 -0.78% 15/12
THB/ISK 3.2506 3.2550 3.2290 +0.0024 +0.07% 15/12
ISK/THB 0.3088 0.3097 0.3072 -0.0001 -0.03% 15/12
THB/RUB 1.8087 1.8152 1.8045 +0.0014 +0.08% 15/12
RUB/THB 0.5534 0.5542 0.5509 -0.0003 -0.05% 15/12
EUR/THB 38.281 38.405 38.195 -0.085 -0.22% 15/12
GBP/THB 43.334 43.789 43.256 -0.352 -0.81% 15/12
CHF/THB 32.855 32.980 32.737 -0.039 -0.12% 15/12
PLN/THB 9.09 9.11 9.06 +0.02 +0.19% 15/12
THB/ZAR 0.4032 0.4159 0.4024 -0.0128 -3.08% 15/12
ZAR/THB 2.4860 2.4849 2.4038 +0.0777 +3.23% 15/12
THB/EGP 0.5506 0.5500 0.5478 +0.0002 +0.04% 15/12
THB/MAD 0.2921 0.2915 0.2902 +0.0003 +0.10% 15/12
THB/KES 3.2260 3.1856 3.1669 -0.0038 -0.12% 15/12
THB/NAD 0.4149 0.4152 0.4062 -0.0049 -1.18% 15/12
THB/XAF 17.11 17.15 17.05 +0.05 +0.29% 15/12
THB/XOF 17.99 17.90 17.09 +0.03 +0.17% 15/12
THB/MXN 0.5883 0.5901 0.5859 -0.0009 -0.15% 15/12
MXN/THB 1.7019 1.7061 1.6945 +0.0012 +0.07% 15/12
USD/THB 32.520 32.580 32.472 0.000 0.00% 15/12
CAD/THB 25.291 25.544 25.215 -0.129 -0.51% 15/12
THB/AED 0.1130 0.1131 0.1128 0.0000 0.00% 15/12
AED/THB 8.8540 8.8704 8.8416 -0.0005 -0.01% 15/12
THB/ILS 0.1082 0.1087 0.1080 -0.0002 -0.18% 15/12
ILS/THB 9.2620 9.2653 9.1979 +0.0212 +0.23% 15/12
THB/SAR 0.1155 0.1155 0.1151 0.0000 0.00% 15/12
SAR/THB 8.6794 8.6855 8.6594 +0.0033 +0.04% 15/12
THB/BHD 0.01167 0.01162 0.01158 0.00000 0.00% 15/12
THB/QAR 0.1123 0.1122 0.1118 +0.0001 +0.09% 15/12
THB/LBP 46.60 46.88 46.48 +0.01 +0.03% 15/12
THB/ARS 0.5387 0.5419 0.5351 +0.0024 +0.45% 15/12
ARS/THB 1.8572 1.8692 1.8453 -0.0084 -0.45% 15/12
THB/BRL 0.10140 0.10290 0.10131 -0.00140 -1.36% 15/12
BRL/THB 9.88 9.87 9.72 +0.14 +1.45% 15/12
THB/CLP 19.60 19.95 19.52 -0.06 -0.31% 15/12
VEF/THB 3.26 3.26 2.96 0.00 0.00% 15/12
THB/JMD 3.8668 3.8750 3.8454 -0.0045 -0.12% 15/12

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 9,582.67 9,568.99 9,547.67 -21.32 -0.22% 15/12
USD/UZS 8,150.00 8,127.75 8,094.45 +1.50 +0.02% 15/12

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02447 0.02460 0.02442 -0.00010 -0.41% 15/12
EUR/VND 27,204.0 26,862.0 26,804.0 -58.0 -0.22% 15/12
GBP/VND 30,869.0 30,639.0 30,415.0 -64.0 -0.21% 15/12
RUB/VND 386.94 388.31 384.94 -0.26 -0.07% 15/12
USD/VND 22,752.5 22,815.5 22,715.0 +2.5 +0.01% 15/12
Continue with Google
or
Sign up with Email