x
Breaking News
/Free Sign Up
 0

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 81.700 80.700 80.300 +0.400 +0.50% 18/08

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 35.0574 35.0873 34.4609 +0.2867 +0.82% 18/08
RUB/AZN 0.02882 0.02902 0.02850 -0.00020 -0.69% 18/08
EUR/AZN 1.9963 2.0035 1.9963 -0.0072 -0.36% 18/08
USD/AZN 1.7020 1.7154 1.6860 -0.0140 -0.82% 18/08

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 97.134 95.334 94.955 +0.380 +0.40% 18/08
GBP/BDT 106.540 104.565 104.225 +0.165 +0.16% 18/08
USD/BDT 81.330 81.175 80.987 -0.025 -0.03% 18/08

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5703 0.5715 0.5674 +0.0013 +0.23% 18/08
GBP/BND 1.7547 1.7625 1.7499 -0.0038 -0.22% 18/08
EUR/BND 1.6027 1.6065 1.5984 -0.0007 -0.04% 18/08
USD/BND 1.3642 1.3651 1.3620 -0.0014 -0.10% 18/08

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,939.90 4,839.90 4,821.70 +18.20 +0.38% 18/08
USD/KHR 4,203.90 4,124.10 4,112.70 -5.30 -0.13% 18/08

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1891 0.1907 0.1885 -0.0009 -0.47% 18/08
AUD/CNY 5.2961 5.3034 5.2443 +0.0253 +0.48% 18/08
CNY/NZD 0.2050 0.2062 0.2041 -0.0007 -0.34% 18/08
NZD/CNY 4.8846 4.8984 4.8501 +0.0170 +0.35% 18/08
BTC/CNY 27,838.99 28,343.00 27,250.03 -1706.78 -5.82% 15:09:46
LTC/CNY 308.99 308.25 299.13 +14.07 +4.77% 15:10:10
BTS/CNY 0.8875 0.9188 0.7901 -0.0143 -1.59% 15:09:49
ETH/CNY 1,993.00 2,020.00 1,940.00 -67.99 -3.30% 15:09:58
ETC/CNY 92.29 92.67 90.61 -0.50 -0.54% 15:09:48
EOS/CNY 9.23 9.59 9.01 -1.06 -10.32% 15:09:47
QTUM/CNY 77.522 82.797 68.500 -10.858 -12.29% 15:10:00
ANS/CNY 262.999 275.500 246.524 -18.640 -6.66% 15:10:01
SC/CNY 0.04868 0.05040 0.04182 +0.00048 +1.00% 15:09:50
Zcash/CNY 1,640.00 1,666.00 1,285.56 +223.23 +15.78% 15:09:52
BCH/CNY 4,616.00 6,060.00 4,400.00 +2048.99 +80.32% 15:09:52
CNY/JPY 16.3890 16.4290 16.2825 -0.0440 -0.27% 18/08
JPY/CNY 0.06117 0.06142 0.06087 +0.00020 +0.33% 18/08
CNY/THB 4.9833 4.9971 4.9685 -0.0024 -0.05% 18/08
THB/CNY 0.2011 0.2012 0.2002 +0.0001 +0.05% 18/08
CNY/SGD 0.2046 0.2053 0.2039 -0.0004 -0.20% 18/08
SGD/CNY 4.9002 4.9022 4.8714 +0.0089 +0.18% 18/08
CNY/HKD 1.1728 1.1751 1.1707 +0.0008 +0.07% 18/08
HKD/CNY 0.8539 0.8542 0.8511 -0.0006 -0.07% 18/08
CNY/KRW 170.98 171.64 170.26 -0.30 -0.18% 18/08
KRW/CNY 0.5862 0.5862 0.5827 +0.0011 +0.19% 18/08
CNY/INR 9.6058 9.6417 9.5918 -0.0130 -0.14% 18/08
INR/CNY 0.1042 0.1043 0.1038 +0.0001 +0.10% 18/08
CNY/TWD 4.5469 4.5537 4.5349 +0.0048 +0.11% 18/08
TWD/CNY 0.2204 0.2214 0.2196 -0.0005 -0.23% 18/08
CNY/IDR 2,002.77 2,009.33 1,999.31 +0.59 +0.03% 18/08
IDR/CNY 0.05005 0.05021 0.04986 0.00000 0.00% 18/08
CNY/MYR 0.6433 0.6451 0.6419 -0.0005 -0.08% 18/08
MYR/CNY 1.5588 1.5625 1.5512 +0.0053 +0.34% 18/08
CNY/PHP 7.7256 7.7262 7.6892 +0.0069 +0.09% 18/08
PHP/CNY 0.1298 0.1301 0.1293 -0.0001 -0.08% 18/08
CNY/PKR 15.80 15.80 15.74 0.01 0.00% 18/08
CNY/LKR 22.99 22.99 22.90 +0.02 +0.08% 18/08
CNY/NPR 15.59 15.40 15.33 -0.01 -0.08% 18/08
CNY/CNH 1.0018 1.0042 0.9997 0.0000 0.00% 18/08
CNY/GBP 0.1165 0.1168 0.1160 0.0000 0.00% 18/08
GBP/CNY 8.6013 8.6215 8.5647 -0.0008 -0.01% 18/08
CNY/CHF 0.1446 0.1449 0.1437 +0.0003 +0.21% 18/08
CHF/CNY 6.9226 6.9584 6.9001 -0.0184 -0.27% 18/08
CNY/DKK 0.9490 0.9530 0.9465 -0.0024 -0.25% 18/08
DKK/CNY 1.0565 1.0565 1.0494 +0.0026 +0.25% 18/08
CNY/NOK 1.1864 1.1978 1.1828 -0.0086 -0.72% 18/08
NOK/CNY 0.8439 0.8453 0.8349 +0.0060 +0.72% 18/08
CNY/PLN 0.5450 0.5475 0.5433 -0.0014 -0.26% 18/08
PLN/CNY 1.8363 1.8405 1.8272 +0.0046 +0.25% 18/08
CNY/TRY 0.5276 0.5300 0.5259 -0.0009 -0.17% 18/08
TRY/CNY 1.8966 1.9014 1.8869 +0.0034 +0.18% 18/08
CNY/HUF 38.69 38.95 38.59 -0.18 -0.46% 18/08
CNY/CZK 3.3226 3.3415 3.3165 -0.0109 -0.33% 18/08
CNY/EUR 0.1275 0.1282 0.1272 -0.0003 -0.23% 18/08
EUR/CNY 7.8571 7.8593 7.8033 +0.0204 +0.26% 18/08
CNY/SEK 1.2162 1.2231 1.2131 -0.0037 -0.30% 18/08
SEK/CNY 0.8227 0.8244 0.8176 +0.0023 +0.28% 18/08
CNY/ISK 15.91 16.22 15.84 -0.19 -1.17% 18/08
CNY/RON 0.5855 0.5881 0.5837 -0.0014 -0.24% 18/08
CNY/RUB 8.8426 8.9157 8.8331 -0.0298 -0.34% 18/08
RUB/CNY 0.1131 0.1132 0.1122 +0.0004 +0.35% 18/08
CNY/UAH 3.8189 3.8261 3.8109 -0.0067 -0.18% 18/08
CNY/BYN 0.2910 0.2912 0.2900 -0.0006 -0.21% 18/08
CNY/LTL 0.4397 0.4406 0.4390 +0.0003 +0.07% 18/08
CNY/USD 0.1499 0.1502 0.1496 +0.0001 +0.07% 18/08
USD/CNY 6.6724 6.6828 6.6585 -0.0041 -0.06% 18/08
CNY/MXN 2.6534 2.6880 2.6480 -0.0208 -0.78% 18/08
MXN/CNY 0.3770 0.3776 0.3721 +0.0029 +0.78% 18/08
CNY/CAD 0.1886 0.1905 0.1880 -0.0014 -0.74% 18/08
CAD/CNY 5.3087 5.3174 5.2493 +0.0377 +0.72% 18/08
CNY/ZAR 1.9751 1.9937 1.9671 -0.0145 -0.73% 18/08
ZAR/CNY 0.5078 0.5079 0.5017 +0.0037 +0.73% 18/08
CNY/EGP 2.6681 2.6688 2.6561 +0.0063 +0.24% 18/08
CNY/MAD 1.4606 1.4260 1.4184 +0.0007 +0.05% 18/08
CNY/KES 15.72 15.58 15.44 -0.04 -0.23% 18/08
CNY/NAD 1.9733 1.9877 1.9689 -0.0033 -0.17% 18/08
CNY/XAF 83.66 84.09 83.54 -0.37 -0.45% 18/08
CNY/AED 0.5506 0.5516 0.5496 +0.0003 +0.05% 18/08
AED/CNY 1.8169 1.8194 1.8128 -0.0011 -0.06% 18/08
CNY/ILS 0.5429 0.5442 0.5418 -0.0005 -0.09% 18/08
ILS/CNY 1.8435 1.8457 1.8374 +0.0014 +0.08% 18/08
CNY/JOD 0.1063 0.1065 0.1061 +0.0001 +0.09% 18/08
CNY/SAR 0.5627 0.5633 0.5612 +0.0003 +0.05% 18/08
SAR/CNY 1.7792 1.7821 1.7754 -0.0010 -0.06% 18/08
CNY/BHD 0.05688 0.05663 0.05640 0.00000 0.00% 18/08
CNY/OMR 0.05792 0.05782 0.05761 0.00000 0.00% 18/08
CNY/QAR 0.5460 0.5468 0.5448 +0.0003 +0.06% 18/08
CNY/LBP 226.17 225.92 224.99 +0.14 +0.06% 18/08
CNY/ARS 2.5994 2.6059 2.5832 +0.0001 +0.00% 18/08
ARS/CNY 0.3848 0.3871 0.3837 0.0000 0.00% 18/08
CNY/BRL 0.4721 0.4768 0.4705 -0.0040 -0.84% 18/08
BRL/CNY 2.1209 2.1254 2.0972 +0.0179 +0.85% 18/08
CNY/CLP 96.96 97.07 96.29 +0.02 +0.02% 18/08
CNY/VEF 1.5448 1.5451 1.5363 +0.0064 +0.42% 18/08
VEF/CNY 0.6476 0.6509 0.6472 -0.0027 -0.42% 18/08
CNY/BBD 0.3064 0.3002 0.2990 -0.0001 -0.03% 18/08
CNY/JMD 19.26 19.18 19.10 0.00 0.00% 18/08
CNY/XCD 0.4072 0.4059 0.4044 +0.0002 +0.05% 18/08
CNY/PAB 0.1530 0.1499 0.1493 0.0000 0.00% 18/08

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.6837 6.6886 6.6776 -0.0041 -0.06% 18/08
CNY/CNH 1.0018 1.0042 0.9997 0.0000 0.00% 18/08
ETH/CNH 2,045.68 0.00 2,076.06 0.00 0.00% 15:09:31
BTC/CNH 29,371.31 27,568.87 30,568.60 +351.92 +1.16% 15:09:39
DASH/CNH 1,423.49 1,423.49 1,423.49 +0.00 +0.00% 15:09:40
LTC/CNH 321.04 350.35 350.35 +0.00 +0.00% 15:09:49

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1612 0.1624 0.1609 -0.0009 -0.56% 18/08
AUD/HKD 6.2043 6.2139 6.1567 +0.0322 +0.52% 18/08
HKD/NZD 0.1748 0.1757 0.1743 -0.0007 -0.40% 18/08
NZD/HKD 5.7235 5.7423 5.6925 +0.0254 +0.45% 18/08
BTC/HKD 32,833.5 32,833.5 30,903.8 -1537.9 -4.57% 15:10:05
HKD/JPY 13.9706 14.0093 13.8845 -0.0460 -0.33% 18/08
JPY/HKD 0.07164 0.07202 0.07138 +0.00020 +0.28% 18/08
HKD/THB 4.2498 4.2549 4.2425 -0.0039 -0.09% 18/08
THB/HKD 0.2356 0.2358 0.2350 +0.0004 +0.17% 18/08
HKD/SGD 0.1744 0.1748 0.1741 -0.0004 -0.23% 18/08
SGD/HKD 5.7410 5.7479 5.7211 +0.0150 +0.26% 18/08
HKD/KRW 145.840 146.220 145.495 -0.360 -0.25% 18/08
KRW/HKD 0.6868 0.6872 0.6838 +0.0017 +0.25% 18/08
HKD/INR 8.2017 8.2048 8.1888 -0.0081 -0.10% 18/08
INR/HKD 0.1221 0.1221 0.1218 +0.0002 +0.16% 18/08
HKD/TWD 3.9871 3.8784 3.8678 -0.0001 -0.00% 18/08
TWD/HKD 0.2581 0.2582 0.2575 -0.0001 -0.04% 18/08
HKD/CNY 0.8539 0.8542 0.8511 -0.0006 -0.07% 18/08
CNY/HKD 1.1728 1.1751 1.1707 +0.0008 +0.07% 18/08
HKD/IDR 1,731.10 1,710.55 1,702.15 -0.10 -0.01% 18/08
HKD/MYR 0.5486 0.5494 0.5482 -0.0008 -0.15% 18/08
MYR/HKD 1.8260 1.8309 1.8175 +0.0074 +0.41% 18/08
HKD/PHP 6.5885 6.5923 6.5595 +0.0018 +0.03% 18/08
PHP/HKD 0.1522 0.1524 0.1516 0.0000 0.00% 18/08
HKD/PKR 13.4720 13.4720 13.4690 0.000 0.00% 18/08
HKD/LKR 19.61 19.61 19.55 0.00 0.00% 18/08
HKD/NPR 13.2941 13.1292 13.0919 -0.0195 -0.15% 18/08
HKD/GBP 0.09931 0.09959 0.09899 0.00000 0.00% 18/08
GBP/HKD 10.0742 10.1028 10.0396 +0.0067 +0.07% 18/08
HKD/CHF 0.1233 0.1236 0.1226 +0.0001 +0.08% 18/08
CHF/HKD 8.1086 8.1592 8.0904 -0.0150 -0.18% 18/08
HKD/DKK 0.8084 0.8118 0.8075 -0.0026 -0.32% 18/08
DKK/HKD 1.2375 1.2382 1.2318 +0.0039 +0.32% 18/08
HKD/NOK 1.0116 1.0203 1.0101 -0.0079 -0.78% 18/08
NOK/HKD 0.9898 0.9900 0.9801 +0.0077 +0.78% 18/08
HKD/PLN 0.4649 0.4668 0.4640 -0.0014 -0.30% 18/08
PLN/HKD 2.1536 2.1552 2.1435 +0.0068 +0.32% 18/08
HKD/TRY 0.4500 0.4514 0.4490 -0.0010 -0.22% 18/08
TRY/HKD 2.2243 2.2271 2.2151 +0.0054 +0.24% 18/08
HKD/HUF 32.99 33.18 32.96 -0.18 -0.54% 18/08
HKD/CZK 2.8335 2.8465 2.8304 -0.0111 -0.39% 18/08
HKD/EUR 0.1087 0.1092 0.1086 -0.0004 -0.37% 18/08
EUR/HKD 9.2039 9.2094 9.1600 +0.0305 +0.33% 18/08
HKD/SEK 1.0378 1.0416 1.0359 -0.0038 -0.37% 18/08
SEK/HKD 0.9648 0.9654 0.9601 +0.0034 +0.35% 18/08
HKD/ISK 13.56 13.83 13.52 -0.17 -1.26% 18/08
HKD/RON 0.4993 0.5008 0.4982 -0.0015 -0.30% 18/08
HKD/RUB 7.5411 7.6061 7.5408 -0.0301 -0.40% 18/08
RUB/HKD 0.1326 0.1326 0.1315 +0.0005 +0.38% 18/08
HKD/LTL 0.3749 0.3750 0.3749 0.0000 0.00% 18/08
HKD/USD 0.1279 0.1279 0.1278 0.000 0.00% 18/08
USD/HKD 7.8256 7.8243 7.8220 +0.0005 +0.01% 18/08
HKD/MXN 2.2646 2.2928 2.2613 -0.0182 -0.80% 18/08
MXN/HKD 0.4421 0.4422 0.4361 +0.0035 +0.80% 18/08
HKD/CAD 0.1608 0.1622 0.1605 -0.0013 -0.80% 18/08
CAD/HKD 6.2197 6.2300 6.1645 +0.0494 +0.80% 18/08
HKD/ZAR 1.6832 1.7016 1.6792 -0.0134 -0.79% 18/08
ZAR/HKD 0.5949 0.5956 0.5877 +0.0048 +0.81% 18/08
HKD/EGP 2.2754 2.2728 2.2665 +0.0040 +0.18% 18/08
HKD/MAD 1.2456 1.2140 1.2107 -0.0002 -0.02% 18/08
HKD/KES 13.4014 13.2591 13.1807 -0.0400 -0.30% 18/08
HKD/NAD 1.6829 1.6955 1.6815 -0.0039 -0.23% 18/08
HKD/XAF 71.35 71.71 71.34 -0.36 -0.51% 18/08
HKD/XOF 71.35 71.71 71.35 -0.36 -0.50% 18/08
HKD/AED 0.4695 0.4696 0.4694 0.0000 0.00% 18/08
AED/HKD 2.1306 2.1302 2.1296 +0.0001 +0.00% 18/08
HKD/ILS 0.4630 0.4637 0.4620 -0.0007 -0.15% 18/08
ILS/HKD 2.1622 2.1646 2.1564 +0.0030 +0.14% 18/08
HKD/JOD 0.09065 0.09064 0.09058 0.00000 0.00% 18/08
HKD/SAR 0.4799 0.4796 0.4792 -0.0001 -0.02% 18/08
SAR/HKD 2.0867 2.0866 2.0851 +0.0002 +0.01% 18/08
HKD/BHD 0.04851 0.04823 0.04817 0.00000 0.00% 18/08
HKD/OMR 0.04939 0.04924 0.04919 0.00000 0.00% 18/08
HKD/QAR 0.4656 0.4655 0.4652 0.0000 0.00% 18/08
HKD/LBP 192.87 192.57 192.10 -0.01 -0.01% 18/08
HKD/ARS 2.2166 2.2184 2.2046 -0.0014 -0.06% 18/08
ARS/HKD 0.4513 0.4536 0.4508 +0.0003 +0.07% 18/08
HKD/BRL 0.4023 0.4060 0.4017 -0.0037 -0.91% 18/08
BRL/HKD 2.4891 2.4908 2.4625 +0.0225 +0.91% 18/08
HKD/CLP 82.68 82.79 82.17 -0.04 -0.05% 18/08
HKD/VEF 1.3174 1.3170 1.3121 +0.0046 +0.35% 18/08
VEF/HKD 0.7595 0.7621 0.7593 -0.0027 -0.35% 18/08
HKD/BBD 0.2613 0.2560 0.2553 -0.0002 -0.08% 18/08
HKD/JMD 16.53 16.35 16.31 -0.01 -0.05% 18/08
HKD/XCD 0.3473 0.3455 0.3454 0.0000 0.00% 18/08
HKD/PAB 0.1305 0.1279 0.1275 -0.0001 -0.08% 18/08

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.7043 1.7091 1.6945 -0.0035 -0.20% 18/08
JPY/INR 0.5874 0.5905 0.5850 +0.0012 +0.20% 18/08
INR/THB 0.5187 0.5188 0.5176 +0.0001 +0.02% 18/08
THB/INR 1.9299 1.9330 1.9277 -0.0015 -0.08% 18/08
INR/HKD 0.1221 0.1221 0.1218 +0.0002 +0.16% 18/08
HKD/INR 8.2017 8.2048 8.1888 -0.0081 -0.10% 18/08
INR/KRW 17.8030 17.8260 17.7610 -0.0200 -0.11% 18/08
KRW/INR 5.6232 5.6323 5.6103 +0.0021 +0.04% 18/08
INR/TWD 0.4864 0.4731 0.4716 +0.0001 +0.02% 18/08
TWD/INR 2.1137 2.1187 2.1120 -0.0053 -0.25% 18/08
INR/CNY 0.1042 0.1043 0.1038 +0.0001 +0.10% 18/08
CNY/INR 9.6058 9.6417 9.5918 -0.0130 -0.14% 18/08
INR/IDR 208.53 208.58 208.10 +0.34 +0.16% 18/08
IDR/INR 0.004800 0.004805 0.004790 0.000000 0.00% 18/08
INR/MYR 0.06698 0.06704 0.06684 0.00000 0.00% 18/08
MYR/INR 14.9700 15.0010 14.9070 +0.0410 +0.27% 18/08
INR/PHP 0.8044 0.8042 0.7998 +0.0018 +0.22% 18/08
PHP/INR 1.2465 1.2504 1.2435 -0.0030 -0.24% 18/08
INR/PKR 1.6442 1.6439 1.6438 -0.0001 -0.01% 18/08
PKR/INR 0.6082 0.6107 0.6080 -0.0013 -0.21% 18/08
INR/LKR 2.3938 2.3934 2.3822 +0.0048 +0.20% 18/08
INR/NPR 1.6231 1.6012 1.5953 +0.0008 +0.05% 18/08
SGD/INR 47.075 47.090 46.923 +0.068 +0.14% 18/08
INR/GBP 0.01212 0.01215 0.01207 0.00000 0.00% 18/08
GBP/INR 82.519 82.822 82.277 -0.124 -0.15% 18/08
INR/DKK 0.09873 0.09893 0.09852 -0.00010 -0.10% 18/08
DKK/INR 10.1370 10.1510 10.1095 +0.0120 +0.12% 18/08
INR/NOK 0.1234 0.1244 0.1233 -0.0008 -0.64% 18/08
NOK/INR 8.1086 8.1122 8.0399 +0.0484 +0.60% 18/08
INR/TRY 0.05494 0.05507 0.05480 0.00000 0.00% 18/08
TRY/INR 18.22 18.25 18.16 0.01 0.03% 18/08
INR/HUF 4.0284 4.0431 4.0201 -0.0131 -0.32% 18/08
HUF/INR 0.2485 0.2487 0.2473 +0.0008 +0.32% 18/08
INR/CZK 0.3461 0.3474 0.3453 -0.0007 -0.20% 18/08
INR/EUR 0.01328 0.01331 0.01325 0.00000 0.00% 18/08
EUR/INR 75.4560 75.4848 75.1370 +0.1490 +0.20% 18/08
INR/SEK 0.1267 0.1269 0.1264 -0.0002 -0.16% 18/08
SEK/INR 7.9059 7.9117 7.8790 +0.0148 +0.19% 18/08
INR/ISK 1.6568 1.6883 1.6497 -0.0170 -1.02% 18/08
ISK/INR 0.6054 0.6062 0.5923 +0.0062 +1.03% 18/08
INR/RUB 0.9207 0.9281 0.9198 -0.0019 -0.21% 18/08
RUB/INR 1.0863 1.0871 1.0774 +0.0020 +0.18% 18/08
CHF/INR 66.490 66.876 66.289 -0.218 -0.33% 18/08
PLN/INR 17.64 17.67 17.57 +0.02 +0.11% 18/08
INR/USD 0.01561 0.01561 0.01557 0.00000 0.00% 18/08
USD/INR 64.092 64.240 64.066 -0.133 -0.21% 18/08
INR/MXN 0.2763 0.2798 0.2760 -0.0018 -0.65% 18/08
MXN/INR 3.6214 3.6232 3.5746 +0.0232 +0.64% 18/08
CAD/INR 50.991 51.050 50.550 +0.338 +0.67% 18/08
INR/ZAR 0.2055 0.2073 0.2050 -0.0013 -0.63% 18/08
ZAR/INR 4.8710 4.8772 4.8282 +0.0278 +0.57% 18/08
INR/EGP 0.2778 0.2774 0.2762 +0.0011 +0.40% 18/08
INR/MAD 0.1521 0.1481 0.1477 +0.0003 +0.20% 18/08
INR/KES 1.6362 1.6173 1.6077 -0.0017 -0.11% 18/08
INR/NAD 0.2055 0.2069 0.2051 -0.0001 -0.05% 18/08
INR/XAF 8.7110 8.7459 8.6998 -0.0272 -0.31% 18/08
INR/XOF 8.7114 8.7459 8.7002 -0.0267 -0.31% 18/08
INR/ILS 0.05653 0.05658 0.05637 0.00000 0.00% 18/08
ILS/INR 17.71 17.74 17.68 -0.01 -0.06% 18/08
INR/LBP 23.55 23.51 23.41 +0.04 +0.19% 18/08
AED/INR 17.45 17.49 17.44 -0.03 -0.19% 18/08
SAR/INR 17.09 17.13 17.08 -0.03 -0.20% 18/08
INR/BRL 0.04912 0.04954 0.04901 -0.00040 -0.81% 18/08
BRL/INR 20.37 20.40 20.19 +0.14 +0.72% 18/08
INR/CLP 10.09 10.10 10.01 +0.01 +0.14% 18/08
ARS/INR 3.70 3.72 3.69 -0.01 -0.14% 18/08
VEF/INR 6.22 6.26 6.22 -0.04 -0.56% 18/08
INR/JMD 2.0053 1.9953 1.9875 +0.0027 +0.14% 18/08
AUD/INR 50.864 50.905 50.497 +0.210 +0.42% 18/08
NZD/INR 46.922 47.046 46.689 +0.147 +0.31% 18/08

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/AUD 0.00945 0.00951 0.00943 0.00000 0.00% 18/08
AUD/IDR 10,738.00 10,610.50 10,517.50 +59.50 +0.57% 18/08
NZD/IDR 9,906.40 9,799.35 9,716.60 +43.15 +0.44% 18/08
IDR/JPY 0.8183 0.8209 0.8127 -0.0027 -0.33% 18/08
JPY/IDR 124.03 123.06 121.82 +0.41 +0.34% 18/08
IDR/THB 0.2491 0.2497 0.2482 -0.0003 -0.12% 18/08
THB/IDR 407.770 402.920 400.605 +0.440 +0.11% 18/08
IDR/KRW 8.5479 8.5780 8.5251 -0.0201 -0.23% 18/08
KRW/IDR 11.8830 11.7300 11.6575 +0.0270 +0.23% 18/08
IDR/INR 0.004800 0.004805 0.004790 0.000000 0.00% 18/08
INR/IDR 208.53 208.58 208.10 +0.34 +0.16% 18/08
IDR/TWD 0.2335 0.2271 0.2267 +0.0004 +0.18% 18/08
TWD/IDR 446.820 441.115 440.370 -0.745 -0.17% 18/08
IDR/CNY 0.05005 0.05021 0.04986 0.00000 0.00% 18/08
CNY/IDR 2,002.77 2,009.33 1,999.31 +0.59 +0.03% 18/08
HKD/IDR 1,731.10 1,710.55 1,702.15 -0.10 -0.01% 18/08
MYR/IDR 3,160.20 3,119.60 3,101.05 +12.15 +0.39% 18/08
SGD/IDR 9,935.50 9,814.70 9,757.65 +24.65 +0.25% 18/08
PHP/IDR 259.88 260.50 258.86 -0.16 -0.06% 18/08
PKR/IDR 126.81 127.26 126.79 -0.04 -0.03% 18/08
IDR/GBP 0.00582 0.00583 0.00580 0.00000 0.00% 18/08
GBP/IDR 17,439.0 17,257.0 17,156.0 +10.0 +0.06% 18/08
IDR/CHF 0.00723 0.00724 0.00717 0.00000 0.00% 18/08
CHF/IDR 14,038.00 13,939.00 13,819.50 -26.00 -0.19% 18/08
IDR/EUR 0.00646 0.00640 0.00637 0.00000 0.00% 18/08
EUR/IDR 15,928.5 15,698.5 15,649.6 +49.0 +0.31% 18/08
DKK/IDR 2,113.03 2,114.66 2,106.24 +5.80 +0.28% 18/08
HUF/IDR 51.80 51.82 51.53 +0.25 +0.49% 18/08
ISK/IDR 126.22 126.26 123.52 +1.49 +1.20% 18/08
NOK/IDR 1,690.11 1,690.52 1,674.94 +12.67 +0.76% 18/08
PLN/IDR 3,677.62 3,680.41 3,660.75 +10.40 +0.28% 18/08
RUB/IDR 226.49 226.45 224.59 +0.83 +0.37% 18/08
SEK/IDR 1,647.52 1,648.64 1,641.37 +5.26 +0.32% 18/08
TRY/IDR 3,798.36 3,804.32 3,783.06 +8.02 +0.21% 18/08
IDR/USD 0.00749 0.00749 0.00748 0.00000 0.00% 18/08
USD/IDR 13,363.0 13,379.0 13,356.5 -4.0 -0.03% 18/08
IDR/CAD 0.9429 0.9505 0.9399 -0.0073 -0.77% 18/08
CAD/IDR 10,764.00 10,640.00 10,520.00 +82.50 +0.78% 18/08
MXN/IDR 755.04 755.11 745.13 +6.07 +0.81% 18/08
ZAR/IDR 1,029.30 1,016.10 1,003.55 +7.92 +0.79% 18/08
AED/IDR 3,638.17 3,642.53 3,636.37 -1.09 -0.03% 18/08
ILS/IDR 3,692.14 3,699.43 3,683.98 +3.92 +0.11% 18/08
SAR/IDR 3,563.23 3,568.16 3,561.40 -0.78 -0.02% 18/08
ARS/IDR 770.68 775.15 769.86 +0.18 +0.02% 18/08
BRL/IDR 4,246.94 4,251.12 4,206.37 +37.12 +0.88% 18/08
CLP/IDR 20.67 20.81 20.63 0.00 0.00% 18/08
VEF/IDR 1,296.97 1,303.15 1,296.68 -5.01 -0.39% 18/08

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.01157 0.01163 0.01149 0.00000 0.00% 18/08
AUD/JPY 86.63 87.04 86.00 +0.18 +0.21% 18/08
JPY/NZD 0.01253 0.01257 0.01244 0.00000 0.00% 18/08
NZD/JPY 79.93 80.36 79.53 +0.08 +0.10% 18/08
BTC/JPY 459,789.9 294,044.6 294,044.6 0.0 0.00% 15:09:44
ETH/JPY 32,558.97 0.00 33,368.31 +0.00 +0.00% 15:10:16
XRP/JPY 17.24 17.32 16.60 +0.35 +2.08% 15:09:52
LTC/JPY 5,476.10 0.00 5,302.18 +0.00 +0.00% 15:09:38
JPY/GBP 0.00713 0.00715 0.00709 0.00000 0.00% 18/08
GBP/JPY 140.59 141.10 139.80 -0.42 -0.30% 18/08
JPY/CHF 0.8839 0.8848 0.8785 +0.0047 +0.53% 18/08
CHF/JPY 113.17 113.83 113.03 -0.59 -0.52% 18/08
JPY/DKK 0.05811 0.05829 0.05774 0.00000 0.00% 18/08
DKK/JPY 17.2695 17.3179 17.1543 -0.0047 -0.03% 18/08
JPY/NOK 0.07247 0.07303 0.07212 -0.00030 -0.41% 18/08
NOK/JPY 13.8227 13.8622 13.6880 +0.0629 +0.46% 18/08
JPY/PLN 0.03330 0.03355 0.03321 0.00000 0.00% 18/08
PLN/JPY 30.0780 30.1190 29.7955 -0.0105 -0.03% 18/08
JPY/TRY 0.03223 0.03244 0.03209 0.00000 0.00% 18/08
TRY/JPY 31.0900 31.1550 30.8200 -0.0400 -0.13% 18/08
JPY/HUF 2.3638 2.3793 2.3557 -0.0045 -0.19% 18/08
HUF/JPY 0.4234 0.4245 0.4203 +0.0008 +0.19% 18/08
JPY/CZK 0.2030 0.2047 0.2026 -0.0001 -0.05% 18/08
CZK/JPY 4.9339 4.9350 4.8845 +0.0049 +0.10% 18/08
JPY/EUR 0.00779 0.00784 0.00776 0.00000 0.00% 18/08
EUR/JPY 128.42 128.79 127.56 -0.04 -0.03% 18/08
JPY/SEK 0.07450 0.07470 0.07398 0.00000 0.00% 18/08
SEK/JPY 13.4650 13.5133 13.3868 -0.0040 -0.03% 18/08
JPY/ISK 0.9722 0.9945 0.9670 -0.0087 -0.89% 18/08
ISK/JPY 1.0316 1.0342 1.0055 +0.0091 +0.89% 18/08
JPY/RUB 0.5402 0.5469 0.5387 -0.0007 -0.13% 18/08
RUB/JPY 1.8512 1.8568 1.8284 +0.0011 +0.06% 18/08
JPY/UAH 0.2333 0.2345 0.2324 +0.0002 +0.09% 18/08
JPY/BYN 0.01778 0.01784 0.01768 0.00000 0.00% 18/08
JPY/THB 0.3044 0.3057 0.3033 +0.0006 +0.20% 18/08
THB/JPY 3.2885 3.2958 3.2718 -0.0074 -0.22% 18/08
JPY/SGD 0.01250 0.01255 0.01245 0.00000 0.00% 18/08
SGD/JPY 80.17 80.38 79.70 -0.09 -0.11% 18/08
JPY/HKD 0.07164 0.07202 0.07138 +0.00020 +0.28% 18/08
HKD/JPY 13.9706 14.0093 13.8845 -0.0460 -0.33% 18/08
JPY/KRW 10.4480 10.5045 10.4145 +0.0100 +0.10% 18/08
KRW/JPY 9.5837 9.6016 9.5193 -0.0094 -0.10% 18/08
JPY/INR 0.5874 0.5905 0.5850 +0.0012 +0.20% 18/08
INR/JPY 1.7043 1.7091 1.6945 -0.0035 -0.20% 18/08
JPY/TWD 0.2861 0.2783 0.2755 +0.0028 +1.02% 18/08
TWD/JPY 3.6035 3.6209 3.5788 -0.0181 -0.50% 18/08
JPY/CNY 0.06117 0.06142 0.06087 +0.00020 +0.33% 18/08
CNY/JPY 16.3890 16.4290 16.2825 -0.0440 -0.27% 18/08
JPY/IDR 124.03 123.06 121.82 +0.41 +0.34% 18/08
IDR/JPY 0.8183 0.8209 0.8127 -0.0027 -0.33% 18/08
JPY/MYR 0.03930 0.03953 0.03915 +0.00010 +0.26% 18/08
MYR/JPY 25.4860 25.5660 25.3230 +0.0150 +0.06% 18/08
JPY/PHP 0.4720 0.4733 0.4686 +0.0017 +0.36% 18/08
PHP/JPY 2.1241 2.1339 2.1128 -0.0077 -0.36% 18/08
JPY/PKR 0.9642 0.9640 0.9590 +0.0050 +0.52% 18/08
PKR/JPY 1.0365 1.0418 1.0313 -0.0035 -0.34% 18/08
JPY/LKR 1.4046 1.4114 1.3965 +0.0047 +0.34% 18/08
JPY/NPR 0.9525 0.9443 0.9352 +0.0018 +0.19% 18/08
JPY/USD 0.00916 0.00921 0.00913 0.00000 0.00% 18/08
USD/JPY 109.21 109.56 108.62 -0.31 -0.28% 18/08
JPY/MXN 0.1621 0.1649 0.1616 -0.0007 -0.43% 18/08
MXN/JPY 6.1836 6.1920 6.0625 +0.0294 +0.48% 18/08
JPY/CAD 0.01153 0.01162 0.01146 0.00000 0.00% 18/08
CAD/JPY 86.84 87.28 86.06 +0.37 +0.43% 18/08
JPY/ZAR 0.1206 0.1218 0.1200 -0.0005 -0.41% 18/08
ZAR/JPY 8.3400 8.3350 8.2100 +0.0400 +0.48% 18/08
JPY/EGP 0.1630 0.1636 0.1619 +0.0008 +0.49% 18/08
EGP/JPY 6.1449 6.1779 6.1112 -0.0322 -0.52% 18/08
JPY/KES 0.9601 0.9501 0.9413 +0.0003 +0.03% 18/08
JPY/XAF 5.1114 5.1392 5.0937 -0.0090 -0.18% 18/08
JPY/XOF 5.1117 5.1395 5.0940 -0.0088 -0.17% 18/08
JPY/AED 0.03360 0.03374 0.03343 +0.00020 +0.60% 18/08
AED/JPY 29.7660 29.9170 29.6400 -0.1550 -0.52% 18/08
JPY/ILS 0.03317 0.03333 0.03303 +0.00010 +0.30% 18/08
ILS/JPY 30.1770 30.2674 30.0060 -0.0544 -0.18% 18/08
JPY/JOD 0.00650 0.00653 0.00647 0.00000 0.00% 18/08
JOD/JPY 154.06 154.61 153.19 -0.56 -0.36% 18/08
JPY/KWD 0.002774 0.002779 0.002755 0.000000 0.00% 18/08
KWD/JPY 361.78 362.93 359.77 -0.92 -0.25% 18/08
JPY/SAR 0.03438 0.03453 0.03422 +0.00010 +0.29% 18/08
SAR/JPY 29.1234 29.2219 28.9601 -0.0950 -0.33% 18/08
JPY/LBP 13.82 13.87 13.72 +0.05 +0.33% 18/08
JPY/ARS 0.1588 0.1594 0.1577 +0.0004 +0.25% 18/08
ARS/JPY 6.3001 6.3430 6.2720 -0.0169 -0.27% 18/08
JPY/BRL 0.02882 0.02923 0.02873 -0.00020 -0.69% 18/08
BRL/JPY 34.7260 34.8110 34.2115 +0.2020 +0.59% 18/08
JPY/CLP 5.9235 5.9577 5.8755 +0.0167 +0.28% 18/08
VEF/JPY 0.09438 0.09453 0.09369 +0.00070 +0.75% 18/08
JPY/JMD 1.1767 1.1767 1.1651 +0.0032 +0.27% 18/08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1770 0.1790 0.1770 -0.0011 -0.62% 18/08
RUB/KZT 5.6493 5.6489 5.5878 +0.0341 +0.61% 18/08
EUR/KZT 394.390 391.390 389.110 +2.280 +0.59% 18/08
GBP/KZT 432.560 429.270 427.075 +1.455 +0.34% 18/08
UAH/KZT 13.0864 13.0854 13.0272 +0.0582 +0.45% 18/08
USD/KZT 333.310 333.285 331.850 +0.700 +0.21% 18/08

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.001107 0.001113 0.001103 0.000000 0.00% 18/08
AUD/KRW 904.48 906.20 898.54 +2.70 +0.30% 18/08
NZD/KRW 834.350 837.275 830.745 +1.450 +0.17% 18/08
BTC/KRW 4,757,000 4,900,000 4,725,500 +5000 +0.11% 15:09:58
ETH/KRW 341,100 346,000 335,000 +5300 +1.58% 15:09:58
LTC/KRW 52,930 54,900 51,430 +760 +1.46% 15:10:14
DASH/KRW 332,250 484,900 307,900 -56100 -14.44% 15:10:15
ETC/KRW 15,740 15,950 15,560 +50 +0.32% 15:09:59
XRP/KRW 183.00 184.00 176.00 +5.00 +2.81% 15:09:58
BCH/KRW 850,100 1,157,000 756,000 -100000 -25.50% 15:09:59
KRW/JPY 9.5837 9.6016 9.5193 -0.0094 -0.10% 18/08
JPY/KRW 10.4480 10.5045 10.4145 +0.0100 +0.10% 18/08
KRW/THB 2.9169 2.9180 2.9061 +0.0037 +0.13% 18/08
THB/KRW 34.352 34.411 34.271 -0.043 -0.13% 18/08
KRW/SGD 0.001197 0.001199 0.001194 0.000000 0.00% 18/08
SGD/KRW 837.160 838.055 834.740 +0.245 +0.03% 18/08
KRW/HKD 0.6868 0.6872 0.6838 +0.0017 +0.25% 18/08
HKD/KRW 145.840 146.220 145.495 -0.360 -0.25% 18/08
KRW/INR 5.6232 5.6323 5.6103 +0.0021 +0.04% 18/08
INR/KRW 17.8030 17.8260 17.7610 -0.0200 -0.11% 18/08
KRW/TWD 2.7341 2.6637 2.6428 +0.0107 +0.40% 18/08
TWD/KRW 37.643 37.839 37.542 -0.151 -0.40% 18/08
KRW/CNY 0.5862 0.5862 0.5827 +0.0011 +0.19% 18/08
CNY/KRW 170.98 171.64 170.26 -0.30 -0.18% 18/08
KRW/IDR 11.8830 11.7300 11.6575 +0.0270 +0.23% 18/08
IDR/KRW 8.5479 8.5780 8.5251 -0.0201 -0.23% 18/08
KRW/MYR 0.3766 0.3770 0.3755 +0.0004 +0.11% 18/08
MYR/KRW 266.230 266.950 265.170 +0.415 +0.16% 18/08
PHP/KRW 22.18 22.26 22.12 -0.05 -0.22% 18/08
PKR/KRW 10.83 10.87 10.80 -0.02 -0.19% 18/08
KRW/GBP 0.000681 0.000683 0.000679 0.000000 0.00% 18/08
GBP/KRW 1,468.90 1,473.25 1,464.50 -2.90 -0.20% 18/08
KRW/CHF 0.000847 0.000849 0.000840 0.000000 0.00% 18/08
CHF/KRW 1,182.70 1,190.00 1,179.75 -5.00 -0.42% 18/08
KRW/EUR 0.000746 0.000748 0.000745 0.000000 0.00% 18/08
EUR/KRW 1,341.90 1,343.11 1,336.73 +1.69 +0.13% 18/08
DKK/KRW 180.39 180.55 179.71 +0.12 +0.07% 18/08
HUF/KRW 4.4224 4.4247 4.3972 +0.0124 +0.28% 18/08
ISK/KRW 10.7755 10.7784 10.5301 +0.1054 +0.99% 18/08
NOK/KRW 144.28 144.39 142.98 +0.78 +0.55% 18/08
PLN/KRW 313.96 314.24 312.51 +0.40 +0.13% 18/08
RUB/KRW 19.33 19.34 19.18 +0.04 +0.20% 18/08
SEK/KRW 140.65 140.81 140.06 +0.23 +0.17% 18/08
TRY/KRW 324.27 324.70 322.99 +0.19 +0.06% 18/08
KRW/USD 0.000878 0.000879 0.000874 0.000000 0.00% 18/08
USD/KRW 1,140.76 1,144.20 1,137.71 -2.14 -0.19% 18/08
KRW/CAD 0.001104 0.001112 0.001100 0.000000 0.00% 18/08
CAD/KRW 906.81 908.67 899.57 +4.96 +0.55% 18/08
MXN/KRW 64.46 64.51 63.64 +0.39 +0.60% 18/08
KRW/ZAR 1.1552 1.1662 1.1516 -0.0060 -0.52% 18/08
ZAR/KRW 86.715 86.837 85.744 +0.474 +0.55% 18/08
KRW/ILS 0.003178 0.003183 0.003167 0.000000 0.00% 18/08
ILS/KRW 315.20 315.71 314.19 -0.32 -0.10% 18/08
AED/KRW 310.59 311.51 309.75 -0.74 -0.24% 18/08
SAR/KRW 304.19 305.06 303.41 -0.54 -0.18% 18/08
ARS/KRW 65.79 66.22 65.69 -0.12 -0.18% 18/08
BRL/KRW 362.56 362.76 358.92 +2.42 +0.67% 18/08
CLP/KRW 1.7649 1.7794 1.7610 -0.0034 -0.19% 18/08
VEF/KRW 110.72 111.44 110.44 -0.60 -0.54% 18/08

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 68.7437 68.7437 68.7145 +0.0292 +0.04% 18/08

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,987.9 9,737.9 9,690.8 +47.1 +0.49% 18/08
USD/LAK 8,499.90 8,288.75 8,265.45 -1.60 -0.02% 18/08

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6657 9.4657 9.4260 +0.0397 +0.42% 18/08
USD/MOP 8.2256 8.0623 8.0389 -0.0069 -0.09% 18/08

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 25.4860 25.5660 25.3230 +0.0150 +0.06% 18/08
JPY/MYR 0.03930 0.03953 0.03915 +0.00010 +0.26% 18/08
MYR/THB 7.7569 7.7726 7.7282 +0.0218 +0.28% 18/08
THB/MYR 0.1292 0.1294 0.1290 0.0000 0.00% 18/08
MYR/SGD 0.3182 0.3183 0.3173 -0.0003 -0.09% 18/08
SGD/MYR 3.1482 3.1515 3.1415 +0.0031 +0.10% 18/08
MYR/HKD 1.8260 1.8309 1.8175 +0.0074 +0.41% 18/08
HKD/MYR 0.5486 0.5494 0.5482 -0.0008 -0.15% 18/08
MYR/KRW 266.230 266.950 265.170 +0.415 +0.16% 18/08
KRW/MYR 0.3766 0.3770 0.3755 +0.0004 +0.11% 18/08
MYR/INR 14.9700 15.0010 14.9070 +0.0410 +0.27% 18/08
INR/MYR 0.06698 0.06704 0.06684 0.00000 0.00% 18/08
MYR/TWD 7.2703 7.0720 7.0606 +0.0082 +0.12% 18/08
TWD/MYR 0.1416 0.1417 0.1413 -0.0002 -0.14% 18/08
MYR/CNY 1.5588 1.5625 1.5512 +0.0053 +0.34% 18/08
CNY/MYR 0.6433 0.6451 0.6419 -0.0005 -0.08% 18/08
MYR/IDR 3,160.20 3,119.60 3,101.05 +12.15 +0.39% 18/08
MYR/PKR 24.5720 24.5660 24.5315 +0.0345 +0.14% 18/08
PHP/MYR 0.08347 0.08366 0.08325 -0.00010 -0.12% 18/08
MYR/NZD 0.3190 0.3199 0.3176 -0.0008 -0.25% 18/08
NZD/MYR 3.1383 3.1483 3.1257 +0.0083 +0.27% 18/08
AUD/MYR 3.4027 3.4176 3.3806 +0.0137 +0.40% 18/08
MYR/DKK 1.4753 1.4785 1.4727 -0.0021 -0.14% 18/08
DKK/MYR 0.6786 0.6790 0.6764 +0.0010 +0.15% 18/08
CHF/MYR 4.4481 4.4776 4.4365 -0.0159 -0.36% 18/08
EUR/MYR 5.0473 5.0490 5.0295 +0.0084 +0.17% 18/08
GBP/MYR 5.5245 5.5411 5.5106 -0.0058 -0.10% 18/08
NOK/MYR 0.5428 0.5428 0.5381 +0.0035 +0.65% 18/08
PLN/MYR 1.1812 1.1825 1.1755 +0.0020 +0.17% 18/08
RUB/MYR 0.07274 0.07270 0.07212 +0.00020 +0.28% 18/08
SEK/MYR 0.5292 0.5298 0.5271 +0.0011 +0.21% 18/08
TRY/MYR 1.2200 1.2221 1.2145 +0.0012 +0.10% 18/08
MYR/USD 0.2333 0.2332 0.2327 +0.0003 +0.13% 18/08
USD/MYR 4.2920 4.2975 4.2885 -0.0060 -0.14% 18/08
CAD/MYR 3.4104 3.4178 3.3847 +0.0211 +0.62% 18/08
MXN/MYR 0.2426 0.2424 0.2394 +0.0017 +0.71% 18/08
MYR/ZAR 3.0723 3.1040 3.0653 -0.0099 -0.32% 18/08
ZAR/MYR 0.3262 0.3264 0.3227 +0.0021 +0.65% 18/08
AED/MYR 1.1685 1.1700 1.1676 -0.0016 -0.14% 18/08
ILS/MYR 1.1859 1.1881 1.1832 0.0000 0.00% 18/08
SAR/MYR 1.1444 1.1460 1.1434 -0.0015 -0.13% 18/08
ARS/MYR 0.2475 0.2490 0.2472 -0.0002 -0.08% 18/08
BRL/MYR 1.3641 1.3649 1.3507 +0.0104 +0.77% 18/08
VEF/MYR 0.4166 0.4186 0.4163 -0.0021 -0.50% 18/08

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.7000 15.4500 15.4500 0.000 0.00% 18/08

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,624.516 1,602.516 1,597.885 +4.630 +0.29% 18/08
USD/MMK 1,382.500 1,366.700 1,362.950 -2.950 -0.22% 18/08

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 122.224 120.524 120.089 +0.435 +0.36% 18/08
CHF/NPR 107.79 106.98 106.08 -0.35 -0.33% 18/08
DKK/NPR 16.45 16.23 16.13 +0.03 +0.20% 18/08
HUF/NPR 0.4032 0.3978 0.3946 +0.0015 +0.38% 18/08
ISK/NPR 0.9824 0.9693 0.9477 +0.0104 +1.09% 18/08
NOK/NPR 13.15 12.98 12.83 +0.08 +0.64% 18/08
PLN/NPR 28.63 28.25 28.07 +0.05 +0.18% 18/08
RUB/NPR 1.7629 1.7384 1.7229 +0.0043 +0.25% 18/08
SEK/NPR 12.83 12.65 12.57 +0.03 +0.22% 18/08
TRY/NPR 29.56 29.20 29.02 +0.02 +0.08% 18/08
GBP/NPR 133.875 132.369 131.623 -0.162 -0.12% 18/08
USD/NPR 104.010 102.715 102.430 -0.150 -0.15% 18/08
CAD/NPR 82.65 81.67 80.71 +0.51 +0.63% 18/08
MXN/NPR 5.8768 5.7970 5.7190 +0.0399 +0.69% 18/08
AED/NPR 28.32 27.96 27.89 -0.04 -0.15% 18/08
ILS/NPR 28.74 28.38 28.26 -0.00 -0.01% 18/08
SAR/NPR 27.74 27.39 27.30 -0.04 -0.13% 18/08
ARS/NPR 6.00 5.95 5.90 -0.01 -0.09% 18/08
BRL/NPR 33.06 32.64 32.25 +0.25 +0.76% 18/08
VEF/NPR 10.09 10.00 9.95 -0.05 -0.50% 18/08
AUD/NPR 82.45 81.46 80.61 +0.31 +0.39% 18/08
NZD/NPR 76.06 75.21 74.54 +0.20 +0.27% 18/08
CNY/NPR 15.59 15.40 15.33 -0.01 -0.08% 18/08
HKD/NPR 13.2941 13.1292 13.0919 -0.0195 -0.15% 18/08
INR/NPR 1.6231 1.6012 1.5953 +0.0008 +0.05% 18/08
JPY/NPR 0.9525 0.9443 0.9352 +0.0018 +0.19% 18/08
PHP/NPR 2.0228 2.0003 1.9859 -0.0035 -0.18% 18/08
PKR/NPR 0.9870 0.9770 0.9733 -0.0014 -0.14% 18/08
SGD/NPR 76.31 75.29 74.91 +0.08 +0.11% 18/08
THB/NPR 3.1319 3.0912 3.0767 +0.0001 +0.00% 18/08
TWD/NPR 3.4301 3.3890 3.3738 -0.0066 -0.19% 18/08
ZAR/NPR 7.90 7.80 7.70 +0.05 +0.66% 18/08

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0365 1.0418 1.0313 -0.0035 -0.34% 18/08
JPY/PKR 0.9642 0.9640 0.9590 +0.0050 +0.52% 18/08
PKR/THB 0.3155 0.3165 0.3148 -0.0004 -0.13% 18/08
THB/PKR 3.1728 3.1721 3.1692 +0.0029 +0.09% 18/08
PKR/KRW 10.83 10.87 10.80 -0.02 -0.19% 18/08
PKR/INR 0.6082 0.6107 0.6080 -0.0013 -0.21% 18/08
INR/PKR 1.6442 1.6439 1.6438 -0.0001 -0.01% 18/08
PKR/IDR 126.81 127.26 126.79 -0.04 -0.03% 18/08
PKR/PHP 0.4892 0.4906 0.4873 +0.0001 +0.02% 18/08
PHP/PKR 2.0498 2.0521 2.0383 -0.0006 -0.03% 18/08
PKR/LKR 1.4558 1.4583 1.4548 +0.0001 +0.01% 18/08
PKR/NPR 0.9870 0.9770 0.9733 -0.0014 -0.14% 18/08
HKD/PKR 13.4720 13.4720 13.4690 0.000 0.00% 18/08
MYR/PKR 24.5720 24.5660 24.5315 +0.0345 +0.14% 18/08
SGD/PKR 77.307 77.288 77.203 +0.085 +0.11% 18/08
TWD/PKR 3.4745 3.4783 3.4737 -0.0046 -0.13% 18/08
CNY/PKR 15.80 15.80 15.74 0.01 0.00% 18/08
PKR/HUF 2.4504 2.4688 2.4467 -0.0125 -0.51% 18/08
HUF/PKR 0.4086 0.4087 0.4051 +0.0021 +0.52% 18/08
PKR/CZK 0.2105 0.2118 0.2102 -0.0008 -0.38% 18/08
PKR/ISK 1.0075 1.0275 1.0041 -0.0123 -1.21% 18/08
ISK/PKR 0.9956 0.9959 0.9732 +0.0121 +1.23% 18/08
PKR/RUB 0.5599 0.5655 0.5599 -0.0022 -0.39% 18/08
RUB/PKR 1.7864 1.7860 1.7684 +0.0070 +0.39% 18/08
EUR/PKR 123.820 123.790 123.263 +0.130 +0.11% 18/08
GBP/PKR 135.400 135.790 135.365 -0.425 -0.31% 18/08
CHF/PKR 109.23 109.86 108.98 -0.20 -0.19% 18/08
DKK/PKR 16.67 16.67 16.55 +0.05 +0.31% 18/08
NOK/PKR 13.33 13.33 13.17 +0.10 +0.78% 18/08
PLN/PKR 29.01 29.03 28.81 +0.10 +0.33% 18/08
SEK/PKR 12.99 13.00 12.90 +0.05 +0.35% 18/08
TRY/PKR 29.95 29.99 29.78 +0.07 +0.22% 18/08
PKR/CLP 6.1390 6.1511 6.1098 -0.0028 -0.05% 18/08
ARS/PKR 6.08 6.11 6.06 0.00 0.00% 18/08
BRL/PKR 33.50 33.53 33.10 +0.30 +0.91% 18/08
VEF/PKR 10.24 10.26 10.23 -0.03 -0.29% 18/08
PKR/JMD 1.2195 1.2138 1.2131 -0.0007 -0.06% 18/08
PKR/KES 0.9950 0.9865 0.9788 -0.0029 -0.30% 18/08
PKR/XAF 5.2975 5.3365 5.2975 -0.0269 -0.51% 18/08
PKR/XOF 5.2977 5.3243 5.2977 -0.0266 -0.50% 18/08
EGP/PKR 5.9313 5.9366 5.9299 -0.0067 -0.11% 18/08
ZAR/PKR 8.0093 8.0134 7.9031 +0.0406 +0.51% 18/08
PKR/LBP 14.62 14.33 14.30 -0.00 -0.00% 18/08
AED/PKR 28.6960 28.6890 28.6890 0.000 0.00% 18/08
BHD/PKR 279.610 279.545 279.545 +0.000 +0.00% 18/08
KWD/PKR 349.120 349.040 348.695 +0.000 +0.00% 18/08
OMR/PKR 273.770 273.735 273.705 -0.030 -0.01% 18/08
QAR/PKR 28.9500 28.9430 28.9420 +0.0010 +0.00% 18/08
SAR/PKR 28.1040 28.0985 28.0975 -0.0010 -0.00% 18/08
ILS/PKR 29.12 29.14 29.00 +0.04 +0.13% 18/08
AUD/PKR 83.608 83.588 83.423 +0.166 +0.20% 18/08
NZD/PKR 77.230 77.212 76.991 +0.221 +0.29% 18/08
CAD/PKR 83.749 83.729 83.290 +0.439 +0.53% 18/08
USD/PKR 105.400 105.375 105.135 0.000 0.00% 18/08
MXN/PKR 5.9553 5.9558 5.8710 +0.0496 +0.84% 18/08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.1241 2.1339 2.1128 -0.0077 -0.36% 18/08
JPY/PHP 0.4720 0.4733 0.4686 +0.0017 +0.36% 18/08
PHP/THB 0.6466 0.6479 0.6437 -0.0009 -0.14% 18/08
THB/PHP 1.5522 1.5534 1.5428 +0.0041 +0.27% 18/08
PHP/HKD 0.1522 0.1524 0.1516 0.0000 0.00% 18/08
HKD/PHP 6.5885 6.5923 6.5595 +0.0018 +0.03% 18/08
PHP/KRW 22.18 22.26 22.12 -0.05 -0.22% 18/08
PHP/INR 1.2465 1.2504 1.2435 -0.0030 -0.24% 18/08
INR/PHP 0.8044 0.8042 0.7998 +0.0018 +0.22% 18/08
PHP/CNY 0.1298 0.1301 0.1293 -0.0001 -0.08% 18/08
CNY/PHP 7.7256 7.7262 7.6892 +0.0069 +0.09% 18/08
PHP/IDR 259.88 260.50 258.86 -0.16 -0.06% 18/08
PHP/MYR 0.08347 0.08366 0.08325 -0.00010 -0.12% 18/08
PHP/PKR 2.0498 2.0521 2.0383 -0.0006 -0.03% 18/08
PKR/PHP 0.4892 0.4906 0.4873 +0.0001 +0.02% 18/08
PHP/LKR 2.9833 2.9859 2.9652 -0.0007 -0.02% 18/08
PHP/NPR 2.0228 2.0003 1.9859 -0.0035 -0.18% 18/08
SGD/PHP 37.82 37.81 37.57 +0.14 +0.37% 18/08
TWD/PHP 1.6999 1.7010 1.6908 +0.0011 +0.06% 18/08
PHP/DKK 0.1230 0.1236 0.1228 -0.0004 -0.32% 18/08
DKK/PHP 8.1526 8.1438 8.0919 +0.0288 +0.36% 18/08
PHP/NOK 0.1540 0.1554 0.1536 -0.0012 -0.77% 18/08
NOK/PHP 6.5195 6.5112 6.4360 +0.0526 +0.82% 18/08
PHP/TRY 0.06846 0.06871 0.06833 -0.00020 -0.29% 18/08
TRY/PHP 14.65 14.63 14.55 +0.05 +0.36% 18/08
PHP/HUF 5.0216 5.0523 5.0099 -0.0272 -0.54% 18/08
HUF/PHP 0.1998 0.1995 0.1979 +0.0011 +0.55% 18/08
PHP/CZK 0.4312 0.4334 0.4302 -0.0018 -0.42% 18/08
PHP/SEK 0.1577 0.1586 0.1575 -0.0007 -0.44% 18/08
SEK/PHP 6.3552 6.3504 6.3045 +0.0294 +0.47% 18/08
PHP/ISK 2.0648 2.1069 2.0558 -0.0259 -1.24% 18/08
ISK/PHP 0.4869 0.4864 0.4748 +0.0060 +1.25% 18/08
PHP/RUB 1.1474 1.1566 1.1463 -0.0049 -0.43% 18/08
RUB/PHP 0.8736 0.8723 0.8646 +0.0044 +0.51% 18/08
EUR/PHP 60.632 60.559 60.173 +0.219 +0.36% 18/08
GBP/PHP 66.411 66.493 65.947 +0.114 +0.17% 18/08
CHF/PHP 53.42 53.64 53.13 -0.08 -0.16% 18/08
PLN/PHP 14.18 14.17 14.08 +0.06 +0.45% 18/08
PHP/ZAR 0.2562 0.2591 0.2556 -0.0021 -0.81% 18/08
ZAR/PHP 3.9132 3.9139 3.8601 +0.0298 +0.77% 18/08
PHP/EGP 0.3463 0.3461 0.3443 +0.0005 +0.14% 18/08
PHP/MAD 0.1895 0.1849 0.1838 -0.0001 -0.05% 18/08
PHP/KES 2.0391 2.0192 2.0024 -0.0066 -0.33% 18/08
PHP/NAD 0.2561 0.2579 0.2556 -0.0007 -0.27% 18/08
PHP/XAF 10.8562 10.9258 10.8257 -0.0583 -0.53% 18/08
PHP/XOF 10.8568 10.9258 10.8262 -0.0577 -0.53% 18/08
PHP/MXN 0.3443 0.3489 0.3440 -0.0030 -0.86% 18/08
MXN/PHP 2.9125 2.9075 2.8660 +0.0251 +0.87% 18/08
USD/PHP 51.547 51.620 51.310 +0.059 +0.12% 18/08
CAD/PHP 40.96 40.94 40.48 +0.33 +0.81% 18/08
PHP/CLP 12.58 12.60 12.51 -0.01 -0.08% 18/08
ARS/PHP 2.97 2.98 2.96 0.00 0.00% 18/08
BRL/PHP 16.38 16.37 16.17 +0.15 +0.94% 18/08
VEF/PHP 5.00 5.03 4.98 -0.01 -0.24% 18/08
PHP/JMD 2.4991 2.4907 2.4741 -0.0022 -0.09% 18/08
PHP/LBP 29.35 29.34 29.14 -0.01 -0.03% 18/08
AED/PHP 14.03 14.05 13.97 0.00 0.03% 18/08
ILS/PHP 14.23 14.24 14.17 +0.02 +0.17% 18/08
SAR/PHP 13.74 13.76 13.69 +0.02 +0.12% 18/08
AUD/PHP 40.86 40.84 40.43 +0.23 +0.56% 18/08
NZD/PHP 37.70 37.77 37.39 +0.17 +0.44% 18/08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9259 0.9293 0.9234 -0.0024 -0.26% 18/08
AUD/SGD 1.0810 1.0830 1.0761 +0.0029 +0.27% 18/08
SGD/NZD 1.0036 1.0055 1.0001 -0.0016 -0.16% 18/08
NZD/SGD 0.9974 1.0004 0.9944 +0.0016 +0.16% 18/08
BTC/SGD 5,822.3 5,720.9 5,384.6 -246.4 -4.19% 15:10:08
SGD/JPY 80.17 80.38 79.70 -0.09 -0.11% 18/08
JPY/SGD 0.01250 0.01255 0.01245 0.00000 0.00% 18/08
SGD/THB 24.3940 24.4065 24.3130 +0.0265 +0.11% 18/08
SGD/HKD 5.7410 5.7479 5.7211 +0.0150 +0.26% 18/08
HKD/SGD 0.1744 0.1748 0.1741 -0.0004 -0.23% 18/08
SGD/KRW 837.160 838.055 834.740 +0.245 +0.03% 18/08
KRW/SGD 0.001197 0.001199 0.001194 0.000000 0.00% 18/08
SGD/INR 47.075 47.090 46.923 +0.068 +0.14% 18/08
SGD/TWD 22.2470 22.2845 22.1120 +0.0935 +0.42% 18/08
TWD/SGD 0.04499 0.04511 0.04491 -0.00010 -0.22% 18/08
SGD/CNY 4.9002 4.9022 4.8714 +0.0089 +0.18% 18/08
CNY/SGD 0.2046 0.2053 0.2039 -0.0004 -0.20% 18/08
SGD/IDR 9,935.50 9,814.70 9,757.65 +24.65 +0.25% 18/08
SGD/MYR 3.1482 3.1515 3.1415 +0.0031 +0.10% 18/08
MYR/SGD 0.3182 0.3183 0.3173 -0.0003 -0.09% 18/08
SGD/PHP 37.82 37.81 37.57 +0.14 +0.37% 18/08
SGD/PKR 77.307 77.288 77.203 +0.085 +0.11% 18/08
SGD/LKR 112.55 112.54 111.86 +0.30 +0.26% 18/08
SGD/NPR 76.31 75.29 74.91 +0.08 +0.11% 18/08
SGD/GBP 0.5701 0.5713 0.5679 +0.0012 +0.21% 18/08
GBP/SGD 1.7569 1.7613 1.7505 -0.0037 -0.21% 18/08
SGD/CHF 0.7086 0.7093 0.7034 +0.0026 +0.37% 18/08
CHF/SGD 1.4137 1.4214 1.4097 -0.0064 -0.45% 18/08
SGD/DKK 4.6413 4.6493 4.6344 -0.0025 -0.05% 18/08
DKK/SGD 0.2156 0.2157 0.2151 +0.0001 +0.05% 18/08
SGD/NOK 5.8076 5.8430 5.7972 -0.0303 -0.52% 18/08
NOK/SGD 0.1726 0.1725 0.1711 +0.0009 +0.52% 18/08
SGD/PLN 2.6683 2.6763 2.6603 -0.0007 -0.03% 18/08
PLN/SGD 0.3756 0.3759 0.3738 +0.0003 +0.08% 18/08
SGD/TRY 2.5828 2.5900 2.5764 +0.0005 +0.02% 18/08
TRY/SGD 0.3878 0.3881 0.3861 -0.0001 -0.03% 18/08
SGD/HUF 189.41 189.83 189.18 -0.49 -0.26% 18/08
SGD/CZK 16.27 16.32 16.25 -0.02 -0.12% 18/08
SGD/EUR 0.6241 0.6252 0.6233 -0.0004 -0.06% 18/08
EUR/SGD 1.6040 1.6045 1.5995 +0.0011 +0.07% 18/08
SGD/SEK 5.9544 5.9640 5.9415 -0.0055 -0.09% 18/08
SEK/SGD 0.1682 0.1683 0.1677 +0.0002 +0.12% 18/08
SGD/ISK 77.89 79.41 77.63 -0.75 -0.96% 18/08
SGD/RON 2.8661 2.8704 2.8576 -0.0010 -0.03% 18/08
SGD/RUB 43.29 43.62 43.27 -0.06 -0.14% 18/08
SGD/LTL 2.1522 2.1533 2.1453 +0.0055 +0.26% 18/08
SGD/USD 0.7338 0.7341 0.7313 +0.0018 +0.25% 18/08
USD/SGD 1.3642 1.3674 1.3622 -0.0035 -0.26% 18/08
SGD/MXN 12.9992 13.1547 12.9736 -0.0692 -0.53% 18/08
MXN/SGD 0.07708 0.07705 0.07603 +0.00040 +0.52% 18/08
SGD/CAD 0.9235 0.9287 0.9208 -0.0048 -0.52% 18/08
CAD/SGD 1.0839 1.0860 1.0767 +0.0058 +0.54% 18/08
SGD/ZAR 9.6671 9.7357 9.6415 -0.0514 -0.53% 18/08
ZAR/SGD 0.1037 0.1037 0.1027 +0.0005 +0.49% 18/08
SGD/EGP 13.0624 13.0463 12.9780 +0.0578 +0.45% 18/08
SGD/MAD 7.1500 6.9644 6.9383 +0.0168 +0.24% 18/08
SGD/KES 76.93 76.00 75.54 -0.03 -0.04% 18/08
SGD/NAD 9.6598 9.7268 9.6439 +0.0028 +0.03% 18/08
SGD/XAF 409.55 410.80 409.16 -1.02 -0.25% 18/08
SGD/XOF 409.57 410.80 409.17 -1.00 -0.24% 18/08
SGD/AED 2.6952 2.6962 2.6862 +0.0069 +0.26% 18/08
AED/SGD 0.3715 0.3723 0.3709 -0.0009 -0.24% 18/08
SGD/ILS 2.6595 2.6601 2.6508 +0.0033 +0.12% 18/08
ILS/SGD 0.3770 0.3772 0.3759 -0.0004 -0.11% 18/08
SGD/JOD 0.5203 0.5204 0.5185 +0.0015 +0.29% 18/08
SGD/SAR 2.7546 2.7532 2.7426 +0.0068 +0.25% 18/08
SAR/SGD 0.3638 0.3646 0.3632 -0.0009 -0.25% 18/08
SGD/BHD 0.2784 0.2769 0.2757 +0.0007 +0.25% 18/08
SGD/OMR 0.2835 0.2827 0.2815 +0.0007 +0.25% 18/08
SGD/QAR 2.6726 2.6725 2.6626 +0.0068 +0.26% 18/08
SGD/LBP 1,107.12 1,105.85 1,099.17 +2.83 +0.26% 18/08
SGD/ARS 12.7200 12.7305 12.6470 +0.0235 +0.19% 18/08
ARS/SGD 0.07872 0.07909 0.07855 -0.00010 -0.13% 18/08
SGD/BRL 2.3107 2.3300 2.3045 -0.0152 -0.65% 18/08
BRL/SGD 0.4337 0.4339 0.4292 +0.0028 +0.65% 18/08
SGD/CLP 474.61 475.02 470.29 +1.00 +0.21% 18/08
SGD/VEF 7.5620 7.5631 7.5082 +0.0461 +0.61% 18/08
VEF/SGD 0.1324 0.1332 0.1322 -0.0009 -0.68% 18/08
SGD/BBD 1.4996 1.4691 1.4607 +0.0024 +0.16% 18/08
SGD/JMD 94.28 93.83 93.33 +0.19 +0.20% 18/08
SGD/XCD 1.9933 1.9838 1.9764 +0.0051 +0.26% 18/08
SGD/PAB 0.7492 0.7339 0.7296 +0.0014 +0.19% 18/08

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 183.665 180.165 179.323 +0.842 +0.47% 18/08
GBP/LKR 197.060 197.875 196.815 -0.600 -0.30% 18/08
CHF/LKR 158.98 159.91 158.56 -0.29 -0.18% 18/08
DKK/LKR 24.26 24.26 24.08 +0.08 +0.32% 18/08
HUF/LKR 0.5947 0.5946 0.5893 +0.0031 +0.52% 18/08
ISK/LKR 1.4489 1.4489 1.4167 +0.0177 +1.24% 18/08
NOK/LKR 19.41 19.40 19.16 +0.16 +0.82% 18/08
PLN/LKR 42.22 42.23 41.92 +0.13 +0.32% 18/08
RUB/LKR 2.6000 2.5985 2.5752 +0.0104 +0.40% 18/08
SEK/LKR 18.91 18.91 18.77 +0.07 +0.36% 18/08
TRY/LKR 43.60 43.64 43.33 +0.11 +0.25% 18/08
USD/LKR 153.400 153.430 152.955 +0.010 +0.01% 18/08
CAD/LKR 121.90 122.07 120.52 +0.95 +0.79% 18/08
MXN/LKR 8.6674 8.6652 8.5414 +0.0727 +0.85% 18/08
AED/LKR 41.76 41.77 41.64 0.00 0.00% 18/08
ILS/LKR 42.38 42.43 42.20 +0.06 +0.14% 18/08
SAR/LKR 40.91 40.92 40.77 0.01 0.00% 18/08
ARS/LKR 8.85 8.89 8.81 0.01 0.00% 18/08
BRL/LKR 48.75 48.78 48.16 +0.44 +0.91% 18/08
VEF/LKR 14.89 14.94 14.88 -0.05 -0.31% 18/08
AUD/LKR 121.60 121.76 120.38 +0.65 +0.54% 18/08
NZD/LKR 112.18 112.42 111.31 +0.47 +0.42% 18/08
CNY/LKR 22.99 22.99 22.90 +0.02 +0.08% 18/08
HKD/LKR 19.61 19.61 19.55 0.00 0.00% 18/08
INR/LKR 2.3938 2.3934 2.3822 +0.0048 +0.20% 18/08
JPY/LKR 1.4046 1.4114 1.3965 +0.0047 +0.34% 18/08
PHP/LKR 2.9833 2.9859 2.9652 -0.0007 -0.02% 18/08
PKR/LKR 1.4558 1.4583 1.4548 +0.0001 +0.01% 18/08
SGD/LKR 112.55 112.54 111.86 +0.30 +0.26% 18/08
THB/LKR 4.6191 4.6228 4.5943 +0.0072 +0.16% 18/08
TWD/LKR 5.0589 5.0599 5.0377 -0.0022 -0.04% 18/08
ZAR/LKR 11.66 11.66 11.49 +0.09 +0.82% 18/08

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.04162 0.04192 0.04154 -0.00030 -0.72% 18/08
AUD/TWD 24.7130 24.0390 23.8525 +0.0135 +0.06% 18/08
TWD/NZD 0.04511 0.04534 0.04496 -0.00020 -0.44% 18/08
NZD/TWD 22.8620 22.2385 22.0425 +0.1095 +0.49% 18/08
TWD/JPY 3.6035 3.6209 3.5788 -0.0181 -0.50% 18/08
JPY/TWD 0.2861 0.2783 0.2755 +0.0028 +1.02% 18/08
TWD/THB 1.0968 1.1015 1.0930 -0.0030 -0.27% 18/08
THB/TWD 0.9394 0.9137 0.9100 +0.0013 +0.14% 18/08
TWD/SGD 0.04499 0.04511 0.04491 -0.00010 -0.22% 18/08
SGD/TWD 22.2470 22.2845 22.1120 +0.0935 +0.42% 18/08
TWD/HKD 0.2581 0.2582 0.2575 -0.0001 -0.04% 18/08
HKD/TWD 3.9871 3.8784 3.8678 -0.0001 -0.00% 18/08
TWD/KRW 37.643 37.839 37.542 -0.151 -0.40% 18/08
KRW/TWD 2.7341 2.6637 2.6428 +0.0107 +0.40% 18/08
TWD/INR 2.1137 2.1187 2.1120 -0.0053 -0.25% 18/08
INR/TWD 0.4864 0.4731 0.4716 +0.0001 +0.02% 18/08
TWD/CNY 0.2204 0.2214 0.2196 -0.0005 -0.23% 18/08
CNY/TWD 4.5469 4.5537 4.5349 +0.0048 +0.11% 18/08
TWD/IDR 446.820 441.115 440.370 -0.745 -0.17% 18/08
IDR/TWD 0.2335 0.2271 0.2267 +0.0004 +0.18% 18/08
TWD/MYR 0.1416 0.1417 0.1413 -0.0002 -0.14% 18/08
MYR/TWD 7.2703 7.0720 7.0606 +0.0082 +0.12% 18/08
TWD/PHP 1.6999 1.7010 1.6908 +0.0011 +0.06% 18/08
TWD/PKR 3.4745 3.4783 3.4737 -0.0046 -0.13% 18/08
TWD/LKR 5.0589 5.0599 5.0377 -0.0022 -0.04% 18/08
TWD/NPR 3.4301 3.3890 3.3738 -0.0066 -0.19% 18/08
TWD/GBP 0.02561 0.02569 0.02551 0.00000 0.00% 18/08
GBP/TWD 39.050 39.187 38.919 +0.031 +0.08% 18/08
TWD/CHF 0.03182 0.03191 0.03160 0.00000 0.00% 18/08
CHF/TWD 32.456 31.570 31.372 +0.199 +0.63% 18/08
TWD/DKK 0.2086 0.2095 0.2082 -0.0007 -0.33% 18/08
DKK/TWD 4.9285 4.7940 4.7709 +0.0229 +0.48% 18/08
TWD/NOK 0.2611 0.2634 0.2607 -0.0022 -0.84% 18/08
NOK/TWD 3.8370 3.8364 3.7969 +0.0316 +0.83% 18/08
TWD/PLN 0.1199 0.1204 0.1197 -0.0004 -0.33% 18/08
PLN/TWD 8.35 8.35 8.31 +0.03 +0.36% 18/08
TWD/TRY 0.1161 0.1165 0.1158 -0.0003 -0.26% 18/08
TRY/TWD 8.62 8.63 8.59 +0.02 +0.26% 18/08
TWD/HUF 8.5143 8.5638 8.5051 -0.0482 -0.56% 18/08
TWD/CZK 0.7316 0.7345 0.7303 -0.0031 -0.42% 18/08
TWD/EUR 0.02804 0.02818 0.02800 -0.00010 -0.36% 18/08
EUR/TWD 36.648 35.648 35.478 +0.171 +0.48% 18/08
TWD/SEK 0.2676 0.2689 0.2672 -0.0011 -0.41% 18/08
SEK/TWD 3.7404 3.7424 3.7194 +0.0148 +0.40% 18/08
TWD/ISK 3.5013 3.5687 3.4901 -0.0453 -1.28% 18/08
TWD/RON 0.1289 0.1293 0.1285 -0.0004 -0.31% 18/08
TWD/RUB 1.9457 1.9610 1.9457 -0.0087 -0.45% 18/08
RUB/TWD 0.5142 0.5139 0.5099 +0.0022 +0.43% 18/08
TWD/LTL 0.09674 0.09682 0.09655 0.00000 0.00% 18/08
TWD/USD 0.03299 0.03300 0.03291 0.00000 0.00% 18/08
USD/TWD 30.338 30.384 30.296 +0.015 +0.05% 18/08
TWD/MXN 0.5842 0.5911 0.5835 -0.0049 -0.83% 18/08
MXN/TWD 1.7141 1.7138 1.6915 +0.0150 +0.88% 18/08
TWD/CAD 0.04151 0.04187 0.04142 -0.00030 -0.72% 18/08
CAD/TWD 24.6540 23.9985 23.8680 -0.0175 -0.07% 18/08
TWD/ZAR 0.4344 0.4392 0.4337 -0.0037 -0.85% 18/08
ZAR/TWD 2.3581 2.2938 2.2804 +0.0016 +0.07% 18/08
TWD/EGP 0.5871 0.5866 0.5847 +0.0008 +0.14% 18/08
TWD/MAD 0.3214 0.3133 0.3121 -0.0002 -0.06% 18/08
TWD/KES 3.4578 3.4223 3.3981 -0.0119 -0.35% 18/08
TWD/NAD 0.4342 0.4372 0.4337 -0.0012 -0.28% 18/08
TWD/XAF 18.41 18.51 18.40 -0.10 -0.53% 18/08
TWD/XOF 18.41 18.51 18.40 -0.10 -0.52% 18/08
TWD/AED 0.1211 0.1212 0.1209 -0.0001 -0.08% 18/08
AED/TWD 8.2597 8.2720 8.2499 +0.0038 +0.05% 18/08
TWD/ILS 0.1195 0.1196 0.1193 -0.0002 -0.17% 18/08
ILS/TWD 8.3822 8.3914 8.3611 +0.0153 +0.18% 18/08
TWD/JOD 0.02339 0.02340 0.02334 0.00000 0.00% 18/08
TWD/SAR 0.1239 0.1238 0.1234 0.0000 0.00% 18/08
SAR/TWD 8.0896 8.1016 8.0782 +0.0044 +0.05% 18/08
TWD/BHD 0.01252 0.01244 0.01241 0.00000 0.00% 18/08
TWD/OMR 0.01275 0.01271 0.01267 0.00000 0.00% 18/08
TWD/QAR 0.1202 0.1202 0.1198 0.0000 0.00% 18/08
TWD/LBP 49.76 49.72 49.50 -0.02 -0.05% 18/08
TWD/ARS 0.5720 0.5725 0.5684 -0.0005 -0.09% 18/08
ARS/TWD 1.7497 1.7595 1.7467 +0.0018 +0.10% 18/08
TWD/BRL 0.1038 0.1048 0.1037 -0.0010 -0.95% 18/08
BRL/TWD 9.64 9.64 9.54 +0.09 +0.98% 18/08
TWD/CLP 21.34 21.35 21.16 -0.01 -0.07% 18/08
TWD/VEF 0.3399 0.3400 0.3379 +0.0010 +0.30% 18/08
VEF/TWD 2.95 2.96 2.94 -0.01 -0.24% 18/08
TWD/BBD 0.06740 0.06609 0.06579 -0.00010 -0.15% 18/08
TWD/JMD 4.2379 4.2201 4.2034 -0.0045 -0.11% 18/08
TWD/XCD 0.08960 0.08920 0.08895 0.00000 0.00% 18/08
TWD/PAB 0.03367 0.03301 0.03286 0.00000 0.00% 18/08

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 10.4814 10.3564 10.3114 +0.0450 +0.44% 18/08
USD/TJS 8.9202 8.8196 8.7948 -0.0058 -0.07% 18/08

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.03799 0.03820 0.03789 -0.00010 -0.26% 18/08
AUD/THB 26.3550 26.3885 26.1855 +0.1130 +0.43% 18/08
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 17/08
NZD/THB 24.3120 24.3975 24.2022 +0.0770 +0.32% 18/08
THB/JPY 3.2885 3.2958 3.2718 -0.0074 -0.22% 18/08
JPY/THB 0.3044 0.3057 0.3033 +0.0006 +0.20% 18/08
THB/HKD 0.2356 0.2358 0.2350 +0.0004 +0.17% 18/08
HKD/THB 4.2498 4.2549 4.2425 -0.0039 -0.09% 18/08
THB/KRW 34.352 34.411 34.271 -0.043 -0.13% 18/08
KRW/THB 2.9169 2.9180 2.9061 +0.0037 +0.13% 18/08
THB/INR 1.9299 1.9330 1.9277 -0.0015 -0.08% 18/08
INR/THB 0.5187 0.5188 0.5176 +0.0001 +0.02% 18/08
THB/TWD 0.9394 0.9137 0.9100 +0.0013 +0.14% 18/08
TWD/THB 1.0968 1.1015 1.0930 -0.0030 -0.27% 18/08
THB/CNY 0.2011 0.2012 0.2002 +0.0001 +0.05% 18/08
CNY/THB 4.9833 4.9971 4.9685 -0.0024 -0.05% 18/08
THB/IDR 407.770 402.920 400.605 +0.440 +0.11% 18/08
IDR/THB 0.2491 0.2497 0.2482 -0.0003 -0.12% 18/08
THB/MYR 0.1292 0.1294 0.1290 0.0000 0.00% 18/08
MYR/THB 7.7569 7.7726 7.7282 +0.0218 +0.28% 18/08
THB/PHP 1.5522 1.5534 1.5428 +0.0041 +0.27% 18/08
PHP/THB 0.6466 0.6479 0.6437 -0.0009 -0.14% 18/08
THB/PKR 3.1728 3.1721 3.1692 +0.0029 +0.09% 18/08
PKR/THB 0.3155 0.3165 0.3148 -0.0004 -0.13% 18/08
THB/LKR 4.6191 4.6228 4.5943 +0.0072 +0.16% 18/08
THB/NPR 3.1319 3.0912 3.0767 +0.0001 +0.00% 18/08
SGD/THB 24.3940 24.4065 24.3130 +0.0265 +0.11% 18/08
THB/DKK 0.1904 0.1909 0.1902 -0.0004 -0.21% 18/08
DKK/THB 5.2524 5.2591 5.2359 +0.0099 +0.19% 18/08
THB/NOK 0.2384 0.2401 0.2378 -0.0015 -0.63% 18/08
NOK/THB 4.2053 4.2053 4.1653 +0.0282 +0.68% 18/08
THB/TRY 0.1060 0.1064 0.1057 -0.0001 -0.09% 18/08
TRY/THB 9.45 9.46 9.40 +0.01 +0.11% 18/08
THB/HUF 7.7737 7.8036 7.7574 -0.0284 -0.36% 18/08
HUF/THB 0.1289 0.1289 0.1281 +0.0005 +0.39% 18/08
THB/CZK 0.6676 0.6703 0.6666 -0.0016 -0.24% 18/08
THB/SEK 0.2444 0.2450 0.2439 -0.0005 -0.20% 18/08
SEK/THB 4.0957 4.1007 4.0811 +0.0081 +0.20% 18/08
THB/ISK 3.1969 3.2604 3.1832 -0.0349 -1.08% 18/08
ISK/THB 0.3141 0.3141 0.3067 +0.0035 +1.13% 18/08
THB/RUB 1.7766 1.7917 1.7757 -0.0044 -0.25% 18/08
RUB/THB 0.5630 0.5632 0.5581 +0.0014 +0.25% 18/08
EUR/THB 39.201 39.095 38.945 +0.080 +0.21% 18/08
GBP/THB 42.807 42.896 42.620 -0.025 -0.06% 18/08
CHF/THB 34.455 34.631 34.366 -0.107 -0.31% 18/08
PLN/THB 9.15 9.16 9.10 +0.02 +0.20% 18/08
THB/ZAR 0.3965 0.4002 0.3955 -0.0026 -0.65% 18/08
ZAR/THB 2.5269 2.5304 2.4997 +0.0173 +0.69% 18/08
THB/EGP 0.5361 0.5356 0.5329 +0.0018 +0.34% 18/08
THB/MAD 0.2934 0.2860 0.2851 +0.0004 +0.14% 18/08
THB/KES 3.1572 3.1224 3.1021 -0.0047 -0.15% 18/08
THB/NAD 0.3965 0.3996 0.3957 -0.0003 -0.08% 18/08
THB/XAF 16.81 16.88 16.79 -0.06 -0.35% 18/08
THB/XOF 16.81 16.88 16.79 -0.06 -0.35% 18/08
THB/MXN 0.5331 0.5401 0.5323 -0.0037 -0.69% 18/08
MXN/THB 1.8787 1.8786 1.8518 +0.0136 +0.73% 18/08
USD/THB 33.220 33.293 33.174 -0.050 -0.15% 18/08
CAD/THB 26.410 26.461 26.202 +0.166 +0.63% 18/08
THB/AED 0.1106 0.1107 0.1103 +0.0001 +0.09% 18/08
AED/THB 9.0525 9.0632 9.0326 -0.0098 -0.11% 18/08
THB/ILS 0.1091 0.1092 0.1089 0.0000 0.00% 18/08
ILS/THB 9.1868 9.1846 9.1523 +0.0026 +0.03% 18/08
THB/SAR 0.1130 0.1130 0.1126 +0.0001 +0.09% 18/08
SAR/THB 8.8581 8.8775 8.8457 -0.0126 -0.14% 18/08
THB/BHD 0.01142 0.01137 0.01133 0.00000 0.00% 18/08
THB/QAR 0.1096 0.1097 0.1094 +0.0001 +0.09% 18/08
THB/LBP 45.44 45.40 45.15 +0.07 +0.15% 18/08
THB/ARS 0.5223 0.5227 0.5193 +0.0006 +0.12% 18/08
ARS/THB 1.9176 1.9272 1.9131 -0.0011 -0.06% 18/08
THB/BRL 0.09479 0.09566 0.09455 -0.00070 -0.73% 18/08
BRL/THB 10.57 10.57 10.45 +0.08 +0.80% 18/08
THB/CLP 19.47 19.50 19.32 +0.01 +0.06% 18/08
VEF/THB 3.23 3.24 3.22 -0.01 -0.46% 18/08
THB/JMD 3.8695 3.8526 3.8331 +0.0036 +0.09% 18/08

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 4,915.80 4,880.80 4,859.69 +21.11 +0.43% 18/08
USD/UZS 4,183.60 4,156.60 4,145.15 -2.80 -0.07% 18/08

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02456 0.02467 0.02456 -0.00010 -0.41% 18/08
EUR/VND 27,103.0 26,703.0 26,587.0 +116.0 +0.44% 18/08
GBP/VND 29,730.0 29,291.0 29,182.0 +59.5 +0.20% 18/08
RUB/VND 385.24 385.22 381.42 +1.57 +0.41% 18/08
USD/VND 22,729.0 22,728.0 22,677.5 +3.0 +0.01% 18/08
Continue with Google
or
Sign up with Email