x
Breaking News
/Sign up
 0

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 81.080 80.080 80.000 +0.080 +0.10% 28/07

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 35.3324 35.3842 34.6626 +0.2991 +0.85% 28/07
RUB/AZN 0.0286 0.0289 0.0283 -0.0003 -1.05% 28/07
EUR/AZN 1.9877 1.9984 1.9877 -0.0107 -0.54% 28/07
USD/AZN 1.7009 1.7154 1.6854 -0.0146 -0.86% 28/07

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 96.307 94.507 94.382 +0.125 +0.13% 28/07
GBP/BDT 107.650 105.930 105.570 -0.295 -0.28% 28/07
USD/BDT 80.640 80.817 80.635 0.000 0.00% 28/07

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5617 0.5628 0.5604 -0.0011 -0.20% 28/07
GBP/BND 1.7818 1.7844 1.7770 +0.0035 +0.20% 28/07
EUR/BND 1.5944 1.5984 1.5868 +0.0070 +0.44% 28/07
USD/BND 1.3578 1.3610 1.3567 -0.0028 -0.21% 28/07

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,899.40 4,799.40 4,793.10 +6.30 +0.13% 28/07
USD/KHR 4,183.30 4,103.85 4,091.00 +6.95 +0.17% 28/07

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1859 0.1869 0.1853 -0.0002 -0.11% 28/07
AUD/CNY 5.3894 5.3960 5.3518 +0.0100 +0.19% 28/07
CNY/NZD 0.1975 0.1988 0.1973 -0.0005 -0.25% 28/07
NZD/CNY 5.0719 5.0687 5.0291 +0.0162 +0.32% 28/07
BTC/CNY 18,500 19,530 18,451 +800 +4.52% 11:40:19
LTC/CNY 265.86 286.82 263.02 -19.18 -6.74% 11:40:22
BTS/CNY 0.8257 0.9200 0.8216 -0.1019 -10.99% 11:40:18
ETH/CNY 2,785.93 2,949.01 2,735.53 +73.15 +2.70% 11:40:26
ETC/CNY 92.41 99.50 92.29 -6.99 -7.03% 11:39:56
CNY/JPY 16.4480 16.5125 16.4145 -0.0710 -0.43% 28/07
JPY/CNY 0.0610 0.0609 0.0606 +0.0003 +0.49% 28/07
CNY/THB 4.9605 4.9624 4.9398 +0.0128 +0.26% 28/07
THB/CNY 0.2021 0.2025 0.2017 -0.0005 -0.25% 28/07
CNY/SGD 0.2015 0.2020 0.2012 -0.0003 -0.15% 28/07
SGD/CNY 4.9725 4.9692 4.9506 +0.0061 +0.12% 28/07
CNY/HKD 1.1599 1.1604 1.1567 +0.0011 +0.10% 28/07
HKD/CNY 0.8639 0.8645 0.8617 -0.0007 -0.08% 28/07
CNY/KRW 167.05 167.18 165.03 +1.21 +0.73% 28/07
KRW/CNY 0.6000 0.6043 0.5985 -0.0043 -0.71% 28/07
CNY/INR 9.5190 9.5312 9.4997 -0.0025 -0.03% 28/07
INR/CNY 0.1052 0.1053 0.1049 -0.0001 -0.10% 28/07
CNY/TWD 4.4981 4.5009 4.4779 +0.0107 +0.24% 28/07
TWD/CNY 0.2237 0.2237 0.2228 +0.0004 +0.18% 28/07
CNY/IDR 1,979.70 1,981.86 1,973.32 +4.52 +0.23% 28/07
IDR/CNY 0.0508 0.0508 0.0505 +0.0003 +0.59% 28/07
CNY/MYR 0.6358 0.6362 0.6339 +0.0011 +0.17% 28/07
MYR/CNY 1.5768 1.5779 1.5719 -0.0029 -0.18% 28/07
CNY/PHP 7.5055 7.5112 7.4844 +0.0074 +0.10% 28/07
PHP/CNY 0.1333 0.1336 0.1331 -0.0001 -0.07% 28/07
CNY/PKR 15.64 15.67 15.61 +0.01 +0.08% 28/07
CNY/LKR 22.83 22.85 22.79 +0.02 +0.09% 28/07
CNY/NPR 15.45 15.25 15.20 +0.03 +0.21% 28/07
CNY/CNH 1.0001 1.0015 0.9987 -0.0001 -0.01% 28/07
CNY/GBP 0.1130 0.1136 0.1129 -0.0005 -0.44% 28/07
GBP/CNY 8.8619 8.8607 8.8056 +0.0411 +0.47% 28/07
CNY/CHF 0.1438 0.1442 0.1429 +0.0007 +0.49% 28/07
CHF/CNY 6.9647 6.9988 6.9320 -0.0318 -0.46% 28/07
CNY/DKK 0.9403 0.9449 0.9380 -0.0053 -0.56% 28/07
DKK/CNY 1.0662 1.0661 1.0583 +0.0058 +0.55% 28/07
CNY/NOK 1.1753 1.1830 1.1730 -0.0057 -0.48% 28/07
NOK/CNY 0.8519 0.8525 0.8453 +0.0043 +0.51% 28/07
CNY/PLN 0.5377 0.5401 0.5363 -0.0023 -0.43% 28/07
PLN/CNY 1.8616 1.8652 1.8515 +0.0081 +0.44% 28/07
CNY/TRY 0.5238 0.5252 0.5231 -0.0008 -0.15% 28/07
TRY/CNY 1.9109 1.9117 1.9041 +0.0035 +0.18% 28/07
CNY/HUF 38.52 38.83 38.43 -0.32 -0.82% 28/07
CNY/CZK 3.2950 3.3111 3.2852 -0.0176 -0.53% 28/07
CNY/EUR 0.1263 0.1271 0.1261 -0.0007 -0.55% 28/07
EUR/CNY 7.9268 7.9281 7.8701 +0.0427 +0.54% 28/07
CNY/SEK 1.2057 1.2194 1.2031 -0.0132 -1.08% 28/07
SEK/CNY 0.8301 0.8312 0.8201 +0.0091 +1.11% 28/07
CNY/ISK 15.34 15.47 15.29 -0.16 -1.05% 28/07
CNY/RON 0.5764 0.5801 0.5752 -0.0038 -0.66% 28/07
CNY/RUB 8.8386 8.8512 8.8062 +0.0160 +0.18% 28/07
RUB/CNY 0.1131 0.1136 0.1130 -0.0002 -0.18% 28/07
CNY/UAH 3.8512 3.8536 3.8420 +0.0002 +0.01% 28/07
CNY/BYN 0.2883 0.2887 0.2871 0.0000 0.00% 28/07
CNY/LTL 0.4353 0.4359 0.4345 +0.0003 +0.07% 28/07
CNY/USD 0.1484 0.1486 0.1481 +0.0001 +0.07% 28/07
USD/CNY 6.7403 6.7514 6.7298 -0.0049 -0.07% 28/07
CNY/MXN 2.6394 2.6475 2.6232 +0.0095 +0.36% 28/07
MXN/CNY 0.3791 0.3814 0.3776 -0.0014 -0.37% 28/07
CNY/CAD 0.1845 0.1864 0.1843 -0.0017 -0.91% 28/07
CAD/CNY 5.4261 5.4269 5.3659 +0.0476 +0.89% 28/07
CNY/ZAR 1.9319 1.9380 1.9239 +0.0035 +0.18% 28/07
ZAR/CNY 0.5190 0.5196 0.5160 -0.0003 -0.06% 28/07
CNY/EGP 2.6583 2.6563 2.6487 +0.0026 +0.10% 28/07
CNY/MAD 1.4092 1.4119 1.4046 -0.0051 -0.36% 28/07
CNY/KES 15.68 15.45 15.39 +0.02 +0.12% 28/07
CNY/NAD 1.9348 1.9391 1.9184 +0.0019 +0.10% 28/07
CNY/XAF 83.12 83.35 83.05 +0.06 +0.07% 28/07
CNY/AED 0.5452 0.5458 0.5440 +0.0005 +0.09% 28/07
AED/CNY 1.8346 1.8381 1.8322 -0.0016 -0.09% 28/07
CNY/ILS 0.5289 0.5292 0.5266 +0.0009 +0.17% 28/07
ILS/CNY 1.8927 1.8989 1.8896 -0.0042 -0.22% 28/07
CNY/JOD 0.1057 0.1055 0.1049 +0.0002 +0.19% 28/07
CNY/SAR 0.5571 0.5572 0.5554 +0.0004 +0.07% 28/07
SAR/CNY 1.7969 1.8006 1.7946 -0.0014 -0.08% 28/07
CNY/BHD 0.0564 0.0560 0.0556 +0.0001 +0.18% 28/07
CNY/OMR 0.0573 0.0572 0.0570 0.0000 0.00% 28/07
CNY/QAR 0.5406 0.5410 0.5393 +0.0004 +0.07% 28/07
CNY/LBP 223.94 224.04 223.39 -0.05 -0.02% 28/07
CNY/ARS 2.6422 2.6447 2.5915 +0.0264 +1.01% 28/07
ARS/CNY 0.3786 0.3859 0.3781 -0.0038 -0.99% 28/07
CNY/BRL 0.4647 0.4682 0.4645 -0.0026 -0.56% 28/07
BRL/CNY 2.1529 2.1528 2.1358 +0.0121 +0.57% 28/07
CNY/CLP 97.09 97.14 95.54 +0.70 +0.73% 28/07
CNY/VEF 1.5037 1.5051 1.4961 +0.0054 +0.36% 28/07
VEF/CNY 0.6655 0.6684 0.6644 -0.0024 -0.36% 28/07
CNY/BBD 0.3032 0.2978 0.2967 +0.0002 +0.07% 28/07
CNY/JMD 19.04 19.01 18.94 0.00 0.00% 28/07
CNY/XCD 0.4032 0.4016 0.4003 +0.0003 +0.07% 28/07
CNY/PAB 0.1515 0.1487 0.1482 +0.0001 +0.07% 28/07

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.7390 6.7484 6.7340 -0.0061 -0.09% 28/07
CNY/CNH 1.0001 1.0015 0.9987 -0.0001 -0.01% 28/07
ETH/CNH 1,411.71 1,361.30 1,411.71 0.00 0.00% 11:39:50
BTC/CNH 17,613.22 17,212.05 17,997.55 0.00 0.00% 11:39:58
DASH/CNH 1,360.06 1,301.70 1,359.01 +0.00 +0.00% 11:39:59
LTC/CNH 295.90 270.11 291.36 +0.00 +0.00% 11:40:08

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1604 0.1613 0.1599 -0.0003 -0.19% 28/07
AUD/HKD 6.2405 6.2543 6.1995 +0.0150 +0.24% 28/07
HKD/NZD 0.1704 0.1716 0.1702 -0.0006 -0.35% 28/07
NZD/HKD 5.8708 5.8770 5.8276 +0.0199 +0.34% 28/07
BTC/HKD 21,295.0 21,940.0 19,195.9 -57.3 -0.29% 11:40:20
HKD/JPY 14.1750 14.2564 14.1558 -0.0748 -0.53% 28/07
JPY/HKD 0.0706 0.0706 0.0701 +0.0004 +0.57% 28/07
HKD/THB 4.2796 4.2789 4.2649 +0.0057 +0.13% 28/07
THB/HKD 0.2340 0.2344 0.2337 -0.0004 -0.17% 28/07
HKD/SGD 0.1739 0.1743 0.1737 -0.0004 -0.23% 28/07
SGD/HKD 5.7597 5.7614 5.7359 +0.0112 +0.20% 28/07
HKD/KRW 144.170 144.125 142.905 +0.915 +0.64% 28/07
KRW/HKD 0.6946 0.6998 0.6938 -0.0044 -0.63% 28/07
HKD/INR 8.2188 8.2261 8.1992 -0.0017 -0.02% 28/07
INR/HKD 0.1218 0.1218 0.1216 +0.0002 +0.16% 28/07
HKD/TWD 3.9834 3.8741 3.8616 +0.0125 +0.32% 28/07
TWD/HKD 0.2579 0.2585 0.2578 -0.0004 -0.15% 28/07
HKD/CNY 0.8639 0.8645 0.8617 -0.0007 -0.08% 28/07
CNY/HKD 1.1599 1.1604 1.1567 +0.0011 +0.10% 28/07
HKD/IDR 1,725.30 1,709.70 1,698.70 -9.35 -0.55% 28/07
HKD/MYR 0.5486 0.5484 0.5477 +0.0005 +0.09% 28/07
MYR/HKD 1.8261 1.8275 1.8204 -0.0025 -0.14% 28/07
HKD/PHP 6.4758 6.4848 6.4579 +0.0008 +0.01% 28/07
PHP/HKD 0.1545 0.1548 0.1542 0.0000 0.00% 28/07
HKD/PKR 13.4930 13.4900 13.4890 0.0000 0.00% 28/07
HKD/LKR 19.70 19.72 19.67 0.00 0.00% 28/07
HKD/NPR 13.3243 13.1643 13.1267 +0.0116 +0.09% 28/07
HKD/GBP 0.0975 0.0980 0.0974 -0.0005 -0.51% 28/07
GBP/HKD 10.2605 10.2723 10.2003 +0.0546 +0.54% 28/07
HKD/CHF 0.1241 0.1245 0.1234 +0.0004 +0.32% 28/07
CHF/HKD 8.0625 8.1045 8.0302 -0.0315 -0.39% 28/07
HKD/DKK 0.8109 0.8159 0.8093 -0.0052 -0.64% 28/07
DKK/HKD 1.2349 1.2355 1.2257 +0.0075 +0.61% 28/07
HKD/NOK 1.0140 1.0208 1.0117 -0.0059 -0.58% 28/07
NOK/HKD 0.9875 0.9885 0.9796 +0.0057 +0.58% 28/07
HKD/PLN 0.4643 0.4664 0.4628 -0.0023 -0.49% 28/07
PLN/HKD 2.1580 2.1616 2.1444 +0.0112 +0.52% 28/07
HKD/TRY 0.4520 0.4533 0.4516 -0.0010 -0.22% 28/07
TRY/HKD 2.2146 2.2142 2.2058 +0.0059 +0.27% 28/07
HKD/HUF 33.23 33.53 33.16 -0.30 -0.91% 28/07
HKD/CZK 2.8430 2.8588 2.8348 -0.0177 -0.62% 28/07
HKD/EUR 0.1090 0.1097 0.1088 -0.0007 -0.64% 28/07
EUR/HKD 9.1826 9.1875 9.1142 +0.0579 +0.64% 28/07
HKD/SEK 1.0403 1.0528 1.0381 -0.0123 -1.17% 28/07
SEK/HKD 0.9620 0.9632 0.9498 +0.0112 +1.18% 28/07
HKD/ISK 13.24 13.35 13.19 -0.15 -1.12% 28/07
HKD/RON 0.4974 0.5008 0.4964 -0.0037 -0.74% 28/07
HKD/RUB 7.6260 7.6347 7.6021 +0.0071 +0.09% 28/07
RUB/HKD 0.1312 0.1315 0.1310 -0.0002 -0.15% 28/07
HKD/LTL 0.3756 0.3757 0.3756 -0.0001 -0.03% 28/07
HKD/USD 0.1281 0.1281 0.1280 -0.0001 -0.08% 28/07
USD/HKD 7.8112 7.8112 7.8087 +0.0006 +0.01% 28/07
HKD/MXN 2.2780 2.2845 2.2629 +0.0068 +0.30% 28/07
MXN/HKD 0.4395 0.4419 0.4377 -0.0013 -0.30% 28/07
HKD/CAD 0.1592 0.1609 0.1590 -0.0016 -0.99% 28/07
CAD/HKD 6.2856 6.2908 6.2142 +0.0610 +0.98% 28/07
HKD/ZAR 1.6675 1.6730 1.6621 -0.0004 -0.02% 28/07
ZAR/HKD 0.6008 0.6017 0.5976 -0.0008 -0.13% 28/07
HKD/EGP 2.2937 2.2907 2.2875 +0.0002 +0.01% 28/07
HKD/MAD 1.2159 1.2189 1.2126 -0.0055 -0.45% 28/07
HKD/KES 13.5279 13.3364 13.2890 +0.0046 +0.03% 28/07
HKD/NAD 1.6694 1.6719 1.6582 +0.0002 +0.01% 28/07
HKD/XAF 71.72 71.93 71.70 -0.02 -0.02% 28/07
HKD/XOF 71.72 71.93 71.65 +0.07 +0.09% 28/07
HKD/AED 0.4704 0.4704 0.4702 0.0000 0.00% 28/07
AED/HKD 2.1266 2.1266 2.1259 +0.0001 +0.00% 28/07
HKD/ILS 0.4564 0.4566 0.4552 +0.0005 +0.11% 28/07
ILS/HKD 2.1939 2.1968 2.1901 -0.0030 -0.14% 28/07
HKD/JOD 0.0912 0.0909 0.0907 +0.0001 +0.11% 28/07
HKD/SAR 0.4807 0.4803 0.4800 0.0000 0.00% 28/07
SAR/HKD 2.0829 2.0837 2.0820 +0.0002 +0.01% 28/07
HKD/BHD 0.0486 0.0483 0.0480 0.0000 0.00% 28/07
HKD/OMR 0.0494 0.0494 0.0493 0.000 0.00% 28/07
HKD/QAR 0.4664 0.4663 0.4661 0.0000 0.00% 28/07
HKD/LBP 193.22 193.35 192.87 -0.21 -0.11% 28/07
HKD/ARS 2.2792 2.2805 2.2365 +0.0204 +0.90% 28/07
ARS/HKD 0.4389 0.4471 0.4385 -0.0040 -0.90% 28/07
HKD/BRL 0.4010 0.4042 0.4007 -0.0026 -0.64% 28/07
BRL/HKD 2.4964 2.4959 2.4720 +0.0171 +0.69% 28/07
HKD/CLP 83.77 83.76 82.58 +0.53 +0.64% 28/07
HKD/VEF 1.2974 1.2971 1.2931 +0.0035 +0.27% 28/07
VEF/HKD 0.7712 0.7733 0.7710 -0.0021 -0.27% 28/07
HKD/BBD 0.2616 0.2570 0.2561 -0.0001 -0.04% 28/07
HKD/JMD 16.43 16.41 16.35 -0.01 -0.07% 28/07
HKD/XCD 0.3479 0.3461 0.3460 -0.0001 -0.03% 28/07
HKD/PAB 0.1307 0.1284 0.1280 0.0000 0.00% 28/07

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.7267 1.7360 1.7246 -0.0082 -0.47% 28/07
JPY/INR 0.5798 0.5798 0.5760 +0.0029 +0.50% 28/07
INR/THB 0.5212 0.5211 0.5193 +0.0008 +0.15% 28/07
THB/INR 1.9216 1.9266 1.9181 -0.0042 -0.22% 28/07
INR/HKD 0.1218 0.1218 0.1216 +0.0002 +0.16% 28/07
HKD/INR 8.2188 8.2261 8.1992 -0.0017 -0.02% 28/07
INR/KRW 17.5600 17.5560 17.4030 +0.1170 +0.67% 28/07
KRW/INR 5.7031 5.7685 5.6982 -0.0433 -0.75% 28/07
INR/TWD 0.4848 0.4716 0.4704 +0.0011 +0.23% 28/07
TWD/INR 2.1172 2.1244 2.1168 -0.0055 -0.26% 28/07
INR/CNY 0.1052 0.1053 0.1049 -0.0001 -0.10% 28/07
CNY/INR 9.5190 9.5312 9.4997 -0.0025 -0.03% 28/07
INR/IDR 208.01 208.02 207.43 +0.53 +0.25% 28/07
IDR/INR 0.0048 0.0049 0.0048 +0.000 +0.00% 28/07
INR/MYR 0.0668 0.0668 0.0666 +0.0002 +0.30% 28/07
MYR/INR 14.9980 15.0070 14.9490 -0.0210 -0.14% 28/07
INR/PHP 0.7885 0.7889 0.7865 +0.0009 +0.11% 28/07
PHP/INR 1.2685 1.2714 1.2676 -0.0016 -0.13% 28/07
INR/PKR 1.6436 1.6433 1.6428 +0.0005 +0.03% 28/07
PKR/INR 0.6088 0.6096 0.6073 -0.0007 -0.11% 28/07
INR/LKR 2.3985 2.4017 2.3939 +0.0031 +0.13% 28/07
INR/NPR 1.6226 1.6031 1.5967 +0.0033 +0.21% 28/07
SGD/INR 47.309 47.279 47.121 +0.056 +0.12% 28/07
INR/GBP 0.0119 0.0119 0.0118 +0.000 +0.00% 28/07
GBP/INR 84.267 84.348 83.780 +0.385 +0.46% 28/07
INR/DKK 0.0987 0.0993 0.0986 -0.0005 -0.50% 28/07
DKK/INR 10.1360 10.1450 10.0690 +0.0530 +0.53% 28/07
INR/NOK 0.1234 0.1243 0.1232 -0.0006 -0.48% 28/07
NOK/INR 8.1090 8.1174 8.0458 +0.0356 +0.44% 28/07
INR/TRY 0.0551 0.0552 0.0550 -0.0001 -0.18% 28/07
TRY/INR 18.18 18.19 18.12 +0.02 +0.12% 28/07
INR/HUF 4.0469 4.0804 4.0376 -0.0323 -0.79% 28/07
HUF/INR 0.2474 0.2477 0.2451 +0.0019 +0.77% 28/07
INR/CZK 0.3462 0.3480 0.3453 -0.0017 -0.49% 28/07
INR/EUR 0.0134 0.0134 0.0133 -0.0001 -0.75% 28/07
EUR/INR 75.4090 75.4177 74.8440 +0.4500 +0.60% 28/07
INR/SEK 0.1266 0.1281 0.1264 -0.0014 -1.09% 28/07
SEK/INR 7.9008 7.9117 7.8012 +0.0848 +1.09% 28/07
INR/ISK 1.6120 1.6256 1.6061 -0.0162 -1.00% 28/07
ISK/INR 0.6223 0.6226 0.6152 +0.0063 +1.02% 28/07
INR/RUB 0.9287 0.9300 0.9254 +0.0020 +0.22% 28/07
RUB/INR 1.0770 1.0806 1.0752 -0.0022 -0.20% 28/07
CHF/INR 66.259 66.552 65.952 -0.259 -0.39% 28/07
PLN/INR 17.72 17.74 17.61 +0.07 +0.40% 28/07
INR/USD 0.0156 0.0156 0.0155 +0.000 +0.00% 28/07
USD/INR 64.143 64.355 63.980 -0.067 -0.10% 28/07
INR/MXN 0.2773 0.2782 0.2757 +0.0011 +0.40% 28/07
MXN/INR 3.6081 3.6274 3.5952 -0.0141 -0.39% 28/07
CAD/INR 51.622 51.622 51.028 +0.484 +0.95% 28/07
INR/ZAR 0.2030 0.2037 0.2023 +0.0003 +0.15% 28/07
ZAR/INR 4.9315 4.9424 4.9096 -0.0063 -0.13% 28/07
INR/EGP 0.2793 0.2790 0.2783 +0.0003 +0.11% 28/07
INR/MAD 0.1481 0.1483 0.1477 -0.0003 -0.20% 28/07
INR/KES 1.6474 1.6241 1.6172 +0.0024 +0.15% 28/07
INR/NAD 0.2033 0.2036 0.2016 +0.0002 +0.10% 28/07
INR/XAF 8.7331 8.7597 8.7251 +0.0080 +0.09% 28/07
INR/XOF 8.7331 8.7597 8.7150 +0.0181 +0.21% 28/07
INR/ILS 0.0555 0.0556 0.0553 +0.0001 +0.18% 28/07
ILS/INR 18.02 18.07 17.98 -0.04 -0.24% 28/07
INR/LBP 23.53 23.55 23.48 0.00 0.00% 28/07
AED/INR 17.46 17.49 17.45 -0.02 -0.11% 28/07
SAR/INR 17.11 17.13 17.09 -0.02 -0.09% 28/07
INR/BRL 0.0489 0.0493 0.0488 -0.0003 -0.61% 28/07
BRL/INR 20.50 20.49 20.32 +0.11 +0.56% 28/07
INR/CLP 10.19 10.20 10.04 +0.07 +0.68% 28/07
ARS/INR 3.60 3.67 3.60 -0.04 -1.02% 28/07
VEF/INR 6.34 6.36 6.34 -0.02 -0.33% 28/07
INR/JMD 2.0002 1.9983 1.9898 +0.0010 +0.05% 28/07
AUD/INR 51.256 51.338 50.931 +0.106 +0.21% 28/07
NZD/INR 48.240 48.241 47.867 +0.172 +0.36% 28/07

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.8338 0.8362 0.8312 +0.0004 +0.05% 28/07
JPY/IDR 121.73 120.30 119.59 -0.01 -0.01% 28/07
IDR/THB 0.2516 0.2516 0.2496 +0.0017 +0.68% 28/07
THB/IDR 403.560 400.570 397.440 -2.705 -0.68% 28/07
IDR/KRW 8.4792 8.4785 8.3651 +0.1002 +1.20% 28/07
KRW/IDR 11.9810 11.9545 11.7945 -0.1415 -1.18% 28/07
IDR/INR 0.0048 0.0049 0.0048 +0.000 +0.00% 28/07
INR/IDR 208.01 208.02 207.43 +0.53 +0.25% 28/07
IDR/TWD 0.2336 0.2272 0.2266 +0.0006 +0.26% 28/07
TWD/IDR 446.690 441.405 440.200 -1.205 -0.27% 28/07
IDR/CNY 0.0508 0.0508 0.0505 +0.0003 +0.59% 28/07
CNY/IDR 1,979.70 1,981.86 1,973.32 +4.52 +0.23% 28/07
HKD/IDR 1,725.30 1,709.70 1,698.70 -9.35 -0.55% 28/07
MYR/IDR 3,148.70 3,123.45 3,097.95 -20.50 -0.66% 28/07
SGD/IDR 9,930.10 9,831.85 9,772.45 -34.25 -0.35% 28/07
PHP/IDR 263.82 264.15 263.18 +0.34 +0.13% 28/07
PKR/IDR 126.67 126.62 126.12 +0.18 +0.14% 28/07
IDR/CAD 0.9366 0.9434 0.9347 -0.0039 -0.41% 28/07
CAD/IDR 10,835.00 10,698.50 10,601.50 +44.50 +0.42% 28/07
USD/IDR 13,345.0 13,340.5 13,316.0 +20.0 +0.15% 28/07
MXN/IDR 750.39 753.73 747.66 -1.03 -0.14% 28/07
AUD/IDR 10,759.00 10,641.00 10,570.00 -33.50 -0.32% 28/07
NZD/IDR 10,119.00 10,011.40 9,935.35 -25.35 -0.25% 28/07
CHF/IDR 13,909.00 13,838.50 13,680.50 -128.00 -0.93% 28/07
EUR/IDR 15,831.7 15,601.7 15,588.5 +13.2 +0.08% 28/07
GBP/IDR 17,698.0 17,532.0 17,395.5 -1.0 -0.01% 28/07
DKK/IDR 2,107.79 2,109.03 2,090.99 +16.18 +0.77% 28/07
HUF/IDR 51.45 51.50 50.89 +0.54 +1.05% 28/07
ISK/IDR 129.41 129.49 127.76 +1.62 +1.27% 28/07
NOK/IDR 1,686.45 1,688.06 1,671.53 +12.20 +0.73% 28/07
PLN/IDR 3,685.39 3,687.35 3,658.25 +24.33 +0.66% 28/07
RUB/IDR 223.98 224.46 223.46 +0.11 +0.05% 28/07
SEK/IDR 1,642.92 1,644.72 1,620.06 +21.47 +1.32% 28/07
TRY/IDR 3,782.04 3,781.33 3,761.93 +15.28 +0.41% 28/07
ZAR/IDR 1,036.00 1,027.00 1,018.00 -6.05 -0.59% 28/07
AED/IDR 3,633.17 3,631.95 3,625.37 +5.25 +0.14% 28/07
ILS/IDR 3,746.77 3,750.11 3,736.26 +0.25 +0.01% 28/07
SAR/IDR 3,557.14 3,557.47 3,550.67 +5.33 +0.15% 28/07
ARS/IDR 749.48 762.69 748.42 -5.83 -0.77% 28/07
BRL/IDR 4,261.98 4,261.86 4,221.42 +33.81 +0.80% 28/07
CLP/IDR 20.41 20.67 20.39 -0.10 -0.49% 28/07
VEF/IDR 1,317.52 1,320.04 1,316.18 -1.68 -0.13% 28/07

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0113 0.0113 0.0112 +0.000 +0.00% 28/07
AUD/JPY 88.45 88.84 88.28 -0.23 -0.26% 28/07
JPY/NZD 0.0121 0.0121 0.0120 0.0000 0.00% 28/07
NZD/JPY 83.26 83.41 82.97 -0.13 -0.16% 28/07
BTC/JPY 294,052.3 0.0 294,044.6 0.0 0.00% 11:40:03
ETH/JPY 23,618.21 22,459.42 20,960.03 0.00 0.00% 11:40:29
XRP/JPY 17.68 18.43 17.22 -0.75 -4.20% 11:40:23
LTC/JPY 4,747.49 4,489.32 4,747.49 0.00 0.00% 11:39:57
JPY/GBP 0.0069 0.0069 0.0068 0.000 0.00% 28/07
GBP/JPY 145.40 145.78 145.02 +0.05 +0.03% 28/07
JPY/CHF 0.8761 0.8763 0.8667 +0.0073 +0.84% 28/07
CHF/JPY 114.28 115.38 114.11 -1.04 -0.90% 28/07
JPY/DKK 0.0574 0.0574 0.0570 0.0000 0.00% 28/07
DKK/JPY 17.4995 17.5358 17.4256 +0.0236 +0.14% 28/07
JPY/NOK 0.0717 0.0717 0.0713 0.0000 0.00% 28/07
NOK/JPY 14.0070 14.0195 13.9465 +0.0071 +0.05% 28/07
JPY/PLN 0.0327 0.0328 0.0326 0.0000 0.00% 28/07
PLN/JPY 30.6190 30.6875 30.4905 -0.0080 -0.03% 28/07
JPY/TRY 0.0318 0.0319 0.0317 -0.0001 -0.31% 28/07
TRY/JPY 31.4400 31.4950 31.3250 -0.0650 -0.21% 28/07
JPY/HUF 2.3445 2.3584 2.3366 -0.0091 -0.39% 28/07
HUF/JPY 0.4271 0.4280 0.4240 +0.0017 +0.40% 28/07
JPY/CZK 0.2005 0.2011 0.1998 -0.0002 -0.10% 28/07
CZK/JPY 4.9955 5.0064 4.9727 +0.0038 +0.08% 28/07
JPY/EUR 0.0078 0.0078 0.0077 0.000 0.00% 28/07
EUR/JPY 130.05 130.40 129.56 +0.16 +0.12% 28/07
JPY/SEK 0.0736 0.0741 0.0730 -0.0004 -0.54% 28/07
SEK/JPY 13.6474 13.6913 13.5000 +0.0908 +0.67% 28/07
JPY/ISK 0.9339 0.9393 0.9304 -0.0055 -0.59% 28/07
ISK/JPY 1.0740 1.0749 1.0646 +0.0064 +0.60% 28/07
JPY/RUB 0.5381 0.5385 0.5341 +0.0035 +0.65% 28/07
RUB/JPY 1.8589 1.8723 1.8572 -0.0113 -0.60% 28/07
JPY/UAH 0.2344 0.2345 0.2328 +0.0010 +0.43% 28/07
JPY/BYN 0.0175 0.0175 0.0174 +0.0001 +0.57% 28/07
JPY/THB 0.3020 0.3018 0.2994 +0.0020 +0.67% 28/07
THB/JPY 3.3158 3.3401 3.3141 -0.0210 -0.63% 28/07
JPY/SGD 0.0123 0.0123 0.0122 +0.0001 +0.82% 28/07
SGD/JPY 81.67 81.93 81.52 -0.26 -0.32% 28/07
JPY/HKD 0.0706 0.0706 0.0701 +0.0004 +0.57% 28/07
HKD/JPY 14.1750 14.2564 14.1558 -0.0748 -0.53% 28/07
JPY/KRW 10.1720 10.1695 10.0375 +0.1190 +1.19% 28/07
KRW/JPY 9.8441 9.9627 9.8332 -0.1130 -1.14% 28/07
JPY/INR 0.5798 0.5798 0.5760 +0.0029 +0.50% 28/07
INR/JPY 1.7267 1.7360 1.7246 -0.0082 -0.47% 28/07
JPY/TWD 0.2798 0.2721 0.2709 +0.0012 +0.44% 28/07
TWD/JPY 3.6702 3.6909 3.6679 -0.0082 -0.22% 28/07
JPY/CNY 0.0610 0.0609 0.0606 +0.0003 +0.49% 28/07
CNY/JPY 16.4480 16.5125 16.4145 -0.0710 -0.43% 28/07
JPY/IDR 121.73 120.30 119.59 -0.01 -0.01% 28/07
IDR/JPY 0.8338 0.8362 0.8312 +0.0004 +0.05% 28/07
JPY/MYR 0.0387 0.0387 0.0384 +0.0003 +0.78% 28/07
MYR/JPY 25.8710 26.0400 25.8525 -0.1580 -0.61% 28/07
JPY/PHP 0.4569 0.4573 0.4539 +0.0025 +0.55% 28/07
PHP/JPY 2.1895 2.2031 2.1868 -0.0116 -0.53% 28/07
JPY/PKR 0.9504 0.9514 0.9437 +0.0065 +0.69% 28/07
PKR/JPY 1.0508 1.0567 1.0495 -0.0055 -0.52% 28/07
JPY/LKR 1.3895 1.3903 1.3809 +0.0075 +0.54% 28/07
JPY/NPR 0.9400 0.9279 0.9210 +0.0056 +0.61% 28/07
JPY/USD 0.0090 0.0090 0.0089 +0.000 +0.00% 28/07
USD/JPY 110.69 111.28 110.58 -0.60 -0.54% 28/07
JPY/MXN 0.1606 0.1609 0.1592 +0.0013 +0.82% 28/07
MXN/JPY 6.2295 6.2810 6.2114 -0.0503 -0.80% 28/07
JPY/CAD 0.0113 0.0113 0.0112 0.0000 0.00% 28/07
CAD/JPY 89.06 89.39 88.33 +0.41 +0.46% 28/07
JPY/ZAR 0.1176 0.1178 0.1168 +0.0007 +0.60% 28/07
ZAR/JPY 8.5600 8.5650 8.4950 -0.0500 -0.58% 28/07
JPY/EGP 0.1618 0.1617 0.1606 +0.0008 +0.50% 28/07
EGP/JPY 6.1908 6.2271 6.1840 -0.0327 -0.53% 28/07
JPY/KES 0.9544 0.9402 0.9332 +0.0052 +0.56% 28/07
JPY/XAF 5.0594 5.0649 5.0332 +0.0252 +0.50% 28/07
JPY/XOF 5.0594 5.0649 5.0270 +0.0311 +0.62% 28/07
JPY/AED 0.0331 0.0332 0.0330 +0.0001 +0.30% 28/07
AED/JPY 30.1810 30.3070 30.1400 -0.1250 -0.41% 28/07
JPY/ILS 0.0322 0.0322 0.0319 +0.0002 +0.62% 28/07
ILS/JPY 31.0974 31.3094 31.0423 -0.1856 -0.59% 28/07
JPY/JOD 0.0064 0.0064 0.0063 0.000 0.00% 28/07
JOD/JPY 155.97 156.97 155.76 -0.99 -0.63% 28/07
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 28/07
KWD/JPY 365.98 368.38 365.83 -2.14 -0.58% 28/07
JPY/SAR 0.0339 0.0339 0.0337 +0.0002 +0.59% 28/07
SAR/JPY 29.5211 29.6893 29.4851 -0.1493 -0.50% 28/07
JPY/LBP 13.63 13.62 13.55 +0.05 +0.40% 28/07
JPY/ARS 0.1608 0.1610 0.1572 +0.0023 +1.45% 28/07
ARS/JPY 6.2206 6.3631 6.2119 -0.0898 -1.42% 28/07
JPY/BRL 0.0284 0.0284 0.0283 0.0000 0.00% 28/07
BRL/JPY 35.3570 35.3780 35.1600 +0.0555 +0.16% 28/07
JPY/CLP 5.9097 5.9103 5.7956 +0.0679 +1.16% 28/07
VEF/JPY 0.0916 0.0916 0.0907 +0.0007 +0.77% 28/07
JPY/JMD 1.1588 1.1556 1.1479 +0.0053 +0.46% 28/07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1821 0.1826 0.1816 -0.0002 -0.11% 28/07
RUB/KZT 5.4923 5.5058 5.4766 +0.0061 +0.11% 28/07
EUR/KZT 385.520 382.520 381.730 +0.790 +0.21% 28/07
GBP/KZT 430.920 428.455 426.985 -0.890 -0.21% 28/07
UAH/KZT 12.6151 12.6142 12.5775 +0.0367 +0.29% 28/07
USD/KZT 327.110 327.085 326.385 +0.700 +0.21% 28/07

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0011 0.0011 0.0011 0.000 0.00% 28/07
AUD/KRW 899.06 899.11 889.14 +7.87 +0.88% 28/07
NZD/KRW 846.520 846.090 836.250 +9.140 +1.09% 28/07
BTC/KRW 3,087,000 3,086,000 3,086,000 0 0.00% 27/07
ETH/KRW 201,500 225,000 201,400 -20300 -9.15% 11:40:17
LTC/KRW 43,760 47,110 43,120 -3190 -6.79% 11:40:18
DASH/KRW 190,500 214,700 185,800 -24050 -11.21% 11:40:19
ETC/KRW 15,055 16,970 15,000 -990 -6.18% 11:40:21
XRP/KRW 176 191 175 -14 -7.41% 11:40:21
KRW/JPY 9.8441 9.9627 9.8332 -0.1130 -1.14% 28/07
JPY/KRW 10.1720 10.1695 10.0375 +0.1190 +1.19% 28/07
KRW/THB 2.9715 2.9908 2.9650 -0.0153 -0.51% 28/07
THB/KRW 33.722 33.728 33.437 +0.172 +0.51% 28/07
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 28/07
SGD/KRW 829.840 829.740 821.445 +7.025 +0.85% 28/07
KRW/HKD 0.6946 0.6998 0.6938 -0.0044 -0.63% 28/07
HKD/KRW 144.170 144.125 142.905 +0.915 +0.64% 28/07
KRW/INR 5.7031 5.7685 5.6982 -0.0433 -0.75% 28/07
INR/KRW 17.5600 17.5560 17.4030 +0.1170 +0.67% 28/07
KRW/TWD 2.7579 2.7083 2.6794 -0.0248 -0.92% 28/07
TWD/KRW 37.325 37.322 36.924 +0.341 +0.92% 28/07
KRW/CNY 0.6000 0.6043 0.5985 -0.0043 -0.71% 28/07
CNY/KRW 167.05 167.18 165.03 +1.21 +0.73% 28/07
KRW/IDR 11.9810 11.9545 11.7945 -0.1415 -1.18% 28/07
IDR/KRW 8.4792 8.4785 8.3651 +0.1002 +1.20% 28/07
KRW/MYR 0.3809 0.3844 0.3804 -0.0021 -0.55% 28/07
MYR/KRW 263.110 263.085 260.450 +1.400 +0.54% 28/07
PHP/KRW 22.26 22.27 22.01 +0.13 +0.61% 28/07
PKR/KRW 10.68 10.68 10.56 +0.07 +0.64% 28/07
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 28/07
GBP/KRW 1,478.80 1,479.20 1,459.25 +17.35 +1.19% 28/07
KRW/CHF 0.0009 0.0009 0.0008 0.000 0.00% 28/07
CHF/KRW 1,162.40 1,163.65 1,150.15 +3.10 +0.27% 28/07
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 28/07
EUR/KRW 1,323.07 1,322.79 1,303.86 +16.92 +1.30% 28/07
DKK/KRW 177.87 177.96 174.75 +2.25 +1.28% 28/07
HUF/KRW 4.3415 4.3448 4.2535 +0.0667 +1.56% 28/07
ISK/KRW 10.9206 10.9129 10.6769 +0.1905 +1.78% 28/07
NOK/KRW 142.31 142.27 139.92 +1.74 +1.24% 28/07
PLN/KRW 310.99 311.00 305.90 +3.60 +1.17% 28/07
RUB/KRW 18.89 18.92 18.70 +0.09 +0.50% 28/07
SEK/KRW 138.64 138.72 135.47 +2.50 +1.83% 28/07
TRY/KRW 319.15 319.04 314.70 +2.88 +0.91% 28/07
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 28/07
USD/KRW 1,125.70 1,125.55 1,112.85 +7.31 +0.65% 28/07
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 28/07
CAD/KRW 905.41 904.79 889.53 +14.32 +1.61% 28/07
MXN/KRW 63.32 63.52 62.78 +0.23 +0.37% 28/07
KRW/ZAR 1.1576 1.1662 1.1553 -0.0071 -0.61% 28/07
ZAR/KRW 86.532 86.582 85.748 +0.540 +0.63% 28/07
AED/KRW 306.47 306.43 302.99 +1.97 +0.65% 28/07
ILS/KRW 316.17 316.44 313.01 +1.60 +0.51% 28/07
SAR/KRW 300.17 300.13 296.74 +1.95 +0.65% 28/07
ARS/KRW 63.24 64.30 63.06 -0.17 -0.27% 28/07
BRL/KRW 359.64 359.32 352.93 +4.63 +1.31% 28/07
CLP/KRW 1.7220 1.7421 1.7134 +0.0001 +0.01% 28/07
VEF/KRW 111.14 111.31 110.17 +0.41 +0.38% 28/07

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 68.6500 68.6747 68.6500 -0.0247 -0.04% 28/07

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,940.7 9,690.7 9,681.6 +9.1 +0.09% 28/07
USD/LAK 8,488.00 8,290.70 8,274.55 -12.95 -0.16% 28/07

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6194 9.4194 9.4146 +0.0048 +0.05% 28/07
USD/MOP 8.2134 8.0622 8.0394 +0.0032 +0.04% 28/07

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 25.8710 26.0400 25.8525 -0.1580 -0.61% 28/07
JPY/MYR 0.0387 0.0387 0.0384 +0.0003 +0.78% 28/07
MYR/THB 7.8093 7.8059 7.7728 +0.0016 +0.02% 28/07
THB/MYR 0.1283 0.1285 0.1281 -0.0001 -0.08% 28/07
MYR/SGD 0.3171 0.3181 0.3168 -0.0009 -0.28% 28/07
SGD/MYR 3.1573 3.1570 3.1433 +0.0078 +0.25% 28/07
MYR/HKD 1.8261 1.8275 1.8204 -0.0025 -0.14% 28/07
HKD/MYR 0.5486 0.5484 0.5477 +0.0005 +0.09% 28/07
MYR/KRW 263.110 263.085 260.450 +1.400 +0.54% 28/07
KRW/MYR 0.3809 0.3844 0.3804 -0.0021 -0.55% 28/07
MYR/INR 14.9980 15.0070 14.9490 -0.0210 -0.14% 28/07
INR/MYR 0.0668 0.0668 0.0666 +0.0002 +0.30% 28/07
MYR/TWD 7.2671 7.0677 7.0508 +0.0169 +0.24% 28/07
TWD/MYR 0.1414 0.1417 0.1413 -0.0001 -0.07% 28/07
MYR/CNY 1.5768 1.5779 1.5719 -0.0029 -0.18% 28/07
CNY/MYR 0.6358 0.6362 0.6339 +0.0011 +0.17% 28/07
MYR/IDR 3,148.70 3,123.45 3,097.95 -20.50 -0.66% 28/07
MYR/PKR 24.6130 24.6280 24.6000 -0.0210 -0.09% 28/07
PHP/MYR 0.0848 0.0849 0.0845 +0.0001 +0.12% 28/07
MYR/NZD 0.3110 0.3130 0.3105 -0.0013 -0.42% 28/07
NZD/MYR 3.2192 3.2213 3.1953 +0.0143 +0.45% 28/07
AUD/MYR 3.4208 3.4293 3.3993 +0.0108 +0.32% 28/07
MYR/DKK 1.4790 1.4890 1.4760 -0.0106 -0.71% 28/07
DKK/MYR 0.6769 0.6775 0.6716 +0.0048 +0.71% 28/07
CHF/MYR 4.4225 4.4393 4.4025 -0.0132 -0.30% 28/07
EUR/MYR 5.0329 5.0373 4.9936 +0.0353 +0.71% 28/07
GBP/MYR 5.6265 5.6307 5.5875 +0.0348 +0.62% 28/07
NOK/MYR 0.5416 0.5419 0.5370 +0.0036 +0.67% 28/07
PLN/MYR 1.1835 1.1849 1.1750 +0.0071 +0.60% 28/07
RUB/MYR 0.0720 0.0721 0.0718 0.0000 0.00% 28/07
SEK/MYR 0.5276 0.5281 0.5204 +0.0066 +1.27% 28/07
TRY/MYR 1.2146 1.2140 1.2083 +0.0043 +0.36% 28/07
MYR/USD 0.2337 0.2338 0.2335 -0.0002 -0.09% 28/07
USD/MYR 4.2840 4.2832 4.2775 +0.0040 +0.09% 28/07
CAD/MYR 3.4449 3.4479 3.4042 +0.0354 +1.04% 28/07
MXN/MYR 0.2410 0.2423 0.2400 -0.0005 -0.21% 28/07
MYR/ZAR 3.0437 3.0524 3.0321 -0.0042 -0.14% 28/07
ZAR/MYR 0.3294 0.3298 0.3277 +0.0002 +0.06% 28/07
AED/MYR 1.1663 1.1661 1.1646 +0.0010 +0.09% 28/07
ILS/MYR 1.2032 1.2041 1.2008 -0.0006 -0.05% 28/07
SAR/MYR 1.1423 1.1425 1.1405 +0.0011 +0.10% 28/07
ARS/MYR 0.2407 0.2451 0.2404 -0.0021 -0.87% 28/07
BRL/MYR 1.3687 1.3681 1.3561 +0.0101 +0.74% 28/07
VEF/MYR 0.4230 0.4240 0.4227 -0.0008 -0.19% 28/07

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.7100 15.4600 15.4500 +0.000 +0.00% 28/07

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,619.454 1,598.291 1,597.454 -0.836 -0.05% 28/07
USD/MMK 1,382.800 1,368.650 1,364.000 -0.850 -0.06% 28/07

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 121.878 120.178 120.046 +0.132 +0.11% 28/07
CHF/NPR 107.41 106.68 105.50 -0.32 -0.31% 28/07
DKK/NPR 16.44 16.23 16.10 +0.12 +0.73% 28/07
HUF/NPR 0.4013 0.3963 0.3918 +0.0039 +1.00% 28/07
ISK/NPR 1.0095 0.9962 0.9835 +0.0119 +1.21% 28/07
NOK/NPR 13.16 12.99 12.88 +0.09 +0.68% 28/07
PLN/NPR 28.75 28.39 28.16 +0.17 +0.61% 28/07
RUB/NPR 1.7472 1.7295 1.7207 0.0000 0.00% 28/07
SEK/NPR 12.82 12.65 12.47 +0.16 +1.32% 28/07
TRY/NPR 29.50 29.11 28.98 +0.10 +0.35% 28/07
USD/NPR 104.060 102.800 102.510 +0.100 +0.10% 28/07
CAD/NPR 83.68 82.61 81.64 +0.87 +1.06% 28/07
MXN/NPR 5.8535 5.8043 5.7529 -0.0110 -0.19% 28/07
AED/NPR 28.33 27.99 27.91 +0.03 +0.09% 28/07
ILS/NPR 29.23 28.92 28.77 -0.01 -0.05% 28/07
SAR/NPR 27.75 27.41 27.33 +0.03 +0.10% 28/07
ARS/NPR 5.85 5.87 5.76 -0.05 -0.82% 28/07
BRL/NPR 33.24 32.79 32.50 +0.24 +0.73% 28/07
VEF/NPR 10.28 10.18 10.14 -0.01 -0.14% 28/07
AUD/NPR 83.10 82.14 81.52 +0.27 +0.34% 28/07
NZD/NPR 78.21 77.19 76.58 +0.36 +0.47% 28/07
CNY/NPR 15.45 15.25 15.20 +0.03 +0.21% 28/07
HKD/NPR 13.3243 13.1643 13.1267 +0.0116 +0.09% 28/07
INR/NPR 1.6226 1.6031 1.5967 +0.0033 +0.21% 28/07
JPY/NPR 0.9400 0.9279 0.9210 +0.0056 +0.61% 28/07
PHP/NPR 2.0579 2.0349 2.0277 +0.0016 +0.08% 28/07
PKR/NPR 0.9877 0.9744 0.9731 +0.0008 +0.08% 28/07
SGD/NPR 76.70 75.69 75.40 +0.23 +0.30% 28/07
THB/NPR 3.1165 3.0862 3.0712 -0.0027 -0.09% 28/07
TWD/NPR 3.4349 3.3992 3.3864 -0.0022 -0.06% 28/07
ZAR/NPR 8.01 7.91 7.85 +0.01 +0.14% 28/07

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0508 1.0567 1.0495 -0.0055 -0.52% 28/07
JPY/PKR 0.9504 0.9514 0.9437 +0.0065 +0.69% 28/07
PKR/THB 0.3171 0.3172 0.3155 +0.0005 +0.16% 28/07
THB/PKR 3.1570 3.1597 3.1562 -0.0034 -0.11% 28/07
PKR/KRW 10.68 10.68 10.56 +0.07 +0.64% 28/07
PKR/INR 0.6088 0.6096 0.6073 -0.0007 -0.11% 28/07
INR/PKR 1.6436 1.6433 1.6428 +0.0005 +0.03% 28/07
PKR/IDR 126.67 126.62 126.12 +0.18 +0.14% 28/07
PKR/PHP 0.4800 0.4802 0.4784 0.0000 0.00% 28/07
PHP/PKR 2.0841 2.0901 2.0824 -0.0002 -0.01% 28/07
PKR/LKR 1.4600 1.4599 1.4567 +0.0003 +0.02% 28/07
PKR/NPR 0.9877 0.9744 0.9731 +0.0008 +0.08% 28/07
HKD/PKR 13.4930 13.4900 13.4890 0.0000 0.00% 28/07
MYR/PKR 24.6130 24.6280 24.6000 -0.0210 -0.09% 28/07
SGD/PKR 77.645 77.636 77.460 +0.167 +0.22% 28/07
TWD/PKR 3.4803 3.4857 3.4794 -0.0063 -0.18% 28/07
CNY/PKR 15.64 15.67 15.61 +0.01 +0.08% 28/07
PKR/HUF 2.4634 2.4838 2.4578 -0.0225 -0.91% 28/07
HUF/PKR 0.4064 0.4069 0.4026 +0.0037 +0.92% 28/07
PKR/CZK 0.2107 0.2119 0.2101 -0.0013 -0.61% 28/07
PKR/ISK 0.9813 0.9894 0.9776 -0.0110 -1.11% 28/07
ISK/PKR 1.0223 1.0229 1.0107 +0.0114 +1.13% 28/07
PKR/RUB 0.5653 0.5663 0.5629 +0.0005 +0.09% 28/07
RUB/PKR 1.7694 1.7765 1.7659 -0.0016 -0.09% 28/07
EUR/PKR 123.850 123.850 122.790 +1.035 +0.84% 28/07
GBP/PKR 138.290 138.255 137.625 +0.630 +0.46% 28/07
CHF/PKR 108.77 109.58 108.27 -0.43 -0.39% 28/07
DKK/PKR 16.66 16.67 16.54 +0.11 +0.68% 28/07
NOK/PKR 13.32 13.33 13.21 +0.08 +0.59% 28/07
PLN/PKR 29.11 29.13 28.94 +0.15 +0.52% 28/07
SEK/PKR 12.98 12.99 12.82 +0.15 +1.18% 28/07
TRY/PKR 29.88 29.90 29.75 +0.08 +0.26% 28/07
PKR/CLP 6.2095 6.2085 6.1146 +0.0392 +0.64% 28/07
ARS/PKR 5.92 6.03 5.91 -0.05 -0.91% 28/07
BRL/PKR 33.67 33.67 33.36 +0.22 +0.66% 28/07
VEF/PKR 10.41 10.45 10.40 -0.02 -0.24% 28/07
PKR/JMD 1.2176 1.2136 1.2108 -0.0008 -0.07% 28/07
PKR/KES 1.0028 0.9877 0.9839 +0.0003 +0.03% 28/07
PKR/XAF 5.3161 5.3198 5.3096 -0.0012 -0.02% 28/07
PKR/XOF 5.3161 5.3198 5.2988 +0.0050 +0.09% 28/07
EGP/PKR 5.8937 5.8938 5.8852 +0.0071 +0.12% 28/07
ZAR/PKR 8.1124 8.1218 8.0566 +0.0140 +0.17% 28/07
PKR/LBP 14.32 14.32 14.30 -0.02 -0.11% 28/07
AED/PKR 28.6900 28.6835 28.6800 +0.0035 +0.01% 28/07
BHD/PKR 279.410 279.345 279.315 +0.030 +0.01% 28/07
KWD/PKR 348.710 348.625 348.480 +0.145 +0.04% 28/07
OMR/PKR 273.680 273.665 273.585 +0.030 +0.01% 28/07
QAR/PKR 28.9430 28.9365 28.9340 +0.0025 +0.01% 28/07
SAR/PKR 28.1000 28.0935 28.0900 +0.0035 +0.01% 28/07
ILS/PKR 29.60 29.70 29.53 -0.04 -0.12% 28/07
AUD/PKR 84.216 84.196 83.877 +0.319 +0.38% 28/07
NZD/PKR 79.090 79.071 78.907 +0.165 +0.21% 28/07
CAD/PKR 84.728 84.708 84.071 +0.636 +0.76% 28/07
USD/PKR 105.380 105.590 105.305 +0.010 +0.01% 28/07
MXN/PKR 5.9278 5.9618 5.9068 -0.0165 -0.28% 28/07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.1895 2.2031 2.1868 -0.0116 -0.53% 28/07
JPY/PHP 0.4569 0.4573 0.4539 +0.0025 +0.55% 28/07
PHP/THB 0.6605 0.6618 0.6588 +0.0011 +0.17% 28/07
THB/PHP 1.5147 1.5179 1.5111 -0.0025 -0.16% 28/07
PHP/HKD 0.1545 0.1548 0.1542 0.0000 0.00% 28/07
HKD/PHP 6.4758 6.4848 6.4579 +0.0008 +0.01% 28/07
PHP/KRW 22.26 22.27 22.01 +0.13 +0.61% 28/07
PHP/INR 1.2685 1.2714 1.2676 -0.0016 -0.13% 28/07
INR/PHP 0.7885 0.7889 0.7865 +0.0009 +0.11% 28/07
PHP/CNY 0.1333 0.1336 0.1331 -0.0001 -0.07% 28/07
CNY/PHP 7.5055 7.5112 7.4844 +0.0074 +0.10% 28/07
PHP/IDR 263.82 264.15 263.18 +0.34 +0.13% 28/07
PHP/MYR 0.0848 0.0849 0.0845 +0.0001 +0.12% 28/07
PHP/PKR 2.0841 2.0901 2.0824 -0.0002 -0.01% 28/07
PKR/PHP 0.4800 0.4802 0.4784 0.0000 0.00% 28/07
PHP/LKR 3.0420 3.0486 3.0379 +0.0001 +0.00% 28/07
PHP/NPR 2.0579 2.0349 2.0277 +0.0016 +0.08% 28/07
SGD/PHP 37.28 37.29 37.13 +0.08 +0.23% 28/07
TWD/PHP 1.6694 1.6746 1.6672 -0.0024 -0.14% 28/07
PHP/DKK 0.1252 0.1260 0.1250 -0.0008 -0.63% 28/07
DKK/PHP 8.0070 7.9928 7.9379 +0.0475 +0.60% 28/07
PHP/NOK 0.1566 0.1577 0.1563 -0.0010 -0.64% 28/07
NOK/PHP 6.3937 6.3997 6.3405 +0.0380 +0.60% 28/07
PHP/TRY 0.0698 0.0701 0.0697 -0.0001 -0.14% 28/07
TRY/PHP 14.34 14.34 14.27 +0.04 +0.27% 28/07
PHP/HUF 5.1327 5.1789 5.1213 -0.0475 -0.92% 28/07
HUF/PHP 0.1951 0.1953 0.1931 +0.0018 +0.93% 28/07
PHP/CZK 0.4391 0.4416 0.4381 -0.0028 -0.63% 28/07
PHP/SEK 0.1607 0.1626 0.1604 -0.0019 -1.17% 28/07
SEK/PHP 6.2287 6.2354 6.1490 +0.0733 +1.19% 28/07
PHP/ISK 2.0445 2.0625 2.0370 -0.0231 -1.12% 28/07
ISK/PHP 0.4906 0.4909 0.4848 +0.0055 +1.13% 28/07
PHP/RUB 1.1778 1.1817 1.1743 +0.0009 +0.08% 28/07
RUB/PHP 0.8492 0.8515 0.8463 -0.0007 -0.08% 28/07
EUR/PHP 59.540 59.436 59.029 +0.354 +0.60% 28/07
GBP/PHP 66.565 66.453 66.017 +0.350 +0.53% 28/07
CHF/PHP 52.20 52.47 51.97 -0.20 -0.38% 28/07
PLN/PHP 13.98 13.98 13.88 +0.08 +0.57% 28/07
PHP/ZAR 0.2575 0.2585 0.2566 +0.0001 +0.04% 28/07
ZAR/PHP 3.8910 3.8982 3.8678 -0.0027 -0.07% 28/07
PHP/EGP 0.3543 0.3545 0.3530 0.0000 0.00% 28/07
PHP/MAD 0.1878 0.1883 0.1873 -0.0006 -0.32% 28/07
PHP/KES 2.0894 2.0610 2.0515 +0.0005 +0.02% 28/07
PHP/NAD 0.2578 0.2586 0.2557 0.0000 0.00% 28/07
PHP/XAF 11.0764 11.1192 11.0740 -0.0036 -0.03% 28/07
PHP/XOF 11.0764 11.1192 11.0662 +0.0092 +0.08% 28/07
PHP/MXN 0.3517 0.3528 0.3497 +0.0010 +0.29% 28/07
MXN/PHP 2.8449 2.8592 2.8341 -0.0077 -0.27% 28/07
USD/PHP 50.676 50.645 50.442 -0.006 -0.01% 28/07
CAD/PHP 40.67 40.69 40.23 +0.40 +0.99% 28/07
PHP/CLP 12.94 12.94 12.74 +0.08 +0.61% 28/07
ARS/PHP 2.84 2.89 2.84 -0.03 -0.90% 28/07
BRL/PHP 16.16 16.16 16.00 +0.11 +0.67% 28/07
VEF/PHP 5.01 5.01 4.99 -0.01 -0.20% 28/07
PHP/JMD 2.5370 2.5365 2.5257 -0.0020 -0.08% 28/07
PHP/LBP 29.84 29.89 29.79 -0.04 -0.12% 28/07
AED/PHP 13.77 13.79 13.74 0.00 0.00% 28/07
ILS/PHP 14.23 14.24 14.15 -0.02 -0.16% 28/07
SAR/PHP 13.52 13.51 13.45 0.00 0.00% 28/07
AUD/PHP 40.39 40.44 40.13 +0.10 +0.26% 28/07
NZD/PHP 38.01 38.04 37.72 +0.15 +0.39% 28/07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9232 0.9264 0.9203 -0.0004 -0.04% 28/07
AUD/SGD 1.0837 1.0867 1.0795 +0.0004 +0.04% 28/07
SGD/NZD 0.9814 0.9856 0.9796 -0.0018 -0.18% 28/07
NZD/SGD 1.0200 1.0210 1.0146 +0.0014 +0.14% 28/07
BTC/SGD 3,765.2 3,811.9 3,318.9 -15.5 -0.46% 11:40:23
SGD/JPY 81.67 81.93 81.52 -0.26 -0.32% 28/07
JPY/SGD 0.0123 0.0123 0.0122 +0.0001 +0.82% 28/07
SGD/THB 24.6160 24.6210 24.4935 +0.0630 +0.26% 28/07
SGD/HKD 5.7597 5.7614 5.7359 +0.0112 +0.20% 28/07
HKD/SGD 0.1739 0.1743 0.1737 -0.0004 -0.23% 28/07
SGD/KRW 829.840 829.740 821.445 +7.025 +0.85% 28/07
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 28/07
SGD/INR 47.309 47.279 47.121 +0.056 +0.12% 28/07
SGD/TWD 22.2520 22.2645 22.1630 -0.0175 -0.08% 28/07
TWD/SGD 0.0449 0.0450 0.0448 -0.0001 -0.22% 28/07
SGD/CNY 4.9725 4.9692 4.9506 +0.0061 +0.12% 28/07
CNY/SGD 0.2015 0.2020 0.2012 -0.0003 -0.15% 28/07
SGD/IDR 9,930.10 9,831.85 9,772.45 -34.25 -0.35% 28/07
SGD/MYR 3.1573 3.1570 3.1433 +0.0078 +0.25% 28/07
MYR/SGD 0.3171 0.3181 0.3168 -0.0009 -0.28% 28/07
SGD/PHP 37.28 37.29 37.13 +0.08 +0.23% 28/07
SGD/PKR 77.645 77.636 77.460 +0.167 +0.22% 28/07
SGD/LKR 113.38 113.40 112.99 +0.26 +0.23% 28/07
SGD/NPR 76.70 75.69 75.40 +0.23 +0.30% 28/07
SGD/GBP 0.5612 0.5635 0.5604 -0.0019 -0.34% 28/07
GBP/SGD 1.7839 1.7843 1.7744 +0.0055 +0.31% 28/07
SGD/CHF 0.7141 0.7156 0.7094 +0.0041 +0.58% 28/07
CHF/SGD 1.4015 1.4097 1.3974 -0.0078 -0.55% 28/07
SGD/DKK 4.6675 4.6889 4.6576 -0.0204 -0.44% 28/07
DKK/SGD 0.2145 0.2147 0.2133 +0.0010 +0.47% 28/07
SGD/NOK 5.8367 5.8628 5.8233 -0.0218 -0.37% 28/07
NOK/SGD 0.1717 0.1717 0.1706 +0.0006 +0.35% 28/07
SGD/PLN 2.6728 2.6797 2.6636 -0.0077 -0.29% 28/07
PLN/SGD 0.3751 0.3754 0.3732 +0.0011 +0.29% 28/07
SGD/TRY 2.6015 2.6052 2.5944 -0.0012 -0.05% 28/07
TRY/SGD 0.3850 0.3855 0.3838 +0.0002 +0.05% 28/07
SGD/HUF 191.29 192.67 190.86 -1.33 -0.69% 28/07
SGD/CZK 16.36 16.43 16.31 -0.07 -0.45% 28/07
SGD/EUR 0.6278 0.6305 0.6264 -0.0027 -0.43% 28/07
EUR/SGD 1.5953 1.5965 1.5860 +0.0070 +0.44% 28/07
SGD/SEK 5.9883 6.0505 5.9744 -0.0579 -0.96% 28/07
SEK/SGD 0.1672 0.1674 0.1653 +0.0016 +0.97% 28/07
SGD/ISK 76.20 76.73 75.92 -0.69 -0.90% 28/07
SGD/RON 2.8633 2.8781 2.8571 -0.0152 -0.53% 28/07
SGD/RUB 43.90 43.95 43.67 +0.14 +0.31% 28/07
SGD/LTL 2.1622 2.1630 2.1546 +0.0044 +0.20% 28/07
SGD/USD 0.7370 0.7374 0.7344 +0.0013 +0.18% 28/07
USD/SGD 1.3579 1.3615 1.3561 -0.0028 -0.21% 28/07
SGD/MXN 13.1070 13.1479 13.0065 +0.0596 +0.46% 28/07
MXN/SGD 0.0764 0.0769 0.0761 -0.0004 -0.52% 28/07
SGD/CAD 0.9167 0.9249 0.9150 -0.0072 -0.78% 28/07
CAD/SGD 1.0919 1.0930 1.0813 +0.0083 +0.77% 28/07
SGD/ZAR 9.5946 9.6141 9.5420 +0.0284 +0.30% 28/07
ZAR/SGD 0.1045 0.1048 0.1040 -0.0001 -0.10% 28/07
SGD/EGP 13.2034 13.1849 13.1297 +0.0297 +0.23% 28/07
SGD/MAD 6.9990 7.0045 6.9731 -0.0076 -0.11% 28/07
SGD/KES 77.87 76.66 76.31 +0.19 +0.25% 28/07
SGD/NAD 9.6097 9.6059 9.5130 +0.0216 +0.23% 28/07
SGD/XAF 412.83 413.61 411.61 +0.80 +0.19% 28/07
SGD/XOF 412.83 413.61 411.55 +1.28 +0.31% 28/07
SGD/AED 2.7077 2.7084 2.6976 +0.0057 +0.21% 28/07
AED/SGD 0.3697 0.3707 0.3692 -0.0007 -0.19% 28/07
SGD/ILS 2.6296 2.6281 2.6114 +0.0091 +0.35% 28/07
ILS/SGD 0.3815 0.3829 0.3805 -0.0013 -0.34% 28/07
SGD/JOD 0.5250 0.5234 0.5204 +0.0017 +0.33% 28/07
SGD/SAR 2.7674 2.7653 2.7542 +0.0057 +0.21% 28/07
SAR/SGD 0.3621 0.3631 0.3616 -0.0007 -0.19% 28/07
SGD/BHD 0.2799 0.2781 0.2762 +0.0005 +0.18% 28/07
SGD/OMR 0.2847 0.2839 0.2827 +0.0005 +0.18% 28/07
SGD/QAR 2.6851 2.6846 2.6742 +0.0055 +0.21% 28/07
SGD/LBP 1,112.26 1,111.74 1,107.97 +1.18 +0.11% 28/07
SGD/ARS 13.1210 13.1255 12.8495 +0.1485 +1.14% 28/07
ARS/SGD 0.0763 0.0778 0.0762 -0.0009 -1.17% 28/07
SGD/BRL 2.3107 2.3237 2.3064 -0.0115 -0.50% 28/07
BRL/SGD 0.4337 0.4336 0.4303 +0.0021 +0.49% 28/07
SGD/CLP 482.20 482.05 473.74 +4.08 +0.85% 28/07
SGD/VEF 7.4686 7.4686 7.4189 +0.0361 +0.49% 28/07
VEF/SGD 0.1341 0.1348 0.1339 -0.0007 -0.52% 28/07
SGD/BBD 1.5062 1.4775 1.4704 +0.0029 +0.20% 28/07
SGD/JMD 94.55 94.35 93.87 +0.14 +0.15% 28/07
SGD/XCD 2.0026 1.9927 1.9850 +0.0041 +0.21% 28/07
SGD/PAB 0.7525 0.7380 0.7346 +0.0016 +0.22% 28/07

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 183.470 179.970 179.844 +0.125 +0.07% 28/07
GBP/LKR 201.850 201.735 200.780 +0.955 +0.48% 28/07
CHF/LKR 158.77 159.83 158.07 -0.60 -0.38% 28/07
DKK/LKR 24.31 24.32 24.13 +0.16 +0.66% 28/07
HUF/LKR 0.5932 0.5937 0.5874 +0.0055 +0.94% 28/07
ISK/LKR 1.4922 1.4925 1.4745 +0.0169 +1.15% 28/07
NOK/LKR 19.45 19.46 19.28 +0.12 +0.60% 28/07
PLN/LKR 42.50 42.53 42.22 +0.23 +0.54% 28/07
RUB/LKR 2.5827 2.5891 2.5779 -0.0020 -0.08% 28/07
SEK/LKR 18.94 18.96 18.70 +0.22 +1.20% 28/07
TRY/LKR 43.61 43.61 43.42 +0.12 +0.28% 28/07
USD/LKR 153.820 154.010 153.660 +0.040 +0.03% 28/07
CAD/LKR 123.70 123.77 122.39 +1.21 +0.99% 28/07
MXN/LKR 8.6526 8.6959 8.6189 -0.0226 -0.26% 28/07
AED/LKR 41.88 41.93 41.84 +0.01 +0.02% 28/07
ILS/LKR 43.21 43.32 43.11 -0.04 -0.10% 28/07
SAR/LKR 41.02 41.07 40.97 +0.01 +0.03% 28/07
ARS/LKR 8.64 8.80 8.63 -0.08 -0.90% 28/07
BRL/LKR 49.14 49.12 48.70 +0.33 +0.67% 28/07
VEF/LKR 15.19 15.25 15.18 -0.03 -0.21% 28/07
AUD/LKR 122.84 123.06 122.04 +0.32 +0.26% 28/07
NZD/LKR 115.61 115.65 114.71 +0.46 +0.40% 28/07
CNY/LKR 22.83 22.85 22.79 +0.02 +0.09% 28/07
HKD/LKR 19.70 19.72 19.67 0.00 0.00% 28/07
INR/LKR 2.3985 2.4017 2.3939 +0.0031 +0.13% 28/07
JPY/LKR 1.3895 1.3903 1.3809 +0.0075 +0.54% 28/07
PHP/LKR 3.0420 3.0486 3.0379 +0.0001 +0.00% 28/07
PKR/LKR 1.4600 1.4599 1.4567 +0.0003 +0.02% 28/07
SGD/LKR 113.38 113.40 112.99 +0.26 +0.23% 28/07
THB/LKR 4.6068 4.6235 4.6013 -0.0073 -0.16% 28/07
TWD/LKR 5.0774 5.0926 5.0738 -0.0069 -0.14% 28/07
ZAR/LKR 11.83 11.85 11.77 0.01 0.00% 28/07

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0414 0.0416 0.0413 -0.0002 -0.48% 28/07
AUD/TWD 24.7380 24.1725 24.0590 -0.1135 -0.47% 28/07
TWD/NZD 0.0440 0.0443 0.0439 -0.0003 -0.68% 28/07
NZD/TWD 23.2350 22.7220 22.5975 -0.1245 -0.55% 28/07
TWD/JPY 3.6702 3.6909 3.6679 -0.0082 -0.22% 28/07
JPY/TWD 0.2798 0.2721 0.2709 +0.0012 +0.44% 28/07
TWD/THB 1.1079 1.1077 1.1019 +0.0045 +0.41% 28/07
THB/TWD 0.9318 0.9070 0.9054 +0.0009 +0.10% 28/07
TWD/SGD 0.0449 0.0450 0.0448 -0.0001 -0.22% 28/07
SGD/TWD 22.2520 22.2645 22.1630 -0.0175 -0.08% 28/07
TWD/HKD 0.2579 0.2585 0.2578 -0.0004 -0.15% 28/07
HKD/TWD 3.9834 3.8741 3.8616 +0.0125 +0.32% 28/07
TWD/KRW 37.325 37.322 36.924 +0.341 +0.92% 28/07
KRW/TWD 2.7579 2.7083 2.6794 -0.0248 -0.92% 28/07
TWD/INR 2.1172 2.1244 2.1168 -0.0055 -0.26% 28/07
INR/TWD 0.4848 0.4716 0.4704 +0.0011 +0.23% 28/07
TWD/CNY 0.2237 0.2237 0.2228 +0.0004 +0.18% 28/07
CNY/TWD 4.4981 4.5009 4.4779 +0.0107 +0.24% 28/07
TWD/IDR 446.690 441.405 440.200 -1.205 -0.27% 28/07
IDR/TWD 0.2336 0.2272 0.2266 +0.0006 +0.26% 28/07
TWD/MYR 0.1414 0.1417 0.1413 -0.0001 -0.07% 28/07
MYR/TWD 7.2671 7.0677 7.0508 +0.0169 +0.24% 28/07
TWD/PHP 1.6694 1.6746 1.6672 -0.0024 -0.14% 28/07
TWD/PKR 3.4803 3.4857 3.4794 -0.0063 -0.18% 28/07
TWD/LKR 5.0774 5.0926 5.0738 -0.0069 -0.14% 28/07
TWD/NPR 3.4349 3.3992 3.3864 -0.0022 -0.06% 28/07
TWD/GBP 0.0251 0.0253 0.0251 -0.0002 -0.79% 28/07
GBP/TWD 39.808 39.827 39.498 +0.272 +0.69% 28/07
TWD/CHF 0.0321 0.0321 0.0319 +0.0001 +0.31% 28/07
CHF/TWD 32.084 31.437 31.204 -0.233 -0.74% 28/07
TWD/DKK 0.2090 0.2106 0.2088 -0.0017 -0.81% 28/07
DKK/TWD 4.9005 4.7660 4.7491 +0.0168 +0.35% 28/07
TWD/NOK 0.2614 0.2634 0.2608 -0.0019 -0.72% 28/07
NOK/TWD 3.8318 3.8345 3.7962 +0.0280 +0.74% 28/07
TWD/PLN 0.1196 0.1204 0.1194 -0.0008 -0.67% 28/07
PLN/TWD 8.37 8.37 8.30 +0.06 +0.68% 28/07
TWD/TRY 0.1165 0.1171 0.1164 -0.0005 -0.43% 28/07
TRY/TWD 8.59 8.59 8.54 +0.04 +0.42% 28/07
TWD/HUF 8.5656 8.6560 8.5512 -0.0920 -1.06% 28/07
TWD/CZK 0.7329 0.7381 0.7317 -0.0058 -0.79% 28/07
TWD/EUR 0.0281 0.0283 0.0281 -0.0002 -0.71% 28/07
EUR/TWD 36.443 35.443 35.316 +0.127 +0.36% 28/07
TWD/SEK 0.2682 0.2718 0.2677 -0.0036 -1.33% 28/07
SEK/TWD 3.7329 3.7361 3.6789 +0.0490 +1.33% 28/07
TWD/ISK 3.4124 3.4473 3.3998 -0.0436 -1.27% 28/07
TWD/RON 0.1283 0.1293 0.1280 -0.0011 -0.85% 28/07
TWD/RUB 1.9659 1.9716 1.9621 -0.0012 -0.06% 28/07
RUB/TWD 0.5089 0.5097 0.5072 +0.0003 +0.06% 28/07
TWD/LTL 0.0968 0.0971 0.0968 -0.0002 -0.21% 28/07
TWD/USD 0.0330 0.0331 0.0330 -0.0001 -0.30% 28/07
USD/TWD 30.310 30.302 30.212 +0.049 +0.16% 28/07
TWD/MXN 0.5871 0.5890 0.5842 +0.0007 +0.12% 28/07
MXN/TWD 1.7050 1.7120 1.6977 -0.0022 -0.13% 28/07
TWD/CAD 0.0410 0.0416 0.0410 -0.0005 -1.20% 28/07
CAD/TWD 24.8120 24.2205 24.0840 -0.0895 -0.37% 28/07
TWD/ZAR 0.4294 0.4317 0.4289 -0.0008 -0.19% 28/07
ZAR/TWD 2.3844 2.3294 2.3190 -0.0105 -0.45% 28/07
TWD/EGP 0.5913 0.5918 0.5897 -0.0008 -0.14% 28/07
TWD/MAD 0.3134 0.3147 0.3126 -0.0015 -0.48% 28/07
TWD/KES 3.4874 3.4437 3.4282 -0.0041 -0.12% 28/07
TWD/NAD 0.4304 0.4314 0.4278 -0.0006 -0.14% 28/07
TWD/XAF 18.49 18.57 18.48 -0.03 -0.16% 28/07
TWD/XOF 18.49 18.57 18.48 -0.01 -0.04% 28/07
TWD/AED 0.1213 0.1216 0.1212 -0.0002 -0.16% 28/07
AED/TWD 8.2519 8.2494 8.2260 +0.0126 +0.15% 28/07
TWD/ILS 0.1177 0.1179 0.1174 0.0000 0.00% 28/07
ILS/TWD 8.5131 8.5153 8.4838 +0.0013 +0.02% 28/07
TWD/JOD 0.0235 0.0235 0.0234 0.0000 0.00% 28/07
TWD/SAR 0.1240 0.1241 0.1237 -0.0002 -0.16% 28/07
SAR/TWD 8.0822 8.0810 8.0573 +0.0128 +0.16% 28/07
TWD/BHD 0.0125 0.0125 0.0124 -0.0001 -0.80% 28/07
TWD/OMR 0.0128 0.0128 0.0127 0.000 0.00% 28/07
TWD/QAR 0.1203 0.1205 0.1202 -0.0002 -0.17% 28/07
TWD/LBP 49.82 49.93 49.72 -0.12 -0.25% 28/07
TWD/ARS 0.5877 0.5884 0.5770 +0.0044 +0.75% 28/07
ARS/TWD 1.7029 1.7329 1.6993 -0.0131 -0.76% 28/07
TWD/BRL 0.1034 0.1044 0.1033 -0.0010 -0.96% 28/07
BRL/TWD 9.68 9.68 9.58 +0.07 +0.78% 28/07
TWD/CLP 21.59 21.60 21.30 +0.10 +0.48% 28/07
TWD/VEF 0.3345 0.3347 0.3334 +0.0003 +0.09% 28/07
VEF/TWD 3.00 3.00 2.99 0.00 0.00% 28/07
TWD/BBD 0.0675 0.0664 0.0660 -0.0002 -0.30% 28/07
TWD/JMD 4.2344 4.2372 4.2152 -0.0093 -0.22% 28/07
TWD/XCD 0.0897 0.0895 0.0892 -0.0002 -0.22% 28/07
TWD/PAB 0.0338 0.0331 0.0330 0.0000 0.00% 28/07

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 10.4040 10.2790 10.2727 +0.0063 +0.06% 28/07
USD/TJS 8.8833 8.7970 8.7724 +0.0042 +0.05% 28/07

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0375 0.0378 0.0374 -0.0002 -0.53% 28/07
AUD/THB 26.6900 26.7165 26.4885 +0.1000 +0.38% 28/07
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 27/07
NZD/THB 25.1226 25.1132 24.8845 +0.1292 +0.52% 28/07
THB/JPY 3.3158 3.3401 3.3141 -0.0210 -0.63% 28/07
JPY/THB 0.3020 0.3018 0.2994 +0.0020 +0.67% 28/07
THB/HKD 0.2340 0.2344 0.2337 -0.0004 -0.17% 28/07
HKD/THB 4.2796 4.2789 4.2649 +0.0057 +0.13% 28/07
THB/KRW 33.722 33.728 33.437 +0.172 +0.51% 28/07
KRW/THB 2.9715 2.9908 2.9650 -0.0153 -0.51% 28/07
THB/INR 1.9216 1.9266 1.9181 -0.0042 -0.22% 28/07
INR/THB 0.5212 0.5211 0.5193 +0.0008 +0.15% 28/07
THB/TWD 0.9318 0.9070 0.9054 +0.0009 +0.10% 28/07
TWD/THB 1.1079 1.1077 1.1019 +0.0045 +0.41% 28/07
THB/CNY 0.2021 0.2025 0.2017 -0.0005 -0.25% 28/07
CNY/THB 4.9605 4.9624 4.9398 +0.0128 +0.26% 28/07
THB/IDR 403.560 400.570 397.440 -2.705 -0.68% 28/07
IDR/THB 0.2516 0.2516 0.2496 +0.0017 +0.68% 28/07
THB/MYR 0.1283 0.1285 0.1281 -0.0001 -0.08% 28/07
MYR/THB 7.8093 7.8059 7.7728 +0.0016 +0.02% 28/07
THB/PHP 1.5147 1.5179 1.5111 -0.0025 -0.16% 28/07
PHP/THB 0.6605 0.6618 0.6588 +0.0011 +0.17% 28/07
THB/PKR 3.1570 3.1597 3.1562 -0.0034 -0.11% 28/07
PKR/THB 0.3171 0.3172 0.3155 +0.0005 +0.16% 28/07
THB/LKR 4.6068 4.6235 4.6013 -0.0073 -0.16% 28/07
THB/NPR 3.1165 3.0862 3.0712 -0.0027 -0.09% 28/07
SGD/THB 24.6160 24.6210 24.4935 +0.0630 +0.26% 28/07
THB/DKK 0.1896 0.1911 0.1894 -0.0016 -0.84% 28/07
DKK/THB 5.2734 5.2802 5.2329 +0.0375 +0.72% 28/07
THB/NOK 0.2372 0.2391 0.2367 -0.0018 -0.75% 28/07
NOK/THB 4.2224 4.2249 4.1827 +0.0321 +0.77% 28/07
THB/TRY 0.1057 0.1062 0.1056 -0.0005 -0.47% 28/07
TRY/THB 9.47 9.47 9.41 +0.04 +0.44% 28/07
THB/HUF 7.7726 7.8537 7.7598 -0.0849 -1.08% 28/07
HUF/THB 0.1289 0.1289 0.1273 +0.0014 +1.10% 28/07
THB/CZK 0.6650 0.6698 0.6634 -0.0053 -0.79% 28/07
THB/SEK 0.2433 0.2467 0.2429 -0.0033 -1.34% 28/07
SEK/THB 4.1135 4.1167 4.0539 +0.0552 +1.36% 28/07
THB/ISK 3.0961 3.1285 3.0855 -0.0402 -1.29% 28/07
ISK/THB 0.3243 0.3241 0.3196 +0.0042 +1.31% 28/07
THB/RUB 1.7837 1.7865 1.7794 -0.0015 -0.08% 28/07
RUB/THB 0.5608 0.5620 0.5597 +0.0004 +0.07% 28/07
EUR/THB 39.411 39.263 38.910 +0.305 +0.78% 28/07
GBP/THB 43.868 43.900 43.537 +0.266 +0.61% 28/07
CHF/THB 34.504 34.597 34.311 -0.080 -0.23% 28/07
PLN/THB 9.23 9.24 9.15 +0.06 +0.70% 28/07
THB/ZAR 0.3896 0.3916 0.3891 -0.0008 -0.21% 28/07
ZAR/THB 2.5684 2.5697 2.5534 +0.0027 +0.11% 28/07
THB/EGP 0.5365 0.5369 0.5349 -0.0009 -0.17% 28/07
THB/MAD 0.2844 0.2855 0.2835 -0.0015 -0.53% 28/07
THB/KES 3.1641 3.1248 3.1089 -0.0044 -0.14% 28/07
THB/NAD 0.3905 0.3914 0.3876 -0.0006 -0.15% 28/07
THB/XAF 16.77 16.86 16.76 -0.03 -0.20% 28/07
THB/XOF 16.77 16.86 16.76 -0.01 -0.08% 28/07
THB/MXN 0.5327 0.5343 0.5301 +0.0005 +0.09% 28/07
MXN/THB 1.8788 1.8865 1.8715 -0.0019 -0.10% 28/07
USD/THB 33.380 33.424 33.273 +0.042 +0.13% 28/07
CAD/THB 26.883 26.876 26.527 +0.313 +1.18% 28/07
THB/AED 0.1100 0.1103 0.1099 -0.0002 -0.18% 28/07
AED/THB 9.1002 9.0966 9.0689 +0.0158 +0.17% 28/07
THB/ILS 0.1068 0.1069 0.1064 -0.0001 -0.09% 28/07
ILS/THB 9.3883 9.3967 9.3548 +0.0034 +0.04% 28/07
THB/SAR 0.1125 0.1126 0.1122 -0.0002 -0.18% 28/07
SAR/THB 8.9062 8.9120 8.8812 +0.0165 +0.19% 28/07
THB/BHD 0.0114 0.0113 0.0112 0.0000 0.00% 28/07
THB/QAR 0.1091 0.1093 0.1089 -0.0002 -0.18% 28/07
THB/LBP 45.19 45.33 45.09 -0.13 -0.28% 28/07
THB/ARS 0.5332 0.5338 0.5233 +0.0039 +0.74% 28/07
ARS/THB 1.8780 1.9111 1.8737 -0.0140 -0.74% 28/07
THB/BRL 0.0938 0.0947 0.0937 -0.0009 -0.95% 28/07
BRL/THB 10.68 10.67 10.56 +0.09 +0.83% 28/07
THB/CLP 19.60 19.60 19.30 +0.09 +0.48% 28/07
VEF/THB 3.30 3.31 3.29 -0.00 -0.11% 28/07
THB/JMD 3.8419 3.8469 3.8234 -0.0093 -0.24% 28/07

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 4,799.85 4,764.85 4,729.91 +34.94 +0.74% 28/07
USD/UZS 4,098.60 4,085.00 4,046.35 -16.30 -0.40% 28/07

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0246 0.0246 0.0246 0.0000 0.00% 28/07
EUR/VND 27,009.0 26,609.0 26,606.0 +3.0 +0.01% 28/07
GBP/VND 30,189.0 29,862.5 29,742.0 -120.5 -0.40% 28/07
RUB/VND 381.63 383.30 380.98 -0.42 -0.11% 28/07
USD/VND 22,729.0 22,782.5 22,720.5 -2.0 -0.01% 28/07
Continue with Google
or
Sign up with Email