x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.1854 2.1400 2.1354 0.000 0.00% 7:25:35
USD/BZD 2.0635 2.0163 2.0095 +0.0068 +0.34% 7:25:27

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 606.270 593.560 592.270 0.000 0.00% 7:25:35
GBP/CRC 695.840 696.955 694.440 +1.145 +0.16% 7:25:33
USD/CRC 572.51 559.29 557.34 +1.96 +0.35% 7:25:18

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 9.5350 9.3150 9.2950 0.000 0.00% 7:25:30
USD/SVC 9.0040 8.7774 8.7468 +0.0306 +0.35% 7:25:19

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.0414 7.8701 7.8414 0.000 0.00% 7:25:36
GBP/GTQ 9.2120 9.2269 9.1941 +0.0146 +0.16% 7:25:33
USD/GTQ 7.5932 7.4044 7.3789 +0.0255 +0.35% 7:25:21

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 25.5340 25.0340 24.9670 +0.000 +0.00% 7:25:36
GBP/HNL 29.411 29.459 29.353 +0.048 +0.16% 7:25:34
USD/HNL 24.1120 23.6400 23.5575 +0.0825 +0.35% 7:25:21

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0344 0.0339 0.0338 -0.0001 -0.29% 7:24:22
USD/NIO 30.0970 29.6250 29.5215 +0.1035 +0.35% 7:25:27
EUR/NIO 31.8720 31.3720 31.3720 0.000 0.00% 7:25:36
GBP/NIO 36.858 36.917 36.784 +0.061 +0.17% 7:25:36

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.0873 1.0623 1.0623 0.000 0.00% 7:25:27
CHF/PAB 1.0208 0.9984 0.9960 +0.0006 +0.06% 7:25:05
DKK/PAB 0.1461 0.1429 0.1426 +0.0001 +0.07% 7:25:07
GBP/PAB 1.2774 1.2502 1.2455 +0.0024 +0.19% 7:25:07
NOK/PAB 0.1227 0.1201 0.1198 0.0000 0.00% 7:25:10
PLN/PAB 0.2516 0.2461 0.2455 +0.0001 +0.04% 7:25:13
SEK/PAB 0.1146 0.1121 0.1117 0.0000 0.00% 7:25:15
TRY/PAB 0.2829 0.2766 0.2758 +0.0006 +0.22% 7:25:17
USD/PAB 1.0268 1.0032 0.9997 +0.0035 +0.35% 7:25:19
CAD/PAB 0.7812 0.7646 0.7627 +0.0004 +0.05% 7:25:05
MXN/PAB 0.0503 0.0492 0.0491 0.0000 0.00% 7:25:10
AED/PAB 0.2795 0.2732 0.2722 +0.0009 +0.33% 7:25:02
ILS/PAB 0.2763 0.2703 0.2696 +0.0002 +0.07% 7:25:08
SAR/PAB 0.2739 0.2676 0.2666 +0.0010 +0.38% 7:25:15
ARS/PAB 0.0654 0.0640 0.0637 +0.0002 +0.31% 7:25:03
BRL/PAB 0.3326 0.3251 0.3220 +0.0012 +0.37% 7:25:04
VEF/PAB 0.1027 0.1004 0.1000 +0.0004 +0.40% 7:25:18
AUD/PAB 0.7868 0.7703 0.7680 +0.0003 +0.04% 7:25:03
NZD/PAB 0.7346 0.7195 0.7167 -0.0008 -0.11% 7:25:12
CNY/PAB 0.1492 0.1459 0.1453 +0.0004 +0.28% 7:25:05
HKD/PAB 0.1323 0.1293 0.1288 +0.0005 +0.39% 7:25:07
SGD/PAB 0.7228 0.7067 0.7043 +0.0013 +0.18% 7:25:15
TWD/PAB 0.0333 0.0326 0.0324 0.0000 0.00% 7:25:18
ZAR/PAB 0.0784 0.0769 0.0766 0.0000 0.00% 7:25:20