Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.3539 2.3153 2.3039 -0.0114 -0.49% 19/10
USD/BZD 2.0531 2.0213 2.0095 -0.0006 -0.03% 19/10

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 693.790 683.290 679.790 -3.500 -0.51% 19/10
GBP/CRC 774.970 778.125 772.000 +2.765 +0.36% 19/10
USD/CRC 605.15 596.42 592.94 -0.30 -0.05% 19/10

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.2690 10.0790 10.0290 -0.0500 -0.50% 19/10
USD/SVC 8.9569 8.7991 8.7476 -0.0030 -0.03% 19/10

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 9.0716 8.9098 8.8716 -0.0382 -0.43% 19/10
GBP/GTQ 10.1140 10.1485 10.0680 +0.0450 +0.45% 19/10
USD/GTQ 7.9125 7.7785 7.7356 +0.0025 +0.03% 19/10

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.0670 27.7000 27.5670 -0.1330 -0.48% 19/10
GBP/HNL 31.512 31.579 31.307 +0.141 +0.45% 19/10
USD/HNL 24.2600 24.1785 24.0450 +0.0100 +0.04% 19/10

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03130 0.03114 0.03096 0.00000 0% 19/10
USD/NIO 32.6000 32.3035 32.1225 0.0000 0.00% 19/10
EUR/NIO 37.3280 37.0040 36.8280 -0.1760 -0.48% 19/10
GBP/NIO 42.183 42.273 41.824 +0.171 +0.41% 19/10

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1712 1.1519 1.1462 -0.0057 -0.49% 19/10
CHF/PAB 1.0254 1.0106 1.0024 -0.0008 -0.08% 19/10
DKK/PAB 0.1577 0.1546 0.1535 +0.0008 +0.54% 19/10
GBP/PAB 1.3354 1.3119 1.3017 +0.0051 +0.39% 19/10
NOK/PAB 0.1242 0.1221 0.1208 +0.0007 +0.62% 19/10
PLN/PAB 0.2740 0.2685 0.2660 +0.0021 +0.80% 19/10
SEK/PAB 0.1137 0.1115 0.1106 +0.0007 +0.65% 19/10
TRY/PAB 0.1812 0.1796 0.1755 -0.0000 -0.02% 19/10
USD/PAB 1.0218 1.0056 0.9998 0.0000 0.00% 19/10
CAD/PAB 0.7799 0.7713 0.7617 -0.0010 -0.13% 19/10
MXN/PAB 0.05303 0.05269 0.05172 -0.00031 -0.60% 19/10
AED/PAB 0.2782 0.2738 0.2722 -0.0000 -0.01% 19/10
ILS/PAB 0.2794 0.2749 0.2731 +0.0002 +0.06% 19/10
SAR/PAB 0.2724 0.2681 0.2663 0.0000 0% 19/10
ARS/PAB 0.02796 0.02746 0.02723 +0.00015 +0.54% 19/10
BRL/PAB 0.2754 0.2710 0.2685 +0.0010 +0.37% 19/10
VEF/PAB 0.00000 0.00000 0.00000 0.00000 0% 19/10
AUD/PAB 0.7275 0.7167 0.7097 +0.0022 +0.31% 19/10
NZD/PAB 0.6737 0.6630 0.6539 +0.0050 +0.76% 19/10
CNY/PAB 0.1475 0.1451 0.1442 +0.0002 +0.12% 19/10
HKD/PAB 0.1303 0.1283 0.1275 -0.0001 -0.05% 19/10
SGD/PAB 0.7417 0.7298 0.7240 +0.0020 +0.28% 19/10
TWD/PAB 0.03307 0.03257 0.03230 +0.00011 +0.34% 19/10
ZAR/PAB 0.07093 0.07009 0.06916 +0.00023 +0.34% 19/10
Continue with Google
or
Sign up with Email