x
Breaking News
/Sign up
 0

Central American Currencies

 
Directory of all the Central American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.4098 2.3598 2.3593 +0.0005 +0.02% 28/07
USD/BZD 2.0575 2.0204 2.0147 +0.0002 +0.01% 28/07

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 685.700 671.760 671.700 -0.060 -0.01% 28/07
GBP/CRC 753.300 754.235 749.410 +3.785 +0.51% 28/07
USD/CRC 585.47 575.26 573.52 -0.13 -0.02% 28/07

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.4840 10.2440 10.2420 +0.0020 +0.02% 28/07
USD/SVC 8.9515 8.7706 8.7461 +0.0004 +0.00% 28/07

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.7363 8.5363 8.5357 +0.0006 +0.01% 28/07
GBP/GTQ 9.5732 9.5852 9.5223 +0.0496 +0.52% 28/07
USD/GTQ 7.4592 7.3095 7.2885 -0.0004 -0.01% 28/07

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 27.9440 27.4470 27.4440 -0.0030 -0.01% 28/07
GBP/HNL 30.777 30.816 30.630 +0.118 +0.38% 28/07
USD/HNL 23.8590 23.5040 23.4320 -0.0330 -0.14% 28/07

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0339 0.0334 0.0333 +0.0001 +0.30% 28/07
USD/NIO 30.3590 30.0350 29.9325 -0.1025 -0.34% 28/07
EUR/NIO 35.5570 35.0730 35.0570 -0.0160 -0.05% 28/07
GBP/NIO 39.316 39.365 39.127 +0.072 +0.18% 28/07

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1957 1.1707 1.1705 +0.0002 +0.02% 28/07
CHF/PAB 1.0538 1.0402 1.0277 -0.0042 -0.41% 28/07
DKK/PAB 0.1613 0.1581 0.1570 +0.0009 +0.57% 28/07
GBP/PAB 1.3410 1.3146 1.3058 +0.0070 +0.54% 28/07
NOK/PAB 0.1291 0.1265 0.1254 +0.0008 +0.64% 28/07
PLN/PAB 0.2820 0.2765 0.2746 +0.0014 +0.51% 28/07
SEK/PAB 0.1257 0.1233 0.1216 +0.0014 +1.15% 28/07
TRY/PAB 0.2894 0.2838 0.2824 +0.0007 +0.25% 28/07
USD/PAB 1.0209 1.0023 0.9995 +0.0001 +0.01% 28/07
CAD/PAB 0.8210 0.8047 0.7960 +0.0077 +0.97% 28/07
MXN/PAB 0.0574 0.0566 0.0560 -0.0002 -0.35% 28/07
AED/PAB 0.2779 0.2729 0.2721 0.0000 0.00% 28/07
ILS/PAB 0.2867 0.2819 0.2803 -0.0004 -0.14% 28/07
SAR/PAB 0.2722 0.2673 0.2665 0.0000 0.00% 28/07
ARS/PAB 0.0574 0.0572 0.0561 -0.0005 -0.88% 28/07
BRL/PAB 0.3261 0.3194 0.3166 +0.0020 +0.63% 28/07
VEF/PAB 0.1009 0.0992 0.0987 -0.0003 -0.30% 28/07
AUD/PAB 0.8153 0.8001 0.7943 +0.0019 +0.24% 28/07
NZD/PAB 0.7673 0.7520 0.7460 +0.0028 +0.37% 28/07
CNY/PAB 0.1515 0.1487 0.1482 +0.0001 +0.07% 28/07
HKD/PAB 0.1307 0.1284 0.1280 0.0000 0.00% 28/07
SGD/PAB 0.7525 0.7380 0.7346 +0.0016 +0.22% 28/07
TWD/PAB 0.0338 0.0331 0.0330 0.0000 0.00% 28/07
ZAR/PAB 0.0785 0.0771 0.0765 0.0000 0.00% 28/07
Continue with Google
or
Sign up with Email