Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.3436 2.2936 2.2847 +0.0089 +0.39% 11:15:04
USD/BZD 2.0629 2.0189 2.0156 +0.0033 +0.16% 11:14:41

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 693.650 679.650 677.310 +2.340 +0.35% 11:15:04
GBP/CRC 753.040 756.925 751.965 -3.030 -0.40% 11:15:06
USD/CRC 610.58 598.26 597.25 +1.01 +0.17% 11:14:44

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.1970 9.9570 9.9180 +0.0390 +0.39% 11:14:43
USD/SVC 8.9759 8.7647 8.7498 +0.0148 +0.17% 11:14:45

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 9.0014 8.8014 8.7674 +0.0340 +0.39% 11:14:43
GBP/GTQ 9.7513 9.8006 9.7380 -0.0382 -0.39% 11:14:41
USD/GTQ 7.9235 7.7475 7.7331 +0.0143 +0.18% 11:14:44

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.2550 27.7550 27.6460 +0.1090 +0.39% 11:15:06
GBP/HNL 30.750 30.924 30.708 -0.139 -0.45% 11:14:41
USD/HNL 24.8710 24.4310 24.4000 +0.0310 +0.13% 11:14:44

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03121 0.03087 0.03080 -0.00013 -0.41% 10:42:17
USD/NIO 32.9170 32.4770 32.4000 +0.0770 +0.24% 11:15:03
EUR/NIO 37.3950 36.8950 36.7700 +0.1250 +0.34% 11:15:08
GBP/NIO 40.877 41.062 40.822 -0.139 -0.34% 11:14:44

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1629 1.1379 1.1335 +0.0044 +0.39% 11:14:41
CHF/PAB 1.0257 1.0082 1.0023 -0.0038 -0.38% 11:15:06
DKK/PAB 0.1547 0.1525 0.1512 -0.0010 -0.63% 11:15:06
GBP/PAB 1.2861 1.2661 1.2566 -0.0067 -0.53% 11:15:06
NOK/PAB 0.1186 0.1170 0.1158 -0.0008 -0.72% 11:15:10
PLN/PAB 0.2689 0.2648 0.2623 -0.0017 -0.66% 11:15:12
SEK/PAB 0.1123 0.1106 0.1097 -0.0003 -0.28% 11:15:14
TRY/PAB 0.1898 0.1872 0.1844 -0.0009 -0.47% 11:14:12
USD/PAB 1.0218 1.0016 0.9998 -0.0002 -0.02% 11:15:03
CAD/PAB 0.7632 0.7499 0.7460 -0.0015 -0.20% 11:15:04
MXN/PAB 0.05010 0.04941 0.04869 -0.00061 -1.22% 11:15:09
AED/PAB 0.2782 0.2727 0.2722 0.0000 0% 10:31:01
ILS/PAB 0.2713 0.2661 0.2650 -0.0009 -0.36% 11:15:08
SAR/PAB 0.2724 0.2671 0.2664 0.0001 0% 11:15:13
ARS/PAB 0.02703 0.02650 0.02644 -0.00015 -0.58% 11:15:03
BRL/PAB 0.2615 0.2575 0.2559 -0.0034 -1.31% 11:15:04
VEF/PAB 0.00000 0.00000 0.00000 0.00000 0% 9:42:16
AUD/PAB 0.7326 0.7228 0.7154 -0.0057 -0.78% 11:13:03
NZD/PAB 0.6944 0.6863 0.6777 -0.0072 -1.04% 11:12:08
CNY/PAB 0.1481 0.1455 0.1448 -0.0005 -0.31% 11:15:05
HKD/PAB 0.1308 0.1283 0.1279 -0.0000 -0.03% 11:11:05
SGD/PAB 0.7427 0.7301 0.7263 -0.0022 -0.30% 11:14:11
TWD/PAB 0.03307 0.03256 0.03234 -0.00004 -0.14% 11:14:12
ZAR/PAB 0.07113 0.07058 0.06943 -0.00111 -1.56% 11:14:13
Continue with Google
or
Sign up with Email