x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.1691 2.1354 2.1191 -0.0163 -0.76% 17:00:37
USD/BZD 2.0593 2.0163 2.0095 +0.0023 +0.11% 17:00:45

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 607.020 593.020 592.270 +0.750 +0.13% 17:00:37
GBP/CRC 701.810 702.325 693.880 +7.120 +1.02% 17:00:45
USD/CRC 576.30 563.01 557.34 +5.67 +1.02% 17:00:33

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 9.4640 9.2950 9.2240 -0.0710 -0.76% 17:00:45
USD/SVC 8.9851 8.7774 8.7468 +0.0104 +0.12% 17:00:33

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 7.9794 7.8414 7.7794 -0.0620 -0.79% 17:00:39
GBP/GTQ 9.2067 9.2269 9.1596 +0.0092 +0.10% 17:01:02
USD/GTQ 7.5752 7.4044 7.3789 +0.0065 +0.09% 17:00:38

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 25.3400 25.0340 24.8400 -0.1940 -0.77% 17:00:39
GBP/HNL 29.397 29.459 29.247 +0.034 +0.12% 17:01:02
USD/HNL 24.0560 23.6400 23.5575 +0.0240 +0.10% 17:00:38

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0344 0.0339 0.0338 -0.0001 -0.29% 17:00:27
USD/NIO 30.0620 29.6250 29.5215 +0.0655 +0.22% 17:00:45
EUR/NIO 31.6640 31.3720 31.1640 -0.2080 -0.66% 17:00:42
GBP/NIO 36.881 36.917 36.695 +0.085 +0.23% 17:00:35

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.0792 1.0623 1.0542 -0.0081 -0.76% 17:00:45
CHF/PAB 1.0160 0.9984 0.9905 -0.0043 -0.43% 17:00:06
DKK/PAB 0.1454 0.1429 0.1417 -0.0006 -0.42% 17:00:08
GBP/PAB 1.2772 1.2502 1.2414 +0.0019 +0.15% 17:00:08
NOK/PAB 0.1226 0.1201 0.1196 -0.0001 -0.08% 17:00:12
PLN/PAB 0.2515 0.2461 0.2444 0.0000 0.00% 17:00:18
SEK/PAB 0.1142 0.1121 0.1112 -0.0003 -0.27% 17:00:20
TRY/PAB 0.2827 0.2775 0.2753 +0.0003 +0.11% 17:00:22
USD/PAB 1.0246 1.0032 0.9997 +0.0012 +0.12% 17:00:31
CAD/PAB 0.7792 0.7646 0.7606 -0.0017 -0.22% 17:00:06
MXN/PAB 0.0501 0.0492 0.0489 -0.0001 -0.20% 17:00:12
AED/PAB 0.2790 0.2732 0.2722 +0.0003 +0.11% 17:01:02
ILS/PAB 0.2771 0.2709 0.2696 +0.0009 +0.33% 17:00:10
SAR/PAB 0.2732 0.2676 0.2666 +0.0003 +0.11% 17:00:20
ARS/PAB 0.0656 0.0641 0.0637 +0.0004 +0.63% 17:00:03
BRL/PAB 0.3311 0.3251 0.3220 -0.0004 -0.12% 17:00:04
VEF/PAB 0.1025 0.1004 0.1000 +0.0001 +0.10% 17:00:24
AUD/PAB 0.7860 0.7703 0.7659 -0.0007 -0.09% 17:01:07
NZD/PAB 0.7341 0.7195 0.7138 -0.0014 -0.19% 17:00:14
CNY/PAB 0.1488 0.1459 0.1453 +0.0001 +0.07% 17:00:06
HKD/PAB 0.1320 0.1293 0.1288 +0.0002 +0.16% 17:00:08
SGD/PAB 0.7213 0.7067 0.7033 -0.0003 -0.04% 17:00:21
TWD/PAB 0.0333 0.0326 0.0324 0.0000 0.00% 17:00:24
ZAR/PAB 0.0781 0.0769 0.0759 -0.0003 -0.39% 17:00:26