Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2045 | 2.1545 | 2.1478 | +0.0067 | +0.31% | 5:54:09 | |
| USD/BZD | 2.0596 | 2.0161 | 2.0129 | -0.0032 | -0.16% | 5:54:12 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 550.100 | 536.100 | 534.700 | +1.400 | +0.26% | 5:54:09 | |
| GBP/CRC | 624.839 | 625.374 | 623.837 | -0.462 | -0.07% | 5:54:25 | |
| USD/CRC | 513.95 | 501.67 | 500.87 | -0.80 | -0.16% | 5:54:12 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.5920 | 9.3520 | 9.3230 | +0.0290 | +0.31% | 5:54:19 | |
| USD/SVC | 8.9616 | 8.7514 | 8.7374 | -0.0140 | -0.16% | 5:54:14 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5080 | 8.3080 | 8.2840 | +0.0240 | +0.29% | 5:54:16 | |
| GBP/GTQ | 9.6832 | 9.6915 | 9.6677 | -0.0070 | -0.07% | 5:54:09 | |
| USD/GTQ | 7.9489 | 7.7744 | 7.7620 | -0.0123 | -0.16% | 5:54:14 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.8850 | 26.3850 | 26.3040 | +0.0810 | +0.31% | 5:54:09 | |
| GBP/HNL | 31.303 | 30.721 | 30.708 | +0.013 | +0.04% | 5:54:09 | |
| USD/HNL | 25.1180 | 24.7000 | 24.6508 | -0.0492 | -0.20% | 5:54:14 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02756 | 0.02723 | 0.02721 | -0.00010 | -0.36% | 5:42:15 | |
| USD/NIO | 37.2215 | 36.7543 | 36.7250 | +0.0293 | +0.08% | 5:54:07 | |
| EUR/NIO | 39.8400 | 39.3400 | 39.2200 | +0.1200 | +0.31% | 5:54:21 | |
| GBP/NIO | 45.851 | 45.850 | 45.727 | +0.075 | +0.16% | 5:54:19 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0938 | 1.0688 | 1.0655 | +0.0033 | +0.31% | 5:54:11 | |
| CHF/PAB | 1.1181 | 1.0942 | 1.0914 | +0.0017 | +0.15% | 5:54:03 | |
| DKK/PAB | 0.1468 | 0.1435 | 0.1432 | +0.0007 | +0.46% | 5:54:04 | |
| GBP/PAB | 1.2748 | 1.2467 | 1.2438 | +0.0066 | +0.53% | 5:54:04 | |
| NOK/PAB | 0.0931 | 0.0910 | 0.0908 | -0.0003 | -0.28% | 5:53:07 | |
| PLN/PAB | 0.2526 | 0.2469 | 0.2464 | -0.0003 | -0.13% | 5:54:10 | |
| SEK/PAB | 0.0940 | 0.0920 | 0.0917 | -0.0001 | -0.16% | 5:54:11 | |
| TRY/PAB | 0.0314 | 0.0307 | 0.0306 | +0.0001 | +0.34% | 5:54:13 | |
| USD/PAB | 1.0219 | 1.0001 | 0.9986 | -0.0016 | -0.16% | 5:54:09 | |
| CAD/PAB | 0.7465 | 0.7302 | 0.7287 | +0.0012 | +0.17% | 5:54:02 | |
| MXN/PAB | 0.05980 | 0.05857 | 0.05841 | -0.00026 | -0.44% | 5:54:07 | |
| AED/PAB | 0.2782 | 0.2723 | 0.2719 | +0.0010 | +0.36% | 5:26:01 | |
| ILS/PAB | 0.2701 | 0.2646 | 0.2636 | -0.0007 | -0.25% | 5:54:06 | |
| SAR/PAB | 0.2725 | 0.2667 | 0.2662 | +0.0010 | +0.37% | 5:50:11 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 24/04 | |
| BRL/PAB | 0.1985 | 0.1943 | 0.1940 | +0.0001 | +0.07% | 5:14:01 | |
| VES/PAB | 0.02812 | 0.02752 | 0.02748 | +0.00007 | +0.25% | 5:40:15 | |
| AUD/PAB | 0.6515 | 0.6512 | 0.6492 | +0.0015 | +0.23% | 5:54:25 | |
| NZD/PAB | 0.6076 | 0.5942 | 0.5923 | +0.0022 | +0.37% | 5:54:08 | |
| CNY/PAB | 0.1410 | 0.1380 | 0.1378 | +0.0005 | +0.35% | 5:54:03 | |
| HKD/PAB | 0.1305 | 0.1277 | 0.1275 | +0.0005 | +0.43% | 5:54:04 | |
| SGD/PAB | 0.7512 | 0.7347 | 0.7331 | +0.0022 | +0.31% | 5:54:12 | |
| TWD/PAB | 0.03136 | 0.03065 | 0.03058 | +0.00007 | +0.23% | 5:54:14 | |
| ZAR/PAB | 0.05318 | 0.05204 | 0.05191 | -0.00015 | -0.28% | 5:54:15 |