Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.3917 2.3417 2.3307 +0.0110 +0.47% 20/07
USD/BZD 2.0514 2.0113 1.9998 -0.0027 -0.13% 20/07

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 674.960 660.960 657.680 +3.280 +0.50% 20/07
GBP/CRC 744.920 744.860 733.480 +5.975 +0.81% 20/07
USD/CRC 578.92 567.55 564.32 -0.64 -0.11% 20/07

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.4340 10.1940 10.1470 +0.0470 +0.46% 20/07
USD/SVC 8.9493 8.7564 8.7065 -0.0130 -0.15% 20/07

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.9291 8.7291 8.6880 +0.0411 +0.47% 20/07
GBP/GTQ 9.8376 9.8368 9.6894 +0.0760 +0.78% 20/07
USD/GTQ 7.6583 7.4974 7.4547 -0.0107 -0.14% 20/07

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.4010 27.9010 27.7720 +0.1290 +0.46% 20/07
GBP/HNL 31.575 31.573 30.973 +0.288 +0.92% 20/07
USD/HNL 24.1900 24.0300 23.8290 0.0000 0.00% 20/07

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03192 0.03157 0.03157 -0.00000 0.00% 20/07
USD/NIO 32.0300 31.7620 31.6250 0.0000 0.00% 20/07
EUR/NIO 37.5310 37.0310 36.8570 +0.1740 +0.47% 20/07
GBP/NIO 41.628 41.618 41.106 +0.381 +0.92% 20/07

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1900 1.1650 1.1596 +0.0054 +0.47% 20/07
CHF/PAB 1.0282 1.0065 1.0065 +0.0049 +0.49% 20/07
DKK/PAB 0.1606 0.1572 0.1572 +0.0008 +0.54% 20/07
GBP/PAB 1.3403 1.3120 1.3120 +0.0096 +0.74% 20/07
NOK/PAB 0.1248 0.1222 0.1222 +0.0006 +0.53% 20/07
PLN/PAB 0.2770 0.2712 0.2712 +0.0026 +0.97% 20/07
SEK/PAB 0.1154 0.1129 0.1129 +0.0006 +0.51% 20/07
TRY/PAB 0.2129 0.2084 0.2084 +0.0003 +0.13% 20/07
USD/PAB 1.0208 1.0008 0.9949 -0.0015 -0.15% 20/07
CAD/PAB 0.7766 0.7602 0.7602 +0.0059 +0.78% 20/07
MXN/PAB 0.05364 0.05250 0.05250 0.00000 0% 20/07
AED/PAB 0.2779 0.2721 0.2721 -0.0004 -0.15% 20/07
ILS/PAB 0.2814 0.2754 0.2754 +0.0008 +0.28% 20/07
SAR/PAB 0.2722 0.2665 0.2665 -0.0004 -0.15% 20/07
ARS/PAB 0.03698 0.03620 0.03620 +0.00011 +0.31% 20/07
BRL/PAB 0.2708 0.2651 0.2651 +0.0039 +1.50% 20/07
VEF/PAB 0.00001 0.00001 0.00001 -0.00000 -0.19% 20/07
AUD/PAB 0.7573 0.7413 0.7413 +0.0051 +0.69% 20/07
NZD/PAB 0.6950 0.6803 0.6803 +0.0056 +0.83% 20/07
CNY/PAB 0.1508 0.1476 0.1476 -0.0001 -0.08% 20/07
HKD/PAB 0.1300 0.1273 0.1273 -0.0002 -0.15% 20/07
SGD/PAB 0.7494 0.7336 0.7336 +0.0032 +0.44% 20/07
TWD/PAB 0.03339 0.03268 0.03268 +0.00007 +0.20% 20/07
ZAR/PAB 0.07608 0.07448 0.07448 +0.00057 +0.77% 20/07
Continue with Google
or
Sign up with Email