x
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.3056 2.2556 2.2546 +0.0010 +0.04% 26/05
USD/BZD 2.0549 2.0115 2.0103 -0.0002 -0.01% 26/05

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 676.710 662.710 653.950 +8.760 +1.34% 26/05
GBP/CRC 756.440 759.300 749.590 +1.645 +0.22% 26/05
USD/CRC 603.12 590.64 583.13 +7.51 +1.29% 26/05

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.0590 9.8190 9.8150 +0.0040 +0.04% 26/05
USD/SVC 8.9651 8.7567 8.7512 -0.0009 -0.01% 26/05

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.4406 8.2406 8.2294 +0.0112 +0.14% 26/05
GBP/GTQ 9.4053 9.5014 9.3824 -0.0931 -0.98% 26/05
USD/GTQ 7.5221 7.3438 7.3381 +0.0057 +0.08% 26/05

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 26.8600 26.3600 26.3510 +0.0090 +0.03% 26/05
GBP/HNL 30.071 30.424 29.978 -0.302 -0.99% 26/05
USD/HNL 23.5500 23.5100 23.4650 +0.0150 +0.06% 26/05

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0337 0.0336 0.0334 0.0000 0.00% 26/05
USD/NIO 30.2600 29.9750 29.7835 +0.0150 +0.05% 26/05
EUR/NIO 33.9180 33.4180 33.4040 +0.0140 +0.04% 26/05
GBP/NIO 38.389 38.791 38.103 -0.391 -1.01% 26/05

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1472 1.1222 1.1217 +0.0005 +0.04% 26/05
CHF/PAB 1.0493 1.0319 1.0246 -0.0019 -0.18% 26/05
DKK/PAB 0.1536 0.1510 0.1500 -0.0004 -0.27% 26/05
GBP/PAB 1.3094 1.2952 1.2780 -0.0136 -1.05% 26/05
NOK/PAB 0.1220 0.1196 0.1187 +0.0003 +0.25% 26/05
PLN/PAB 0.2732 0.2692 0.2669 -0.0012 -0.45% 26/05
SEK/PAB 0.1176 0.1155 0.1148 -0.0001 -0.09% 26/05
TRY/PAB 0.2857 0.2806 0.2790 -0.0009 -0.32% 26/05
USD/PAB 1.0224 1.0008 1.0001 -0.0001 -0.01% 26/05
CAD/PAB 0.7602 0.7448 0.7413 +0.0020 +0.27% 26/05
MXN/PAB 0.0552 0.0543 0.0540 -0.0001 -0.18% 26/05
AED/PAB 0.2784 0.2725 0.2723 0.0000 0.00% 26/05
ILS/PAB 0.2861 0.2805 0.2793 -0.0005 -0.18% 26/05
SAR/PAB 0.2726 0.2669 0.2654 0.0000 0.00% 26/05
ARS/PAB 0.0639 0.0625 0.0622 +0.0003 +0.48% 26/05
BRL/PAB 0.3136 0.3074 0.3040 +0.0014 +0.46% 26/05
VEF/PAB 0.1024 0.1002 0.0986 +0.0001 +0.10% 26/05
AUD/PAB 0.7614 0.7463 0.7426 -0.0007 -0.09% 26/05
NZD/PAB 0.7223 0.7077 0.7011 +0.0042 +0.60% 26/05
CNY/PAB 0.1491 0.1461 0.1456 +0.0002 +0.14% 26/05
HKD/PAB 0.1312 0.1284 0.1283 -0.0001 -0.08% 26/05
SGD/PAB 0.7400 0.7246 0.7213 +0.0026 +0.36% 26/05
TWD/PAB 0.0339 0.0333 0.0331 -0.0001 -0.30% 26/05
ZAR/PAB 0.0795 0.0780 0.0770 +0.0003 +0.39% 26/05