
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.4478 | 2.4281 | 2.4255 | +0.0222 | +0.92% | 1:21:12 | |
USD/BZD | 2.0332 | 2.0157 | 2.0157 | +0.0000 | +0.00% | 1:11:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 739.190 | 738.420 | 737.625 | +1.540 | +0.21% | 1:21:12 | |
GBP/CRC | 858.311 | 857.894 | 856.698 | +1.091 | +0.13% | 1:21:14 | |
USD/CRC | 614.00 | 613.05 | 613.00 | +1.00 | +0.16% | 1:21:06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 10.5456 | 10.5457 | 10.5343 | +0.0108 | +0.10% | 1:21:12 | |
USD/SVC | 8.7595 | 8.7548 | 8.7391 | +0.0047 | +0.05% | 1:10:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 9.3001 | 9.2953 | 9.2840 | +0.0145 | +0.16% | 1:21:12 | |
GBP/GTQ | 10.7988 | 10.7993 | 10.7839 | +0.0080 | +0.07% | 1:21:14 | |
USD/GTQ | 7.7250 | 7.7165 | 7.7135 | +0.0085 | +0.11% | 1:21:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 28.9983 | 28.9550 | 28.9238 | +0.0733 | +0.25% | 1:21:12 | |
GBP/HNL | 33.671 | 33.640 | 33.593 | +0.058 | +0.17% | 1:21:14 | |
USD/HNL | 24.0870 | 24.1150 | 24.0150 | +0.0560 | +0.23% | 1:05:47 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02874 | 0.02865 | 0.02825 | 0.00000 | 0% | 1:12:19 | |
USD/NIO | 35.0000 | 35.4050 | 34.9000 | +0.1000 | +0.29% | 1:21:03 | |
EUR/NIO | 42.1400 | 42.6400 | 41.9950 | +0.1450 | +0.35% | 1:21:12 | |
GBP/NIO | 48.927 | 49.542 | 48.775 | +0.122 | +0.25% | 1:21:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.2039 | 1.2046 | 1.2033 | +0.0006 | +0.05% | 1:21:12 | |
CHF/PAB | 1.1139 | 1.0925 | 1.0917 | +0.0069 | +0.63% | 1:21:04 | |
DKK/PAB | 0.1651 | 0.1619 | 0.1618 | +0.0013 | +0.79% | 1:21:05 | |
GBP/PAB | 1.4256 | 1.3988 | 1.3970 | +0.0162 | +1.17% | 1:21:05 | |
NOK/PAB | 0.1230 | 0.1206 | 0.1206 | +0.0017 | +1.44% | 1:21:09 | |
PLN/PAB | 0.2696 | 0.2645 | 0.2642 | +0.0015 | +0.59% | 1:21:11 | |
SEK/PAB | 0.1215 | 0.1191 | 0.1190 | +0.0011 | +0.94% | 1:21:13 | |
TRY/PAB | 0.1259 | 0.1235 | 0.1233 | -0.0001 | -0.10% | 1:21:15 | |
USD/PAB | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 19/04 | |
CAD/PAB | 0.8144 | 0.7986 | 0.7979 | -0.0001 | -0.01% | 1:21:04 | |
MXN/PAB | 0.05145 | 0.05045 | 0.05042 | +0.00027 | +0.53% | 1:21:08 | |
AED/PAB | 0.2776 | 0.2721 | 0.2721 | 0.0000 | 0% | 0:01:02 | |
ILS/PAB | 0.3127 | 0.3067 | 0.3065 | +0.0017 | +0.57% | 1:21:07 | |
SAR/PAB | 0.2719 | 0.2665 | 0.2665 | 0.0000 | 0% | 0:01:13 | |
ARS/PAB | 0.01097 | 0.01076 | 0.01076 | -0.00002 | -0.14% | 0:01:03 | |
BRL/PAB | 0.1839 | 0.1802 | 0.1802 | +0.0013 | +0.74% | 0:01:04 | |
VES/PAB | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 0:01:18 | |
AUD/PAB | 0.7922 | 0.7768 | 0.7761 | +0.0049 | +0.64% | 1:21:03 | |
NZD/PAB | 0.7333 | 0.7189 | 0.7185 | +0.0057 | +0.80% | 1:21:10 | |
CNY/PAB | 0.1567 | 0.1535 | 0.1535 | +0.0005 | +0.31% | 1:12:05 | |
HKD/PAB | 0.1313 | 0.1287 | 0.1287 | 0.0001 | 0% | 1:21:06 | |
SGD/PAB | 0.7672 | 0.7521 | 0.7516 | +0.0025 | +0.34% | 1:21:14 | |
TWD/PAB | 0.03623 | 0.03564 | 0.03546 | +0.00013 | +0.36% | 1:21:16 | |
ZAR/PAB | 0.07172 | 0.07037 | 0.07029 | +0.00047 | +0.68% | 1:21:18 |