Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.4182 | 2.3682 | 2.3579 | +0.0103 | +0.44% | 18/08 | |
| USD/BZD | 2.0580 | 2.0168 | 2.0112 | -0.0013 | -0.06% | 18/08 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 691.990 | 677.990 | 675.940 | +2.050 | +0.30% | 18/08 | |
| GBP/CRC | 742.720 | 745.125 | 740.615 | -1.245 | -0.17% | 18/08 | |
| USD/CRC | 588.92 | 578.15 | 576.55 | -1.14 | -0.20% | 18/08 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 10.5200 | 10.2800 | 10.2350 | +0.0450 | +0.44% | 18/08 | |
| USD/SVC | 8.9530 | 8.7542 | 8.7296 | -0.0055 | -0.06% | 18/08 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.7430 | 8.5430 | 8.5047 | +0.0383 | +0.45% | 18/08 | |
| GBP/GTQ | 9.3585 | 9.3742 | 9.3321 | -0.0020 | -0.02% | 18/08 | |
| USD/GTQ | 7.4407 | 7.2743 | 7.2542 | -0.0038 | -0.05% | 18/08 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.9680 | 27.4680 | 27.3540 | +0.1140 | +0.42% | 18/08 | |
| GBP/HNL | 30.090 | 30.154 | 30.004 | -0.017 | -0.05% | 18/08 | |
| USD/HNL | 23.8020 | 23.3965 | 23.3315 | -0.0200 | -0.09% | 18/08 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.03382 | 0.03339 | 0.03330 | +0.00010 | +0.30% | 18/08 | |
| USD/NIO | 30.4160 | 30.0405 | 29.9575 | -0.0500 | -0.17% | 18/08 | |
| EUR/NIO | 35.7400 | 35.2400 | 35.1220 | +0.1180 | +0.34% | 18/08 | |
| GBP/NIO | 38.603 | 38.716 | 38.494 | -0.053 | -0.14% | 18/08 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1998 | 1.1748 | 1.1697 | +0.0051 | +0.44% | 18/08 | |
| CHF/PAB | 1.0582 | 1.0429 | 1.0340 | -0.0026 | -0.25% | 18/08 | |
| DKK/PAB | 0.1615 | 0.1582 | 0.1571 | +0.0004 | +0.25% | 18/08 | |
| GBP/PAB | 1.3146 | 1.2892 | 1.2832 | -0.0003 | -0.02% | 18/08 | |
| NOK/PAB | 0.1292 | 0.1265 | 0.1250 | +0.0009 | +0.72% | 18/08 | |
| PLN/PAB | 0.2811 | 0.2754 | 0.2734 | +0.0007 | +0.26% | 18/08 | |
| SEK/PAB | 0.1259 | 0.1234 | 0.1224 | +0.0004 | +0.33% | 18/08 | |
| TRY/PAB | 0.2902 | 0.2846 | 0.2826 | +0.0005 | +0.18% | 18/08 | |
| USD/PAB | 1.0211 | 1.0005 | 0.9977 | -0.0007 | -0.07% | 18/08 | |
| CAD/PAB | 0.8114 | 0.7961 | 0.7861 | +0.0056 | +0.71% | 18/08 | |
| MXN/PAB | 0.05770 | 0.05651 | 0.05571 | +0.00040 | +0.71% | 18/08 | |
| AED/PAB | 0.2780 | 0.2724 | 0.2716 | -0.0002 | -0.07% | 18/08 | |
| ILS/PAB | 0.2821 | 0.2767 | 0.2752 | +0.0002 | +0.07% | 18/08 | |
| SAR/PAB | 0.2723 | 0.2668 | 0.2659 | -0.0001 | -0.04% | 18/08 | |
| ARS/PAB | 0.05889 | 0.05799 | 0.05749 | 0.00000 | 0.00% | 18/08 | |
| BRL/PAB | 0.3245 | 0.3181 | 0.3141 | +0.0027 | +0.86% | 18/08 | |
| VEF/PAB | 0.09911 | 0.09745 | 0.09704 | -0.00040 | -0.41% | 18/08 | |
| AUD/PAB | 0.8094 | 0.7941 | 0.7852 | +0.0037 | +0.47% | 18/08 | |
| NZD/PAB | 0.7467 | 0.7332 | 0.7260 | +0.0025 | +0.34% | 18/08 | |
| CNY/PAB | 0.1530 | 0.1499 | 0.1493 | 0.0000 | 0.00% | 18/08 | |
| HKD/PAB | 0.1305 | 0.1279 | 0.1275 | -0.0001 | -0.08% | 18/08 | |
| SGD/PAB | 0.7492 | 0.7339 | 0.7296 | +0.0014 | +0.19% | 18/08 | |
| TWD/PAB | 0.03367 | 0.03301 | 0.03286 | 0.00000 | 0.00% | 18/08 | |
| ZAR/PAB | 0.07762 | 0.07606 | 0.07495 | +0.00060 | +0.80% | 18/08 |
