x
Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.4216 2.3769 2.3716 -0.0053 -0.22% 15/12
USD/BZD 2.0530 2.0189 2.0092 +0.0015 +0.07% 15/12

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 680.990 668.480 666.990 -1.490 -0.22% 15/12
GBP/CRC 753.380 763.015 752.275 -5.605 -0.74% 15/12
USD/CRC 577.34 567.80 565.04 +0.42 +0.08% 15/12

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.5640 10.3470 10.3240 -0.0230 -0.22% 15/12
USD/SVC 8.9561 8.7887 8.7461 +0.0065 +0.07% 15/12

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.8722 8.6916 8.6722 -0.0194 -0.22% 15/12
GBP/GTQ 9.7952 9.9207 9.7809 -0.0739 -0.75% 15/12
USD/GTQ 7.5217 7.3826 7.3473 +0.0048 +0.07% 15/12

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.3830 27.9480 27.8830 -0.0650 -0.23% 15/12
GBP/HNL 31.376 31.899 31.330 -0.311 -0.98% 15/12
USD/HNL 23.6100 23.7380 23.5500 -0.0400 -0.17% 15/12

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03263 0.03247 0.03231 +0.00010 +0.31% 15/12
USD/NIO 30.9500 30.9610 30.8000 -0.1000 -0.32% 15/12
EUR/NIO 36.8410 36.4510 36.3410 -0.1100 -0.30% 15/12
GBP/NIO 41.035 41.605 40.975 -0.470 -1.13% 15/12

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.2049 1.1825 1.1799 -0.0026 -0.22% 15/12
CHF/PAB 1.0311 1.0162 1.0070 -0.0009 -0.09% 15/12
DKK/PAB 0.1613 0.1592 0.1579 -0.0002 -0.13% 15/12
GBP/PAB 1.3608 1.3498 1.3308 -0.0098 -0.73% 15/12
NOK/PAB 0.1219 0.1213 0.1190 -0.0011 -0.91% 15/12
PLN/PAB 0.2853 0.2811 0.2786 +0.0007 +0.25% 15/12
SEK/PAB 0.1201 0.1192 0.1174 -0.0008 -0.68% 15/12
TRY/PAB 0.2645 0.2604 0.2572 +0.0019 +0.74% 15/12
USD/PAB 1.0215 1.0044 0.9996 +0.0008 +0.08% 15/12
CAD/PAB 0.7937 0.7876 0.7759 -0.0043 -0.55% 15/12
MXN/PAB 0.05342 0.05259 0.05215 +0.00010 +0.19% 15/12
AED/PAB 0.2781 0.2735 0.2721 +0.0002 +0.07% 15/12
ILS/PAB 0.2908 0.2853 0.2831 +0.0008 +0.28% 15/12
SAR/PAB 0.2724 0.2679 0.2665 +0.0002 +0.07% 15/12
ARS/PAB 0.05834 0.05764 0.05679 -0.00020 -0.35% 15/12
BRL/PAB 0.3100 0.3037 0.2991 +0.0045 +1.50% 15/12
VEF/PAB 0.10230 0.10049 0.09113 +0.00020 +0.20% 15/12
AUD/PAB 0.7805 0.7720 0.7640 -0.0020 -0.26% 15/12
NZD/PAB 0.7140 0.7058 0.6978 +0.0011 +0.16% 15/12
CNY/PAB 0.1548 0.1520 0.1512 +0.0003 +0.20% 15/12
HKD/PAB 0.1308 0.1286 0.1280 0.0000 0.00% 15/12
SGD/PAB 0.7574 0.7464 0.7415 -0.0010 -0.13% 15/12
TWD/PAB 0.03408 0.03348 0.03331 +0.00010 +0.30% 15/12
ZAR/PAB 0.07801 0.07644 0.07397 +0.00240 +3.24% 15/12
Continue with Google
or
Sign up with Email