x
Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.4182 2.3682 2.3579 +0.0103 +0.44% 18/08
USD/BZD 2.0580 2.0168 2.0112 -0.0013 -0.06% 18/08

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 691.990 677.990 675.940 +2.050 +0.30% 18/08
GBP/CRC 742.720 745.125 740.615 -1.245 -0.17% 18/08
USD/CRC 588.92 578.15 576.55 -1.14 -0.20% 18/08

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.5200 10.2800 10.2350 +0.0450 +0.44% 18/08
USD/SVC 8.9530 8.7542 8.7296 -0.0055 -0.06% 18/08

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.7430 8.5430 8.5047 +0.0383 +0.45% 18/08
GBP/GTQ 9.3585 9.3742 9.3321 -0.0020 -0.02% 18/08
USD/GTQ 7.4407 7.2743 7.2542 -0.0038 -0.05% 18/08

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 27.9680 27.4680 27.3540 +0.1140 +0.42% 18/08
GBP/HNL 30.090 30.154 30.004 -0.017 -0.05% 18/08
USD/HNL 23.8020 23.3965 23.3315 -0.0200 -0.09% 18/08

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03382 0.03339 0.03330 +0.00010 +0.30% 18/08
USD/NIO 30.4160 30.0405 29.9575 -0.0500 -0.17% 18/08
EUR/NIO 35.7400 35.2400 35.1220 +0.1180 +0.34% 18/08
GBP/NIO 38.603 38.716 38.494 -0.053 -0.14% 18/08

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1998 1.1748 1.1697 +0.0051 +0.44% 18/08
CHF/PAB 1.0582 1.0429 1.0340 -0.0026 -0.25% 18/08
DKK/PAB 0.1615 0.1582 0.1571 +0.0004 +0.25% 18/08
GBP/PAB 1.3146 1.2892 1.2832 -0.0003 -0.02% 18/08
NOK/PAB 0.1292 0.1265 0.1250 +0.0009 +0.72% 18/08
PLN/PAB 0.2811 0.2754 0.2734 +0.0007 +0.26% 18/08
SEK/PAB 0.1259 0.1234 0.1224 +0.0004 +0.33% 18/08
TRY/PAB 0.2902 0.2846 0.2826 +0.0005 +0.18% 18/08
USD/PAB 1.0211 1.0005 0.9977 -0.0007 -0.07% 18/08
CAD/PAB 0.8114 0.7961 0.7861 +0.0056 +0.71% 18/08
MXN/PAB 0.05770 0.05651 0.05571 +0.00040 +0.71% 18/08
AED/PAB 0.2780 0.2724 0.2716 -0.0002 -0.07% 18/08
ILS/PAB 0.2821 0.2767 0.2752 +0.0002 +0.07% 18/08
SAR/PAB 0.2723 0.2668 0.2659 -0.0001 -0.04% 18/08
ARS/PAB 0.05889 0.05799 0.05749 0.00000 0.00% 18/08
BRL/PAB 0.3245 0.3181 0.3141 +0.0027 +0.86% 18/08
VEF/PAB 0.09911 0.09745 0.09704 -0.00040 -0.41% 18/08
AUD/PAB 0.8094 0.7941 0.7852 +0.0037 +0.47% 18/08
NZD/PAB 0.7467 0.7332 0.7260 +0.0025 +0.34% 18/08
CNY/PAB 0.1530 0.1499 0.1493 0.0000 0.00% 18/08
HKD/PAB 0.1305 0.1279 0.1275 -0.0001 -0.08% 18/08
SGD/PAB 0.7492 0.7339 0.7296 +0.0014 +0.19% 18/08
TWD/PAB 0.03367 0.03301 0.03286 0.00000 0.00% 18/08
ZAR/PAB 0.07762 0.07606 0.07495 +0.00060 +0.80% 18/08
Continue with Google
or
Sign up with Email