Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.0980 | 2.0693 | 2.0480 | -0.0213 | -1.03% | 3:29:28 | |
| USD/BZD | 2.0469 | 2.0094 | 1.9982 | -0.0112 | -0.56% | 3:29:34 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 529.200 | 520.000 | 515.200 | -4.800 | -0.92% | 3:29:28 | |
| GBP/CRC | 614.030 | 619.083 | 612.861 | -2.879 | -0.47% | 3:29:37 | |
| USD/CRC | 516.33 | 505.49 | 502.67 | -2.82 | -0.56% | 3:29:34 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.1610 | 9.0140 | 8.9210 | -0.0930 | -1.03% | 3:29:29 | |
| USD/SVC | 8.9380 | 8.7530 | 8.7038 | -0.0492 | -0.56% | 3:29:45 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.0690 | 7.9500 | 7.8690 | -0.0810 | -1.02% | 3:29:32 | |
| GBP/GTQ | 9.3782 | 9.4559 | 9.3604 | -0.0445 | -0.47% | 3:29:37 | |
| USD/GTQ | 7.8725 | 7.7208 | 7.6774 | -0.0435 | -0.56% | 3:29:39 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.4300 | 26.1990 | 25.9300 | -0.2690 | -1.03% | 3:29:32 | |
| GBP/HNL | 31.488 | 30.892 | 30.798 | +0.094 | +0.30% | 3:29:37 | |
| USD/HNL | 25.7874 | 25.4600 | 25.2995 | -0.1605 | -0.63% | 3:29:39 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02769 | 0.02732 | 0.02724 | +0.00030 | +1.11% | 2:15:18 | |
| USD/NIO | 37.0949 | 36.7100 | 36.6070 | -0.1030 | -0.28% | 3:29:43 | |
| EUR/NIO | 38.4100 | 38.1200 | 37.5900 | -0.4200 | -1.11% | 3:29:36 | |
| GBP/NIO | 44.718 | 44.960 | 44.632 | -0.083 | -0.19% | 3:29:39 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0446 | 1.0302 | 1.0196 | -0.0106 | -1.03% | 3:29:37 | |
| CHF/PAB | 1.1249 | 1.0981 | 1.0908 | +0.0138 | +1.27% | 3:28:04 | |
| DKK/PAB | 0.1416 | 0.1383 | 0.1373 | +0.0020 | +1.48% | 3:30:04 | |
| GBP/PAB | 1.2587 | 1.2287 | 1.2207 | +0.0207 | +1.72% | 3:30:04 | |
| NOK/PAB | 0.0903 | 0.0881 | 0.0875 | +0.0015 | +1.74% | 3:30:09 | |
| PLN/PAB | 0.2473 | 0.2415 | 0.2398 | +0.0033 | +1.38% | 3:30:11 | |
| SEK/PAB | 0.0917 | 0.0896 | 0.0889 | +0.0011 | +1.25% | 3:29:11 | |
| TRY/PAB | 0.0290 | 0.0283 | 0.0282 | +0.0003 | +0.96% | 3:30:15 | |
| USD/PAB | 1.0305 | 1.0059 | 1.0002 | +0.0057 | +0.57% | 3:29:45 | |
| CAD/PAB | 0.7168 | 0.6998 | 0.6953 | +0.0108 | +1.57% | 3:30:03 | |
| MXN/PAB | 0.04993 | 0.04876 | 0.04842 | +0.00084 | +1.75% | 3:30:08 | |
| AED/PAB | 0.2806 | 0.2739 | 0.2723 | +0.0030 | +1.12% | 2:11:02 | |
| ILS/PAB | 0.2830 | 0.2772 | 0.2746 | +0.0057 | +2.09% | 3:30:06 | |
| SAR/PAB | 0.2745 | 0.2680 | 0.2664 | +0.0030 | +1.11% | 3:15:13 | |
| ARS/PAB | 0.00099 | 0.00097 | 0.00096 | +0.00001 | +1.45% | 3:30:02 | |
| BRL/PAB | 0.1691 | 0.1650 | 0.1640 | +0.0033 | +2.02% | 3:14:03 | |
| VES/PAB | 0.01915 | 0.01869 | 0.01858 | +0.00021 | +1.12% | 3:28:15 | |
| AUD/PAB | 0.6365 | 0.6145 | 0.6145 | 0.0000 | 0.00% | 13/01 | |
| NZD/PAB | 0.5777 | 0.5645 | 0.5596 | +0.0109 | +1.97% | 3:30:09 | |
| CNY/PAB | 0.1406 | 0.1373 | 0.1364 | +0.0020 | +1.46% | 3:18:04 | |
| HKD/PAB | 0.1324 | 0.1292 | 0.1285 | +0.0015 | +1.15% | 3:30:05 | |
| SGD/PAB | 0.7525 | 0.7347 | 0.7297 | +0.0104 | +1.43% | 3:30:13 | |
| TWD/PAB | 0.03117 | 0.03043 | 0.03022 | +0.00039 | +1.31% | 3:30:16 | |
| ZAR/PAB | 0.05431 | 0.05304 | 0.05257 | +0.00107 | +2.07% | 3:30:17 |