Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.3115 2.2918 2.2828 +0.0254 +1.12% 16:55:31
USD/BZD 2.0332 2.0157 2.0150 +0.0175 +0.88% 16:52:33

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 693.510 692.260 689.215 +3.570 +0.52% 16:55:31
GBP/CRC 797.880 796.678 791.878 +3.163 +0.40% 16:55:31
USD/CRC 610.00 610.68 608.58 +1.68 +0.28% 16:54:27

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 9.9587 9.9535 9.9139 +0.0294 +0.30% 16:55:31
USD/SVC 8.7595 8.7548 8.7509 +0.0047 +0.05% 16:52:36

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.7882 8.7801 8.7401 +0.0269 +0.31% 16:55:31
GBP/GTQ 10.1108 10.1022 10.0420 +0.0189 +0.19% 16:55:31
USD/GTQ 7.7300 7.7540 7.7175 +0.0050 +0.06% 16:54:29

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 27.8541 27.8428 27.6564 +0.1598 +0.58% 16:55:31
GBP/HNL 32.046 32.051 31.776 +0.146 +0.46% 16:55:31
USD/HNL 24.5000 24.5300 24.4040 +0.0817 +0.34% 16:54:30

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03053 0.03062 0.03039 -0.00000 -0.02% 16:55:19
USD/NIO 33.0000 32.9050 32.6600 +0.1250 +0.38% 16:54:33
EUR/NIO 37.5200 37.4150 37.0550 +0.2300 +0.62% 16:55:31
GBP/NIO 43.164 43.045 42.661 +0.216 +0.50% 16:55:31

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1369 1.1370 1.1324 +0.0027 +0.24% 16:55:31
CHF/PAB 1.0012 1.0013 0.9979 +0.0028 +0.29% 16:55:05
DKK/PAB 0.1523 0.1524 0.1518 +0.0005 +0.34% 16:55:06
GBP/PAB 1.3080 1.3085 1.3014 +0.0046 +0.35% 16:55:06
NOK/PAB 0.1167 0.1168 0.1163 +0.0003 +0.22% 16:55:10
PLN/PAB 0.2624 0.2624 0.2608 +0.0008 +0.32% 16:55:12
SEK/PAB 0.1076 0.1076 0.1071 +0.0004 +0.35% 16:55:14
TRY/PAB 0.1878 0.1895 0.1877 -0.0013 -0.68% 16:55:16
USD/PAB 1.0000 1.0000 1.0000 0.0000 0.00% 19/02
CAD/PAB 0.7603 0.7606 0.7567 +0.0055 +0.73% 16:55:04
MXN/PAB 0.05210 0.05226 0.05199 -0.00000 -0.01% 16:55:09
AED/PAB 0.2722 0.2723 0.2722 0.0000 0% 16:55:02
ILS/PAB 0.2771 0.2771 0.2761 +0.0008 +0.29% 16:55:08
SAR/PAB 0.2666 0.2666 0.2666 0.0000 0% 16:55:13
ARS/PAB 0.02497 0.02546 0.02466 -0.00051 -1.99% 16:55:03
BRL/PAB 0.2695 0.2708 0.2679 +0.0004 +0.14% 16:55:04
VES/PAB 0.00030 0.00030 0.00030 -0.00000 -0.01% 16:55:17
AUD/PAB 0.7178 0.7179 0.7143 +0.0032 +0.45% 16:55:03
NZD/PAB 0.6876 0.6884 0.6851 +0.0023 +0.33% 16:55:11
CNY/PAB 0.1488 0.1489 0.1480 +0.0008 +0.56% 16:55:05
HKD/PAB 0.1274 0.1274 0.1274 -0.0000 -0.00% 16:55:06
SGD/PAB 0.7408 0.7408 0.7389 +0.0022 +0.30% 16:55:14
TWD/PAB 0.03250 0.03250 0.03244 +0.00005 +0.14% 16:55:16
ZAR/PAB 0.07159 0.07175 0.06960 +0.00080 +1.13% 16:55:18
Continue with Google
or
Sign up with Email