x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.1935 2.1481 2.1435 0.000 0.00% 7:45:26
USD/BZD 2.0584 2.0114 2.0103 +0.0011 +0.05% 7:45:25

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 601.610 592.410 587.610 0.000 0.00% 7:45:36
GBP/CRC 680.690 682.295 679.590 +0.545 +0.08% 7:45:30
USD/CRC 564.62 551.49 551.10 +0.39 +0.07% 7:45:37

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 9.5710 9.3510 9.3310 0.000 0.00% 7:45:30
USD/SVC 8.9815 8.7562 8.7512 +0.0051 +0.06% 7:45:37

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.2335 8.0581 8.0335 0.000 0.00% 7:45:27
GBP/GTQ 9.3048 9.3269 9.2910 +0.0063 +0.07% 7:45:31
USD/GTQ 7.7263 7.5386 7.5343 +0.0044 +0.06% 7:45:31

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 25.6570 25.2280 25.1570 0.000 0.00% 7:45:28
GBP/HNL 29.141 29.210 29.069 +0.045 +0.16% 7:45:27
USD/HNL 24.0790 23.6095 23.5750 +0.0345 +0.15% 7:45:33

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0344 0.0340 0.0339 -0.0001 -0.29% 7:45:21
USD/NIO 29.9850 29.5155 29.3850 +0.1305 +0.44% 7:45:31
EUR/NIO 31.9490 31.5160 31.4490 0.000 0.00% 7:45:28
GBP/NIO 36.430 36.517 36.246 +0.164 +0.45% 7:45:34

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.0914 1.0687 1.0664 0.000 0.00% 7:45:36
CHF/PAB 1.0192 0.9971 0.9932 +0.0017 +0.17% 7:45:06
DKK/PAB 0.1470 0.1439 0.1433 +0.0003 +0.21% 7:45:07
GBP/PAB 1.2641 1.2381 1.2333 +0.0005 +0.04% 7:45:07
NOK/PAB 0.1213 0.1188 0.1183 +0.0001 +0.08% 7:45:10
PLN/PAB 0.2503 0.2449 0.2437 +0.0007 +0.29% 7:45:13
SEK/PAB 0.1147 0.1122 0.1117 +0.0004 +0.36% 7:45:15
TRY/PAB 0.2679 0.2623 0.2609 +0.0004 +0.15% 7:45:17
USD/PAB 1.0242 1.0007 1.0001 +0.0006 +0.06% 7:45:27
CAD/PAB 0.7700 0.7531 0.7503 +0.0014 +0.19% 7:45:05
MXN/PAB 0.0468 0.0458 0.0455 +0.0001 +0.22% 7:45:10
AED/PAB 0.2788 0.2724 0.2723 +0.0001 +0.04% 7:45:02
ILS/PAB 0.2687 0.2628 0.2620 +0.0005 +0.19% 7:45:08
SAR/PAB 0.2731 0.2669 0.2667 +0.0001 +0.04% 7:45:15
ARS/PAB 0.0644 0.0630 0.0626 0.0000 0.00% 7:45:03
BRL/PAB 0.3204 0.3131 0.3129 +0.0002 +0.06% 7:45:04
VEF/PAB 0.1025 0.1002 0.1001 +0.0001 +0.10% 7:45:18
AUD/PAB 0.7741 0.7592 0.7556 +0.0002 +0.03% 7:45:04
NZD/PAB 0.7365 0.7230 0.7180 +0.0001 +0.01% 7:45:12
CNY/PAB 0.1491 0.1459 0.1455 +0.0001 +0.07% 7:45:05
HKD/PAB 0.1320 0.1290 0.1289 +0.0001 +0.08% 7:45:07
SGD/PAB 0.7183 0.7029 0.7003 +0.0004 +0.06% 7:45:15
TWD/PAB 0.0325 0.0318 0.0316 +0.0001 +0.32% 7:45:18
ZAR/PAB 0.0757 0.0741 0.0736 +0.0001 +0.14% 7:45:19