x
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.3068 2.2568 2.2438 +0.0130 +0.58% 15:29:45
USD/BZD 2.0537 2.0091 2.0021 -0.0002 -0.01% 15:30:45

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 659.610 645.610 637.430 +8.180 +1.28% 15:29:45
GBP/CRC 747.240 749.420 738.355 +3.160 +0.42% 15:29:45
USD/CRC 587.23 574.77 568.76 +3.96 +0.69% 15:29:45

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.0650 9.8250 9.7690 +0.0560 +0.57% 15:30:27
USD/SVC 8.9609 8.7472 8.7165 -0.0008 -0.01% 15:30:01

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.4386 8.2386 8.1866 +0.0520 +0.64% 15:30:02
GBP/GTQ 9.5353 9.5637 9.4827 -0.0218 -0.23% 15:30:02
USD/GTQ 7.5129 7.3349 7.3046 +0.0040 +0.05% 15:30:03

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 26.8280 26.3280 26.1000 +0.2280 +0.87% 15:30:02
GBP/HNL 30.478 30.562 30.233 -0.061 -0.20% 15:30:02
USD/HNL 23.5000 23.4450 23.2880 +0.0200 +0.09% 15:30:03

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0338 0.0337 0.0334 0.0000 0.00% 15:29:21
USD/NIO 30.2500 29.9100 29.6625 +0.0100 +0.03% 15:30:44
EUR/NIO 33.9370 33.4370 33.2440 +0.1930 +0.58% 15:30:02
GBP/NIO 38.883 38.986 38.508 -0.098 -0.25% 15:30:04

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1478 1.1228 1.1164 +0.0064 +0.57% 15:30:04
CHF/PAB 1.0487 1.0313 1.0217 -0.0018 -0.18% 15:29:05
DKK/PAB 0.1542 0.1512 0.1496 +0.0003 +0.20% 15:29:06
GBP/PAB 1.3283 1.3036 1.2933 -0.0041 -0.31% 15:29:06
NOK/PAB 0.1223 0.1201 0.1188 +0.0003 +0.25% 15:29:10
PLN/PAB 0.2736 0.2685 0.2653 +0.0003 +0.11% 15:29:13
SEK/PAB 0.1173 0.1150 0.1140 +0.0002 +0.17% 15:29:15
TRY/PAB 0.2865 0.2814 0.2771 +0.0007 +0.25% 15:29:17
USD/PAB 1.0219 0.9996 0.9961 -0.0001 -0.01% 15:30:44
CAD/PAB 0.7569 0.7413 0.7360 +0.0004 +0.05% 15:30:05
MXN/PAB 0.0548 0.0539 0.0531 +0.0002 +0.37% 15:30:34
AED/PAB 0.2782 0.2722 0.2712 0.0000 0.00% 15:30:02
ILS/PAB 0.2850 0.2792 0.2776 -0.0004 -0.14% 15:30:29
SAR/PAB 0.2725 0.2675 0.2656 -0.0001 -0.04% 15:30:47
ARS/PAB 0.0636 0.0625 0.0622 -0.0002 -0.32% 15:30:03
BRL/PAB 0.3095 0.3074 0.3023 -0.0043 -1.40% 15:30:04
VEF/PAB 0.1009 0.1001 0.0987 -0.0014 -1.40% 15:29:19
AUD/PAB 0.7642 0.7486 0.7410 +0.0020 +0.27% 15:30:04
NZD/PAB 0.7140 0.6994 0.6892 +0.0062 +0.90% 15:30:43
CNY/PAB 0.1483 0.1454 0.1444 -0.0001 -0.07% 15:29:05
HKD/PAB 0.1313 0.1284 0.1280 0.0000 0.00% 15:29:07
SGD/PAB 0.7371 0.7217 0.7179 -0.0010 -0.14% 15:29:15
TWD/PAB 0.0340 0.0333 0.0332 0.0000 0.00% 15:29:18
ZAR/PAB 0.0772 0.0761 0.0750 0.0000 0.00% 15:29:20