Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.3108 | 2.2692 | 2.2608 | -0.0084 | -0.37% | 3:48:09 | |
| USD/BZD | 2.0598 | 2.0162 | 2.0152 | -0.0009 | -0.04% | 3:48:02 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 616.300 | 605.400 | 602.300 | -3.100 | -0.51% | 3:48:09 | |
| GBP/CRC | 695.462 | 696.055 | 694.661 | +0.455 | +0.07% | 3:48:19 | |
| USD/CRC | 549.38 | 537.12 | 536.90 | -0.23 | -0.04% | 3:48:02 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 10.0540 | 9.8500 | 9.8140 | -0.0360 | -0.37% | 3:48:17 | |
| USD/SVC | 8.9619 | 8.7521 | 8.7480 | -0.0041 | -0.05% | 3:48:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 9.0050 | 8.8260 | 8.8050 | -0.0210 | -0.24% | 3:48:12 | |
| GBP/GTQ | 10.1665 | 10.1752 | 10.1553 | +0.0061 | +0.06% | 3:48:19 | |
| USD/GTQ | 8.0268 | 7.8522 | 7.8485 | -0.0037 | -0.05% | 3:48:05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 28.1080 | 27.7090 | 27.6080 | -0.1010 | -0.36% | 3:48:12 | |
| GBP/HNL | 31.891 | 31.978 | 31.856 | -0.069 | -0.22% | 3:48:19 | |
| USD/HNL | 24.6900 | 24.7200 | 24.6098 | -0.0800 | -0.32% | 3:48:05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02766 | 0.02738 | 0.02735 | -0.00001 | -0.05% | 3:34:16 | |
| USD/NIO | 36.9500 | 36.5656 | 36.5300 | +0.0200 | +0.05% | 3:48:11 | |
| EUR/NIO | 41.5200 | 41.1700 | 41.0200 | -0.1500 | -0.36% | 3:48:14 | |
| GBP/NIO | 47.351 | 47.407 | 47.244 | +0.077 | +0.16% | 3:48:21 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1466 | 1.1257 | 1.1216 | -0.0041 | -0.36% | 3:48:14 | |
| CHF/PAB | 1.1936 | 1.1678 | 1.1654 | -0.0009 | -0.08% | 3:49:02 | |
| DKK/PAB | 0.1540 | 0.1507 | 0.1504 | -0.0004 | -0.27% | 3:49:03 | |
| GBP/PAB | 1.3239 | 1.2961 | 1.2937 | -0.0105 | -0.81% | 3:46:04 | |
| NOK/PAB | 0.1024 | 0.1004 | 0.0996 | +0.0005 | +0.54% | 3:49:06 | |
| PLN/PAB | 0.2577 | 0.2522 | 0.2517 | -0.0009 | -0.34% | 3:48:10 | |
| SEK/PAB | 0.0999 | 0.0978 | 0.0974 | -0.0003 | -0.34% | 3:49:10 | |
| TRY/PAB | 0.0379 | 0.0373 | 0.0371 | -0.0001 | -0.30% | 3:48:13 | |
| USD/PAB | 1.0221 | 1.0002 | 0.9998 | -0.0005 | -0.05% | 3:48:11 | |
| CAD/PAB | 0.7779 | 0.7612 | 0.7598 | -0.0001 | -0.02% | 3:49:02 | |
| MXN/PAB | 0.06114 | 0.05986 | 0.05979 | -0.00001 | -0.02% | 3:49:06 | |
| AED/PAB | 0.2783 | 0.2723 | 0.2722 | -0.0007 | -0.27% | 3:30:01 | |
| ILS/PAB | 0.2853 | 0.2797 | 0.2788 | +0.0007 | +0.25% | 3:49:04 | |
| SAR/PAB | 0.2727 | 0.2668 | 0.2667 | -0.0005 | -0.18% | 3:34:11 | |
| ARS/PAB | 0.00370 | 0.00370 | 0.00370 | 0.00000 | 0.00% | 19/07 | |
| BRL/PAB | 0.2133 | 0.2088 | 0.2087 | +0.0003 | +0.13% | 3:11:01 | |
| VES/PAB | 0.03544 | 0.03468 | 0.03466 | -0.00035 | -0.99% | 3:36:14 | |
| AUD/PAB | 0.6832 | 0.6840 | 0.6765 | +0.0057 | +0.85% | 3:48:55 | |
| NZD/PAB | 0.6444 | 0.6307 | 0.6263 | +0.0025 | +0.40% | 3:49:07 | |
| CNY/PAB | 0.1424 | 0.1394 | 0.1383 | +0.0003 | +0.20% | 3:47:02 | |
| HKD/PAB | 0.1309 | 0.1281 | 0.1280 | -0.0003 | -0.25% | 3:48:04 | |
| SGD/PAB | 0.7731 | 0.7566 | 0.7549 | -0.0005 | -0.07% | 3:49:11 | |
| TWD/PAB | 0.03290 | 0.03221 | 0.03213 | -0.00005 | -0.16% | 3:48:14 | |
| ZAR/PAB | 0.05728 | 0.05615 | 0.05596 | +0.00003 | +0.06% | 3:48:15 |