Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.4122 | 2.3705 | 2.3622 | 0.000 | 0.00% | 10:59:08 | |
| USD/BZD | 2.0453 | 2.0102 | 2.0029 | -0.0072 | -0.36% | 10:59:08 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 683.790 | 671.450 | 669.790 | 0.000 | 0.00% | 10:59:08 | |
| GBP/CRC | 747.810 | 752.715 | 746.165 | -4.855 | -0.65% | 10:59:16 | |
| USD/CRC | 579.77 | 569.96 | 567.90 | -2.06 | -0.36% | 10:59:10 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 10.5230 | 10.2900 | 10.2830 | 0.000 | 0.00% | 10:59:08 | |
| USD/SVC | 8.9223 | 8.7504 | 8.7188 | -0.0315 | -0.36% | 10:59:15 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.8409 | 8.6409 | 8.6349 | +0.000 | +0.00% | 10:59:10 | |
| GBP/GTQ | 9.6474 | 9.7113 | 9.6262 | -0.0632 | -0.65% | 10:58:46 | |
| USD/GTQ | 7.4960 | 7.3534 | 7.3265 | -0.0269 | -0.37% | 10:59:12 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 28.2210 | 27.7210 | 27.5730 | +0.000 | +0.00% | 10:59:10 | |
| GBP/HNL | 30.950 | 31.091 | 30.881 | +0.049 | +0.16% | 10:59:05 | |
| USD/HNL | 23.9280 | 23.5090 | 23.4000 | +0.1040 | +0.44% | 10:59:13 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.03309 | 0.03274 | 0.03264 | -0.00010 | -0.31% | 10:58:24 | |
| USD/NIO | 31.0640 | 30.6450 | 30.5500 | +0.0900 | +0.29% | 10:59:12 | |
| EUR/NIO | 36.6380 | 36.1380 | 35.6040 | +0.000 | +0.00% | 10:59:13 | |
| GBP/NIO | 40.346 | 40.530 | 40.258 | +0.004 | +0.01% | 10:59:08 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.2002 | 1.1760 | 1.1752 | 0.000 | 0.00% | 10:59:13 | |
| CHF/PAB | 1.0429 | 1.0213 | 1.0155 | +0.0024 | +0.24% | 10:59:09 | |
| DKK/PAB | 0.1617 | 0.1584 | 0.1577 | 0.0000 | 0.00% | 10:59:10 | |
| GBP/PAB | 1.3399 | 1.3207 | 1.3090 | -0.0086 | -0.65% | 10:59:10 | |
| NOK/PAB | 0.1278 | 0.1257 | 0.1250 | -0.0004 | -0.32% | 10:59:13 | |
| PLN/PAB | 0.2840 | 0.2785 | 0.2767 | -0.0003 | -0.11% | 10:59:16 | |
| SEK/PAB | 0.1248 | 0.1229 | 0.1219 | -0.0005 | -0.41% | 10:59:18 | |
| TRY/PAB | 0.2780 | 0.2726 | 0.2708 | +0.0003 | +0.11% | 10:58:19 | |
| USD/PAB | 1.0176 | 1.0000 | 0.9964 | -0.0036 | -0.36% | 10:59:12 | |
| CAD/PAB | 0.8170 | 0.8027 | 0.7980 | -0.0021 | -0.26% | 10:59:08 | |
| MXN/PAB | 0.05414 | 0.05307 | 0.05274 | 0.00000 | 0.00% | 10:59:13 | |
| AED/PAB | 0.2771 | 0.2723 | 0.2713 | -0.0009 | -0.33% | 10:59:05 | |
| ILS/PAB | 0.2906 | 0.2863 | 0.2844 | -0.0008 | -0.28% | 10:59:11 | |
| SAR/PAB | 0.2713 | 0.2666 | 0.2656 | -0.0010 | -0.38% | 10:58:17 | |
| ARS/PAB | 0.05869 | 0.05769 | 0.05746 | -0.00020 | -0.35% | 10:59:06 | |
| BRL/PAB | 0.3212 | 0.3154 | 0.3141 | -0.0009 | -0.29% | 10:59:07 | |
| VEF/PAB | 0.10186 | 0.10010 | 0.09974 | -0.00040 | -0.40% | 10:58:21 | |
| AUD/PAB | 0.8007 | 0.7848 | 0.7815 | -0.0005 | -0.06% | 10:59:07 | |
| NZD/PAB | 0.7157 | 0.7156 | 0.7002 | -0.0143 | -2.00% | 10:59:15 | |
| CNY/PAB | 0.1537 | 0.1509 | 0.1501 | -0.0004 | -0.27% | 10:59:08 | |
| HKD/PAB | 0.1305 | 0.1281 | 0.1276 | -0.0003 | -0.23% | 10:59:10 | |
| SGD/PAB | 0.7498 | 0.7371 | 0.7329 | -0.0028 | -0.38% | 10:58:17 | |
| TWD/PAB | 0.03365 | 0.03311 | 0.03293 | -0.00020 | -0.60% | 10:58:20 | |
| ZAR/PAB | 0.07517 | 0.07375 | 0.07335 | -0.00010 | -0.14% | 10:58:22 |
