x
Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.4122 2.3705 2.3622 0.000 0.00% 10:59:08
USD/BZD 2.0453 2.0102 2.0029 -0.0072 -0.36% 10:59:08

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 683.790 671.450 669.790 0.000 0.00% 10:59:08
GBP/CRC 747.810 752.715 746.165 -4.855 -0.65% 10:59:16
USD/CRC 579.77 569.96 567.90 -2.06 -0.36% 10:59:10

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.5230 10.2900 10.2830 0.000 0.00% 10:59:08
USD/SVC 8.9223 8.7504 8.7188 -0.0315 -0.36% 10:59:15

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.8409 8.6409 8.6349 +0.000 +0.00% 10:59:10
GBP/GTQ 9.6474 9.7113 9.6262 -0.0632 -0.65% 10:58:46
USD/GTQ 7.4960 7.3534 7.3265 -0.0269 -0.37% 10:59:12

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.2210 27.7210 27.5730 +0.000 +0.00% 10:59:10
GBP/HNL 30.950 31.091 30.881 +0.049 +0.16% 10:59:05
USD/HNL 23.9280 23.5090 23.4000 +0.1040 +0.44% 10:59:13

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03309 0.03274 0.03264 -0.00010 -0.31% 10:58:24
USD/NIO 31.0640 30.6450 30.5500 +0.0900 +0.29% 10:59:12
EUR/NIO 36.6380 36.1380 35.6040 +0.000 +0.00% 10:59:13
GBP/NIO 40.346 40.530 40.258 +0.004 +0.01% 10:59:08

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.2002 1.1760 1.1752 0.000 0.00% 10:59:13
CHF/PAB 1.0429 1.0213 1.0155 +0.0024 +0.24% 10:59:09
DKK/PAB 0.1617 0.1584 0.1577 0.0000 0.00% 10:59:10
GBP/PAB 1.3399 1.3207 1.3090 -0.0086 -0.65% 10:59:10
NOK/PAB 0.1278 0.1257 0.1250 -0.0004 -0.32% 10:59:13
PLN/PAB 0.2840 0.2785 0.2767 -0.0003 -0.11% 10:59:16
SEK/PAB 0.1248 0.1229 0.1219 -0.0005 -0.41% 10:59:18
TRY/PAB 0.2780 0.2726 0.2708 +0.0003 +0.11% 10:58:19
USD/PAB 1.0176 1.0000 0.9964 -0.0036 -0.36% 10:59:12
CAD/PAB 0.8170 0.8027 0.7980 -0.0021 -0.26% 10:59:08
MXN/PAB 0.05414 0.05307 0.05274 0.00000 0.00% 10:59:13
AED/PAB 0.2771 0.2723 0.2713 -0.0009 -0.33% 10:59:05
ILS/PAB 0.2906 0.2863 0.2844 -0.0008 -0.28% 10:59:11
SAR/PAB 0.2713 0.2666 0.2656 -0.0010 -0.38% 10:58:17
ARS/PAB 0.05869 0.05769 0.05746 -0.00020 -0.35% 10:59:06
BRL/PAB 0.3212 0.3154 0.3141 -0.0009 -0.29% 10:59:07
VEF/PAB 0.10186 0.10010 0.09974 -0.00040 -0.40% 10:58:21
AUD/PAB 0.8007 0.7848 0.7815 -0.0005 -0.06% 10:59:07
NZD/PAB 0.7157 0.7156 0.7002 -0.0143 -2.00% 10:59:15
CNY/PAB 0.1537 0.1509 0.1501 -0.0004 -0.27% 10:59:08
HKD/PAB 0.1305 0.1281 0.1276 -0.0003 -0.23% 10:59:10
SGD/PAB 0.7498 0.7371 0.7329 -0.0028 -0.38% 10:58:17
TWD/PAB 0.03365 0.03311 0.03293 -0.00020 -0.60% 10:58:20
ZAR/PAB 0.07517 0.07375 0.07335 -0.00010 -0.14% 10:58:22
Continue with Google
or
Sign up with Email