x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.1604 2.1191 2.1104 -0.0087 -0.41% 15:13:41
USD/BZD 2.0572 2.0118 2.0096 -0.0022 -0.11% 15:13:42

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 599.340 593.020 585.340 -7.680 -1.30% 15:13:41
GBP/CRC 694.670 703.445 692.955 -7.675 -1.09% 15:13:33
USD/CRC 570.72 563.01 557.39 -5.62 -1.00% 15:13:42

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 9.4270 9.2240 9.1870 -0.0370 -0.40% 15:13:44
USD/SVC 8.9768 8.7573 8.7482 -0.0091 -0.10% 15:13:39

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 7.9391 7.7794 7.7391 -0.0403 -0.52% 15:13:41
GBP/GTQ 9.1857 9.2286 9.1630 -0.0274 -0.30% 15:13:46
USD/GTQ 7.5609 7.3853 7.3704 -0.0149 -0.20% 15:13:42

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 25.2260 24.8400 24.7260 -0.1140 -0.46% 15:13:42
GBP/HNL 29.348 29.465 29.275 -0.005 -0.02% 15:13:33
USD/HNL 24.0240 23.5755 23.5300 +0.0180 +0.08% 15:13:42

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0341 0.0339 0.0337 0.000 0.00% 15:13:22
USD/NIO 29.9000 29.6250 29.5540 +0.0250 +0.08% 15:13:36
EUR/NIO 31.5360 31.1640 31.0360 -0.1280 -0.41% 15:13:38
GBP/NIO 36.921 37.024 36.735 -0.004 -0.01% 15:13:33

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.0749 1.0542 1.0499 -0.0043 -0.41% 15:13:38
CHF/PAB 1.0110 0.9921 0.9861 -0.0039 -0.39% 15:13:05
DKK/PAB 0.1448 0.1420 0.1412 -0.0005 -0.35% 15:13:07
GBP/PAB 1.2757 1.2506 1.2424 -0.0021 -0.17% 15:13:07
NOK/PAB 0.1221 0.1199 0.1191 -0.0004 -0.33% 15:13:10
PLN/PAB 0.2502 0.2457 0.2442 -0.0012 -0.49% 15:13:13
SEK/PAB 0.1136 0.1116 0.1108 -0.0006 -0.54% 15:13:15
TRY/PAB 0.2842 0.2779 0.2757 +0.0011 +0.40% 15:13:17
USD/PAB 1.0237 1.0009 0.9998 -0.0010 -0.10% 15:13:36
CAD/PAB 0.7767 0.7625 0.7570 -0.0030 -0.39% 15:13:05
MXN/PAB 0.0513 0.0502 0.0498 +0.0002 +0.40% 15:13:10
AED/PAB 0.2787 0.2725 0.2722 -0.0003 -0.11% 15:13:02
ILS/PAB 0.2764 0.2704 0.2692 -0.0003 -0.11% 15:13:08
SAR/PAB 0.2730 0.2670 0.2665 -0.0003 -0.11% 15:13:15
ARS/PAB 0.0659 0.0644 0.0641 +0.0002 +0.31% 15:13:03
BRL/PAB 0.3324 0.3248 0.3227 +0.0014 +0.43% 15:13:04
VEF/PAB 0.1025 0.1002 0.1001 -0.0001 -0.10% 15:13:19
AUD/PAB 0.7866 0.7708 0.7673 +0.0001 +0.01% 15:13:03
NZD/PAB 0.7330 0.7175 0.7152 -0.0006 -0.08% 15:13:12
CNY/PAB 0.1488 0.1455 0.1452 0.0000 0.00% 15:13:05
HKD/PAB 0.1319 0.1290 0.1288 -0.0002 -0.15% 15:13:07
SGD/PAB 0.7218 0.7055 0.7040 +0.0004 +0.06% 15:13:16
TWD/PAB 0.0332 0.0326 0.0324 0.0000 0.00% 15:13:18
ZAR/PAB 0.0782 0.0766 0.0759 +0.0002 +0.26% 15:13:20