x
Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
383.45 +0.84    +0.22%
23/06 - Closed. Currency in USD ( Disclaimer )
After Hours
383.28
-0.17
-0.04%
23:57:46 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 6,445,758
  • Bid/Ask: 383.15 / 383.25
  • Day's Range: 379.35 - 386.99
Start Trading
Tesla 383.45 +0.84 +0.22%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close382.61
Day's Range379.35 - 386.99
Revenue8.55B
Open382.45
52 wk Range178.19 - 386.99
EPS - 4.77
Volume6,445,758
Market Cap62.99B
Dividend (Yield)0 (N/A)
Average Vol. (3m)6,869,978
P/E RatioN/A
Beta1.08
1-Year Change95.24%
Shares Outstanding164,259,736
Next Earnings DateAug 01, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Strong Buy Buy Buy
Technical Indicators Strong Buy Neutral Strong Buy Strong Buy Strong Buy
Summary Strong Buy Neutral Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Inside Up 1D 1 Jun 22, 2017
Engulfing Bearish 30 2 Jun 23, 2017 02:30PM
Doji Star Bearish 1M 4 Feb 17
Three Black Crows 15 4 Jun 23, 2017 02:45PM
Three Outside Up 1M 5 Jan 17

Tesla Inc News & Analysis

Analysis


Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 383.45 383.15 383.25 6,445,758 +0.22% USD 23/06  
  Mexico 6,899.84 6,890.00 6,933.48 822 -0.86% MXN 23/06  
  Switzerland 379.20 0.00 0.00 0 0.00% USD 22/06  
  Switzerland 372.00 360.20 375.00 685 +0.62% CHF 23/06  
  Xetra 343.70 342.85 343.60 10,699 +0.35% EUR 23/06  
  Berlin 343.25 342.78 343.09 516 -0.19% EUR 23/06  
  Frankfurt 342.80 342.40 343.73 2,715 -0.64% EUR 23/06  
  Stuttgart 342.28 0.00 0.00 659 -0.77% EUR 23/06  
  TradeGate 342.50 0.00 0.00 9,880 -0.21% EUR 23/06  
  Munich 343.00 0.00 0.00 245 -0.34% EUR 23/06  
  Vienna 343.800 0.000 0.000 55 +0.30% EUR 23/06  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 146.28 147.16 145.11 +0.65 +0.45% 35.44M 23/06  
  Tesla 383.45 386.99 379.35 +0.84 +0.22% 6.45M 23/06  
  Amazon.com 1,003.74 1,004.62 998.02 +2.44 +0.24% 2.88M 23/06  
  NVIDIA 153.83 159.32 153.22 -4.54 -2.87% 27.21M 23/06  
  Alibaba 143.01 143.34 141.60 +0.74 +0.52% 11.76M 23/06  
  Netflix 158.02 158.19 153.76 +3.13 +2.02% 6.25M 23/06  
  IBM 154.11 154.68 153.80 -0.29 -0.19% 3.28M 23/06  
  Bank of America 22.82 23.11 22.74 -0.11 -0.48% 85.40M 23/06  
  Sun Pharma 543.80 545.50 537.00 +5.10 +0.95% 3.92M 23/06  
  Delcath 0.1600 0.2267 0.1102 -0.0762 -32.26% 255.90M 23/06  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

17782

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Securities and Exchange Commission (United States) Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
44%
Bearish
56%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest TSLA Comments

Daniel Osuna Luengo
Daniel Osuna Luengo 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another all time high for TSLA 383.45 $ !! Don't Stop
Jonathan Szalavecz
Jonathan Szalavecz 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeees! Don t stop let s go to 500!!!
Maikel Doornhein
Maikel Doornhein Jun 23, 2017 8:07PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell @ $384.1. Don't know if this is the top, but price will go down in the future and I think I can make a nice profit.
Show previous replies (7)
James Tran
James Tran Jun 23, 2017 9:51PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think we can all agree that TSLA will undergo correction sometime, but I'm cautious on selling too early. Remember that APPL had a 3-year 750% growth before it underwent correction, meaning there's no set limit on how much a stock can grow before it has to undergo its correction phase. Maybe it will go straight to 500 before correction, or maybe it'll do it next week. I just don't think it's wise to sell a month before M3 Production and M3 final reveal next month.
Jonathan Szalavecz
Jonathan Szalavecz Jun 23, 2017 10:19PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again apple is not a good comparaison but we know that we disagree on this point
James Tran
James Tran Jun 23, 2017 10:28PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And again, I never said before, or am I saying now, that TSLA is the same as APPL. Here, I'm using it as an example to show that there is no time limit on how much a stock can grow before it undergoes correction. Some stock goes years without a correction, some can only go days. The argument that TSLA has grown too much without a major correction is invalid.
Jonathan Szalavecz
Jonathan Szalavecz Jun 23, 2017 10:36PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok james sorry i did not understand your last post. Apple is apple of course!
Corrado Russo
Corrado Russo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes Tesla is hot for now and can go up to $500 but when the model 3 is out and everyone is bored with it. investors will start looking at number and profit. tesla will be like Blackberry not cool anymore. Will be the boring company .com:)lol
Max Mantellaro
Max Mantellaro Jun 22, 2017 8:26PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So what's up next? Are we seeing a breakout? Or a double top? Tomorrow is Friday and maybe the next move of this intricate stock will be revealed... Tesla behaviour is driving everyone doing technical analysis a bit crazy!! Well, it's part of the game.
Jonathan Szalavecz
Jonathan Szalavecz Jun 22, 2017 8:53PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1 Max
James Tran
James Tran Jun 22, 2017 8:55PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If anyone knows the future, I'd like to propose we go 50/50 on a lottery ticket instead. I buy the ticket, you look into your crystal ball and give me the numbers and I promise to give you your half later on.
Jonathan Szalavecz
Jonathan Szalavecz Jun 22, 2017 9:03PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who told he knows the future?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.