x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
272.23 +3.28    +1.22%
17/02 - Closed. Currency in USD ( Disclaimer )
After Hours
272.15
-0.08
-0.03%
23:35:55 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101

  • Volume: 6,257,149
  • Bid/Ask: 271.68 / 272.15
  • Day's Range: 264.15 - 272.89
START TRADING NOW
Tesla 272.23 +3.28 +1.22%

TSLA Overview

 
Information about the Tesla Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close268.95
Day's Range264.15 - 272.89
Revenue5.93B
Open265.8
52 wk Range167.84 - 287.39
EPS - 6.53
Volume6,257,149
Market Cap43.85B
Dividend (Yield)0 (N/A)
Average Vol. (3m)3,727,124
P/E RatioN/A
Beta1.31
1-Year Change63.42%
Shares Outstanding161,088,699
Next Earnings DateFeb 22, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Sell Strong Buy Strong Buy
Summary Strong Buy Strong Buy Neutral Strong Buy Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Doji Star Bearish 15 Current
Belt Hold Bullish 1D Current
Completed Patterns
Three Outside Up 1M 1 Jan 17
Bullish Engulfing 1M 2 Dec 16
Engulfing Bearish 30 4 Feb 17, 2017 01:30PM

Tesla Inc News & Analysis

News


Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 272.23 271.68 272.15 6,257,149 +1.22% USD 17/02  
  Mexico 5,532.500 5,532.500 5,570.000 579 +0.76% MXN 17/02  
  Switzerland 249.10 0.00 0.00 0 0.00% USD 03/02  
  Switzerland 266.000 260.000 268.000 755 -3.62% CHF 17/02  
  Munich 252.500 0.000 0.000 447 -0.09% EUR 17/02  
  Xetra 251.00 250.20 250.40 30,876 -2.62% EUR 17/02  
  Frankfurt 254.90 0.00 0.00 9,281 +0.81% EUR 17/02  
  Stuttgart 255.970 0.000 0.000 2,641 +1.18% EUR 17/02  
  TradeGate 256.69 255.89 257.17 32,767 +1.95% EUR 17/02  
  Berlin 251.320 0.000 0.000 1,860 -1.02% EUR 17/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 135.72 135.83 135.10 +0.38 +0.28% 22.20M 17/02  
  Tesla 272.23 272.89 264.15 +3.28 +1.22% 6.26M 17/02  
  NVIDIA 107.23 107.41 104.79 -0.02 -0.02% 14.09M 17/02  
  Facebook 133.53 134.09 133.17 -0.31 -0.23% 12.28M 17/02  
  IBM 180.67 181.57 180.00 -0.76 -0.42% 3.55M 17/02  
  Sun Pharma 673.10 677.95 649.10 +23.80 +3.67% 6.16M 17/02  
  BMW ST 85.030 85.410 84.220 -0.420 -0.49% 1.30M 17/02  
  AMD 13.130 13.140 12.600 +0.160 +1.23% 40.89M 17/02  
  AXIS Bank 488.95 504.00 487.40 -4.20 -0.85% 12.98M 17/02  
  SBI 269.50 273.65 267.70 -1.00 -0.37% 17.81M 17/02  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

13058

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells electric vehicles and energy storage products. The Company produces and sells two electric vehicles: the Model S sedan and the Model X sport utility vehicle (SUV). The Company has delivered over 107,000 Model S vehicles across the world. In addition to developing its own vehicles, it sells energy storage products. Its energy storage products include the seven kilowatt-hour and 10 kilowatt-hour Powerwall for residential applications, and the 100 kilowatt-hour Powerpack for commercial and industrial applications. The Company delivers energy storage products under the Tesla Energy brand. It manufactures its products primarily at its facilities in Fremont, California, Lathrop, California, Tilburg, Netherlands and at its Gigafactory near Reno, Nevada. The Company uses battery packs manufactured at the Gigafactory for its energy storage products.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest TSLA Comments

Emanuele Marini
Emanuele Marini Feb 17, 2017 1:57PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short guys, this company will go down !
Guy Mark
Guy Mark Feb 17, 2017 12:40PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to $190 in a few weeks.
Nigel James
Nigel James Feb 17, 2017 12:48PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same as I just said to Wajdi Eleuchi, where do you get that number from?
James Tran
James Tran Feb 17, 2017 6:45PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't know, maybe they're looking for a job at Seeking Alpha
Wajdi Eleuchi
Wajdi Eleuchi Feb 14, 2017 4:40PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long Term chart shows that will see 290-300 then a correction to 210 before March then 350 before June. GL trade safe.
James Tran
James Tran Feb 14, 2017 5:15PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's not going to lose 75% of its gains purely from technicals. That'll require a serious hiccup in the model 3 rollout.
Nigel James
Nigel James Feb 17, 2017 12:47PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would you like to explain those extremely definite numbers? Fib levels? Crystal ball gazing...?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.