Breaking News

Tesla Inc (TSLA)

Symbol	Exchange	Currency
TSLA	NASDAQ	USD	Real-time
TSLA	Mexico	MXN	Delayed
TSLAUSD	Switzerland	USD	Delayed
TSLA	Switzerland	CHF	Delayed
TSLA	Xetra	EUR	Delayed
TSLA	Berlin	EUR	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	Stuttgart	EUR	Delayed
TSLA	TradeGate	EUR	Real-time
TSLA	Munich	EUR	Delayed
TSLA	Vienna	EUR	Delayed

Add to/Remove from a Portfolio My Portfolio

383.45 +0.84 +0.22%

23/06 - Closed. Currency in USD ( Disclaimer )

After Hours

383.28

-0.17

-0.04%

23:57:46 GMT - Real-time Data

Type: Equity

Market: United States

ISIN: US88160R1014

CUSIP: 88160R101

Volume: 6,445,758
Bid/Ask: 383.15 / 383.25
Day's Range: 379.35 - 386.99

Start Trading

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TSLA Overview

Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close382.61

Day's Range379.35 - 386.99

Revenue8.55B

Open382.45

52 wk Range178.19 - 386.99

EPS - 4.77

Volume6,445,758

Market Cap62.99B

Dividend (Yield)0 (N/A)

Average Vol. (3m)6,869,978

P/E RatioN/A

Beta1.08

1-Year Change95.24%

Shares Outstanding164,259,736

Next Earnings DateAug 01, 2017

Technical Summary

Type	5 mins	15 mins	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Strong Buy	Buy	Buy
Technical Indicators	Strong Buy	Neutral	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Neutral	Strong Buy	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Inside Up	1D	1	Jun 22, 2017
	Engulfing Bearish	30	2	Jun 23, 2017 02:30PM
	Doji Star Bearish	1M	4	Feb 17
	Three Black Crows	15	4	Jun 23, 2017 02:45PM
	Three Outside Up	1M	5	Jan 17

Tesla Inc News & Analysis

News

The Proposed Tesla Music Service Might Not Be What Everyone Thinks By Yahoo! Finance - 1 hour ago

No, Your Tesla Won't Take 8.2 Years to Pay Off Its Carbon Debt By Yahoo! Finance - 4 hours ago

Uber and Tesla are showing ominous signs that the era of auto disruption may be about to come to an abrupt end By Yahoo! Finance - 5 hours ago

Analysis

A Capital Raise Could Be Around The Corner By Seeking Alpha - Jun 23, 2017

Is Elon Musk Downplaying Both Model 3 And Autopilot? By Seeking Alpha - Jun 23, 2017

Tesla May Have Taken Wrong Turn On Lidar By Seeking Alpha - Jun 23, 2017

Find A Broker

Tesla Inc Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NASDAQ	383.45	383.15	383.25	6,445,758	+0.22%	USD	23/06
Mexico	6,899.84	6,890.00	6,933.48	822	-0.86%	MXN	23/06
Switzerland	379.20	0.00	0.00	0	0.00%	USD	22/06
Switzerland	372.00	360.20	375.00	685	+0.62%	CHF	23/06
Xetra	343.70	342.85	343.60	10,699	+0.35%	EUR	23/06
Berlin	343.25	342.78	343.09	516	-0.19%	EUR	23/06
Frankfurt	342.80	342.40	343.73	2,715	-0.64%	EUR	23/06
Stuttgart	342.28	0.00	0.00	659	-0.77%	EUR	23/06
TradeGate	342.50	0.00	0.00	9,880	-0.21%	EUR	23/06
Munich	343.00	0.00	0.00	245	-0.34%	EUR	23/06
Vienna	343.800	0.000	0.000	55	+0.30%	EUR	23/06

Trending Stocks

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Apple	146.28	147.16	145.11	+0.65	+0.45%	35.44M	23/06
Tesla	383.45	386.99	379.35	+0.84	+0.22%	6.45M	23/06
Amazon.com	1,003.74	1,004.62	998.02	+2.44	+0.24%	2.88M	23/06
NVIDIA	153.83	159.32	153.22	-4.54	-2.87%	27.21M	23/06
Alibaba	143.01	143.34	141.60	+0.74	+0.52%	11.76M	23/06
Netflix	158.02	158.19	153.76	+3.13	+2.02%	6.25M	23/06
IBM	154.11	154.68	153.80	-0.29	-0.19%	3.28M	23/06
Bank of America	22.82	23.11	22.74	-0.11	-0.48%	85.40M	23/06
Sun Pharma	543.80	545.50	537.00	+5.10	+0.95%	3.92M	23/06
Delcath	0.1600	0.2267	0.1102	-0.0762	-32.26%	255.90M	23/06

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers

SectorConsumer Cyclical

Employees

17782

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Brokers	Regulation	Minimum Deposit
	U.S. Commodity Futures Trading Commission (United States)	$250	Start Trading
	Securities and Exchange Commission (United States)		Start Trading

My Sentiments

Add your sentiment:

Members' Sentiments:

Bullish: 44%
Bearish: 56%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post

Post also to:

1000

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest TSLA Comments

Daniel Osuna Luengo 15 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Another all time high for TSLA 383.45 $ !! Don't Stop

Jonathan Szalavecz 4 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Yeees! Don t stop let s go to 500!!!

Maikel Doornhein Jun 23, 2017 8:07PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Sell @ $384.1. Don't know if this is the top, but price will go down in the future and I think I can make a nice profit.

Show previous replies (7)

James Tran Jun 23, 2017 9:51PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

I think we can all agree that TSLA will undergo correction sometime, but I'm cautious on selling too early. Remember that APPL had a 3-year 750% growth before it underwent correction, meaning there's no set limit on how much a stock can grow before it has to undergo its correction phase. Maybe it will go straight to 500 before correction, or maybe it'll do it next week. I just don't think it's wise to sell a month before M3 Production and M3 final reveal next month.

Jonathan Szalavecz Jun 23, 2017 10:19PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Again apple is not a good comparaison but we know that we disagree on this point

James Tran Jun 23, 2017 10:28PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

And again, I never said before, or am I saying now, that TSLA is the same as APPL. Here, I'm using it as an example to show that there is no time limit on how much a stock can grow before it undergoes correction. Some stock goes years without a correction, some can only go days. The argument that TSLA has grown too much without a major correction is invalid.

Jonathan Szalavecz Jun 23, 2017 10:36PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Ok james sorry i did not understand your last post. Apple is apple of course!

Corrado Russo 7 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Yes Tesla is hot for now and can go up to $500 but when the model 3 is out and everyone is bored with it. investors will start looking at number and profit. tesla will be like Blackberry not cool anymore. Will be the boring company .com:)lol

Max Mantellaro Jun 22, 2017 8:26PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

So what's up next? Are we seeing a breakout? Or a double top? Tomorrow is Friday and maybe the next move of this intricate stock will be revealed... Tesla behaviour is driving everyone doing technical analysis a bit crazy!! Well, it's part of the game.

Jonathan Szalavecz Jun 22, 2017 8:53PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

+1 Max

James Tran Jun 22, 2017 8:55PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

If anyone knows the future, I'd like to propose we go 50/50 on a lottery ticket instead. I buy the ticket, you look into your crystal ball and give me the numbers and I promise to give you your half later on.

Jonathan Szalavecz Jun 22, 2017 9:03PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Who told he knows the future?

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}">
    <div class="mainComment js-content">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                                    <a href="{userLink}" class="commentUsername js-user-link">{username}</a>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>                 <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                            <div id="commentBigChart{commentID}" class="commentBigChart displayNone js-comment-chart">
                            <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                        </div>
                        <span id="commentSmallChart{commentID}" class="commentSmallChart pointer float_lang_base_2 js-comment-chart" onclick="showHideBigImage('{commentID}')">
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52"  alt="{commentAlt}">
                            <span class="chartMagnifyOverlay displayNone"></span>
                            <span class="searchGlassIcon chartMagnify displayNone"></span>
                        </span>
                                        <span class="js-text">{commentContent}</span>
                    <div class="clear"></div>
                                            <div class="commentButtons js-not-master-user">
                            <a href="#" class="reply js-reply-btn" data-real-parent-id="{commentID}"><i class="newCommentReplyIcon"></i>Reply</a>
                        </div>
                                    </div>
            </div>
        </div>
        </div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment" data-comment-id="{commentID}" id="comment-{commentID}" >
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
                            <a href="{userLink}" class="commentUsername js-user-link" onMouseOver="">{username}</a>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

Show more comments

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post 1000

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,432.25	+0.50	+0.02%
Nasdaq Futures	5,806.38	+20.63	+0.36%
Dow 30	21,394.76	-2.53	-0.01%
S&P 500 VIX	10.02	-0.46	-4.39%
DAX	12,733.41	-60.59	-0.47%
Nikkei 225	20,132.67	+22.16	+0.11%
US Dollar Index	96.98	-0.28	-0.29%
Euro Index	90.42	+0.25	+0.27%

Gold	1,258.31	+8.91	+0.71%
Silver	16.696	+0.187	+1.13%
Copper	2.625	+0.026	+1.00%
Crude Oil WTI	43.12	+0.38	+0.89%
Brent Oil	45.66	+0.44	+0.97%
Natural Gas	2.921	+0.027	+0.93%
US Cotton #2	72.99	+1.85	+2.60%
US Coffee C	123.30	+6.38	+5.46%

EUR/USD	1.1195	+0.0043	+0.39%
GBP/USD	1.2719	+0.0037	+0.29%
USD/JPY	111.29	-0.04	-0.04%
USD/CAD	1.3267	+0.0033	+0.25%
AUD/USD	0.7568	+0.0027	+0.36%
ETH/USD	306.10	-20.48	-6.27%
USD/CNH	6.8398	+0.0028	+0.04%
BTC/USD	2,564.6	-138.8	-5.13%

US 10Y Yield	2.144	-0.009	-0.42%
US 30Y Yield	2.715	-0.009	-0.34%
US 2Y Yield	1.345	+0.005	+0.34%
US 5Y Yield	1.757	-0.001	-0.03%
US 10Y T-Note	126.75	+0.07	+0.06%
US 30Y T-Bond	156.61	0.00	0.00%
Euro Bund	165.05	-0.03	-0.02%
UK Gilt	129.00	-0.23	-0.18%

Start Trading Today

Timeframe

EUR/USD

1.1195

+0.0043 +0.39%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 7

EUR/USD

1.1195

+0.0043 +0.39%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 7

GBP/USD

1.2719

+0.0037 +0.29%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 8

USD/JPY

111.29

-0.04 -0.04%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 5

AUD/USD

0.7568

+0.0027 +0.36%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

USD/CAD

1.3267

+0.0033 +0.25%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 6

Sell 0

EUR/JPY

124.53

+0.37 +0.30%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 11

EUR/CHF

1.0854

+0.0016 +0.15%

Summary

Neutral

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 3

Sell 1

EUR/USD	1.1195	Strong Sell
GBP/USD	1.2719	Strong Sell
USD/JPY	111.29	Strong Sell
AUD/USD	0.7568	Strong Sell
USD/CAD	1.3267	Strong Sell
EUR/JPY	124.53	Strong Sell
EUR/CHF	1.0854	Neutral

Gold	1,258.31	Strong Buy
Silver	16.696	Strong Sell
Copper	2.625	Strong Sell
Crude Oil WTI	43.12	Strong Buy
Brent Oil	45.66	Strong Buy
Natural Gas	2.921	Strong Buy
US Coffee C	123.30	Sell

Dow 30	21,394.76	Strong Sell
Nasdaq 100	5,803.11	Sell
S&P 500	2,438.30	Strong Sell
DAX	12,733.41	Neutral
FTSE 100	7,424.13	Neutral
CAC 40	5,266.12	Neutral
Nikkei 225	20,132.67	Strong Buy

Apple	146.28	Neutral
Alphabet A	986.09	Neutral
Bank of America	22.82	Strong Buy
JPMorgan	86.86	Strong Buy
Exxon Mobil	81.61	Strong Sell
BP	456.35	Strong Buy
Deutsche Bank AG	14.900	Sell