x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Tesla Motors Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
244.88 +1.12    +0.46%
18:03:20 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101

  • Volume: 2,563,279
  • Bid/Ask: 244.66 / 244.88
  • Day's Range: 243.01 - 246.00
START TRADING NOW
Tesla 244.88 +1.12 +0.46%

TSLA Overview

 
Information about the Tesla Motors Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close243.76
Day's Range243.01 - 246
Revenue5.93B
Open245.46
52 wk Range141.05 - 269.34
EPS - 6.53
Volume2,520,959
Market Cap39.27B
Dividend (Yield)0 (N/A)
Average Vol. (3m)3,727,124
P/E RatioN/A
Beta1.33
1-Year Change22.68%
Shares Outstanding161,088,699
Next Earnings DateFeb 08, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Buy Strong Buy Buy Buy
Technical Indicators Sell BUY Strong Buy Strong Buy Strong Buy
Summary Sell Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 1M Current
Completed Patterns
Bullish Engulfing 1M 1 Dec 16
Doji Star Bearish 1W 3 Dec 25, 2016
Three Inside Up 30 3 Jan 20, 2017 11:30AM

Tesla Motors Inc News & Analysis

Tesla Motors Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 244.88 244.66 244.88 2,563,279 +0.46% USD 18:03:20  
  Mexico 5,312.000 5,281.010 5,489.960 323 -0.67% MXN 17:36:00  
  Switzerland 243.00 0.00 0.00 20 -0.29% USD 08:04:00  
  Switzerland 246.600 232.000 249.000 223 +0.24% CHF 15:55:00  
  Munich 230.600 229.190 229.860 53 +0.51% EUR 11:36:00  
  Xetra 229.10 228.85 229.25 18,334 -0.24% EUR 16:29:00  
  Frankfurt 229.65 229.16 230.07 1,186 +1.04% EUR 17:10:00  
  Stuttgart 229.310 229.250 229.800 1,153 +0.23% EUR 17:09:00  
  TradeGate 229.58 228.85 229.46 8,135 +0.58% EUR 17:52:00  
  Berlin 230.120 229.260 229.910 88 +1.25% EUR 15:40:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 119.86 120.41 119.76 +0.08 +0.07% 16.00M 18:03:26  
  Facebook 127.16 128.48 127.06 -0.39 -0.31% 10.87M 18:03:44  
  Tesla 244.88 246.00 243.01 +1.12 +0.46% 2.56M 18:03:20  
  Netflix 139.18 140.79 138.87 +0.77 +0.56% 5.77M 18:03:40  
  Stone Energy 9.790 9.930 7.180 +2.690 +37.89% 3.56M 18:03:20  
  Gilead 70.62 72.00 70.58 -0.95 -1.33% 5.70M 18:03:40  
  Infosys 14.30 14.42 14.26 -0.09 -0.63% 1.57M 18:03:39  
  IBM 169.34 170.62 166.00 +2.53 +1.52% 7.68M 18:03:33  
  EnteroMedics 8.1000 10.1600 6.5000 +1.9400 +31.49% 16.94M 18:03:39  
  Amazon.com 810.33 816.00 808.82 +1.29 +0.16% 1.89M 18:03:19  

Tesla Motors Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

13058

Equity Type

ORD

Tesla Motors, Inc. designs, develops, manufactures and sells electric vehicles and energy storage products. The Company produces and sells two electric vehicles: the Model S sedan and the Model X sport utility vehicle (SUV). The Company has delivered over 107,000 Model S vehicles across the world. In addition to developing its own vehicles, it sells energy storage products. Its energy storage products include the seven kilowatt-hour and 10 kilowatt-hour Powerwall for residential applications, and the 100 kilowatt-hour Powerpack for commercial and industrial applications. The Company delivers energy storage products under the Tesla Energy brand. It manufactures its products primarily at its facilities in Fremont, California, Lathrop, California, Tilburg, Netherlands and at its Gigafactory near Reno, Nevada. The Company uses battery packs manufactured at the Gigafactory for its energy storage products.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest TSLA Comments

David Cornelius
David Cornelius 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tsla has a strong fundamental behind the story. They innovate some good technologies of the future. This is a worthy investing stock for the long term investment.
Kaan Atakan
Kaan Atakan 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So here is a question. Has Tesla been issuing new stock? Where do i see that. Because at the current price, this seems like the most reasonable thing for the company to do.
Guy Mark
Guy Mark 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are issuing lots of stocks to their employees and directors instead of salary. Look for the foat number on Nasdaq or any website or quarterly filings. Selling stock will happen in the next couple of months, hence the market manipulation to drive the stock up.
Guy Mark
Guy Mark Jan 17, 2017 12:54AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trip Ch-audary is a Ch-uti-ya. Seriously his talk about TSLA doesn't make sense.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.