Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
275.10 +14.15    +5.42%
11:09:21 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 6,824,615
  • Bid/Ask: 275.02 / 275.32
  • Day's Range: 262.10 - 280.58
Tesla 275.10 +14.15 +5.42%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close260.95
Day's Range262.1 - 280.58
Revenue13.68B
Open263.87
52 wk Range244.59 - 387.46
EPS - 11.84
Volume6,779,235
Market Cap44.52B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)10,199,811
P/E RatioN/A
Beta0.97
1-Year Change - 24.38%
Shares Outstanding170,593,144
Next Earnings DateFeb 20, 2019
What is your sentiment on Tesla?
or
Vote to see community's results!

Tesla Inc News


UPDATE: Tesla to report earnings Wednesday
UPDATE: Tesla to report earnings Wednesday
By MarketWatch - 43 minutes ago

Tesla Inc. said late Monday evening that it expects to report third-quarter earnings after the closing bell Wednesday. Tesla stock was down 0.3% in after hours trading. The...

Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Strong Buy Buy Neutral Neutral
Technical Indicators BUY Strong Buy Strong Buy BUY Strong Sell
Summary Buy Strong Buy Strong Buy Neutral Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Inside Up 1D Current
Three Inside Up 1W Current
Completed Patterns
Three Black Crows 1D 2 Oct 19, 2018
Advance Block Bearish 30 4 Oct 22, 2018 03:30PM
Three Inside Up 1D 5 Oct 16, 2018

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 275.10 275.02 275.32 6,824,615 +5.42% USD 11:09:21  
  Mexico 5,380.00 5,120.01 5,392.99 3,706 +7.60% MXN 10:49:23  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 240.0 240.0 242.0 602 +8.60% EUR 10:52:00  
  Switzerland 260.00 240.00 312.00 0 -3.69% USD 22/10  
  Switzerland 257.00 275.18 278.00 0 -4.10% CHF 19/10  
  Frankfurt 241.96 241.01 241.38 721 +7.32% EUR 10:42:00  
  Xetra 240.89 241.01 241.39 20,031 +7.15% EUR 10:53:00  
  Berlin 231.44 240.87 241.46 0 -1.12% EUR 19/10  
  TradeGate 224.45 241.13 241.43 0 -2.71% EUR 19/10  
  Munich 232.50 241.13 241.43 0 -1.16% EUR 19/10  
  Stuttgart 224.41 241.15 241.41 0 -2.40% EUR 19/10  
  Vienna 224.300 0.000 0.000 0 +0.22% EUR 22/10  
  BATS Europe 244.5000 239.5000 240.5000 130 +7.24% EUR 10:06:38  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 1,730.77 1,752.20 1,714.00 -58.53 -3.27% 2.55M 11:09:13  
  Caterpillar 118.67 120.24 115.62 -10.04 -7.80% 10.13M 11:09:20  
  Tesla 275.10 280.58 262.10 +14.15 +5.42% 6.82M 11:09:21  
  Apple 216.61 218.07 214.70 -4.04 -1.83% 14.78M 11:09:12  
  McDonald’s 175.94 177.84 170.50 +9.31 +5.59% 6.30M 11:09:19  
  Aurora Cannabis 9.530 10.600 9.190 -1.890 -16.55% 27.63M 11:08:56  
  Facebook 151.92 153.40 150.85 -2.86 -1.85% 7.38M 11:09:18  
  AMD 24.555 24.956 23.850 -0.475 -1.90% 40.10M 11:09:19  
  NVIDIA 218.52 222.96 216.71 -12.70 -5.49% 7.09M 11:09:19  
  Visa 136.58 137.64 135.59 -4.06 -2.89% 3.98M 11:09:20  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Khalid Alzayani
Khalid Alzayani 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a sell IMO from 275 to 285.tgt 254
Reply
0 1
mert kara
mert kara 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ı do not understand . Can you please repeat it clearly.
Reply
0 0
mert kara
mert kara 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you sell your tsla shares at 275 to 285 then 254 ? Why.
Reply
0 0
mert kara
mert kara Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
life is so simple.
Reply
0 0
fidel mone
fidel mone 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes tesla will make this quarter because they didn't pay the supplier like last timr.
Reply
0 2
Phil DeVil
Phil DeVil 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short each bounce!
Reply
0 4
mert kara
mert kara 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont do that.. . Please short after  earnings report bounce. so it will be on thursday session. there will be bounce of 15 to 20 %. . . When you will see this bounce feel free to short 4x. . . I will also short that moment
Reply
0 3
mert kara
mert kara 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
did you take your short profits as of yesterday as I said.
Reply
0 1
Gulnur Kul
Gulnur Kul 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@mert kara285 ten satarsam zarar etmemis oluyorum. Sence 285 ustune cikar mi yakin zamanda?
Reply
0 0
Yoldasov Mirsaid
Yoldasov Mirsaid 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short target 250
Reply
0 2
mert kara
mert kara 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not know. do it at least 333.00, waiting order.
Reply
0 0
fidel mone
fidel mone 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
citron will lose big time reversing the short
Reply
1 2
Shahrizal Sukri
Shahrizal Sukri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://seekingalpha.com/article/4213230-tesla-misleading-markets-china-factory?utm_source=partner_investingcom_feed
Reply
0 0
pvt boxg
pvt boxg 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi all...new to trading stocks...anyone here know anything about sub $5 stocks...wondering whether it's worth buying TRPX...news on yahoo says buyout at $13.70/shr and it's only low $7 now during pre-mkt...is it a definite buy...will it trade to => $13 on open???
Reply
0 2
Jesse Dijkstra
Jesse Dijkstra 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good news!.http://ir.tesla.com/news-releases/news-release-details/update-tesla-announces-date-third-quarter-2018-financial-results
Reply
1 3
Jonathan Szalavecz
john_johnk 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why good news ?
Reply
0 1
Phil DeVil
Phil DeVil 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
john_johnk Because we will have really really big fun during earnings and Elon Musk interview about SEC, FSD, fraud and negative cash flow and lack of demand.
Reply
0 0
Bi Ba
Bi Ba 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40% down and outta cash.... No buybacks boys and that why it's down
Reply
2 6
Max Jacobi
Max Jacobi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
... and building new factory in China, and producing more EV cars than other companies and still accelerating, and has highest customer satisfaction.
Reply
3 0
Felix Bo
Felix Bo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Jacobi Renault-Nissan sold significantly more EVs https://insideevs.com/renault-nissan-mitsubishi-sold-540623-electric-vehicles-since-2010/
Reply
0 0
Felix Bo
Felix Bo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Jacobi There are more Nissan Leaf's sold that all Tesla models combined ectually
Reply
0 0
Altino Gonçalves
Altino Gonçalves 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please don't panic, there's a Tesla out there in SPACE!! :)
Reply
4 1
Show previous replies (2)
fidel mone
fidel mone 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the one in the space is a old pontiac with the sheel of a tesla
Reply
1 0
John Silk
John Silk 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Altino Gonçalves thats really bad advice. $35k model is not economically viable
Reply
0 1
Sam Patriot
Sam Patriot 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do u have any evidence on what u r saying?
Reply
0 0
fox mulder
fox mulder 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is not true. 35K car is still has profit around 6K, Dont believe me read Baron's breakdown about cost of Model 3.
Reply
3 1
Show previous replies (4)
fidel mone
fidel mone 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i never lie
Reply
1 1
Keith Launstein
Keith Launstein 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It gets the Tesla name in much more households, which in turn will develop loyalty to the brand.
Reply
0 0
David Trépanier
David Trépanier 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
did you believe in 420 funding secured too?
Reply
1 0
fidel mone
fidel mone 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes they are desperate and they can't make the $35 car without lossing money.plus nobody want a short battery range car
Reply
3 4
Max Jacobi
Max Jacobi 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reduced battery size means Tesla can produce more cars using same amount of cells. I guess they produce cars much faster than cells now. So Musk is not desperate as naysayers think he is. He just found a way to accelerate battery production without slowing down car production acceleration.
Reply
3 0
Patrick Antoun
Patrick Antoun 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell tsla is untrusted . it will be private  company . this is the target of elon musk . look for it from far .
Reply
0 0
Sankaranarayanan MK
Sankaranarayanan MK Oct 22, 2018 10:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats the opinion from experts, can we wait or sell to avoid further loss
Reply
0 0
mert kara
mert kara Oct 22, 2018 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take your profits
Reply
0 0
mert kara
mert kara Oct 22, 2018 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But History will not forgive you....
Reply
0 0
mert kara
mert kara Oct 22, 2018 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take your short profits. we all forgve you...
Reply
0 0
mert kara
mert kara Oct 22, 2018 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last exit..
Reply
0 0
mert kara
mert kara Oct 22, 2018 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last chance.....
Reply
0 0
fidel mone
fidel mone Oct 22, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i feel the market finally realized the musk bs don't work anymore.they have 350k of preorder at $35k and they will lose so much $$$$
Reply
1 3
mert kara
mert kara Oct 22, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take your profits Please I love . You will never ever get the chance again. Bye bye....Bears nye nye happiness.
Reply
1 0
mert kara
mert kara Oct 22, 2018 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
premarket: 0,00
Reply
0 0
mert kara
mert kara Oct 22, 2018 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
speculation: the forming of a theory or conjecture without firm evidence.
Reply
0 0
mert kara
mert kara Oct 22, 2018 9:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time for Bulls
Reply
0 1
Benj Waf
Benj Waf Oct 22, 2018 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As a short seller , even i was shocked that Elon's tweet about a new low priced model 3 had zero impact on the stock . Careful buyers , you may hate us for pretty flimsy reasons , but this time , you got to feel it too . Ya feel it ?
Reply
0 1
Show previous replies (2)
mert kara
mert kara Oct 22, 2018 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Phil DeVil  According to me today is the end of ber market. Please do not try to sell each pop . This is for your benefit.
Reply
0 0
Phil DeVil
Phil DeVil Oct 22, 2018 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mert kara OK ... :)
Reply
0 0
mert kara
mert kara 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope that you did what I said as of yesterday.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email