Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
305.50 -29.95    -8.93%
17/08 - Closed. Currency in USD ( Disclaimer )
After Hours
303.50
-2.00
-0.65%
19:58:37 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 18,817,867
  • Bid/Ask: 303.40 / 303.50
  • Day's Range: 303.59 - 326.77
Tesla 305.50 -29.95 -8.93%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close335.45
Day's Range303.59 - 326.77
Revenue13.68B
Open322.8
52 wk Range244.59 - 389.61
EPS - 11.84
Volume18,817,867
Market Cap52.12B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)5,677,838
P/E RatioN/A
Beta0.89
1-Year Change - 12.08%
Shares Outstanding170,593,144
Next Earnings DateNov 06, 2018
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Is Still Worth More Than GM
Tesla Is Still Worth More Than GM
By 247wallst - 4 hours ago

Source: Wikimedia CommonsDespite a sell-off in Tesla, Inc’s (NASDAQ: TSLA) stock due to the erratic behavior of CEO Elon Musk, SEC scrutiny of his public statements, rumored...

Tesla Inc Analysis


Tim Knight
Talkin Tesla By Tim Knight - Aug 17, 2018

If you want to upset bulls, make your stock go down. If you want to upset bears, make your stock go up. If you want to truly upset either of them, make the aforementioned actions...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Strong Sell Strong Sell Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Engulfing 15 Current
Engulfing Bearish 1W Current
Harami Cross 1M Current
Completed Patterns
Three Outside Up 1W 1 Aug 05, 2018
Bullish Engulfing 1H 1 Aug 17, 2018 02:00PM
Bullish Engulfing 1W 2 Jul 29, 2018

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 305.50 303.40 303.50 18,817,867 -8.93% USD 17/08  
  Mexico 5,768.93 5,710.00 5,942.00 2,520 -9.91% MXN 17/08  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 273.0 0.0 0.0 733 -8.54% EUR 17/08  
  Switzerland 350.00 300.00 380.00 0 0.00% USD 15/08  
  Switzerland 310.00 300.00 346.00 1,085 -7.19% CHF 17/08  
  Frankfurt 268.89 267.37 268.43 2,482 -8.94% EUR 17/08  
  Xetra 271.70 272.35 272.98 18,660 -9.34% EUR 17/08  
  Berlin 270.43 0.00 0.00 3 -8.35% EUR 17/08  
  TradeGate 267.39 266.72 268.32 19,369 -9.36% EUR 17/08  
  Munich 274.95 0.00 0.00 45 -7.66% EUR 17/08  
  Stuttgart 272.43 0.00 0.00 349 -8.18% EUR 17/08  
  Vienna 292.510 0.000 0.000 222 -2.50% EUR 17/08  
  BATS Europe 295.5000 0.0000 0.0000 0 0.00% EUR 16/08  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 305.50 326.77 303.59 -29.95 -8.93% 18.82M 17/08  
  Facebook 173.80 176.22 172.04 -0.90 -0.52% 24.68M 17/08  
  Tata Motors 258.25 260.10 253.00 +6.95 +2.77% 16.12M 17/08  
  Apple 217.58 217.94 213.17 +4.26 +2.00% 34.81M 17/08  
  Yes Bank 393.20 395.65 380.30 +14.75 +3.90% 16.09M 17/08  
  SBI 302.10 302.70 294.05 +9.40 +3.21% 21.93M 17/08  
  Tata Steel Ltd 580.15 585.20 571.80 +12.60 +2.22% 8.74M 17/08  
  Tata Consultancy 2,012.75 2,021.90 2,004.00 +4.25 +0.21% 1.21M 17/08  
  ITC 313.75 315.30 307.80 +6.30 +2.05% 25.41M 17/08  
  Amazon.com 1,882.22 1,888.00 1,855.70 -4.30 -0.23% 4.05M 17/08  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Martin Nerga
Martin Nerga 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla declares bankrupcy
Reply
0 0
Alexis Bilodeau
Alexis Bilodeau 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do you try to tell fake news like that to take down a company who tries de make the world a better place for your childrens? How do you feel about yourself?
Reply
0 0
Jonathan Szalavecz
john_johnk 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Enron simulates burn out and tears because he knows it s time to run away fast....oh poor Elon he did so well but months after his departure the company went BK..snif snif
Reply
0 0
joninge kvamme
joninge kvamme Aug 18, 2018 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The big players do not want elictrified cars, they have to much invested in petrol and dieselengines. Elon is fighting the world.
Reply
0 0
Andrew Lottig
Andrew Lottig 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the world is fighting Elon, itu0027s been past time for change. gas is outdated.
Reply
0 0
Abhishek Chandel
Abhishek Chandel Aug 18, 2018 2:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon musk is a very imaginary minded person or we can say 'GENIUS'...,
Reply
0 0
roger lagerfedt
roger lagerfedt Aug 17, 2018 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ferrari buys Tesla close to bankruptcy ,,and elon musk you never hear from anymore
Reply
0 0
roger lagerfedt
roger lagerfedt Aug 17, 2018 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla go privat at 420,,,hahaha at max 120 usd not even,,,at 20usd
Reply
0 0
roger lagerfedt
roger lagerfedt Aug 17, 2018 7:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GM sells 10 million cars,,,tesla 100 000. GM makes big profit last 8years,,,tesla big minus last 8 years. Tesla shares going to 100 soon. How can TESLA be worth more than GM???
Reply
0 0
Kris Barnes
Kris Barnes 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gm has been around how long compared to Tesla? Comparing apples to oranges in terms of sale numbers.if you want to state the obvious dont forget that Tesla is only 10yrs old and already surpassed gm once for most valuable us automaker.
Reply
0 0
Prop Trader
Prop Trader Aug 17, 2018 4:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CEO liar, addicted to Ambien, sleepless, committed securities fraud, company drowning in debt, facing new EV competition from reputable and large cap car manufacturers with actual IP and skilled manufacturing (not in tents). This company is a donut short ( O )
Reply
2 0
turbo long
turbo long Aug 17, 2018 3:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when 300 breaks it s south all the way
Reply
0 0
Ali Hassan
Ali Hassan Aug 17, 2018 3:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this stock is worth nothing
Reply
1 0
Jeff Bailey
Jeff Bailey Aug 17, 2018 3:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crazy stock. At times I can see $4,000/share, and $0 per share.  A good trader, but a "gamble" type stock right now. . . . . Musk ... live by the sword, or die by the sword with him at the helm.
Reply
0 0
Tim Harvey
Tim Harvey Aug 17, 2018 3:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess 420 is up in smoke.
Reply
0 0
Jeff Bailey
Jeff Bailey Aug 17, 2018 3:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually, I was thinking it was probably more "in play" today after his latest tweet about "getting rid of me."  I'd hate to be a board of directors at Tesla.  They can't control the guy, but know if they oust him, the stock gets crushed.  Keep him, and you'll have more weeks like this.  Go private, they can keep him and he won't tweet so much to analysts about revenue, earnings (lack thereof) and try to focus more on his projects.
Reply
0 0
joninge kvamme
joninge kvamme Aug 17, 2018 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's Elon my friend not Leon.
Reply
0 0
Ds Sd
Ds Sd Aug 17, 2018 2:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time for buy ?
Reply
0 1
Jeff Bailey
Jeff Bailey Aug 17, 2018 2:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A GREAT stock for options.  Strangles would be a good way to go in my opinion.
Reply
0 0
Martin Nerga
Martin Nerga Aug 17, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TESLA DECLARES BANKRUPCY
Reply
0 1
Alexis Bilodeau
Alexis Bilodeau Aug 17, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol nice try
Reply
0 0
Hoss Cartwright
Hoss Aug 17, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope so before January expiry!
Reply
0 0
Martin Nerga
Martin Nerga Aug 17, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is the tweet from Elon to the board will post link
Reply
0 0
Bryan Ali
Bryan_Ali Aug 17, 2018 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
added some deep otm calls for the 24Aug expiry
Reply
0 0
Darin Craig
Darin Craig Aug 17, 2018 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should be selling those calls not buying them.
Reply
2 0
Sam Stone
Sam Stone Aug 17, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BK will be the ultimate final chapter
Reply
1 0
Darin Craig
Darin Craig Aug 17, 2018 11:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy next week at $250-275
Reply
2 0
Chris Hellman
Chris Hellman Aug 17, 2018 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Raise the price with 6k would fix the problem.
Reply
0 0
Darin Craig
Darin Craig Aug 17, 2018 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about build the car faster and fill existing orders.
Reply
0 0
Darin Craig
Darin Craig Aug 17, 2018 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Small support area around $308.  If market rolls over today.  TSLA will go sub $300
Reply
0 0
Alexis Bilodeau
Alexis Bilodeau Aug 17, 2018 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy, thanks guys!
Reply
0 1
roger lagerfedt
roger lagerfedt Aug 17, 2018 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never
Reply
0 0
fidel mone
fidel mone Aug 17, 2018 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking$300 today
Reply
0 0
Darin Craig
Darin Craig Aug 17, 2018 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sub $290 by end of next week.
Reply
0 0
David Atkisson
DaMan Aug 17, 2018 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
average move 6.9% its gonna bounce up 3%
Reply
0 0
Victor Föjer
Victor Föjer Aug 17, 2018 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI Trader, it doesn't look promising for you right now.
Reply
1 0
WTI Trader
WTI Trader Aug 17, 2018 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you remember my short term?
Reply
0 0
Victor Föjer
Victor Föjer Aug 17, 2018 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure I did. $352 by mid-September. So let's say Friday 14th of eptember then. Does that sound fair to you?
Reply
0 0
roger lagerfedt
roger lagerfedt Aug 17, 2018 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leon Musk remains me off year 1929
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email