x
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
303.86 -6.49    -2.09%
23/05 - Closed. Currency in USD ( Disclaimer )
Pre Market
305.38
+1.52
+0.50%
9:25:39 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 4,318,354
  • Bid/Ask: 305.23 / 305.51
  • Day's Range: 303.48 - 310.73
Start Trading
Tesla 303.86 -6.49 -2.09%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close310.35
Day's Range303.48 - 310.73
Revenue8.55B
Open310.46
52 wk Range178.19 - 327.66
EPS - 4.77
Volume4,318,354
Market Cap49.91B
Dividend (Yield)0 (N/A)
Average Vol. (3m)3,727,124
P/E RatioN/A
Beta1.07
1-Year Change40.53%
Shares Outstanding164,259,736
Next Earnings DateAug 01, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Neutral Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Doji Star Bearish 1M 3 Feb 17
Engulfing Bearish 1W 3 Apr 30, 2017
Bullish doji Star 30 3 May 23, 2017 02:00PM
Three Outside Up 1M 4 Jan 17
Bullish doji Star 1H 4 May 23, 2017 11:00AM

Tesla Inc News & Analysis

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 303.86 305.23 305.51 4,318,354 -2.09% USD 23/05  
  Mexico 5,663.48 5,650.00 5,749.98 2,616 -1.52% MXN 23/05  
  Switzerland 311.80 0.00 0.00 0 0% USD 19/05  
  Switzerland 297.00 297.00 299.20 25 -1.16% CHF 07:27:00  
  Munich 272.00 272.93 273.34 1 -0.74% EUR 06:02:00  
  Xetra 273.35 273.00 273.35 1,380 -0.20% EUR 09:34:00  
  Frankfurt 272.96 272.95 273.30 565 -0.01% EUR 09:36:00  
  Stuttgart 271.46 272.96 273.34 0 -0.52% EUR 06:08:00  
  TradeGate 273.34 272.95 273.34 2,468 +0.70% EUR 09:50:00  
  Berlin 271.67 272.87 274.16 2 -0.77% EUR 07:03:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 153.80 154.90 153.31 -0.19 -0.12% 19.92M 23/05  
  Tesla 303.86 310.73 303.48 -6.49 -2.09% 4.32M 23/05  
  SBI 282.25 290.45 281.65 -6.60 -2.28% 15.73M 09:49:00  
  Tata Motors 470.05 473.35 458.10 +19.55 +4.34% 26.51M 09:49:00  
  Voltas 446.90 450.80 423.10 +37.05 +9.04% 17.37M 09:49:00  
  NVIDIA 137.03 139.79 135.71 -1.87 -1.35% 17.03M 23/05  
  Daimler AG 65.660 66.670 65.220 -1.530 -2.28% 2.22M 09:52:14  
  Facebook 148.07 148.81 147.25 -0.17 -0.11% 12.82M 23/05  
  Reliance Capital 578.25 624.80 560.85 -42.90 -6.91% 8.48M 09:49:00  
  DLF 190.50 199.35 186.60 -6.60 -3.35% 13.98M 09:49:00  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

17782

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
No Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $1000 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest TSLA Comments

Filip Nowak
Filip Nowak 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now expect great news about Model3 delay ... you got like -30-50% down on Tesla. Even Goldman or Morgan told the sales od Model 3 in 2017 would be around 2000... Are we looking at hype which is passing away now? Model3 delay = Tesla sinks..
Corrado Russo
Corrado Russo 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next $305 and $298 if the stock break that point $234 next
Account shredder Holmes
Account shredder Holmes May 23, 2017 6:03AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong green short covering candle. Today's price action will be interesting
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.