Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
362.22 +9.67    +2.74%
20/06 - Closed. Currency in USD ( Disclaimer )
Pre Market
360.52
-1.70
-0.47%
7:53:35 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 8,383,656
  • Bid/Ask: 360.10 / 361.00
  • Day's Range: 352.00 - 364.38
Tesla 362.22 +9.67 +2.74%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close352.55
Day's Range352 - 364.38
Revenue15.17B
Open358.04
52 wk Range244.59 - 389.61
EPS - 9.65
Volume8,383,656
Market Cap59.86B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)5,677,838
P/E RatioN/A
Beta1
1-Year Change - 2.69%
Shares Outstanding169,793,685
Next Earnings DateAug 01, 2018
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Strong Buy Buy Buy Buy
Technical Indicators Neutral Strong Buy Strong Buy Strong Buy Strong Buy
Summary Neutral Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 15 Current
Completed Patterns
Doji Star Bearish 30 1 Jun 20, 2018 03:00PM
Three Outside Up 1W 2 Jun 03, 2018
Bullish Engulfing 1W 3 May 27, 2018

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 362.22 360.10 361.00 8,383,656 +2.74% USD 20/06  
  Mexico 7,338.12 7,299.02 7,400.00 812 +1.15% MXN 20/06  
  Milan 313.0 312.0 313.5 181 +1.62% EUR 06:39:00  
  Switzerland 358.00 356.00 362.00 172 0.00% CHF 05:09:00  
  Switzerland 360.00 356.00 364.00 50 +1.12% USD 03:03:00  
  Frankfurt 312.32 312.10 312.52 566 +1.47% EUR 07:19:00  
  Xetra 312.20 312.06 312.49 4,372 +1.20% EUR 07:39:00  
  Berlin 312.95 311.94 312.96 23 +2.24% EUR 05:05:00  
  TradeGate 311.94 311.94 312.31 3,262 -0.12% EUR 07:40:00  
  Munich 313.02 311.94 312.31 13 +1.81% EUR 02:07:00  
  Stuttgart 312.63 312.15 312.31 158 +0.52% EUR 06:16:00  
  Vienna 313.060 312.140 312.530 197 +1.59% EUR 05:43:00  
  BATS Europe 306.0000 0.0000 0.0000 0 +0.00% EUR 20/06  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Micron 58.95 61.12 58.80 -0.30 -0.51% 57.50M 20/06  
  Netflix 416.76 419.47 409.60 +11.78 +2.91% 16.49M 20/06  
  Facebook 202.00 203.55 198.81 +4.51 +2.28% 28.23M 20/06  
  Apple 186.50 187.20 185.73 +0.81 +0.44% 20.63M 20/06  
  Amazon.com 1,750.08 1,762.93 1,741.36 +15.30 +0.88% 4.33M 20/06  
  Tesla 362.22 364.38 352.00 +9.67 +2.74% 8.38M 20/06  
  Alibaba 206.23 207.23 205.02 +1.80 +0.88% 15.56M 20/06  
  Daimler 58.275 58.970 57.655 -2.175 -3.60% 6.74M 07:56:29  
  NVIDIA 262.31 264.45 260.28 +2.14 +0.82% 9.24M 20/06  
  General Electric 12.88 13.11 12.75 -0.07 -0.54% 96.43M 20/06  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
No $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arete Anonymous
Arete Anonymous 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good, if Premarket stays as it is, with small movements down instead of a drastic movement up or down, we could see a major decline over the next few days.
Reply
0 0
Jonathan Szalavecz
Jonathan Szalavecz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I read a lot of comments about overvaluation blablabla but no one can predict the timing of this bubble to pop
Reply
0 0
John May
John May 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too many strong rivals like Porsche and Toyota coming to electric car market  https://m.youtube.com/watch?v=x4xJ-4piQxI
Reply
0 0
Ivan Poljasevic
Ivan Poljasevic 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The motivation behind buying an electric vehicle can only come from higher oil prices. How high do you think the oil prices can go before the global economy implodes? Great idea but bad timing
Reply
0 0
John May
John May 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exclusive: Toyota, pressed to innovate, is cutting marketing costs to fuel research
Reply
0 0
fidel mone
fidel mone 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla sue employee for one million! $$$!! Finally they start making some serious money!!
Reply
3 1
Jonathan Szalavecz
Jonathan Szalavecz 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loool
Reply
0 0
Jay Ay
Jay Ay 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha doomed???
Reply
1 0
Roland Renggli
Roland Renggli 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loosing money on every car sold, this company is doomed...
Reply
1 0
John Perry
JP3000 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
67 billon in value and main money maker is flamethrowers and novelty cars.
Reply
1 0
Show previous replies (1)
Micky Mcfly
EvenSteven 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11
Reply
0 0
Jonathan Szalavecz
Jonathan Szalavecz 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EvenSteven11 what ?
Reply
0 0
Jakob Dippel
Jakob Dippel 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12
Reply
0 0
fidel mone
fidel mone 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad signal they are selling like crazy!
Reply
0 0
Jonathan Szalavecz
Jonathan Szalavecz 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where do you see that ?
Reply
1 0
Arbel Zafriri
Arbel Zafriri Jun 20, 2018 6:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is pre market climbing ? this makes very little sense to me
Reply
0 0
Micky Mcfly
EvenSteven 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is not a stock with sense. It is controlled by Musk and friends
Reply
1 0
Arbel Zafriri
Arbel Zafriri 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EvenSteven looks like it, with these numbers other stocks would have dropped by a wide margin long ago.
Reply
0 0
Dante Valerian
DanteValerian Jun 19, 2018 6:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Longs are buying into a company that will probably be bankrupt in 3 or 4 years. Just reality. Balance sheet says it all.
Reply
7 0
Jonathan Szalavecz
Jonathan Szalavecz 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to what ?
Reply
0 0
Max Jacobi
Max Jacobi 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello, boy from the future! Tell me please, who is the president of US in 2022?
Reply
0 0
John Silk
John Silk Jun 19, 2018 4:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
musk plans to ********tomorrow morning, time to cover
Reply
0 0
John Perry
JP3000 Jun 19, 2018 12:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Significant Buyer panic could set in next couple of days. Tesla does not even deserve to be in triple digits...based on fundamentals.
Reply
2 0
Arete Anonymous
Arete Anonymous Jun 19, 2018 12:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean seller panic? In reality, us shorts held on for much of the upmove. TSLA needs to drop at least to 340 before buyers start freaking out and a crash begins.
Reply
0 0
Jan Buijs
Jan Buijs Jun 19, 2018 12:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
340? It was at that price 1 week ago. It will have to fall much more for me and most others to get out
Reply
0 0
Albert Kraak
ADK_Traders Jun 19, 2018 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow, it took a nice dive down and holding on to my shorts riding it down towards $340 level... today was a good day for Tesla shorts... what a gains..... hope most of us jumped in here shorting Tesla early market or yesterday late.
Reply
0 0
Jonathan Szalavecz
Jonathan Szalavecz Jun 19, 2018 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A decent dive would be a 20-25%. Don t forget it can rise 10% just on one musk word
Reply
0 0
Jakob Dippel
Jakob Dippel Jun 19, 2018 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have my stop loss set at 297€. lets see if i get dropped. :-D but bought the stock at 250, so big win either way.
Reply
0 1
John Silk
John Silk Jun 19, 2018 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take the profit and rebuy it cheaper in 2 months
Reply
0 0
Jakob Dippel
Jakob Dippel Jun 19, 2018 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats the plan, but the price hasnt fallen to my stop loss yet, so ill stay patient. There is still a possibility of increase, because good news are about to be announced.
Reply
0 0
Mi Tess
Fib123 Jun 19, 2018 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The sellers have arrived...no one left to buy.
Reply
0 0
John Perry
JP3000 Jun 19, 2018 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats more like it.
Reply
0 0
Jun 19, 2018 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong sell
Reply
0 0
Micky Mcfly
EvenSteven Jun 19, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy for rebound up to 364
Reply
0 1
Mark Tannenbaum
Mark Tannenbaum Jun 19, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now to lose your ***on the trade .
Reply
1 0
Micky Mcfly
EvenSteven Jun 19, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is working out just fine. SL = 347
Reply
0 0
fidel mone
fidel mone Jun 19, 2018 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Musk you are the sabotage for this company $370 put open lets go baby!
Reply
0 0
Arbel Zafriri
Arbel Zafriri Jun 19, 2018 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't understand how the price keeps climbing
Reply
1 0
Albert Kraak
ADK_Traders Jun 19, 2018 3:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will short today and wish I had it done yesterday, it bounced off the 372 resistance and most likely scenario is a 10-11% drop towards the 340 level from 13/6....
Reply
0 0
Jonathan Szalavecz
Jonathan Szalavecz Jun 19, 2018 3:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think that even if this bounces some more % you would have done a very good bargain shorting here
Reply
0 0
Micky Mcfly
EvenSteven Jun 19, 2018 3:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have been dobling down since 360 and adding every 10 USD. Also been hedging some long ETF and use the gains to add more put options. Long time target = 150 USD
Reply
0 0
Micky Mcfly
EvenSteven Jun 19, 2018 3:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are now using the german Tesla Inc on the BATS Europe to manipulate the pre-market. It is rising slowoly whole day in Germany, but sinking in the US premarket.
Reply
0 0
John Perry
JP3000 Jun 18, 2018 11:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The sabotage email was weird. Like Musk is looking for an excuse. He is scared and wants something to blame. This could be the top .
Reply
1 0
Arete Anonymous
Arete Anonymous Jun 18, 2018 7:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You're kidding me. TSLA dropped to 368 already?
Reply
0 0
Dante Munoz
Dante Munoz Jun 18, 2018 7:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow will drop to 340
Reply
0 0
David Trépanier
David Trépanier Jun 18, 2018 7:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the joke is more it got to 370 in the first place
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email