x
Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
335.49 +1.42    +0.43%
16/02 - Closed. Currency in USD ( Disclaimer )
After Hours
334.50
-0.99
-0.30%
23:08:44 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 5,642,637
  • Bid/Ask: 334.60 / 335.99
  • Day's Range: 331.64 - 343.12
Tesla 335.49 +1.42 +0.43%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close334.07
Day's Range331.64 - 343.12
Revenue11.76B
Open332.5
52 wk Range242.01 - 389.61
EPS - 11.79
Volume5,642,637
Market Cap56.38B
Dividend (Yield)0 (N/A)
Average Vol. (3m)5,935,903
P/E RatioN/A
Beta1.02
1-Year Change23.24%
Shares Outstanding168,867,016
Next Earnings DateMay 01, 2018
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Neutral Buy Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Buy BUY Strong Buy
Summary Strong Sell Sell Strong Buy Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Black Crows 1H 1 Feb 16, 2018 02:00PM
Falling Three Methods 15 2 Feb 16, 2018 03:15PM
Three Black Crows 1M 3 Nov 17
Three Inside Up 1W 6 Jan 07, 2018
Engulfing Bearish 1M 7 Jul 17

Tesla Inc News & Analysis

Analysis


Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 335.49 334.60 335.99 5,642,637 +0.43% USD 16/02  
  Mexico 6,210.00 6,210.00 6,300.00 10 -0.32% MXN 20:21:51  
  Switzerland 314.00 298.00 320.00 215 +1.29% CHF 16:11:00  
  Switzerland 320.00 0.00 0.00 0 0.00% USD 15/02  
  Frankfurt 270.01 269.02 270.08 824 -0.36% EUR 18:33:00  
  Xetra 271.80 269.51 271.85 2,404 -0.80% EUR 16:35:00  
  Berlin 269.90 0.00 0.00 1 +0.44% EUR 07:02:00  
  TradeGate 270.60 269.50 270.60 5,701 -0.30% EUR 20:57:00  
  Munich 271.56 0.00 0.00 10 +1.45% EUR 07:09:00  
  Stuttgart 270.01 0.00 0.00 179 -1.88% EUR 17:37:00  
  Vienna 260.000 0.000 0.000 0 0.00% EUR 15/02  
  BATS Europe 273.0000 0.0000 0.0000 0 0.00% EUR 16/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 172.43 174.82 171.77 -0.56 -0.32% 40.18M 16/02  
  Facebook 177.36 179.88 176.30 -2.60 -1.44% 21.02M 16/02  
  Amazon.com 1,448.69 1,465.80 1,446.56 -13.07 -0.89% 4.47M 16/02  
  Tesla 335.49 343.12 331.64 +1.42 +0.43% 5.64M 16/02  
  Netflix 278.52 281.96 275.69 -1.75 -0.62% 8.31M 16/02  
  NVIDIA 243.84 250.00 243.47 -2.66 -1.08% 15.94M 16/02  
  Alibaba 183.68 188.27 183.54 -3.77 -2.01% 16.11M 16/02  
  Wal-Mart Stores 104.78 104.94 101.98 +1.55 +1.50% 16.06M 16/02  
  General Electric 15.05 15.23 14.81 +0.20 +1.35% 64.72M 16/02  
  Coca-Cola 44.98 45.64 44.72 +0.20 +0.45% 17.20M 16/02  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

17782

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Tesla Inc
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest TSLA Comments

Alexander Kralev
Alexander Kralev 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did I mention he did not have a single year of positive income? :> last year was a bomber too 2 billion net income lost :> nice!
Reply
0 0
Alexander Kralev
Alexander Kralev 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tickle those 2 billion net losses with a *******torch away!
Reply
0 0
Alexander Kralev
Alexander Kralev 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yo guys! eh investors, eh donators, mhh ok scammed guys - have a look at the yearly balance sheet... Tesla has 2 billion shares authorized, and the last 4 years Elon Musk sold shares .. :> He thanks you - ie the investors eh.. donators.. mhh scammed guys for bidding the price up! .125 to 131 to 161 to 168 million shares outstanding.. imagine if he were to dump all the 1.8 billion! :> bye bye share price and down to $0.00001
Reply
0 0
Juan Everest
Juan Everest Feb 17, 2018 8:37PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can't wait for these solar shingles to roll out.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email