x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
277.38 -0.07    -0.03%
29/03 - Closed. Currency in USD ( Disclaimer )
After Hours
277.40
+0.02
+0.01%
29/03
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 3,676,157
  • Bid/Ask: 277.17 / 277.45
  • Day's Range: 275.54 - 279.60
START TRADING NOW
Tesla 277.38 -0.07 -0.03%

TSLA Overview

 
Information about the Tesla Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close277.45
Day's Range275.54 - 279.6
Revenue7B
Open278.34
52 wk Range178.19 - 287.39
EPS - 4.86
Volume3,676,157
Market Cap45.2B
Dividend (Yield)0 (N/A)
Average Vol. (3m)3,727,124
P/E RatioN/A
Beta1.22
1-Year Change20.53%
Shares Outstanding162,896,749
Next Earnings DateMay 02, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Buy Buy Buy Buy
Technical Indicators Strong Sell Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Sell Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Doji Star Bearish 1M 1 Feb 17
Three Outside Up 1H 1 Mar 29, 2017 02:00PM
Three Outside Up 1M 2 Jan 17
Bullish Engulfing 1H 2 Mar 29, 2017 01:00PM
Bullish Engulfing 1M 3 Dec 16

Tesla Inc News & Analysis

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 277.38 277.17 277.45 3,676,157 -0.03% USD 29/03  
  Mexico 5,200.00 5,190.00 5,225.00 718 -1.35% MXN 29/03  
  Switzerland 278.20 0.00 0.00 8 +0.22% USD 29/03  
  Switzerland 275.80 260.00 279.90 181 +0.91% CHF 29/03  
  Munich 257.70 257.63 258.73 0 -0.05% EUR 06:00:00  
  Xetra 257.80 257.50 257.85 9,555 +1.04% EUR 29/03  
  Frankfurt 259.13 257.63 258.73 67 +1.19% EUR 06:00:00  
  Stuttgart 257.52 257.38 258.66 20 -0.15% EUR 06:00:00  
  TradeGate 258.61 257.35 258.62 141 +0.38% EUR 06:26:00  
  Berlin 258.79 257.93 258.33 37 +0.92% EUR 06:02:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 144.12 144.49 143.19 +0.32 +0.22% 29.19M 29/03  
  Bank of the Philippine Islands 101.00 101.40 100.00 +0.30 +0.30% 148.95K 06:05:00  
  SBI 291.90 293.75 288.85 +3.45 +1.20% 8.33M 06:31:00  
  Amazon.com 874.32 876.44 859.02 +18.32 +2.14% 4.49M 29/03  
  Snap Inc 22.55 22.71 21.33 +0.34 +1.53% 31.48M 29/03  
  Adani 334.30 335.50 320.55 +13.30 +4.14% 3.30M 06:31:00  
  Apollo Tyres 208.60 211.10 207.50 -0.80 -0.38% 1.17M 06:31:00  
  Samsung Electronics Co 1,500.00 1,500.00 1,500.00 0.00 0.00% 0 01/03  
  Bank Of Baroda 174.25 175.25 173.00 +0.75 +0.43% 12.93M 06:31:00  
  Nokia Oyj 5.360 5.380 5.330 -0.040 -0.74% 10.61M 29/03  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

13058

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells electric vehicles and energy storage products. The Company produces and sells two electric vehicles: the Model S sedan and the Model X sport utility vehicle (SUV). The Company has delivered over 107,000 Model S vehicles across the world. In addition to developing its own vehicles, it sells energy storage products. Its energy storage products include the seven kilowatt-hour and 10 kilowatt-hour Powerwall for residential applications, and the 100 kilowatt-hour Powerpack for commercial and industrial applications. The Company delivers energy storage products under the Tesla Energy brand. It manufactures its products primarily at its facilities in Fremont, California, Lathrop, California, Tilburg, Netherlands and at its Gigafactory near Reno, Nevada. The Company uses battery packs manufactured at the Gigafactory for its energy storage products.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest TSLA Comments

Daniel Osuna Luengo
Daniel Osuna Luengo 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think they can touch the all time highs at 286,04$ and then go down, but i dont have a cristal ball hehe
Focused Trader
Focused Trader Mar 29, 2017 4:16AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How high can this go?
Fuad Bećović
Fuad Bećović Mar 28, 2017 5:09PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have short
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.