Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
365.15 +7.18    +2.01%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
365.55
+0.40
+0.11%
18:07:08 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 6,551,683
  • Bid/Ask: 365.02 / 365.50
  • Day's Range: 353.12 - 365.98
Tesla 365.15 +7.18 +2.01%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close357.97
Day's Range353.12 - 365.98
Revenue17.52B
Open360
52 wk Range244.59 - 387.46
EPS - 6.39
Volume6,551,683
Market Cap61.47B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)10,199,811
P/E RatioN/A
Beta0.51
1-Year Change13.59%
Shares Outstanding171,732,775
Next Earnings DateFeb 05, 2019
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 5H Current
Completed Patterns
Doji Star Bearish 1W 1 Dec 02, 2018
Dark Cloud Cover 1D 1 Dec 07, 2018
Deliberation Bearish 30 2 Dec 10, 2018 02:30PM

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 365.15 365.02 365.50 6,551,683 +2.01% USD 15:59:59  
  Mexico 7,400.00 7,250.00 7,555.00 8,166 +0.68% MXN 15:59:47  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 315.0 0.0 0.0 147 -3.23% EUR 10:54:00  
  Switzerland 361.49 0.00 0.00 13 +0.41% USD 08:01:00  
  Switzerland 350.00 347.00 369.00 310 -5.41% CHF 11:17:00  
  Frankfurt 316.78 317.50 318.76 2,116 -2.70% EUR 13:35:00  
  Xetra 313.49 312.64 313.53 12,754 -3.82% EUR 11:35:00  
  Berlin 315.32 0.00 0.00 264 -3.60% EUR 12:42:00  
  TradeGate 321.32 321.35 322.31 14,041 +2.38% EUR 15:59:00  
  Munich 312.48 0.00 0.00 113 -2.95% EUR 11:09:00  
  Stuttgart 319.54 241.15 241.41 0 +0.02% EUR 07/12  
  Vienna 325.760 0.000 0.000 0 +4.14% EUR 07/12  
  BATS Europe 317.0000 0.0000 0.0000 20 -4.52% EUR 08:40:51  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 169.60 170.09 163.33 +1.11 +0.66% 61.58M 15:59:59  
  Alphabet A 1,053.18 1,059.60 1,033.00 +6.60 +0.63% 1.68M 15:59:59  
  Facebook 141.85 143.05 139.01 +4.43 +3.22% 26.21M 15:59:59  
  Amazon.com 1,641.03 1,657.99 1,590.87 +11.90 +0.73% 7.40M 15:59:59  
  Tesla 365.15 365.98 353.12 +7.18 +2.01% 6.55M 15:59:59  
  Microsoft 107.59 107.98 103.89 +2.77 +2.64% 39.25M 15:59:59  
  Alibaba 151.43 152.81 147.48 -1.63 -1.06% 15.49M 15:59:59  
  Netflix 269.70 271.18 260.61 +4.56 +1.72% 9.56M 15:59:59  
  NVIDIA 151.86 152.86 145.65 +4.25 +2.88% 15.32M 15:59:59  
  Goldman Sachs 178.83 179.84 174.68 -0.84 -0.47% 4.52M 15:59:59  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BL BL
BL BL 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jefferies price target of $450, “buy” rating on Tesla stock
Reply
5 1
Fast Eddie
Fast Eddie 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I place more confidence with JPM and Goldman, Jefferies is a bucket shop.
Reply
3 3
BL BL
BL BL 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL... Free online investment advice! Follow at your own risk!
Reply
1 0
Fast Eddie
Fast Eddie 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JPMorgan price target of $195, "sell" rating on Tesla stock
Reply
2 4
BL BL
BL BL 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FUD posters all out in full force today. Hope they can drive the stock to 351 at least for a great buy in price!
Reply
4 1
fidel mone
fidel mone 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this guy is totaly a nut job did you see the 60 minutes interview?omg he thing is god
Reply
1 2
Show previous replies (1)
Kam JR
Kam JR 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at what he's doing for the betterment of civilization while you "know-it-all" baboons squabble over his behaviors lmao
Reply
3 2
BL BL
BL BL 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He is a nut job when stock price is at $100, he is a nut job when price is at $200, he is a nut job at $300, I guess he will be a nut job at $400 and $500
Reply
1 0
Devis Mazza
Gatto 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fast Eddie . I am an investor of his and I strongly believe in Musk, he is right about everything, even in the SEC, maybe he could avoid saying but he is right, they worry about Tesla but not who is destroying the world like VW the Germans arresting but not they make news. As an investor I do not want a Tesla without Musk, it would be his downfall!
Reply
0 0
fidel mone
fidel mone 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they will make the quarter because all the old reservations but new orders are going down so next years this stock will be at $150.china or Europe can't afford tesla cars.
Reply
2 3
Fast Eddie
Fast Eddie 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Golman price target of $180, "sell" rating on Tesla stock
Reply
3 2
Show previous replies (4)
Jonathan Szalavecz
john_johnk 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fast EddieAnd I don't like liars like EM. You can make a revolution without lying all the time ---> Steve jobs on computer electronics but he has the size and the time to market right contrary to Elon
Reply
0 1
Dawn Aguilar
Dawn Aguilar 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If anyone watched the interview on 60 minutes last night, they have NO patent.  Musk is an environmentalist.  No patent, any car maker can use their technology and he'd be happy be about it.  That is a quote from last night.  Also, they lost $50-$100 million a week back in the Spring.  $10B in debt.  All depends on Model 3.  Priced average around $55K, when it was supposed to be $35K in a slowing economy.  He doesn't care about the SEC which is there for shareholder protection, and bondholders.  He respects the law though, so I guess that is good?  In any event, this way the stock is overvalued.  It's P/E is to the imagination right now, but with an open patent and other car companies going electric (and more economical), I cannot be a bull.
Reply
1 1
Dawn Aguilar
Dawn Aguilar 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did I mention the lawsuits pending?  Maybe it will get to $420, but hopefully stays above $359 so he can pay 1/10 of his $1B debt due in March.  Just $9B more debt to pay off!
Reply
2 1
Fast Eddie
Fast Eddie 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great level to get short. PT $320 in the short term. The cars are falling apart and suffer from terrible build quality.
Reply
2 3
Show previous replies (1)
Fast Eddie
Fast Eddie 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What if the issue is demand, not production? I'd prefer an e_Porsche to a Tesla. The Model 3 will cost €72,000 in Europe, for an ugly average sedan; very few people will pay that except for a few Musk fanatics.
Reply
1 2
Boogs IV
Boogs IV 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fast EddieThan that is you. The demand for Tesla is there. Enough with telling yourself fake news and speculation to try and drive it low. Obviously not just a "Very few" will just get a Tesla being they were one of the most purchased vehicles in the US. Research before you neglect others please.
Reply
1 0
Fast Eddie
Fast Eddie 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Demand may not be there to such an extent that you think It has collapsed in countries e.g. Norway which removed the tax incentive for Teslas because they are so heavy and inefficient. The same will happen elsewhere
Reply
1 3
BL BL
BL BL 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla Xetra down 2%. Probably test 350 this week. If you have ***of steel, go ahead and short it. But frankly speaking, there is no reason to short this stock anymore. The days of speculation and uncertainty are over.
Reply
1 0
Fast Eddie
Fast Eddie 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The days of uncertainty are most definitely not over, the company has billions in debt and is barely profitable. There are now far superior alternatives to Tesla out there and more coming.
Reply
1 2
BL BL
BL BL 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Statements like that used to work to short sellers’ advantage by spreading fear, uncertainty and doubt. That was when Model 3 was having production problems. Now more efforts are needed to spread FUD as Model 3 rolled out all across the world. We all have bills to pay, and this is not the way to short and lose it all. Good luck Fast Eddie!
Reply
2 0
Maurice Ven
Maurice Ven Dec 08, 2018 7:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying in to a marketcrash before that makes no sense at all, even if you really want to own the stock at large you could get it way cheaper than buying it 4% up against a 3% lower market. Even squeezed shorters wouldn't pump it that much on their own, unless someone is willingly pumping. That's called manipulation, as the SEC is now investigating. We all know Elon hates fair trade where the 'public' decides whether the marketprice reflects the profitability of a company.
Reply
4 2
BL BL
BL BL Dec 08, 2018 3:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Taking profits after a rally is perfectly normal. Probably another rally coming up considering Jeffries’ new positive price target.
Reply
1 0
Show previous replies (2)
Maggie Temple
Maggie Temple Dec 08, 2018 3:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think I've ever been so anxious for an earnings report; ever. I'm literally dying to know if it went up or down. whatever it says all hello will break loose that day
Reply
0 1
Maurice Ven
Maurice Ven Dec 08, 2018 3:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes but buying in to a marketcrash before that makes no sense at all, even if you really want to own the stock at large you could get it way cheaper than buying it 4% up against a 3% lower market. Even squeezed shorters wouldn't pump it that much on their own, unless someone is willingly pumping. That's called manipulation, as the SEC is now investigating. We all know Elon hates fair trade where the 'public' decides whether the marketprice reflects the profitability of a company.
Reply
0 1
BL BL
BL BL Dec 08, 2018 3:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is not a penny stock. There is no way it can be individually pumped. When it goes up, it just mean that people are buying with confidence about the product and company outlook, if people are selling, it means the opposite. That’s all.
Reply
1 0
Maggie Temple
Maggie Temple Dec 08, 2018 3:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down and down she goes, where she'll stop nobody knows. I'm terrified to see the earnings for fourth quarter.
Reply
0 1
Maurice Ven
Maurice Ven Dec 07, 2018 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most obvious manipulation ever: see end of day dumping.
Reply
0 1
Maurice Ven
Maurice Ven Dec 07, 2018 4:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I requested a SEC market manipulation investigation. When a market goes down 3% and a stock ups 4% and squeezes shorts at the same time without any news, there is a party manipulating the price.
Reply
0 5
fox mulder
fox mulder Dec 07, 2018 4:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Say "hi"
Reply
0 0
Fast Eddie
Fast Eddie Dec 07, 2018 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look out below!
Reply
0 4
Boogs IV
Boogs IV Dec 07, 2018 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the market*
Reply
3 0
David Trépanier
David Trépanier Dec 07, 2018 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this a fan club or what? market crashing yet this stock going up
Reply
2 1
Jonathan Szalavecz
john_johnk Dec 07, 2018 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in fact that s a very good sign for bears .
Reply
0 2
Enrique Ramirez
Enrique Ramirez Dec 07, 2018 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yess it is a fan club i began it on my own and i invite you to my upcoming fan club called the bogger boys.. ;)
Reply
0 0
Fur Trader
Fur Trader Dec 07, 2018 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yea cult of Elon BTFD all day erryday
Reply
1 1
Boogs IV
Boogs IV Dec 07, 2018 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fact we are still holding over $370 with the market turning to red and bouncing off of the resistance; Positive long term gains to come. Need to close in 70's to push through resistance on next news/up trend.
Reply
1 0
Fast Eddie
Fast Eddie Dec 07, 2018 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The smell of the plunge protection team is rife.
Reply
3 3
Winston Lim
Winston Lim Dec 07, 2018 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla's mission is to accelerate the world's transition to sustainable energy. Great company, great vision, great products. Congrats to supporters! :)
Reply
10 5
Mike Boobs
Mike Boobs Dec 07, 2018 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
0 3
Maurice Ven
Maurice Ven Dec 07, 2018 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it won't come down, then it must go up!
Reply
4 3
Fast Eddie
Fast Eddie Dec 07, 2018 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What goes up must come down. Mean reversion.
Reply
2 3
Boogs IV
Boogs IV Dec 07, 2018 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There it is.. Now lets open and keep this uptrend and settle above $375. Hope y'all buckled up!
Reply
3 2
Sylo Sylo
Sylo Sylo Dec 07, 2018 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
although thid is overbought this could easily go to $400
Reply
3 1
nando RoCa
nando RoCa Dec 07, 2018 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My friends today will hit the $ 390-400, target price as I said previously $ 420. regards
Reply
4 4
Max Jacobi
Max Jacobi Dec 07, 2018 1:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the broad sell off people need to put their money somewhere. Tesla seems a good choice, the stronger sell off the better for Tesla.
Reply
4 3
Boogs IV
Boogs IV Dec 06, 2018 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we close above $360.50.. We may be in for a gooood ride. Buckle up...
Reply
9 1
Show previous replies (3)
Robert Cencarik
Robert Cencarik Dec 06, 2018 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all looks good for takeoff..
Reply
0 0
Robert Cencarik
Robert Cencarik Dec 06, 2018 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all looks good for takeoff..
Reply
0 0
Robert Cencarik
Robert Cencarik Dec 06, 2018 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all looks good for takeoff..
Reply
1 0
Sylo Sylo
Sylo Sylo Dec 06, 2018 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
super duper overbought
Reply
8 5
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email