x
Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
345.10 -6.71    -1.91%
20/10 - Closed. Currency in USD ( Disclaimer )
After Hours
344.90
-0.20
-0.06%
23:50:25 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 4,930,395
  • Bid/Ask: 344.50 / 345.04
  • Day's Range: 344.34 - 354.55
Start Trading with Nadex
Tesla 345.10 -6.71 -1.91%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close351.81
Day's Range344.34 - 354.55
Revenue10.07B
Open352.69
52 wk Range178.19 - 389.61
EPS - 4.72
Volume4,930,395
Market Cap57.59B
Dividend (Yield)0 (N/A)
Average Vol. (3m)8,062,849
P/E RatioN/A
Beta0.98
1-Year Change73.33%
Shares Outstanding166,887,023
Next Earnings DateNov 01, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Sell Buy
Technical Indicators Strong Sell Sell Strong Sell Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Falling Three Methods 1D Current
Falling Three Methods 1W Current
Harami Bullish 1M Current
Completed Patterns
Engulfing Bearish 1M 3 Jul 17
Upside Gap Three Methods 1M 3 Jul 17
Three Outside Down 1W 3 Sep 24, 2017

Tesla Inc News & Analysis

Analysis


Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 345.10 344.50 345.04 4,930,395 -1.91% USD 20/10  
  Mexico 6,554.07 6,540.00 6,650.00 1,710 -1.17% MXN 20/10  
  Switzerland 342.30 0.00 0.00 0 0.00% USD 10/10  
  Switzerland 340.00 340.00 354.30 1,213 -0.85% CHF 20/10  
  Xetra 294.30 293.20 294.15 4,833 -0.74% EUR 20/10  
  Berlin 297.52 0.00 0.00 0 -0.88% EUR 20/10  
  Frankfurt 294.75 0.00 0.00 2,214 -1.22% EUR 20/10  
  Stuttgart 292.90 0.00 0.00 766 -1.71% EUR 20/10  
  TradeGate 293.11 292.58 294.04 12,734 -1.31% EUR 20/10  
  Munich 297.17 0.00 0.00 0 -1.09% EUR 20/10  
  Vienna 294.450 0.000 0.000 0 -0.78% EUR 20/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 156.25 157.75 155.96 +0.27 +0.17% 23.97M 20/10  
  Amazon.com 982.91 994.62 982.00 -3.70 -0.38% 2.37M 20/10  
  Facebook 174.98 175.88 174.63 +0.42 +0.24% 12.60M 20/10  
  Alibaba 177.32 179.52 177.08 -0.61 -0.34% 11.95M 20/10  
  General Electric 23.83 23.84 22.10 +0.25 +1.06% 192.40M 20/10  
  Tesla 345.10 354.55 344.34 -6.71 -1.91% 4.93M 20/10  
  Boeing 264.75 264.83 259.44 +5.71 +2.20% 3.96M 20/10  
  General Motors 45.61 45.73 45.14 +0.26 +0.57% 12.20M 20/10  
  AMD 13.810 14.090 13.800 -0.140 -1.00% 32.54M 20/10  
  IBM 162.07 162.48 159.77 +1.17 +0.73% 7.87M 20/10  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

17782

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading

My Sentiments

What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Tesla Inc
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest TSLA Comments

Corrado Russo
Corrado Russo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Model 3 hands made ! So fare only 300 cars.they are making 10 cars a week !:))))
Reply
0 0
Bill Oikonomoy
Bill Oikonomoy 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wrong again go see tweeter
Reply
0 0
Bill Oikonomoy
Bill Oikonomoy 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon uploades the production line of model 3 this is old news
Reply
0 0
Fast Eddie
Fast Eddie 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JP Morgan reiterates Tesla guidance, price target of $195
Reply
0 0
joninge kvamme
joninge kvamme Oct 20, 2017 3:55PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nov 01? Not oct 25?
Reply
1 0
Fast Eddie
Fast Eddie 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They need time to cook the books
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email