
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
179.25 | 0.06% | 174.75 | 175.3 | 4 | 15.00 | 0.01 | 0% | 0 | 0.01 | 5 |
174.15 | 12.83% | 169.75 | 170.3 | 2 | 20.00 | 0.01 | 0% | 0 | 0.01 | 0 |
147.85 | 0% | 164.6 | 165.15 | 0 | 25.00 | 0.02 | 0% | 0.01 | 0.01 | 0 |
189.98 |
Price @ Feb 04, 2023 09:17PM GMT | |||||||||
7.82 | 3.99% | 7.8 | 7.9 | 39,800 | 190.00 | 7.7 | -15.38% | 7.65 | 7.8 | 40,969 |
6.75 | 6.3% | 6.7 | 6.8 | 19,124 | 192.50 | 9.1 | -15.35% | 9.05 | 9.15 | 17,118 |
5.85 | 4.65% | 5.75 | 5.85 | 42,144 | 195.00 | 10.65 | -14.11% | 10.5 | 10.8 | 26,899 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |