Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.22 -5.24    -3.37%
14:20:20 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
  • Volume: 75,399,523
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 148.70 - 152.20
Tesla 150.22 -5.24 -3.37%

Tesla Option Chain

 
View the TSLA option chain and compare options of Tesla stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for TSLA stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Tesla stock.
Expiration Date:
Show:
Strike Price:
Apr 18, 2024 06:02PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
146.15 -3.85% 144.95 145.45 821 5.00 0.01 0% 0 0.01 20
155.93 0% 140 140.45 0 10.00 0.01 0% 0 0.01 0
165.65 0% 135 135.45 0 15.00 0.01 0% 0 0.01 0
149.93
Price @ Apr 18, 2024 06:02PM GMT
1.96 -68.74% 1.95 1.98 84,274 150.00 1.71 134.25% 1.67 1.7 189,431
0.91 -79.5% 0.91 0.93 125,938 152.50 3.1 134.85% 3.1 3.15 31,091
0.38 -86.03% 0.37 0.38 91,270 155.00 5 126.24% 5 5.15 25,311

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rus Ko
Rus Ko 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla stock has bought me a house, thanks for endless drop!
ferdi ferdi
ferdi ferdi 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can buy a ferrari to within 6 months
Dimitris Polites
Dimitris Polites 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ $100 and we'll see...
ferdi ferdi
ferdi ferdi 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 100 after earning 23 april
dummey dummey
dummey dummey 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very very over sold buying opportunity reversal up time TRG 174 180
Flemming Andersen
Flemming Andersen 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not!
Flemming Andersen
Flemming Andersen 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it actually starting to get litlle fun, to see how people every day are buying and the next day losing!
Flemming Andersen
Flemming Andersen 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
despite several warnings, but good luck, absolutely! 👍
Texas Trader
Texas Trader 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fighting $150 hard. Think if it gives it up again that could send it down further.
Bel Moh
Bel Moh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you have to give 50 billion to Elon. like that when the stock is at $66. he will be able to buy it for 20%
DHIMAN SAHA
DHIMAN SAHA 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price always God
Kambiz Afshar
Kambiz Afshar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
By Nvidia,next month is $1000,new target price
Atlantic Coast Money
Atlantic Coast Money 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deutsche Bank is always so criminal in its calls around earnings. Surprised they have any credibility. Maybe they don’t.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email