Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
189.98 +1.71    +0.91%
03/02 - Closed. Currency in USD ( Disclaimer )
Pre Market
193.93
+3.95
+2.08%
4:41:00 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 230,288,472
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 183.69 - 199.00
Tesla 189.98 +1.71 +0.91%

Tesla Option Chain

 
Get free option data for TSLA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tesla options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
Feb 04, 2023 09:17PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
179.25 0.06% 174.75 175.3 4 15.00 0.01 0% 0 0.01 5
174.15 12.83% 169.75 170.3 2 20.00 0.01 0% 0 0.01 0
147.85 0% 164.6 165.15 0 25.00 0.02 0% 0.01 0.01 0
189.98
Price @ Feb 04, 2023 09:17PM GMT
7.82 3.99% 7.8 7.9 39,800 190.00 7.7 -15.38% 7.65 7.8 40,969
6.75 6.3% 6.7 6.8 19,124 192.50 9.1 -15.35% 9.05 9.15 17,118
5.85 4.65% 5.75 5.85 42,144 195.00 10.65 -14.11% 10.5 10.8 26,899

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Berry
John Berry 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤣🤣🤣 unstoppable
John Berry
John Berry 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It don't matter..Better cover your short
Rise Unlimited
Rise Unlimited 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have to sell a little at least this week. Trying to get rid of alot before May.hem
Apo Anu
Apo Anu 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
told you!!! he would sell more and mor3 look his 10k
John Berry
John Berry 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and it's up $5 in premarket. hahahahahahahaha
Eric Wilson
Eric Wilson 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
220 13 percent easy move this week
Rise Unlimited
Rise Unlimited 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it were true, wouldn’t need position promoting. Open interest been takibg a beating. I have trim some fat. Up 300%, EZ selling to noobs. Expired worthless is pennies.
Big Heart Sun
BigHeartSun 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A balloon Popped this weekend, but sentiment seems up for the coming week.
Henry Gerstel
Henry Gerstel 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a question? Which exchange trades $tsla BEFORE the US? tyvm
Katya Kalina
Katya Kalina 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SPB for example.
Sylvia Doloff
Sylvia Doloff 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hong kong
Bora Imran
Bora Imran 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
middle and long term for sure, you will make 2x-5x but very short term every drop will be buy oppoutinaty to add my stocks..
Ankit Jain
Ankit Jain 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50% fall is coming perhaps this month be ready from here we will enter into 2 digit stock
Show previous replies (2)
Leroy Rodgers
Leroy Rodgers 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Funny joke.
Henry Gerstel
Henry Gerstel 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are obviously a min wage troll lol
Firat Pubg
Firat Pubg 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He just sad and hating cuz he aint got balla to join the train.
Filipe Pereira
Filipe Pereira 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who Will trust on guy with a Foreign exotic name like yours sounding like off shore mafia scam? if your name John or Joseph then maybe you would
John Berry
John Berry 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lay off the drugs
Benjamin Rivers
Benjamin Rivers Feb 04, 2023 7:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will wait for a new support level to break first and see from there. What direction the market is going
TOMER TWITO
TOMER TWITO 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if btc and tqq is god in opening tesla will do what it does best
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email