Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
663.90 -45.52    -6.42%
20/05 - Closed. Currency in USD ( Disclaimer )
After Hours
665.40
+1.50
+0.23%
19:59:56 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US88160R1014 
CUSIP:  88160R101
  • Volume: 47,852,101
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 633.00 - 721.58
Tesla 663.90 -45.52 -6.42%

Tesla Option Chain

 
Get free option data for TSLA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tesla options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
May 20, 2022 09:13PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
39.05 -45.25% 38.55 39.6 3,908 650.00 25.3 106.19% 25 25.3 14,549
36.2 -52.86% 35.85 36.65 882 655.00 27.65 108.99% 26.65 27.65 2,010
33.5 -49.7% 32.75 33.9 1,919 660.00 29.75 108.04% 29.3 29.9 2,797
663.9
 Price @ May 20, 2022 09:13PM GMT
0.07 -12.5% 0.06 0.07 1,344 1,000.00 358.02 23.78% 334.9 337.15 46
0.06 -25% 0.04 0.12 15 1,005.00 268.56 0% 339.9 342.3 0
0.06 -33.33% 0.01 0.17 26 1,010.00 365.69 22.84% 344.9 347.3 1

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel nick
Daniel nick _JUST_NOW
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Try not to Invest ignorantly when it comes to stocks or crypto investing without having a proper guide. I lost about 30k trying to trade on my own but ever since I came across Mr Lennart, I have been making huge profits. I've made over $300k since January. he is always available to enlighten you more about investing and give a guide on how to trade. visit him up at Face🌏 book👉 Lennart Antero
Reply
1 0
Report
Zillah Godwin
Zillah Godwin 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My advice is, Don't always make guesses on your trades, seek professional guidance and assistance from a pro trader like Melissa Anthony on Face🗨️book If you truly want to make profits from Forex / Crpyto. I was able to earn $68,000 with an investment of $11,000, Reach her on her Whats👤App➡️ +1 (206) 237 - 8453 And Face🌍book Melissa Anthony
Reply
0 0
Report
Prasad Govindaraj
Prasad Govindaraj 41 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$770 this week
Reply
0 1
Report
John Bows
John Bows 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DIE TESLA! DIE!!!!
Reply
0 0
Report
Daniel Tampa
Daniel Tampa 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm currently growing my portfolio with her trade signals because they are accurate and gives you consistent earnings. Weekly trade is what I do with her and I make 30k each week from her investment platform . You can reach her @F.B jasmine. M. Frankie
Reply
1 1
Report
Perma Neutral
PermaNeutral 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sounds cool. Reported!
Reply
0 0
Report
Rick Howell
Rick Howell 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've been around for more than 1/2 century and I've seen my share of stock market contractions. Saw the birth of video gaming, and the birth of the internet, to name a few. now, I got to witness the birth of block<<chain and crypto, and i can personally attest that Crypto is a completely different beast from the US stock market. 100% agree that there should be a guarded approach to the Crypto investing. You may not win hearts and mind of every one, but you have and are earning respect for telling the truth and trying to help others to look out for themselves. I'm supper picky who i listen too for crypto analysis. I have made over 231 BTC from trading with CLARA AUSTIN strategy and signal in fews weeks, this one of the best madium to backup your assets incase it goes Bearish. Reach her out 👉 CLARA AUSTIN on Face📥book
Reply
1 2
Report
Joe Wiggs
Joe Wiggs 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The way Musk is alienating natural buyers of his product, looking irrational to Wall Street, and the cars are spontaneously combusting, it’s easy to imagine Tesla becoming the next Edsel.
Reply
1 0
Report
혁오 소울만은
혁오 소울만은 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short position until ( )$
Reply
0 0
Report
Zillah Godwin
Zillah Godwin 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My advice is, Don't always make guesses on your trades, seek professional guidance and assistance from a pro trader like Melissa Anthony on Face🗨️book If you truly want to make profits from Forex / Crpyto. I was able to earn $68,000 with an investment of $11,000, Reach her on her Whats👤App➡️ +1 (206) 237 - 8453 And Face🌍book Melissa Anthony
Reply
0 1
Report
Passive Income
Passive Income 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy buy buy
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email