Tesla Inc (TSLA)

189.98
+1.71(+0.91%)
Pre Market
194.18
+4.20(+2.21%)
- Real-time Data
  • Volume:
    230,288,472
  • Day's Range:
    183.69 - 199.00
  • 52 wk Range:
    101.81 - 384.29

TSLA Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
189.98183.95199.00183.69232.66M+0.91%
188.27187.32196.75182.61215.01M+3.78%
181.41173.89183.80169.93210.47M+4.73%
173.22164.57174.30162.78196.81M+3.94%
166.66178.05179.77166.50228.97M-6.32%
177.90162.43180.68161.17306.59M+11.00%
160.27159.96161.42154.76233.15M+10.97%
144.43141.90146.41138.07176.97M+0.38%
143.89143.00146.50141.10156.01M+0.10%
143.75135.87145.38134.27201.05M+7.74%
133.42128.68133.51127.35138.86M+4.91%
127.17127.26129.99124.31169.34M-1.25%
128.78136.55136.68127.01195.68M-2.06%
131.49125.69131.70125.02185.21M+7.43%
122.40116.55122.63115.60180.71M-0.94%
123.56122.56124.13117.00168.80M+0.28%
123.22122.09125.95120.51183.19M+3.68%
118.85121.07122.76114.92166.48M-0.77%
119.77118.96123.52117.11189.34M+5.93%
113.06103.00114.39101.81220.91M+2.47%
Highest: 199.00Lowest: 101.81Difference: 97.19Average: 145.57Change %: 72.18
  • 🤣🤣🤣 unstoppable
    0
    • www.investing.com/news/stock-market-news/3-hot-insidertrading-reports-tesla-discloses-musk-stockselling-risk-2995557
      1
      • It don't matter..Better cover your short
        0
    • I have to sell a little at least this week. Trying to get rid of alot before May.hem
      2
      • told you!!! he would sell more and mor3 look his 10k
        1
        • and it's up $5 in premarket. hahahahahahahaha
          0
      • 220 13 percent easy move this week
        2
        • If it were true, wouldn’t need position promoting. Open interest been takibg a beating. I have trim some fat. Up 300%, EZ selling to noobs. Expired worthless is pennies.
          0
      • A balloon Popped this weekend, but sentiment seems up for the coming week.
        1
        • I have a question? Which exchange trades $tsla BEFORE the US? tyvm
          0
          • SPB for example.
            0
          • hong kong
            0
        • middle and long term for sure, you will make 2x-5x but very short term every drop will be buy oppoutinaty to add my stocks..
          2
          • 50% fall is coming perhaps this month be ready from here we will enter into 2 digit stock 😂😂
            11
            • He just sad and hating cuz he aint got balla to join the train.
              0
            • who Will trust on guy with a Foreign exotic name like yours sounding like off shore mafia scam? if your name John or Joseph then maybe you would
              1
            • Lay off the drugs
              0
          • I will wait for a new support level to break first and see from there. What direction the market is going
            2
            • if btc and tqq is god in opening tesla will do what it does best
              0