
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TSLA | NASDAQ | USD | Real-time | |
TSLA | Mexico | MXN | Delayed | |
TSLA | BIVA | MXN | Delayed | |
TTSLA | Milan | EUR | Real-time | |
TSLA | TradeGate | EUR | Delayed | |
TSLA | Xetra | EUR | Delayed | |
TSLA | Frankfurt | EUR | Delayed | |
TSLA | Vienna | EUR | Delayed | |
TSLA-RM | Moscow | RUB | Real-time | |
TSLA | Ukraine | UAH | Delayed | |
TSLA_KZ | KASE | USD | Delayed | |
TSLA | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 663.90 | 713.99 | 721.58 | 633.00 | 48.32M | -6.42% |
May 19, 2022 | 709.42 | 707.00 | 734.00 | 694.11 | 30.10M | -0.05% |
May 18, 2022 | 709.81 | 744.52 | 760.50 | 700.81 | 28.92M | -6.80% |
May 17, 2022 | 761.61 | 747.36 | 764.48 | 728.85 | 26.35M | 5.14% |
May 16, 2022 | 724.37 | 767.16 | 769.76 | 719.09 | 28.47M | -5.88% |
May 13, 2022 | 769.59 | 773.48 | 787.35 | 751.57 | 30.52M | 5.71% |
May 12, 2022 | 728.00 | 701.00 | 759.66 | 680.00 | 46.42M | -0.82% |
May 11, 2022 | 734.00 | 795.00 | 809.77 | 727.20 | 32.08M | -8.25% |
May 10, 2022 | 800.04 | 819.31 | 825.36 | 774.25 | 27.99M | 1.64% |
May 09, 2022 | 787.11 | 836.45 | 845.63 | 781.15 | 30.27M | -9.07% |
May 06, 2022 | 865.65 | 887.00 | 888.00 | 843.10 | 24.30M | -0.87% |
May 05, 2022 | 873.28 | 939.21 | 945.60 | 857.70 | 30.84M | -8.33% |
May 04, 2022 | 952.62 | 903.94 | 955.50 | 885.28 | 27.21M | 4.77% |
May 03, 2022 | 909.25 | 903.18 | 924.08 | 888.59 | 21.03M | 0.70% |
May 02, 2022 | 902.94 | 860.77 | 906.36 | 848.03 | 24.93M | 3.70% |
Apr 29, 2022 | 870.76 | 902.25 | 934.40 | 870.00 | 29.38M | -0.77% |
Apr 28, 2022 | 877.51 | 899.98 | 900.00 | 821.70 | 41.65M | -0.45% |
Apr 27, 2022 | 881.51 | 898.58 | 918.00 | 877.36 | 25.46M | 0.58% |
Apr 26, 2022 | 876.42 | 995.43 | 1,000.00 | 875.00 | 45.38M | -12.18% |
Apr 25, 2022 | 998.02 | 978.97 | 1,008.62 | 975.30 | 22.59M | -0.70% |
Highest: 1,008.62 | Lowest: 633.00 | Difference: 375.62 | Average: 819.79 | Change %: -33.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review