Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
739.78 +0.93    +0.13%
16/04 - Closed. Currency in USD ( Disclaimer )
After Hours
738.50
-1.28
-0.17%
19:44:52 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US88160R1014 
CUSIP:  88160R101
  • Volume: 27,979,526
  • Bid/Ask: 739.10 / 739.25
  • Day's Range: 724.60 - 749.41
Tesla 739.78 +0.93 +0.13%
Time Frame:
03/18/2021 - 04/17/2021
 
Date Price Open High Low Vol. Change %
Apr 16, 2021 739.78 731.02 749.32 724.68 27.98M 0.13%
Apr 15, 2021 738.85 742.33 742.93 721.38 27.85M 0.90%
Apr 14, 2021 732.23 771.49 780.67 728.08 49.02M -3.95%
Apr 13, 2021 762.32 712.96 762.95 711.30 44.65M 8.60%
Apr 12, 2021 701.98 684.00 704.54 682.36 29.14M 3.69%
Apr 09, 2021 677.02 677.77 680.97 669.43 21.44M -0.99%
Apr 08, 2021 683.80 676.71 689.40 671.68 23.92M 1.91%
Apr 07, 2021 670.97 687.01 691.34 668.52 26.31M -2.99%
Apr 06, 2021 691.62 688.80 696.33 681.50 28.27M 0.08%
Apr 05, 2021 691.05 707.40 707.56 685.27 41.84M 4.43%
Apr 01, 2021 661.75 688.37 692.42 659.42 35.30M -0.93%
Mar 31, 2021 667.93 647.00 671.91 641.11 33.34M 5.08%
Mar 30, 2021 635.62 602.20 637.66 591.01 39.43M 3.98%
Mar 29, 2021 611.29 614.06 616.03 596.26 28.64M -1.20%
Mar 26, 2021 618.71 641.87 643.82 599.89 33.85M -3.39%
Mar 25, 2021 640.39 612.71 645.27 612.71 39.22M 1.61%
Mar 24, 2021 630.27 667.10 667.10 630.27 33.80M -4.82%
Mar 23, 2021 662.16 676.00 677.75 657.51 30.49M -1.17%
Mar 22, 2021 670.00 685.00 699.50 669.33 39.51M 2.31%
Mar 19, 2021 654.87 646.60 657.23 624.62 42.89M 0.26%
Mar 18, 2021 653.16 684.34 688.60 652.12 33.37M -6.93%
Mar 17, 2021 701.81 654.57 703.60 651.02 40.37M 3.68%
Highest: 780.67 Lowest: 591.01 Difference: 189.66 Average: 677.16 Change %: 9.29
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Detra Ed
Detra Ed 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
elon awarded space contract. Let's pray it translates in stock rising!!! Awesome regardless though but money would be NICE!
Saad Rizwan
Saad Rizwan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CATHIE WOOD'S ARK SOLD 135K SHARES OF TESLA TODAY VALUED AT $100 MLN
stonk guy
stonk guy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
she needs to sell if tesla goes over 10%, and she sold some tesla for coinbase
Must Egon
EgonMust 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
850 monday!!! 1400 next week!!! BUY!!!
Karthikeyan Muthusamy
Prosperous2trade 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hard to think
Cernobai Victor
Cernobai Victor 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are u an Uber driver?
MoonBoi Skooma
MoonBoi 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1188 p/e second biggest joke after bitcoin
Show previous replies (10)
stonk guy
stonk guy 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why? tesla cars are lot more attractive looking and in couple years tesla starts selling cheaper EVs lower prices that legacy makers cant do because they wont make profit, also teslas software is super smooth and reminds me of apples OS, just look mercedes or VWs software which lags and looks worse than 2010 year teslas OS
stonk guy
stonk guy 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every update happens in cloud ,if need service tesla will come at your home to fix your car, no need to wait weeks or months to fix your software or bugs or mechanical issues in dealerships
Brent Johannsen
Brent Johannsen 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have Hyundai/Kia also likely surviving with VW, but if didn't start 4 to 5 years ago shifting hard into EVs it's already to late. Ford will die to much debt but they might be able to spin out an EV mustang/F150 EV company that survives the transition.
JJ GG
UpDownUpDown 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ford was the only one of the big three to survive with no government bailout money. Ford is well positioned to continue doing great things. Smart use of debt is just another part of the puzzle. They aren't not making profit.
JJ GG
UpDownUpDown 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ford is also a major investor and partner in Rivian.
stonk guy
stonk guy 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pretty ok day we were down -2% at some point so greeeen great succes
Mr Risk
Mr Risk 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Missed by a few cents. Please let us see your prediction for Monday...
Ashok Yaduvanshi
Ashok Yaduvanshi 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go 🚀🚀🚀🚀🚀🚀🌕
Brent Johannsen
Brent Johannsen 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
open at 109 mid day high of 3,129 close 741.25 big swings expected.
Zoran Petovic
Zoran Petovic 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spacex won 2,9 B NASA contract for Lunar Starship,to land people to Moon and Mars!!👍👍 Good luck Spacex,Elon👏👍
Manish Soni
Manish Soni 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TSLA 880-940 next stop
stonk guy
stonk guy 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yup
Bryan The Crystal Ball
Bryan The Crystal Ball 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1618600775_8801.jpg
There ... it will NOT go above the line and it will NOT go below the line. The stock will breakout in june. It will also 10x by 2030. So stop thinking and just accept it.
Mr Risk
Mr Risk 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Missed by a few cents. Please let us see your prediction for Monday
stonk guy
stonk guy 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah if you look at nio chart its lot worse than tesla , tesla is very positive and bullish
Bryan The Crystal Ball
Bryan The Crystal Ball 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mr Risk .... i was talking about the pattern
Bryan The Crystal Ball
Bryan The Crystal Ball 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you guys are clueless and need some help from me.
Brent Johannsen
Brent Johannsen 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why does 3 TWh per year matter more than almost anything else and what is your estimate for autonomus market in 2035 (total revenue across all autonomus sectors)? Seeing if you know what is coming or are clueless.
Enron Mask
Enron Mask 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 NYSE Kings -Tesla, Coin and GME
Ashok Yaduvanshi
Ashok Yaduvanshi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Overall ,Nice Week Tesla..
Enron Mask
Enron Mask 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stop spamming please
JJ GG
UpDownUpDown 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Think you aren't sure what spamming is, Enron.
Ashok Yaduvanshi
Ashok Yaduvanshi 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
spam?? do you understand meaning of spamming?? 🌍
Ashok Yaduvanshi
Ashok Yaduvanshi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boom day for Tesla 💥
Steve Giannakopoulos
Steve Giannakopoulos 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Calls for next week boys
Ron Love
Ron Love 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be very careful, this stock usually runs up till earnings call and sells off after. Exit before earnings.
stonk guy
stonk guy 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
or it will jump lot up , it all depends of the guidance i hope they dont have to delay production etc
Ashok Yaduvanshi
Ashok Yaduvanshi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eod.. 740 🤮🤮👉👌🖕
Show previous replies (3)
Ashok Yaduvanshi
Ashok Yaduvanshi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Péter Ankner
Péter Ankner 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ashok Yaduvanshi  lol? 742 now :)
Ashok Yaduvanshi
Ashok Yaduvanshi 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look now
Derek Schanze
Derek Schanze 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Within a few cents!
Péter Ankner
Péter Ankner 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ashok Yaduvanshi
Ashok Yaduvanshi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SUnexpected.. move
Nick Landis
Nick Landis 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loading all i can today for next week.
Nick Landis
Nick Landis 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to push up. Only 6 trading days til ER and my PT $1,000+
CHAD TENDIES
CHAD TENDIES 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Space X has nothing to do with tesla 🤡
Show previous replies (3)
Ron Love
Ron Love 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The lead rocket engineer is the CEO of Tesla.
JJ GG
UpDownUpDown 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chad pointing out SpaceX isn't Tesla seems relevant to the conversation and void of malice. What's the problem?
WHITE SHARK
WHITE SHARK 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please explain more..as i always thught space X OWNED BY TSLA>?
ck lim
ck lim 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how's ur put options? 50% paper gain all gone..haha
Detra Ed
Detra Ed 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
even better means elon..translates to many other areas..more than a car man. I love that! Man is going places!
WHITE SHARK
WHITE SHARK 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SPACE X WIN NASA CONTRACT..BLOOMBERG
Brent Johannsen
Brent Johannsen 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fun info but different companies
Ashok Yaduvanshi
Ashok Yaduvanshi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So? Any thing Else??Champ
Ron Love
Ron Love 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent Johannsen So why is it when a SpaceX rocket test fails the bears post it here? So only bad SpaceX news is a catalyst for Tesla? Makes sense, probably explains why bears only post here about BTC when its in a selloff and not when its running up to ATHs.
Manish Soni
Manish Soni 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep an eye on BTC, as it grows will take TSLA along
JJ GG
UpDownUpDown 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True, but I think TSLA holds like $2B in BTC. Even if BTC quadruples, it adds just $6 to the current stock price.
Khwarizmi Algebra
Khwarizmi Algebra 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True I noticed that in the last few sessions, however unfortunately this is not healthy when a share trend direction is affected by a crypto currency. Same time it seems also coupling back with nasdaq which is healthy.
Ron Love
Ron Love 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JJ GG Tesla holds $3B assets in BTC.
Neeraj Gupta
Neeraj Gupta 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If tesla closes today above 730Then 800++ surely before 26 april
Péter Ankner
Péter Ankner 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$745. Go Tesla :)
Leonardo Argentieri
Leonardo Argentieri 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Clover is the next GME!
Atlantic Coast Money
Atlantic Coast Money 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might as well book a flight to Vegas and have all the other great entertainment and food to go with your gambling experience.
Ashok Yaduvanshi
Ashok Yaduvanshi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sudden 🧐🧐🧐🧐🧐 tesla boost ??? any news? or back to 730s again??
Lan Mộc
Lan Mộc 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you short, try to close your sell in day, it's hard to think about what happen in next day
Péter Ankner
Péter Ankner 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$745 now. Going to $800
Ashok Yaduvanshi
Ashok Yaduvanshi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kid
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email