Tesla Inc (TSLA_KZ)

KASE


Symbol	Exchange	Currency
TSLA	NASDAQ	USD	Real-time
TSLA	Mexico	MXN	Delayed
TSLA	BIVA	MXN	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	TradeGate	EUR	Delayed
TSLA	Xetra	EUR	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	Vienna	EUR	Real-time
TSLA	Ukraine	UAH	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA	Lima	USD	Delayed

Currency in USD

Disclaimer

239

+3(+1.24%)

Closed07:37:00

Day's Range

233

242

52 wk Range

118

297

TSLA_KZ Historical Data

Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	239	242	242	233	0.02K	+1.27%
12/06/2023	236	238	243	236	0.02K	-0.79%
12/05/2023	238	238	238	230	0.02K	+0.92%
12/04/2023	236	241	241	225	0.05K	-1.17%
12/01/2023	238	237	242	237	0.02K	-1.45%
11/30/2023	242	243	244	240	0.02K	-1.15%
11/29/2023	245	236	245	236	0.05K	+5.97%
11/28/2023	231	230	236	230	0.03K	-2.14%
11/27/2023	236	236	236	236	0.01K	0.00%
11/24/2023	236	235	236	235	0.02K	+0.25%
11/22/2023	236	237	240	236	0.04K	0.00%
11/21/2023	236	236	236	233	0.06K	+1.94%
11/20/2023	231	233	237	230	0.02K	-0.85%
11/17/2023	233	235	235	228	0.46K	-0.43%
11/16/2023	234	237	238	232	0.05K	-2.09%
11/15/2023	239	234	240	234	0.04K	+3.69%
11/14/2023	231	221	231	221	0.04K	+4.76%
11/13/2023	220	214	226	214	0.01K	-2.64%
11/10/2023	226	227	227	224	0.04K	-0.27%
11/09/2023	227	227	232	227	0.48K	-2.21%
11/08/2023	232	229	232	229	0.12K	0.00%
11/07/2023	232	229	232	223	0.01K	+1.20%

Highest

245

Change %

Average

234

Difference

Lowest

214

Markets

US 30

36,098.10

+43.7

+0.12%

US 500

4,578.90

+29.6

+0.65%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.06

+0.09

+0.69%

Dollar Index

103.605

-0.503

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.57	+1.34%	104.52M
AMD	128.37	+9.89%	117.01M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Tesla Inc (TSLA_KZ)

TSLA_KZ Historical Data

Trending Stocks