Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,130.670 0.000    0.00%
18/12 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US88160R1014 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 16,945.500 - 17,374.500
Tesla 17,130.670 0.000 0.00%
Time Frame:
12/22/2020 - 12/08/2021
 
Date Price Open High Low Vol. Change %
Feb 05, 2021 17,130.670 17,061.000 17,374.500 16,945.500 0.50K -1.02%
Feb 04, 2021 17,307.359 17,300.020 17,358.000 17,028.000 0.73K -0.12%
Feb 03, 2021 17,328.391 17,594.500 17,594.500 17,259.000 2.66K -1.49%
Feb 02, 2021 17,591.010 17,028.000 17,737.500 16,978.510 1.63K 7.60%
Jan 29, 2021 16,349.230 16,770.000 16,945.500 15,906.000 1.72K -3.11%
Jan 28, 2021 16,874.430 16,600.000 17,231.510 16,467.000 6.00K -3.93%
Jan 27, 2021 17,564.670 17,605.500 17,985.000 17,490.000 1.96K -0.50%
Jan 26, 2021 17,653.340 17,704.500 17,900.000 17,424.000 1.71K 0.01%
Jan 25, 2021 17,651.801 17,143.500 18,133.500 17,002.000 3.12K 4.81%
Jan 22, 2021 16,841.779 16,648.510 16,879.500 16,582.500 0.73K 1.09%
Jan 21, 2021 16,660.000 16,797.000 16,797.000 16,590.010 1.33K -0.06%
Jan 20, 2021 16,669.430 16,731.000 16,797.000 16,450.500 0.66K 0.45%
Jan 19, 2021 16,595.529 16,483.500 16,698.000 16,384.500 1.07K 0.58%
Jan 15, 2021 16,500.000 16,896.000 17,044.500 16,252.500 - -0.86%
Jan 14, 2021 16,642.510 16,780.500 17,077.500 16,615.500 1.49K -1.90%
Jan 13, 2021 16,964.539 17,061.000 17,061.000 16,500.000 1.30K 0.19%
Jan 12, 2021 16,932.381 16,698.000 17,297.500 16,698.000 1.95K 3.78%
Jan 11, 2021 16,316.020 16,945.500 17,209.500 16,153.500 5.13K -6.84%
Jan 08, 2021 17,513.221 16,962.000 17,699.971 16,750.000 4.10K 7.49%
Jan 07, 2021 16,293.010 15,444.000 16,368.000 15,427.500 2.97K 9.55%
Jan 06, 2021 14,873.110 15,015.000 15,330.000 14,833.500 1.91K 2.01%
Jan 05, 2021 14,579.660 14,553.000 14,784.000 14,404.500 1.50K -0.14%
Jan 04, 2021 14,600.490 14,206.500 14,751.000 14,206.500 1.45K 4.09%
Dec 31, 2020 14,026.480 13,900.000 14,322.000 13,777.500 1.81K 1.42%
Dec 30, 2020 13,829.820 13,381.500 13,855.980 13,348.500 1.21K 4.42%
Dec 29, 2020 13,244.290 13,183.500 13,332.000 13,101.000 0.88K -0.58%
Dec 28, 2020 13,321.100 13,480.500 13,596.000 13,282.500 0.76K 1.67%
Dec 24, 2020 13,102.440 12,771.000 13,200.000 12,771.000 0.83K 1.05%
Dec 23, 2020 12,966.510 12,787.500 13,084.500 12,523.500 1.83K 0.59%
Dec 22, 2020 12,890.590 12,860.000 12,903.000 12,358.500 1.65K -24.75%
Highest: 18,133.500 Lowest: 12,358.500 Difference: 5,775.000 Average: 15,893.794 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Perma Neutral
PermaNeutral 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron Love: “but but but the stock might split and we can go much higher on 12/9, close all shorts and run for cover right away.” The ape lord Musk Melon has exposed all such rumor mongers
Jane Skilling
MissRateHike_ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he said “if” there will be a stock split announced on 12/9, then Tesla will go up, he didnt say “there will be a split 100%” or anything. and he didnt say “close all shorts and run for cover” either.
Perma Neutral
PermaNeutral 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jane Skilling i was missing you hoping you would be back to shamelessly defend him again. Remember how you were rendered speechless when you tried this the last time. Boy you were asking for proofs. You got proofs of his lies and then you didnt know how to respond.
Perma Neutral
PermaNeutral 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jane Skilling Miss rate hike seems to not understand English. You tried Ron’s tactics of trying to clutch at straws to divert and obfuscate but you could only find a broken straw. I used the words “might”, “can”, “rumor”. I never implied anything about him talking in certainties. My God You are so bad at this.
Jane Skilling
MissRateHike_ Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perma Neutral lol nice of you. and yes, i am indeed here to defend him as he definitely didnt guarantee anyone a split, he said “if the rumors are true”, not “it will happen 100%” and he said if its true then Tesla will go up. and didnt claim any “close shorts and run for cover” for sure. i remember our previous discussion and i still keep my own opinion/view.
King Kek
King Kek 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As always, if your a hater all you need to do sell to open the puts I open. Best of luck with that
King Kek
King Kek 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in regards to nov 26 puts, haters failed to mentioned my AMZN puts loaded at same time with 2x amount of money printed 150% gains. I left after since bulls are fools, but proceeded to print 734% gains during the crash via short term puts
King Kek
King Kek 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short this bubble to the ground. Elon Musk is scammer who deserves to lose as much as possible
En Game
En Game 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doubled down on my google short, thank you and good night
En Game
En Game 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead cat bounce and we all know it
Darth Cycosys
Darth Cycosys 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Of course only Baldy 'E.D' Game would know.
En Game
En Game 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
man knowing that there's people like you out there I guess is a good lesson for me, it was a joke dude, I pointed it out Elon Mush has a hair transplant and you're still upset LOL its like what do you care?, its almost unbelievable that there's people like you out there, wow, I just feel sorry for the people around you, lol, anyway I crushed it today my twtr was up 6 % and tsla was down hey how about this if you insult me one more time just one more time I'm going to block you, see how dxxb you are? wow
En Game
En Game 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry I'm not bald at 22 like Elon Mush
Silky Smooth
Silky Smooth 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once Moderna gets back to $325 - I will be rich and can retire :-) - 2 years ago, I got in at $25, this was better than buying Tesla -hehehehehehe
Wai Wai
Wai Wai 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today is so quiet.
Trading ETF
Trading ETF 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah, so boring lolz
Станислав Смородин
Станислав Смородин 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello guys. Buy at 1000.
Salvador Hernández Sánchez
Salvador Hernández Sánchez 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon musk buy but now he there are more stock, is manipulated prices, under investigation, SEC
King Kek
King Kek 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I feel sorry for bulls so going to try to save you fools one last time. Load puts. 1000 Expiring next week. Your welcome. ;)
Darth Cycosys
Darth Cycosys 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can't remember, who was that fool again with the Nov 26 1000 puts?
Buy and Hold
Buy and Hold 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you really think people listen to you? Get a job and work hard. SMH
tomas mcneilll
tomas mcneilll 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are short and long on tesla then please seek help. ;^)
AriPekka Bu
AriPekka Bu 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
600? Too much. 400? Too much.
Darth Cycosys
Darth Cycosys 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is that because you're Too Poor?
Salvador Hernández Sánchez
Salvador Hernández Sánchez 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and the problems of tesla , ao not shorts , not bearish?
Candy Man
Candy Man 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am shorting again.
Candy Man
Candy Man 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Musk trader sells again ?
Silky Smooth
Silky Smooth 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone said - TSLA is supposed to split this month -
James Liu
James Liu 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the announcement of split possibility as there is an event on the 9th. The question is what is this good news we are going to hear according to Elon
Darth Cycosys
Darth Cycosys 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing is going to happen according to Elon in his WSJ interview yesterday. 😓
Ron Love
Ron Love 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There was hype surrounding 12/9 but yesterday Elon said 12/9 will be inconsequential addressing the rumor head-on.
Levo Goldberg
Levo Goldberg 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah Elon helps banks to liquditate margin traders in both ways...Very smart move...
Jane Skilling
MissRateHike_ 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am still short at 1077. well thats okay, today isnt too bad :)
Okan Yılmaz
Okan Yılmaz 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today increase maintain restricted. Inevitable crash is postponed for today :). I had been long for 2 years but after MUSK sell of, i have sold and shorted from 1200 levels. I will be waiting 500 levels to close my positions and long again.
Candy Man
Candy Man 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
Ron Love
Ron Love 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okan Yılmaz We have already had a crash, what do you mean postponed? A crash is -20% from ATH.
Champak Jain
Champak Jain 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will fall crazy in second half today
Gregg Alvarez
Gregg Alvarez 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can one bear here just give a technical reason for anything? Just one, please. That's all I'm asking.
James Liu
James Liu 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gregg Alvarez i think he hopes elon sells today, which i think it may bot happen as elon has been selling around 1100.
Gregg Alvarez
Gregg Alvarez 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Somebody in here said they were shorting GOOGL. Either that person knows something we don't, or we know something that person doesn't...
Candy Man
Candy Man 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am long, for intraday crazyness trade only.
Mian Ehtisham
Mian Ehtisham 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today 1100
Vlas Dacian
Vlas Dacian 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why ? How could it be ? All is green like always i would say
Okan Yılmaz
Okan Yılmaz 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on guys, forward PE is 119 in this garbage stock. You have seen the same thing in DOCU, PTON, ZM, NET, ZS, ASAN and so on. What just happened to them. TSLA must crash too. Just short it. This stock is looking for more dumb bullish with these levels.
Show previous replies (2)
Okan Yılmaz
Okan Yılmaz 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron it is sensetive stock with these vauation. I meant this. The crash is inevitable.
Ron Love
Ron Love 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okan Yılmaz I don’t think you understand the immense difference between a hyper-growth company that has a fwd p/e of 119 and a company like Verizon if they had a fwd p/e of 119. One is growing 70%-90% YoY and the other is growing 2% YoY. You bears think the one growing 70%-90% YoY should be valued with the exact same fwd multiple as the one growing 2% YoY.
Okan Yılmaz
Okan Yılmaz 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am saying that the growth will slow eventually.
Darth Cycosys
Darth Cycosys 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okan Yılmaz Wake me up when that happens.
Brent Johannsen
Brent Johannsen 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Darth, I'll give you a wake up call in 2030.
Candy Man
Candy Man 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why up premarket ?
Ron Love
Ron Love 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No idea. Media articles on the futures market seem to say the Omicron fears are over but that should have been the headline two weekends ago when the head Doctor for South Africa said the variant had “mild symptoms” (sore throat & fatigue) compared to previous variants.
Candy Man
Candy Man 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I couldnt agree
Ron Love
Ron Love 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Candy Man Couldnt agree with what? That the media articles say that is the reason or you cant agree with the doctors treating omicron patients?
Candy Man
Candy Man 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Couldnt agree more. :)
Ron Love
Ron Love 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Candy Man Ahh, nvmd
farhad mithani
farhad mithani 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1638885391_27240.jpg
888 is the good price to buy for the target of 1200 or 1400
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email