Tesla Inc (TSLA)

4,830.310
-138.960(-2.80%)
  • Volume:
    1,714
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    4,700.000 - 4,966.900
Unusual trading volume

Tesla has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

TSLA Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
4,830.3104,966.9004,966.9004,700.0001.71K-2.80%
4,969.2704,980.0005,146.3404,852.0702.91K+1.68%
4,886.9905,150.0005,150.0004,843.2503.48K-8.79%
5,357.7005,400.0205,512.0005,301.0000.68K-1.36%
5,431.5505,676.3805,676.3805,370.0001.56K-6.30%
5,796.5605,741.0005,809.0005,687.5001.53K+0.98%
5,740.4105,799.9905,846.0005,667.0000.96K+1.38%
5,662.3805,500.0105,749.9805,498.1400.98K+2.06%
5,548.2805,700.0005,700.0005,529.0301.70K-3.97%
5,777.5906,040.0006,040.0005,735.0001.15K-4.76%
6,066.5006,100.0006,220.0006,050.0000.83K-1.32%
6,147.3506,092.9806,259.0006,092.9801.12K+0.39%
6,123.6006,100.0006,170.0006,080.0000.79K+0.54%
6,090.4906,025.6806,189.7706,025.0002.24K+1.08%
6,025.6806,000.0006,098.0005,970.0000.78K+2.51%
5,878.3605,907.0005,960.0005,831.0000.84K-2.69%
6,040.7306,024.0006,053.0005,990.0000.64K+1.51%
5,950.7705,778.0005,962.0005,778.0001.58K+3.55%
5,746.7605,656.0005,767.3405,656.0001.06K+1.60%
5,656.2105,570.9105,670.0005,570.9100.36K+2.35%
Highest: 6,259.000Lowest: 4,700.000Difference: 1,559.000Average: 5,686.375Change %: -12.595
  • I just received 2.5 BTC in my wallet as a profit from last week's investment, all thanks to my trader Victoria E Morgan. By the way, this is the fourth time I've spoken to her. Now I can attest that I have up to 15 BTC in my wallet in just 3 months of trading with her. I started my first investment with $10,000. I can proudly introduce my great trader to everyone. Connect with her on....👉❣️✅🇬🇧 . 🅦🅗🅐🅣🅢🅐🅟🅟(.+44-7399854757)
    0
    • Even with the economic fluctuation,I'm very excited to have earned $45,000 on my $10,000 investment every 10 days. You can easily get to Ⓔⓛⓛⓐ on 🅦🅗🅐🅣'🅢✉️🅐🅟🅟 +1(7246) 480713
      0
      • Using the best signals and insights, I was able to increase my Bitcoin balance from 3.5 BTC to over 9.2 BTC in just a few weeks. I would advise all of you to trade your assets rather than hold them for an uncertain future. Trade with Lisa Robert and your profits are guaranteed. You can reach her at Wàt$àpp +1 2189405761✉️. and on 🆃🅴🅻🅴🅶🆁🅼 💯@lisa_robert1 🇺🇸
        0
        • I hold Mr 🅹🆄🆂🆃🅘🅽 🅡🅞🅱🅔🅡🆃 in high esteem because of the weekly profit, I am receiving trading with his strategies. I recommend you to him, begin your trade wit him👉👉 on 🆃🅔🅛🅔🅶🅡🅰🅼: 🅹🆄🆂🆃🅘🅽_🅕🅧🆃🅡🅰🅓🅔 and also on 🅦🅗🅐🅣🅢🅐🅟🅟 +(44)📳 736 📳203 📳 3067.⏪
          0
          • Whatever type of investment you decide to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉S’T’E’P’H’A’N’I’E_M_R’Y’A’N official trade She changed my life I recommend her for her good works, you can quickly con'tact her on, WhAAt👤APP ➡️+1 ✅(201)✅389-✅8652
            0
            • So amazing, that I got paid again today. I just made a withdrawal of £ 16,500 after rolling over £ 4,000. I am very happy to have met a trustworthy broker and account manager 👉JUANN RUDI on 🅕🄰🄲🄴🅱🄾🄾🅺 she lived up to her words when it comes to trading. I recommend her to all investors to join now and start earning with me, this is absolutely the type of broker we need, she is the best expert in the market who can turn £ 2,000 into £ 12,500 in just 4 trading days reach JUANN RUDI on 🅕🄰🄲🄴🅱🄾🄾🅺 now
              0
              • All hope was lost 😭😭and I promise my self to keep silent but keeping silent was not the solution I try hard till I met 👉 Mrs Maryann official trade and She changed my life I recommend her for her good works, you can quickly con'tact her on What'sApp 👉 +1 ✅(209) ✅265-✅3856 and cryptomaryannfx 👉IG
                0
                • Using the best signals and insights, I was able to increase my Bitcoin balance from 3.5 BTC to over 9.2 BTC in just a few weeks. I would advise all of you to trade your assets rather than hold them for an uncertain future. Trade with Lisa Robert and your profits are guaranteed. You can reach her at Wàt$àpp +1 2189405761✉️. and on 🆃🅴🅻🅴🅶🆁🅼 💯@lisa_robert1 🇺🇸
                  0
                  • I finally found a legit account manager to invest with, I'm now recovering all my lost, I'm also among those who are earning from home, I started investing with just a minimum start up of $500 and am now earning $5000 weekly, I recommend Henriella Geoffrey signals write 👉👉 🅗🅔🅝🅡🅘🅔🅛🅛_ 🅖🅔🅞🅕🅕🅡🅔🅨_ 🅕🅧🅣🅡🅐🅓🅔 VIA 🅸🅽🆂🆃🅰🅶🆁🅰🅼.
                    0
                    • Good news from me I'm happy to say that I'm one of those people who profit from trading, I just made an extra $7,500 from a $450 investment. I recommended her, 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴 💥 0n 🅕🅐🅒🅔🅑🅞🅞🅚💥 for a reliable trading signal she's genuine ✅ message her directly for a quick response
                      0