Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
301.150 | 305.100 | 305.450 | 300.100 | 0.41K | +4.60% | |
287.900 | 283.550 | 290.750 | 282.950 | 0.78K | +0.03% | |
287.800 | 284.700 | 290.450 | 280.000 | 1.03K | +8.89% | |
264.300 | 254.550 | 268.600 | 254.250 | 0.94K | +3.65% | |
255.000 | 246.950 | 255.000 | 246.750 | 1.02K | +5.77% | |
241.100 | 244.300 | 245.900 | 240.550 | 1.08K | -0.66% | |
242.700 | 244.550 | 244.550 | 239.950 | 1.51K | -0.41% | |
243.700 | 253.700 | 254.000 | 242.750 | 0.99K | -3.41% | |
252.300 | 248.300 | 252.650 | 247.000 | 1.98K | +2.15% | |
247.000 | 254.550 | 254.600 | 241.350 | 1.49K | -0.04% | |
247.100 | 251.900 | 254.000 | 247.100 | 1.13K | +1.98% | |
242.300 | 254.100 | 257.200 | 242.300 | 1.19K | -2.18% | |
247.700 | 231.950 | 247.700 | 229.050 | 1.44K | +10.80% | |
223.550 | 219.450 | 225.750 | 216.000 | 0.96K | -0.11% | |
223.800 | 219.250 | 226.200 | 216.950 | 0.58K | +7.62% | |
207.950 | 200.500 | 207.950 | 198.480 | 0.52K | -1.66% | |
211.450 | 215.900 | 215.900 | 211.450 | 0.40K | -4.19% | |
220.700 | 218.900 | 220.700 | 215.900 | 0.71K | -2.60% | |
226.600 | 222.900 | 228.600 | 220.000 | 0.65K | +2.95% | |
220.100 | 225.950 | 229.700 | 220.100 | 0.84K | +2.23% |