Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
704.400 +52.500    +8.05%
27/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  US88160R1014 
  • Volume: 170
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 657.400 - 704.400
Tesla 704.400 +52.500 +8.05%
Time Frame:
04/29/2022 - 05/29/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 704.400 664.200 704.400 657.400 0.17K 8.05%
May 26, 2022 651.900 612.500 651.900 610.700 0.07K 5.83%
May 25, 2022 616.000 587.900 616.000 586.300 0.16K 3.60%
May 24, 2022 594.600 617.200 617.200 593.100 0.11K -4.53%
May 23, 2022 622.800 643.500 648.600 599.000 0.31K -1.89%
May 20, 2022 634.800 682.400 692.700 629.600 0.23K -6.77%
May 19, 2022 680.900 677.900 680.900 658.200 0.17K -2.60%
May 18, 2022 699.100 721.200 721.200 699.100 0.16K -1.22%
May 17, 2022 707.700 705.000 718.800 697.000 0.24K -0.08%
May 16, 2022 708.300 734.300 737.500 708.100 0.22K -3.80%
May 13, 2022 736.300 722.300 751.500 722.300 0.26K 3.89%
May 12, 2022 708.700 697.000 708.700 669.500 0.21K -4.59%
May 11, 2022 742.800 772.700 773.400 739.000 0.18K -0.64%
May 10, 2022 747.600 763.200 777.000 740.600 0.18K -1.72%
May 09, 2022 760.700 818.700 818.700 760.700 0.16K -8.79%
May 06, 2022 834.000 838.600 838.600 819.200 0.16K -1.52%
May 05, 2022 846.900 896.000 896.000 846.900 0.09K 0.53%
May 04, 2022 842.400 864.000 866.400 842.400 0.04K -2.60%
May 03, 2022 864.900 858.700 866.300 855.600 0.11K 3.97%
May 02, 2022 831.900 849.700 849.700 807.900 0.32K -3.75%
Apr 29, 2022 864.300 848.000 873.400 846.900 0.21K 8.05%
Highest: 896.000 Lowest: 586.300 Difference: 309.700 Average: 733.381 Change %: -11.939
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wilks Campbell
Wilks Campbell 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you find the resemblance of CCP's Xi and Salvador Rolando Ramos, the Texas school gunman? Look into Xi's childhood!
Anita Augustine
Anita Augustine 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing in crypto and forex stands to be the best decision I've ever made in my life. With the help of a trust worthy broker which is Mrs Juliana B. Anthony..I earn huge profits weekly despite the fluctuations of the market.. You can reach out to her on What 🌎Sapp 👉👉 +44 7380-395633
Samui Lo
Samui Lo 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good stock to play the swings... G A R B A G E cars
Coco Channel
Coco Channel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crypto currency /bitcoin trading is a big chance to make money nowadays it is time you learn more about it by contacting 🅰🅽🆃🅾🅽🅸🅰 🅶🆁🅸🅵🅵🅸🅽. the best trading manager at Face🌏book to help you secure your trade and avoid loosing of money 💵💵
Lillian Collins
Lillian Collins 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Due to my experience, there are no magic in trading, having a strategy that ensures profits is the best you can do and that's not for novice, lost over $12k trading on my own. Investing creates a safe heaven for the future with the right investment choices that has at least 2% minimum risks and with the advice of an expert trader JASMINE.. M FRANKIE. @F. B profits and interest are 💯% guaranteed. Whats💢app👉 +14372915492
Alex
Alex 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well it difficult to decide the right market this season, it will be more wise to invest and earn with automated protocol to manage high risks inflation and stay to 970% Rio, I'm currently on my fourth trade with my Expert Clara Austin and my portfolio has increased to $39,000, have seen the best way of making passive income despite the fail of crypto currency, investing with the right source is the best way to go. Write her on face📚book 👉CLARA AUSTIN via What🗳️App (+44 7360 508129)
Safil Patwary
Safil Patwary 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
these bots are relentless, my god...
vs ss
vs ss 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah, just rank the investing app 1 star in the app store and write that the bots is the reason
Azad Saed
Azad Saed 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maby buy again at 500$
Azad Saed
Azad Saed 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold
Enri ette
Enri ette 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yahoo now: -Elon Musk plans to open 24-hour Tesla restaurant in Hollywood-... does he want to compete with Dicaprio?... no!... he wants to be the new Pirate of the Caribbean!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email