Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
551.70 -9.40    -1.68%
12:21:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US88160R1014 
S/N:  A1CX3T
  • Volume: 1,881
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 540.00 - 572.50
Tesla 551.70 -9.40 -1.68%
Time Frame:
04/06/2021 - 05/06/2021
 
Date Price Open High Low Vol. Change %
May 06, 2021 551.70 558.70 572.50 540.10 1.88K -1.52%
May 05, 2021 560.20 563.70 569.80 558.30 1.31K 1.71%
May 04, 2021 550.80 569.90 572.40 550.00 1.16K -2.69%
May 03, 2021 566.00 590.90 591.30 564.80 1.91K -3.54%
Apr 30, 2021 586.80 556.90 593.70 548.70 2.06K 5.10%
Apr 29, 2021 558.30 581.20 581.20 552.70 1.03K -3.76%
Apr 28, 2021 580.10 585.00 586.00 573.60 2.32K -1.12%
Apr 27, 2021 586.70 602.90 604.70 583.50 3.86K -3.74%
Apr 26, 2021 609.50 607.80 619.20 600.40 1.22K 0.64%
Apr 23, 2021 605.60 599.80 610.90 591.20 1.14K 0.60%
Apr 22, 2021 602.00 615.10 625.50 602.00 1.38K -0.08%
Apr 21, 2021 602.50 588.00 606.60 584.10 0.71K 0.84%
Apr 20, 2021 597.50 597.10 609.00 583.10 1.18K 0.42%
Apr 19, 2021 595.00 616.50 616.80 578.00 3.20K -4.08%
Apr 16, 2021 620.30 612.50 625.20 608.00 1.97K 1.36%
Apr 15, 2021 612.00 614.00 623.60 603.80 2.29K -1.99%
Apr 14, 2021 624.40 629.00 656.90 620.10 6.91K -0.10%
Apr 13, 2021 625.00 588.10 625.00 587.00 5.15K 6.33%
Apr 12, 2021 587.80 576.30 590.40 575.50 2.79K 3.87%
Apr 09, 2021 565.90 577.00 577.10 564.20 1.13K -1.27%
Apr 08, 2021 573.20 569.00 578.30 565.80 2.37K 0.90%
Apr 07, 2021 568.10 585.00 585.00 568.00 1.96K -2.47%
Apr 06, 2021 582.50 587.90 590.90 577.80 3.48K 2.34%
Highest: 656.90 Lowest: 540.10 Difference: 116.80 Average: 587.47 Change %: -3.07
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Motors Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Raphael Fischer
Raphael Fischer 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tesla is in good position. they will not have problems with chip shortage. even when it will take more time till gigafactories will open, tesla will still be in a good position. china could hurt tesla when they dont show flexibility and all the hacked cars wont drive on there.
Aris Deltona
Aris Deltona 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not surprised... 400 normal price
Clinton Hansen
Clinton Hansen 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
800 end of the week. Fan Boys!
stonks value
stonks value 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a beast (pun intented)
Nuno Da Silva
Nuno Da Silva 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
300 by december...watch out
Baris Duzalan
Baris Duzalan 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure..aha..yep...ok.LMAO
stonk guy
stonk guy 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you bears are so desperate you dont understand valuations
Mika Kemppainen
Mika Kemppainen 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
->680 today
Bobo Müller
Bobo Müller 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nah
stonks value
stonks value 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uhh. That was some Spacex liftoff from that 650.
stonks value
stonks value 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now spacex landing. Lets see how it goes, haha.
Mister Pfizer
Mister Pfizer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought 5x shares @ 715 - sold @ 675 - bought 5x shares @ 670 - sold @ 652
Bobo Müller
Bobo Müller 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for playing. Come again
zsolt andrasi
zsolt andrasi 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Scott Paul
Scott Paul 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Try one more time, you'll get it all back by days end.
Baris Duzalan
Baris Duzalan 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why would you sell?
Alt Gon
Eagle_PT 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aparently Elon sold some Tesla shares to buy doge :)
Bobo Müller
Bobo Müller 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You never heard of marker movements?
Manish Contractor
Manish Contractor 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$550 is comming
stonk guy
stonk guy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best company , when markets are done selling off we can see tesla gaining momentum again ;p
Mr Torrance
Mr Torrance 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rip
Ice Cold
Ice Cold 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will look like roku soon
Bobo Müller
Bobo Müller 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://tenor.com/bm0A6.gif
Leo Mu
Leo Mu 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9 days passed since Q1 earnings day, TSAL still keeps above 650.
stonks value
stonks value 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Getting a bit scary though
stonks value
stonks value 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow. I think you might have called the bottom today.
Detra Ed
Detra Ed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tired of the day to day crap about Telsa. It's still a great company! And if they wanna hate letem hate! You literally have a MACH 3 which attempted to copy Tesla! The best compliment you can get is someone copying your company or technique!!
Baris Duzalan
Baris Duzalan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All tech companies, plus NASDAQ is down. It's not Tesla...it's the general market. Second half of 2021 will be remarkable. Tesla haters are either trolls or German citizens. It's all white noise to me...there's no need to take them seriously.
frank holter
frank holter 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ridiculous low silverprices compare with shares, properties, cryptos and more, after 20 trillions stimulus last 10 years
Detra Ed
Detra Ed 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hang in there Tesla! We still got your back!
Brian Troyer
Brian Troyer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kathy or somebody better start buying, cuz this needs to hold above 640 which is the area of daily trendline support, or bulls are in trouble
Atlantic Coast Money
Atlantic Coast Money 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cathy’s fund might be able to move the price by $1. Lol. Look at ARKK sinking for the last few months even though she was buying “dips.” She should have activiely managed and been 95% cash since end of March or earlier.
stonks value
stonks value 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, but isnt there some rule for funds that you cant just sell 95% of your stocks? Like same thing that you cant have more than 10% of a single stock.
Michal Husak
Michal Husak 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 670. RIP
Moussalli Marc
Moussalli Marc 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when you see the problems they have such as building theyr mgafactory in germany and the complaints in chaina and the chips shortagetesla is not anymore a tech company. it's a brick and mortar and should be valued as such
Detra Ed
Detra Ed 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All the things you mention are temporary issues. Don't get caught in the day to day...headlines.
Pavel Belyakov
Pavel Belyakov 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
540 ?
Antonio Kundurakis
Antonio Kundurakis 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pivot Point 1st Support Point 663.75 1-Month Low 657.70 Pivot Point 2nd Support Point 656.57 Pivot Point 3rd Support Point 645.80
stonks value
stonks value 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep. We're breaking down on big pivots but also quite a lot of resistances left.
stonks value
stonks value 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess we're now stuck in 663 as ceiling and 656 as floor?
Khwarizmi Algebra
Khwarizmi Algebra 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Falling knives everywhere.
koen bougard
koen bougard 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FUBAR
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email