Investing.com - Financial Markets Worldwide

Tesla Inc (TSLA)

Symbol
Exchange
Currency
TSLA
NASDAQUSDReal-time
TSLA
MexicoMXNDelayed
TSLA
BIVAMXNDelayed
TTSLA
MilanEURReal-time
TSLA
TradeGateEURDelayed
TSLA
XetraEURDelayed
TSLA
FrankfurtEURDelayed
TSLA
ViennaEURDelayed
TSLA
UkraineUAHDelayed
TSLA_KZ
KASEUSDDelayed
TSLA
LimaUSDDelayed
207.40
-3.15(-1.50%)
-Delayed Data.
Currency in EUR
  • Volume:
    132
  • Bid/Ask:
    207.40/208.50
  • Day's Range:
    207.40 - 207.40

TSLA Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/08/2023
207.40207.40207.40207.40-1.50%
210.55210.00214.15208.6019.77K+1.71%
207.00200.00207.00199.4614.36K+2.02%
202.90200.75206.50198.2411.32K+1.61%
199.68193.96202.40192.7212.77K+3.25%
193.40190.04194.68187.007.77K+1.79%
190.00187.96190.00183.406.31K+1.71%
186.80181.52190.40181.5210.36K+2.83%
181.66181.50182.88180.504.01K+1.15%
179.60171.30185.00170.2214.14K+4.55%
171.78172.20174.50169.043.44K+1.05%
170.00171.96171.96165.946.15K-1.53%
172.64174.98178.68172.0010.90K-1.15%
174.64166.10174.98165.306.86K+4.70%
166.80164.98168.32163.243.31K+2.71%
162.40160.64162.80160.221.37K+1.11%
160.62154.82160.62154.805.26K+4.24%
154.08152.54155.18151.401.30K+1.09%
152.42153.50155.98151.702.98K-1.98%
155.50160.00162.74154.346.02K+0.26%
155.10153.96155.52152.983.24K+0.94%
153.66154.40158.46152.503.59K+0.37%
153.10155.88155.90152.661.58K-1.52%
155.46153.90157.76153.284.65K+0.91%
Highest: 214.15Lowest: 151.40Difference: 62.75Average: 175.72Change %: 34.62
  • 225.20 today
    0
    • whats wrong with you bull sh i ter s. Just burn and put salt on it for maximum pain.
      0
      • Bears have no chance against the Bulls
        2
        • Hopefully TSLA will close at 225 today.
          0
          • It will
            0
          • probably break the lows, appears to have been prepping a further down move for a few hours
            1
        • Sorry bears. No gap fill.
          1
          • Bears anger and poverty intrigues me, friends
            2
            • 204 will be retested… EXIT
              8
              • just crash n burn to the ground you litle weasels
                7
                • I just hope all bulls burn
                  15
                  • hope is not a strategy
                    0
                • Bears tightness is impressing me, friends
                  0