Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
480.75 +5.75    +1.21%
10:45:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US88160R1014 
WKN:  A1CX3T
  • Volume: 37,237
  • Bid/Ask: 480.45 / 480.75
  • Day's Range: 461.05 - 482.50
Tesla 480.75 +5.75 +1.21%
Time Frame:
04/18/2021 - 05/18/2021
 
Date Price Open High Low Vol. Change %
May 18, 2021 480.75 475.75 482.50 462.35 37.24K 1.21%
May 17, 2021 475.00 486.00 491.25 472.65 51.35K -1.82%
May 14, 2021 483.80 482.00 488.55 469.70 46.15K 1.21%
May 13, 2021 478.00 483.95 501.00 472.80 38.55K -4.04%
May 12, 2021 498.10 504.90 513.00 493.85 42.08K -1.11%
May 11, 2021 503.70 510.00 513.40 475.25 104.43K -4.78%
May 10, 2021 529.00 550.50 552.10 527.30 28.80K -5.04%
May 07, 2021 557.10 553.00 562.50 544.20 39.50K 1.73%
May 06, 2021 547.60 558.60 573.00 539.50 38.55K -3.42%
May 05, 2021 567.00 560.60 570.90 557.00 20.95K 2.92%
May 04, 2021 550.90 569.40 572.70 549.00 28.65K -3.33%
May 03, 2021 569.90 588.90 590.00 567.20 28.55K -2.25%
Apr 30, 2021 583.00 555.60 583.00 549.10 28.33K 4.42%
Apr 29, 2021 558.30 577.20 581.00 558.30 19.82K -3.21%
Apr 28, 2021 576.80 583.60 586.00 572.90 19.03K -2.63%
Apr 27, 2021 592.40 599.00 600.10 583.60 34.63K -3.36%
Apr 26, 2021 613.00 605.70 620.10 599.70 27.68K 0.77%
Apr 23, 2021 608.30 598.60 610.20 591.40 34.75K -1.11%
Apr 22, 2021 615.10 616.30 626.00 603.20 31.07K 2.45%
Apr 21, 2021 600.40 593.00 603.00 582.10 24.76K 1.32%
Apr 20, 2021 592.60 595.00 611.50 582.10 30.53K -0.05%
Apr 19, 2021 592.90 613.50 614.40 576.00 29.46K -2.85%
Highest: 626.00 Lowest: 462.35 Difference: 163.65 Average: 553.35 Change %: -21.23
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Motors Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
سمو المعاني
سمو المعاني 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now tp: 520 ⬇️💰⬇️
Leonardo Argentieri
Leonardo Argentieri 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short squeeze
Bobo Müller
Bobo Müller 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are you talking about? This is called a dead cat bounce
Sandeep Kukreja
Sandeep Kukreja 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It Will Fall Back Below 567 And DJIA Will Go -500
bert prince
bert prince 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tesla will lose more money from btc this quarter that it gains from selling cars
CRYPTOWALLSTREET BLOODY
CRYPTOWALLSTREET BLOODY 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ONEOF MY FRIEND HIRED AS SENIOR SALES SPECIALIST, CURRENTLY HE KEEP PROMOTING THOSE BANK CUSTOMER TO INVEST CRYPTO NOT ONLY IN MY COUNTRY, THAT IS GOOD SIGN, PREVIOUSLY I HAVE MENTIONED, IF THE MARKET COLLAPSE THERE ARE TWO REASON, ONE IS CRYPTO (MINI BOND) INDIRECTLY LINK TO GLOBAL MARKET, SECOND IS REVISED COVI DATA AND VACCINE, THANKS BIDEN ADMINISTRATION SENDING A LOT OF VACCINE TO ADVERTISE ITS EFFECTIVENESS, THAT WILL LET US KNOW WHEN TO ADD THE SHORT POSITION AND HOLD, TOTAL 42 LOTS SHORT POSITION AVERAGE 34599, PLEASE INVEST MORE CRYPTO TO HELP US BANKER SUSTAIN THE MARKET, MONEY PRINTER NOW IS IN WHITE HOUSE HAHAHAHAHAHAHAAHAHAHAHAHAHAHA
maikol lio
maikol lio 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take a step in meeting Success 1 minute 90 percent rushed https://srt.vg/oxxov
Paco Bv
Pacob 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
free climb
Viktor Vader
VikVader 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
perfect setup for nasdaq to reach 14.5 k now before the new meltdown
Viktor Vader
VikVader 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you can give me 100 tumbs down fools. I dont give a f :-)
fabio frontini
fronte 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it breaks 600 it will be a rocket, do you know that, right ?? Cover your shorts 🤓
Bobo Müller
Bobo Müller 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No it won't. It will bounce back to under 600 in such a case
Ankit Jain
Ankit Jain 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump & dump
Paco Bv
Pacob 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
always
SP Cricket
SP Cricket 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀 free money under 569:) who doesn't like free money?
Viktor Vader
VikVader 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
free money under 730 actually
stonk guy
stonk guy 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wsb doesnt like shorting.
Paco Bv
Pacob 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ticker Sentiment - TSLA 1.83K Mentions second place, first was SPY with 2.17K Mentions
JJ GG
UpDownUpDown 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is encouraging that TSLA is up when the SP500 is down. I just want to make some money on my calls, let the stock rocket back to 690 or 700 and buy a ton of puts.
Neta Goldberg
Neta Goldberg 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🏇🏇🏇
stonk guy
stonk guy 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tesla follows nasdaq not sp500
Paco Bv
Pacob 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol bad day to short the big boy ;p
Fernando Maldonado
Fernando Maldonado 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ark has no more cash to burn
JJ GG
UpDownUpDown 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What can they sell at this point?
Dhara Sing
Dhara Sing 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
under 600 is a buy its a free money
SP Cricket
SP Cricket 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there we go, squeeze tight baby, fomo starts again at 586 ish
Dhara Sing
Dhara Sing 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
under 600 is a buy its free money
JJ GG
UpDownUpDown 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Burry announced a $500M short position on TSLA. Is this a signal to memers to go for a short squeeze?
Lan Mộc
Lan Mộc 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol he short in the first quater, not now
stonk guy
stonk guy 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its not 500mill he doesnt own the shares they are puts , probablt worth 50mil
SP Cricket
SP Cricket 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there we go, squeeze tight baby, fomo starts again at 586 ish
Ahan Vashi
Ahan Vashi 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double bottom formed at $560-565. Tesla is reclaiming 200DMA, a technical bounce up should happen in the next two weeks. suggested trade buy TSLA at 580, SL 559, target 650
Bobo Müller
Bobo Müller 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not noticing the double top. Not going to make it
Zoran Petovic
Zoran Petovic 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As per the results of a survey among US car buyers, it is the Tesla Cybertruck that stands to be the country’s most popular all-electric pickup truck. CarGurus survey
Joe Zhang
Joe Zhang 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i thought people rather want f150
fabio frontini
fronte 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a very smart move to make articles and news on the short puts . WSB is talking already a lot abt it . And they do not like any shortssss
Joey Joey
Joey Joey 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crypto nerds are losing the battle
Ankit Jain
Ankit Jain 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
red , green and much bigger red that the pattern for tesla as always
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email