Tesla Inc (TSLA)

182.74
+4.34(+2.43%)
  • Volume:
    497,880
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    167.82 - 183.40
Unusual trading volume

Tesla has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

TSLA Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
182.74169.54183.40167.82497.88K+2.43%
178.40167.66179.68166.62389.15K+12.95%
157.94159.32162.08155.70278.39K-0.72%
159.08151.88159.90149.60360.13K+0.13%
158.88168.94168.94154.72617.72K+0.56%
158.00146.40158.00145.16348.92K+9.39%
144.44140.16148.00139.60495.05K+10.63%
130.56131.38132.20126.76207.38K-1.60%
132.68134.32134.88129.50334.51K+2.71%
129.18123.48130.18122.82267.74K+6.90%
120.84118.96121.62117.52178.72K+4.77%
115.34118.00120.12115.34196.60K-3.21%
119.16122.76126.54118.92271.47K-0.05%
119.22111.66120.50111.00250.95K+5.79%
112.70113.00113.36111.1892.01K+2.42%
110.04109.46112.20106.98416.87K-0.42%
110.50114.88115.38108.60335.28K-3.12%
114.06110.20116.80109.08209.49K+5.30%
108.32112.56114.02107.22238.63K-4.19%
113.06106.98114.78106.10317.96K+9.05%
103.68102.22103.6896.30403.30K+0.17%
Highest: 183.40Lowest: 96.30Difference: 87.10Average: 132.32Change %: 76.56
  • I have to sell a little at least this week. Trying to get rid of alot before May.hem
    1
    • told you!!! he would sell more and mor3 look his 10k
      0
      • 220 13 percent easy move this week
        0
        • If it were true, wouldn’t need position promoting. Open interest been takibg a beating. I have trim some fat. Up 300%, EZ selling to noobs. Expired worthless is pennies.
          0
      • A balloon Popped this weekend, but sentiment seems up for the coming week.
        0
        • I have a question? Which exchange trades $tsla BEFORE the US? tyvm
          0
          • SPB for example.
            0
          • hong kong
            0
        • middle and long term for sure, you will make 2x-5x but very short term every drop will be buy oppoutinaty to add my stocks..
          2
          • 50% fall is coming perhaps this month be ready from here we will enter into 2 digit stock 😂😂
            10
            • you are obviously a min wage troll lol
              0
            • He just sad and hating cuz he aint got balla to join the train.
              0
            • who Will trust on guy with a Foreign exotic name like yours sounding like off shore mafia scam? if your name John or Joseph then maybe you would
              1
          • I will wait for a new support level to break first and see from there. What direction the market is going
            2
            • if btc and tqq is god in opening tesla will do what it does best
              0
          • Elon just tweeted 420. Hmmmmm. Telsa goin to $420
            0
            • Smoking 4/20
              0
          • now elon w sell more shares to unpaid twitters billy
            3
            • Oh you seem to know everything. Can you tell me about my future? Is it dark or bright will i survive 2023’
              0
            • there is a song do u know where is my mind... please update yourself first ,. elon already a month ago announced he will not sale any stock this year .. better update,
              0