Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,386.06 -53.65    -0.25%
15:59:59 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US88160R1014 
S/N:  88160R101
  • Volume: 5,379
  • Bid/Ask: 21,400.63 / 21,564.99
  • Day's Range: 20,488.24 - 21,617.78
Tesla 21,386.06 -53.65 -0.25%
Time Frame:
11/08/2021 - 12/07/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 21,386.06 21,500.00 21,617.78 20,488.24 5.38K -0.19%
Dec 03, 2021 21,426.65 22,750.00 22,750.00 21,345.00 4.41K -7.18%
Dec 02, 2021 23,083.90 23,521.04 23,631.62 22,500.00 4.38K -2.44%
Dec 01, 2021 23,660.19 24,580.51 24,849.99 23,379.66 4.33K -3.12%
Nov 30, 2021 24,422.15 24,848.39 24,900.00 24,050.00 5.23K -0.74%
Nov 29, 2021 24,605.44 24,280.00 24,738.93 24,150.00 3.83K 3.47%
Nov 26, 2021 23,781.00 23,925.33 24,110.15 23,550.60 4.74K -0.91%
Nov 25, 2021 24,000.00 24,000.00 24,000.00 24,000.00 0.08K 0.59%
Nov 24, 2021 23,860.29 23,486.00 24,249.99 22,932.60 2.95K 1.37%
Nov 23, 2021 23,537.82 24,714.85 24,927.59 22,629.20 15.56K -3.42%
Nov 22, 2021 24,372.37 24,300.00 25,150.00 23,801.44 14.11K 3.15%
Nov 19, 2021 23,627.59 22,800.00 23,732.85 22,690.21 8.38K 3.65%
Nov 18, 2021 22,794.53 23,100.00 23,139.99 22,348.08 5.07K 1.10%
Nov 17, 2021 22,546.11 21,999.00 23,199.99 21,874.78 4.58K 3.07%
Nov 16, 2021 21,874.78 20,799.68 21,959.99 20,799.68 4.23K 3.10%
Nov 12, 2021 21,217.96 21,669.00 21,669.00 20,968.51 3.42K -3.51%
Nov 11, 2021 21,990.36 22,493.60 22,493.60 21,678.00 3.04K -0.23%
Nov 10, 2021 22,040.72 20,555.00 22,149.99 20,071.91 12.29K 6.24%
Nov 09, 2021 20,745.87 23,700.00 23,700.00 20,598.05 13.72K -12.64%
Nov 08, 2021 23,747.64 23,999.70 24,250.05 23,008.01 8.39K -4.41%
Highest: 25,150.00 Lowest: 20,071.91 Difference: 5,078.09 Average: 22,936.07 Change %: -13.91
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paul Cobb
Paul Cobb 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t bet against Tesla. Musk has a huge advantage in the green energy and EV field, plus he has the Nasa contract to build a man moon lander. He has bought up Lithiam reserves, new automated battery making equipment, worldwide manufactoring plants, coming new EV designs that will be cheaper than all the rest of his competitors and in a side-note the physical size of Musk’s brain is the same as Albert Einstein. No one is going to catch up to him. Musk is riding the wave and all the rest is riding his wake! 1400 plus is coming
Tesla Bubble
Tesla Bubble 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL. Fanboy talk. Carefull you dont fall in love.
Benoit Avril
Benoit Avril 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Musk is far for stupid but please respect Albert Einstein they have nothing in common.
Benoit Avril
Benoit Avril 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from being*
Paul Cobb
Paul Cobb 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Benoit Avril They definitely have a hat size in common!
En Game
En Game 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
google short initiated and I will be adding to it as I go, thank you and good night
Candy Man
Candy Man 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As many predicted last week, the Cyberwhistle was an exercise in SEO by $TSLA designed to bury the headlines from today's news.
Candy Man
Candy Man 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its like tesla company is a scam. Then again, its not a scam.. but then again it sort of is scam.
Benoit Avril
Benoit Avril 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla is not a scam, they just have a very good PR frontman.
Benoit Avril
Benoit Avril 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who often promise lots of stupid stuff.
En Game
En Game 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please god bring me hair transplant Elon and crazy Cathie Woods, they're going to pay for this Elon comes up with some bogus excuse to dump his shares, and now regular retail investors are paying for it and plus he said he would be the last one to sell, I hate these people all they do is lie.
En Game
En Game 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and LEO MU
En Game
En Game 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
posted this yesterdayEn Game2021-12-05 21:12:57pick up some twtr this week and make some money the new ceo has already fired some dead weight, clearly their going to make a push to monetize, its selling at a bargain... wait a minute why am I trying to help you people? you know what forget I said anything keep doing what you're doing
En Game
En Game 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and it was up 6 % today you're welcomed
Trading ETF
Trading ETF 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coming soon. Lot of cool stuff.
Trading ETF
Trading ETF 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coming soon. Lot of cool stuff. (Elon Musk)
Sam Bias
Sam Bias 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any reading to recommend?
Jonas Moon
Jonas Moon 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Synergistic. Trading for positioning and seasonality of markets, otherwise Controlled Trading to learn fundamental technical bases.
Simon Finance
Simon Finance 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Synergistic. Trading" is great. I found topics in it that are not often talked about!
Candy Man
Candy Man 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today really sets up the stage for a big price jump tommorow or this week - particular on downside gap down to 900. Its possible it gets manipulated up tommorow to run orders - if so consider it opportunity to sell.
King Kek
King Kek 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol I called the blowoff pump, I called the blowoff dump, I shared literally 400% worth of trades in a one month time frame, but SURE, continue to doubt me. Poor people drive me crazy. You people really dont like money, do you?
BAG HOLD
BAG HOLD 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And...who are you?
Leighton Joy
Leighton Joy 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Must be rich I guess hey?
Russell Danish
Russell Danish 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MY God, you really are clueless aren't you? It will pass 1200 again before the end of the month.
Euro Bill
Euro Bill 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vanja boy, eastern troll. Loosing all the time but trying shake the markets. Pathetic.
Michael Karren
SundanceKid 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EOD bulls get ready
Levo Goldberg
Levo Goldberg 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this goes under 990$ now just pack your shidd bulls...
Ron Love
Ron Love 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ill buy again at at $900
Candy Man
Candy Man 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Manipulation to stay above 1000. Need to ******in more bagholders.
King Kek
King Kek 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let me clarify something. You will NEVER see 1200 again in your lifetime. That was it. That was the top of the largest bubble in history.
Hardo Mere
Hardo Mere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then it must be very short lifetime
Brent Johannsen
Brent Johannsen 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saving this comment to dunk on you when it's 1200 again and then again at 1500.
Karsten Vester
Karsten Vester 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You dont know anything nobody does dude
Darth Cycosys
Darth Cycosys 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh yeah I can see this ageing well. As well as the guy who said IT WILL NEVER REACH $900 AGAIN IN YOUR LIFETIME! BAAAHAAHAHA 🤣 🤣 🤣 🤣
coola dodo
coola dodo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
power
Joe Wiggs
Joe Wiggs 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"We have confirmed with Division of Enforcement staff that the investigation from which you seek records is still active and ongoing," the SEC said
Joe Wiggs
Joe Wiggs 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SEC probes Tesla over whistleblower claims on solar panel defects
King Kek
King Kek 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As explained, the blowoff top pattern has already been confirmed. Everything spike is just more bull traps. LOLZ
Levo Goldberg
Levo Goldberg 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This market is a joke.... 952$ as a turning point is a joke but you know what? If it gets to 1100$ I would be happy to add moire shorts...
Wai Wai
Wai Wai 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you're a trader, you should like such volatility... Either direction should make you happy.
Levo Goldberg
Levo Goldberg 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No I am not because I am playing a bigger short and expecting 900$ this or next week... We will see that figure for sure just a matter of time...
Dream Fitness Studio
Dream Fitness Studio 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finally in green ☺️☺️
Hussain Amir
Hussain Amir 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solar panel failure gonna upon soon then stock will again drop
Sky Bike
SkyBike 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The EV and Metaverse hypes started few weeks ago. All companies related to these two industries went up like crazy. Metaverse is wearing off, so you are seeing related HW and SW company stocks coming down. EV stocks will follow the same pattern. It is not uncommon for TSLA to take a substantial hit after parabolic moves. It has already happened twice in the last two years. In a long run, it is still a win, but people buying at the each peak will have to sit through several months of anxiety, and usually get shaken out of position. :)
Gjermund Norum Bugge
Gjermund Norum Bugge 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Metaverse has nothing to do with this fall. It had only to do with inflation and that side of things, and also fears of the new c-variant. Tesla is actually not falling much compared to growth stocks in general.
Wai Wai
Wai Wai 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MRNA dropped like crazy too, is it related to EV or metaverse?
Sky Bike
SkyBike 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Were you living under a rock? ... Omicron scare.
Sky Bike
SkyBike 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To be clear, Omicron scan gave MRNA the boost, but then the CEO started talking and crashed the stock. LOL.
Sky Bike
SkyBike 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fall is caused by Powell's statement, which in general was negative for growth. That is why hype stocks are starting to deflate. TSLA is still the king of EV at this point becaue if you are getting an EV the first name that pops in your mind is that one. The growth story will depend on the gap that competitors made in brand recognition (specifically EV). Once the field becomes more level, the growth will slow. Also, it is unclear how the TSLA will do in China in the future given that continue deteriation in the trade relationship.
Hilvin Ou
Hilvin Ou 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alert: stock.Musk has so far sold about 10.1 million shares, though he still has about 7 million TSLA shares to sell to complete his target of selling off 10% of his stake in the company.
Wai Wai
Wai Wai 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And he ends up will have 180+mils shares once 10% selling done. When this happens, can one care to tell he actually owns more? or less of the company?
Brent Johannsen
Brent Johannsen 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
% it will be just slightly less since there will be more total shares even with him have about the same number.
Marc Pratt
Marc Pratt 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol. Just stupid
Champak Jain
Champak Jain 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will go down soon
Buy and Hold
Buy and Hold 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SMH
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email