Tesla Inc (TSLA)

5,548.28
-227.59(-3.94%)
  • Volume:
    4,748
  • Bid/Ask:
    5,555.00/5,599.00
  • Day's Range:
    5,529.01 - 5,710.98

TSLA Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
5,548.285,650.015,710.985,529.014.75K-3.97%
5,777.596,010.006,010.005,720.022.45K-4.76%
6,066.506,170.006,239.996,025.026.64K-1.32%
6,147.356,200.006,260.006,120.012.64K+0.39%
6,123.606,100.006,196.006,080.004.96K+0.54%
6,090.496,001.006,173.005,990.101.87K+1.08%
6,025.685,894.996,098.005,857.032.63K+2.51%
5,878.365,962.005,996.075,827.111.76K-2.69%
6,040.736,000.006,058.245,960.053.51K+1.51%
5,950.775,800.005,960.005,791.443.60K+3.55%
5,746.765,668.005,782.995,650.002.50K+1.60%
5,656.215,536.005,675.285,536.001.49K+2.35%
5,526.335,440.005,550.005,365.001.36K+1.59%
5,439.995,370.535,440.005,353.100.32K+0.89%
5,392.025,605.005,605.005,372.012.66K-3.19%
5,569.945,570.005,599.995,400.003.75K-0.09%
5,575.085,605.005,698.995,480.002.56K+0.50%
5,547.535,749.995,749.995,503.343.40K-3.23%
5,732.885,683.005,759.995,625.021.96K-0.56%
5,764.996,000.006,000.005,766.003.12K-2.12%
Highest: 6,260.00Lowest: 5,353.10Difference: 906.90Average: 5,780.05Change %: -5.80
  • Dividing the shares by 10 a may be a bit of a remedy.
    0
    • Due to the interest rate hikes of the US Federal Reserve, it will first fall to $ 210 and then to $ 150.
      0
      • Shopping time!
        1
        • serious question. what is the bullish narrative of this company when high interest rates will cut into the company's profits?
          0
          • will this high interest rates cut into any other company's profit? Is this a market wide event? If so all will be affected equally and therefore it doesn't really affect the bull/bear case. Bull case for Tesla? All factories are increasing production = lower cost per car made. They plan to build more factories and scaling of car production is really just at the beginning yet = increase income. Energy business will ramp more and more as more batteries become available, see LFP type batteries will be mainly used there = increase income. FSD. Its improving exponentially. So it will increase in sales as its value to the customer goes up= increase income. And wild cards Robotaxi = huge potential if succeed. Teslabot = insane potential is successful. Ahh yes, also they vertically integrate as much as possible into the company = cost savings and part availability secured. And close cooperation with SpaceX let's both companies help the other with expertise. Probably missing a lot still..
            0
          • With spiking interest stock market will go back to normal. Meaning 5% interest for your money on the bank or 1% in a high risk pe 100 company with a lot of its and buts and maybe's will cause people to take less risk. Stocks with a very high PE will be going back to normal like 10-20pe. So for Tesla you should divide the stockprice by 3-bullish or 10-bearish.
            0
        • What an absolutely phenomenal chance to stock up even more. Thank you panic sellers.🙏🏼
          1
          • 240 on the way🔻🔻🔻
            2
            • yo must sold your Tesla shares before 100$ be smart sold and buy back from 100-150
              2
              • Run for your life, before the stampede took place.
                2
                • 380 Next week
                  3
                  • for two
                    1
                • One good bear argument for Thor. Its going down.
                  2
                  • The stock price is going down? That is you argument on Teslas valuation? Well you did not lie at least I'll give you that. Dont agree the stock price dropping says alot about what and how the company is doing though. Strange way to try and figure out if a company has future potential.
                    1