Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13,391.98 +117.91    +0.89%
07/05 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US88160R1014 
S/N:  88160R101
  • Volume: 2,320
  • Bid/Ask: 13,365.01 / 13,419.99
  • Day's Range: 13,200.00 - 13,599.99
Tesla 13,391.98 +117.91 +0.89%
Time Frame:
04/09/2021 - 05/09/2021
 
Date Price Open High Low Vol. Change %
May 07, 2021 13,391.98 13,354.52 13,599.99 13,200.00 2.32K 0.78%
May 06, 2021 13,288.08 13,720.00 13,720.00 13,150.01 2.90K -2.33%
May 05, 2021 13,605.32 13,690.66 13,824.98 13,550.01 1.52K 0.58%
May 04, 2021 13,527.10 13,802.10 13,802.10 13,302.01 3.44K -2.02%
May 03, 2021 13,806.68 14,300.00 14,300.00 13,750.01 41.81K -3.46%
Apr 30, 2021 14,301.66 13,500.00 14,435.00 13,400.00 41.88K 5.37%
Apr 29, 2021 13,573.41 14,000.20 14,130.00 13,420.01 5.83K -2.19%
Apr 28, 2021 13,877.63 14,000.00 14,150.00 13,840.00 5.35K -1.95%
Apr 27, 2021 14,154.08 14,450.00 14,500.00 14,100.00 5.22K -3.47%
Apr 26, 2021 14,663.53 14,899.00 14,899.00 14,560.00 3.02K 1.16%
Apr 23, 2021 14,495.41 14,301.00 14,648.99 14,238.00 2.14K 1.12%
Apr 22, 2021 14,335.05 14,790.00 14,978.99 14,300.00 4.66K -3.14%
Apr 21, 2021 14,799.59 14,180.00 14,830.00 13,900.03 2.76K 2.99%
Apr 20, 2021 14,369.31 14,393.12 14,610.00 14,195.00 2.12K 1.89%
Apr 19, 2021 14,103.30 14,699.00 14,699.00 13,748.00 6.65K -4.31%
Apr 16, 2021 14,737.85 14,700.00 14,993.99 14,500.00 2.14K 0.35%
Apr 15, 2021 14,686.69 14,899.99 14,899.99 14,450.00 6.34K 0.00%
Apr 14, 2021 14,686.33 15,410.43 15,654.51 14,651.23 77.53K -3.88%
Apr 13, 2021 15,278.42 14,330.00 15,330.00 14,330.00 41.58K 7.92%
Apr 12, 2021 14,157.33 13,690.00 14,172.99 13,690.00 25.81K 3.86%
Apr 09, 2021 13,631.82 13,700.00 13,749.99 13,500.01 1.38K -0.67%
Highest: 15,654.51 Lowest: 13,150.01 Difference: 2,504.50 Average: 14,165.27 Change %: -2.42
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
En Game
En Game 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla stock's going no where Clearly on a down trend and there's nothing you can do about it.
Show previous replies (2)
Ron Love
Ron Love 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
En Game Yes, thats what I do when stocks or crypto go on sale. Do you buy them when they are going higher and higher?
stonk guy
stonk guy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"clearly downtrend" hahah theres no sign of clear downtrend xdd its consolidating
stonk guy
stonk guy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still trading above moving averages
En Game
En Game 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you kidding me ? it was 870 last year this things going down another 25 % easy if not more I wouldn't touch it with a 10 foot poll, forget about what Ron Love says
En Game
En Game 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorting Coherent, Inc
Leo Mu
Leo Mu 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla made profit and reduced loans during Q1'21.
Ron Love
Ron Love 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That kind of talk isnt allowed around here, only negative stuff.
Aeet Kumar
Aeet Kumar 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump and dump this car company
Xu Ping
Xu Ping 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon is King of Geniuses and Messiah of our Time. Haters say about Bitcoin, but Earth can Wait. Bitcoin uses more energy than Argentina, but Tesla Solar Panels will solve that. He will conquer the world and Bitcoin will become world Currency. He is Savior of OUR TIME.
Bryan The Crystal Ball
Bryan The Crystal Ball 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1620579541_49320.jpg
I think i know what's going to move this up with another massive rally soon. Any guesses before i say?
Bryan The Crystal Ball
Bryan The Crystal Ball 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, no guesses so far. The answer is a bigger release of FSD Beta, which is most likely going to be soon based on Elon musk his comments and rumours that this could be on the 6th of june. That would be perfectly in line with my chart.
Bryan The Crystal Ball
Bryan The Crystal Ball 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmmm, very interesting .... My chart is pointing towards a single point. But i had no idea what the catalyst for a breakout could be... untill now. (I'll show next comment)
Kuon Knm
Kuon Knm 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
san0000
Detra Ed
Detra Ed 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At least Elon is trying to change the boring car industry...who else can say that ?
Show previous replies (5)
stonk guy
stonk guy 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EVs are not step down, more HP and power + range in future than gas car ever could achieve, teslas have +1k HP and range of +500km no gas car can achieve that
stonk guy
stonk guy 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you buy new car right now and it isnt EV youre crazy
stonk guy
stonk guy 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for normal family if they are buying 40k gas car and not 40k tesla its such a mistake.
Ron Love
Ron Love 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jorge Garcia Step down? EVs destroy ICE vehichles in both 0-60 and cornering because of the low center of gravidy. The Model S Plaid is the fastest factory car on Earth, destroys Lambos and Buggati in 0-60 and 0-100. Lol, you’re silly man!
Ron Love
Ron Love 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron Love *gravity
George Cleancut
George Cleancut 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla is trash Invest 🗑 invest into Ford! Elon Musk isn't even American
Detra Ed
Detra Ed 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol..ford is not trying to evolve far enough..not enough imagination. someone will eventually crush ford.
stonk guy
stonk guy 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dont want to invest to car company
Christian Speight
Christian Speight 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha Ford
Detra Ed
Detra Ed 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The next company that takes the car industry and super load it with the best and most amazing technology  that creates ease and value  for people will be the Amazon of the car industry. I would consider which companies are trying to do that when investing in EV companies. The bigger that company's imagination the better. Amazon has taken on 50 year old companies like Walmart who simply got comfortable and never felt the need to evolve to the next level of imagination and this is how Amazon is dominating a retail market ripe with competition.
토리 토
토리 토 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla made money from eco-friendly, so why invest in Bitcoin that wastes power?
Detra Ed
Detra Ed 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well if Tesla helps get rid of dirty cars..and can survive by investing in btc in the long run the btc investment may not be a bad idea..he may eventually drop btc...also..nobody has to forever invest in btc
Ron Love
Ron Love 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80% of Bitcoin is mined with renewable energy.
토리 토
토리 토 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla made money from eco-friendly, so why invest in Bitcoin that wastes power
Berry Bearish
Berry Bearish 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Enron Musk pump and dump scam is over. Doge -40%. TSLA set to plunge this week as well
jeffrey waggoner
jeffrey waggoner 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They just showed a lucid ad on snl right after elons monolouge. Wow
Ron Love
Ron Love 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lucid has to pay money to advertise? That’s unfortunate.
Andy Temp
Andy Temp 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just saw a video of a prototype cybertruck and was wondering if there is no safety standard for cars in America. These razor-sharp edges increase the risk of injury considerably. All over the world work is being done to make cars safer (not just for the passengers). For example, these huge bull bars are banned in Europe because they can be very dangerous, especially for children, in the event of an accident. And then Tesla comes along and develops such an unreasonable dangerous truck. Incredible. I don't think this cybertruck will ever get a license in Europe.
Benoit Avril
Benoit Avril 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Completely agree and this is why our cars need to be soft and not stiffs, so they can absorb the shocks of an impact. The whole idea of cubertruck is a kind of 1930 misconception about what is safe and what will be the future. It's not a doubt, it's impossible the cybertruck is allowed on European roads.
Ron Love
Ron Love 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Model S, 3, X, and Y are the safest cara ever tested.
Baris Duzalan
Baris Duzalan 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cybertruck is not meant for the European market. It's an American truck for the American market designed as an F150 competitor. Besides, do you really think it's going to make a big difference getting hit in the face by a 1.9 meter high Ford F150 doing 60km/h than a Cybertruck? LMAO
Brice de Nice
Brice de Nice 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ne diyon len sen?
Andrew Worthington
Andrew Worthington 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elongate crypto new listing on bitmart Monday 🙌🚀🚀🚀
Shawn Powell
Shawn Powell 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://apple.news/AX1bo1TXuRYCyHd_n7Lwwpg
Leo Mu
Leo Mu May 08, 2021 3:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The year is 2030. The 16-year-old in your family decides they don't need a drivers license. They can summon an automated electric vehicle to take them wherever they want to go for just pennies. This is the future of EV technology.
Leo Mu
Leo Mu May 08, 2021 3:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold my shares for the year to come.
Brice de Nice
Brice de Nice 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop fake news
Detra Ed
Detra Ed 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brice de Nice
Brice de Nice 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Enron Mask
Enron Mask May 08, 2021 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tonight. True words from liar: TSLA is a joke.
Leo Mu
Leo Mu May 08, 2021 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How come TSLA is a joke? Musk bought more Giga Press for tesla to increase productions in coming years. They have made improvements on production lines to reduce costs. The capitals from selling stocks have turned to fixed assets. Just hold your shares and wait for gains.
Brice de Nice
Brice de Nice May 08, 2021 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leo Mu stop fake news
Nadezhda Todorova
Nadezhda Todorova May 08, 2021 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon is kinda hot, but not as much as teslas stocks
Aman Singh
Aman Singh May 08, 2021 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Leo Mu
Leo Mu May 08, 2021 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC reached $59,000, Tesla's assets value rising.
Show previous replies (1)
Brice de Nice
Brice de Nice May 08, 2021 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leo Mu stop fake news
Leo Mu
Leo Mu May 08, 2021 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did you short the stock? Do you think Musk is a bad CEO?
Brice de Nice
Brice de Nice May 08, 2021 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leo Mu Musk is Musk, stock is stock. But, you have to stop fake news.
Leo Mu
Leo Mu May 08, 2021 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL, Musk bought more Giga Prtess for Tesla, the capitals from selling stocks has been turned to fixed assets for increasing production. You just don't understand capital market.
Brice de Nice
Brice de Nice May 08, 2021 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leo Mu stop fake news
Zoran Petovic
Zoran Petovic May 08, 2021 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To TSLA haters: buy VW and be in risk to be fool.. VW has a history of lying..who can forget their emmision fraud..they Will do that again..
Show previous replies (2)
stonk guy
stonk guy May 08, 2021 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intel mobileye is trash and complicated huge system taking a lot of space in your cars trunk not gonna happen.
Бакыт Калмуратов
Бакыт Калмуратов May 08, 2021 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla has an autopilot
Andy Temp
Andy Temp 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Tesla has an autopilot" lol. An autopilot where you have to have your hands on the steering wheel to correct the autopilot. Driving assistance would be a better term.
Andy Temp
Andy Temp 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For the naive Tesla fan boys, everyone who criticizes Tesla is Tesla haters. That's a pretty naive attitude. I am invested in Tesla but criticize what I don't like. I am also invested in other EV stocks and also criticized what I don't like there. Only featherbrained people unconditionally follow a hype.
Fabrizio Fusaro
Fabrizio Fusaro 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you see taxi driver? I don’t, Elon kick them out of the taxis last year as he promised. Can’t you see that all people are not driving anymore they just sit on some tesla and crash on a tree?
Candy Man
Candy Man May 08, 2021 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone here remember when is trading around 400 or before the stock split in 2 hundreds ?? Nothing has changed fundamentally really except maybe things are looking worse. Also i remember back when 2020 deliver target was 1 million cars.
Show previous replies (2)
Bryan The Crystal Ball
Bryan The Crystal Ball May 08, 2021 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
YOUR REPLY TO S&P INCLUSION: 2020-09-14 19:42:20I have a feeling it will happen later than sooner. Its almost false news.. Given current marketcap its difficult to add is a way to put it, and a few other issues. I expect it will happen, but more like in 1-3 years, maybe more. Probably when least expected...
Bryan The Crystal Ball
Bryan The Crystal Ball May 08, 2021 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People who listened to your bearish talk and didn't buy Tesla now lost out on extra money. If you keep this up it will happen over and over again.
stonk guy
stonk guy May 08, 2021 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
teslas revenues are growing every day, stock price should go up
Detra Ed
Detra Ed 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone that tries to predict the market with certainty is a scam artist...it's a free market where anyone can literally sell and buy someone could come in tomorrow swoop in by Tesla for trillions or billions..and that stock would bounce up..anything can happen..
Detra Ed
Detra Ed 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and I mean buy the company out..
Candy Man
Candy Man May 08, 2021 5:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"We're entering a new era in terms of corporate risk in China," said Lee Miller, the founder of the surveyor China Beige Book. "Used to be something where the state media outlets or Communist Youth League would stage an outrage campaign — that's either boycott or social-media hits — a company just had to stage a fulsome apology. We're in a new era where they have a totally different approach."
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email