Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
253.7 | 252.7 | 254.3 | 252.0 | 22.45K | +1.56% | |
249.8 | 253.6 | 253.9 | 246.2 | 64.11K | -5.16% | |
263.4 | 265.0 | 266.0 | 261.4 | 9.45K | -1.90% | |
268.5 | 270.4 | 273.0 | 266.1 | 46.10K | +0.83% | |
266.3 | 258.0 | 274.0 | 255.4 | 72.85K | +3.80% | |
256.5 | 254.2 | 259.4 | 248.8 | 104.21K | -5.97% | |
272.9 | 276.8 | 277.8 | 271.0 | 29.79K | -1.96% | |
278.3 | 279.6 | 281.0 | 273.3 | 28.23K | -0.50% | |
279.7 | 280.7 | 282.5 | 275.9 | 45.95K | -0.12% | |
280.0 | 294.4 | 297.2 | 276.0 | 54.96K | -5.39% | |
296.0 | 307.5 | 309.6 | 293.0 | 78.13K | -3.43% | |
306.5 | 282.0 | 309.7 | 281.4 | 106.89K | +10.13% | |
278.3 | 283.1 | 288.4 | 276.3 | 35.71K | +0.40% | |
277.2 | 278.0 | 279.4 | 275.5 | 8.00K | -2.05% | |
283.0 | 276.4 | 283.0 | 274.5 | 24.33K | +2.17% | |
277.0 | 283.2 | 283.6 | 277.0 | 21.77K | -2.79% | |
285.0 | 285.5 | 287.4 | 281.6 | 35.99K | +3.04% | |
276.5 | 269.5 | 278.0 | 269.0 | 41.26K | -2.00% | |
282.2 | 281.2 | 284.0 | 274.3 | 54.87K | -2.12% | |
288.3 | 284.1 | 293.9 | 283.2 | 84.55K | +3.87% | |
277.5 | 274.1 | 281.2 | 271.8 | 103.09K | +7.12% | |
259.1 | 258.2 | 260.9 | 247.4 | 99.75K | -2.00% |