

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TSLA | NASDAQ | USD | Real-time | |
TSLA | Mexico | MXN | Delayed | |
TSLA | BIVA | MXN | Delayed | |
TTSLA | Milan | EUR | Real-time | |
TSLA | TradeGate | EUR | Delayed | |
TSLA | Xetra | EUR | Delayed | |
TSLA | Frankfurt | EUR | Delayed | |
TSLA | Vienna | EUR | Delayed | |
TSLA | Ukraine | UAH | Delayed | |
TSLA_KZ | KASE | USD | Delayed | |
TSLA | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 689.3 | 674.1 | 698.8 | 671.8 | 10.86K | 2.41% |
Jun 23, 2022 | 673.1 | 672.0 | 689.1 | 653.0 | 11.87K | -2.18% |
Jun 22, 2022 | 688.1 | 667.5 | 699.0 | 652.9 | 12.74K | 0.67% |
Jun 21, 2022 | 683.5 | 625.1 | 688.6 | 625.1 | 21.96K | 9.47% |
Jun 20, 2022 | 624.4 | 628.7 | 631.6 | 616.4 | 2.53K | 0.50% |
Jun 17, 2022 | 621.3 | 621.0 | 631.4 | 605.0 | 10.70K | -0.22% |
Jun 16, 2022 | 622.7 | 659.9 | 662.6 | 619.4 | 9.75K | -4.16% |
Jun 15, 2022 | 649.7 | 637.4 | 657.3 | 626.8 | 11.52K | 2.70% |
Jun 14, 2022 | 632.6 | 635.0 | 644.0 | 608.4 | 9.58K | -0.78% |
Jun 13, 2022 | 637.6 | 662.6 | 663.7 | 618.2 | 9.45K | -2.30% |
Jun 10, 2022 | 652.6 | 690.9 | 691.0 | 651.4 | 11.66K | -6.96% |
Jun 09, 2022 | 701.4 | 692.0 | 718.7 | 685.0 | 19.11K | 1.43% |
Jun 08, 2022 | 691.5 | 667.0 | 697.3 | 667.0 | 10.22K | 4.24% |
Jun 07, 2022 | 663.4 | 664.9 | 670.5 | 647.0 | 9.68K | -0.11% |
Jun 06, 2022 | 664.1 | 668.0 | 685.9 | 660.6 | 14.21K | 0.33% |
Jun 03, 2022 | 661.9 | 722.0 | 722.0 | 655.8 | 22.92K | -9.25% |
Jun 02, 2022 | 729.4 | 694.0 | 730.0 | 678.5 | 14.74K | 4.66% |
Jun 01, 2022 | 696.9 | 711.0 | 720.0 | 693.0 | 12.51K | -1.13% |
May 31, 2022 | 704.9 | 715.0 | 726.3 | 688.0 | 18.84K | -2.10% |
May 30, 2022 | 720.0 | 729.1 | 736.3 | 715.0 | 12.87K | 2.42% |
May 27, 2022 | 703.0 | 663.0 | 704.0 | 657.0 | 23.81K | 8.09% |
Highest: 736.3 | Lowest: 605.0 | Difference: 131.3 | Average: 672.0 | Change %: 6.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review