Tesla Inc (TTSLA)

209.5
-4.0(-1.87%)
  • Volume:
    45,329
  • Bid/Ask:
    209.4/209.6
  • Day's Range:
    207.1 - 211.3

TTSLA Historical Data

Time Frame:
Daily
05/08/2023 - 06/08/2023
209.5208.0211.3207.145.33K-1.87%
213.5210.0215.0209.2131.91K+4.32%
204.6203.9204.9199.163.08K+0.07%
204.5200.0207.1197.1111.54K+1.41%
201.6192.6202.3192.6106.90K+6.09%
190.1189.8192.2185.976.44K+3.53%
183.6187.0189.6183.268.86K-1.40%
186.2184.6190.6181.8111.60K+2.53%
181.6181.0182.9180.521.54K+1.46%
179.0172.6179.0171.176.51K+4.54%
171.2172.0174.7168.555.08K+1.72%
168.3172.5173.9165.753.04K-4.99%
177.1175.0178.9172.675.15K+2.99%
172.0167.0172.1164.649.50K+4.52%
164.6165.0168.3163.571.97K+1.54%
162.1159.7162.9159.739.63K+1.38%
159.9154.4160.8154.451.04K+3.27%
154.8153.7155.7151.313.76K+1.07%
153.2156.8156.8151.427.28K-1.92%
156.2158.8162.8156.270.63K+0.72%
155.0154.4155.5152.820.29K+0.38%
154.5155.0158.7152.947.85K+0.99%
152.9156.4156.4152.816.73K-1.33%
155.0154.0157.9153.345.00K+1.35%
Highest: 215.0Lowest: 151.3Difference: 63.7Average: 175.5Change %: 37.0
  • 400+ hy end of year
    0
    • if it cross 230 then wait for touch 270 easyly
      0
      • Inflation data miss until 14 Jully on the end of that Day Powell Will give new tax rate update, that Will decide if it goes 350€ or keep like this later
        0
    • so far so good, United States inicial jobless data is red, means great chance later Jonh Powell give a good low tax rate to economy and Tesla can fly together with its NASDAQ components
      0
      • nice
        0
        • no
          2
          • 240, new tesla models are coming
            0
            • 232 today
              3
              • we hope so!👍
                0
            • 225.20 today
              1
              • whats wrong with you bull sh i ter s. Just burn and put salt on it for maximum pain.
                0
                • Hahaha cry me a rivdr build a bridge snd get over ig
                  0
              • Bears have no chance against the Bulls
                4