Tesla Inc (TSLA)

183.26
-1.98(-1.07%)
  • Volume:
    57,240
  • Bid/Ask:
    183.26/183.34
  • Day's Range:
    181.60 - 187.26

TSLA Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
183.26184.78187.06181.9457.24K-0.99%
185.10187.80188.90183.0692.43K-0.72%
186.44175.18186.60174.14112.28K+6.42%
175.20178.18179.80173.2265.35K-1.08%
177.12175.12181.62170.1677.53K+0.80%
175.72178.28180.96174.3478.26K-2.17%
179.62177.30179.98177.00100.83K+2.06%
176.00165.38176.44164.02138.73K+6.61%
165.08162.88166.66161.22116.83K+0.65%
164.02174.00174.48163.72130.18K-6.07%
174.62177.70179.14170.4090.98K-1.07%
176.50181.54181.94174.6075.70K-1.86%
179.84188.30189.08178.7080.55K-4.21%
187.74186.90192.80185.0098.56K+1.68%
184.64187.50189.12181.00123.22K-2.33%
189.04189.00191.00177.62135.20K+1.17%
186.86176.00191.06174.60206.89K+5.17%
177.68191.18195.36177.06198.51K-6.43%
189.90197.94199.20186.04182.45K-3.49%
196.76209.10211.05196.54137.01K-5.65%
208.55226.45226.50204.7589.99K-5.23%
220.05221.15226.00215.9054.92K-0.07%
220.20231.30231.75217.5564.37K-4.43%
Highest: 231.75Lowest: 161.22Difference: 70.53Average: 185.21Change %: -20.46
  • ℭryptocurrency investment is one of the fastest and easiest way to make money although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and experienced account manager like Mr. BRIAN WARREN is what you need to make profit you want... ℜeach out to her and take that step to financial freedom, write her direct on 🅦🅗🅐🅣🅢🅐🅟🅟 +(1)📲847 📲387 📲5300 📲 and on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ 👉👉👉 MAGDALENA J GABRIEL
    0
    • Most people today have been having a lot of failures in the forex and crypto sector because of poor orientation and bad expertise that's why I always advise my family and friends to make the right decision. Trading with 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on 🄵🄰🄲🄴🄱🄾🄾🄺 is the best thing that has ever happened to me, I recommend my manager on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰︎🅿︎🅿︎ +➍➍➐➌➐➑➎⓿➒➒➌⓿she is always ready to help newbies and investors who have no idea about managing to trade signal
      0
      • I am proud to say that I am one of those people who profit from trading, I just made an extra $8,500 from a $400 investment. I recommended her , she is on 🅞🅝..➡️🅻🅸🆉🆉🅸🆆🅰🅻🆃🅴🆁🅵🆇👉👉🅸🅽🆂🆃🅰🅶🆁🅰🅼. 💥 for a reliable trading signal she's genuine ✅
        0
        • Most people today have been having a lot of failures in the forex and crypto sector because of poor orientation and bad expertise that's why I always advise my family and friends to make the right decision. Trading with 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on 🄵🄰🄲🄴🄱🄾🄾🄺 is the best thing that has ever happened to me, I recommend my manager on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰︎🅿︎🅿︎ +➍➍➐➌➐➑➎⓿➒➒➌⓿she is always ready to help newbies and investors who have no idea about managing to trade signal
          0
          • peace of ***the most manipulated stock
            0
            • Although losses are unavoidable, we can follow a rigid trading strategy and improve it after each unsuccessful trade. The potential reward motivates a lot of traders to start trading. To be successful at your profession, you must enjoy it, just as in other endeavors. I've made over 80,000 US Dollars since I started trading on Mrs. Victoria's platform thanks to her smart trading strategies. You can surely make money as I do if you message her personally on her 🅕🅐🅒🅔🅑🅞🅞🅚 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎. and on Ⓦⓗⓐⓣⓢⓐⓟⓟ +44📲737📲850📲9930.
              0
              • Most people today have been having a lot of failures in the forex and crypto sector because of poor orientation and bad expertise that's why I always advise my family and friends to make the right decision. Trading with 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on 🄵🄰🄲🄴🄱🄾🄾🄺 is the best thing that has ever happened to me, I recommend my manager on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰︎🅿︎🅿︎ +➍➍➐➌➐➑➎⓿➒➒➌⓿she is always ready to help newbies and investors who have no idea about managing to trade signal
                0
                • tesla semi probably bankrupts couple hydrogen ponzi startups
                  3
                  • At this point and the way the market is right now, the best advice is to work with a very trusted expert like Mrs 🅰🅼🅔🅛🅘🅰 🅛🅞🅶🅰🅽, I believe her so much. She helped me trade £ 76,800 and I'm still getting paid for the past 2months now. Align with her on 👉 🅦🅗🅐🅣🅢🅐🅟🅟 +④④⑦③④②②④③②③⑤.. Goodluck👍
                    0
                    • ℭryptocurrency investment is one of the fastest and easiest way to make money although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and experienced account manager like Mr. BRIAN WARREN is what you need to make profit you want... ℜeach out to her and take that step to financial freedom, write her direct on 🅦🅗🅐🅣🅢🅐🅟🅟 +(1)📲847 📲387 📲5300 📲 and on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ 👉👉👉 MAGDALENA J GABRIEL
                      0