Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
834.90 -45.50    -5.17%
21/01 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US88160R1014 
S/N:  A1CX3T
  • Volume: 60,465
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 829.10 - 886.30
Tesla 834.90 -45.50 -5.17%
Time Frame:
12/22/2021 - 01/22/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 834.30 872.00 886.30 829.10 60.56K -5.24%
Jan 20, 2022 880.40 881.00 917.50 879.20 37.48K 0.24%
Jan 19, 2022 878.30 900.00 928.30 876.20 42.95K -3.52%
Jan 18, 2022 910.30 912.00 942.70 891.70 33.52K -0.90%
Jan 17, 2022 918.60 916.50 927.40 912.00 19.33K -0.15%
Jan 14, 2022 920.00 906.00 920.80 871.60 59.27K 2.01%
Jan 13, 2022 901.90 963.00 972.30 896.60 44.16K -6.60%
Jan 12, 2022 965.60 938.10 974.70 931.00 31.99K 3.06%
Jan 11, 2022 936.90 944.70 951.70 919.00 35.03K 0.42%
Jan 10, 2022 933.00 913.10 933.40 868.70 65.71K 3.16%
Jan 07, 2022 904.40 949.70 959.70 890.00 51.94K -4.08%
Jan 06, 2022 942.90 957.00 976.70 902.80 59.99K -2.10%
Jan 05, 2022 963.10 1,005.00 1,031.40 956.10 62.52K -5.58%
Jan 04, 2022 1,020.00 1,063.00 1,079.00 993.60 92.37K -3.99%
Jan 03, 2022 1,062.40 950.00 1,062.60 950.00 125.95K 11.83%
Dec 30, 2021 950.00 958.00 966.20 944.90 15.82K -0.73%
Dec 29, 2021 957.00 964.50 988.70 936.60 55.19K -0.61%
Dec 28, 2021 962.90 968.50 988.90 955.10 36.97K -0.17%
Dec 27, 2021 964.50 945.00 986.70 943.10 53.60K 2.39%
Dec 23, 2021 942.00 889.90 946.70 883.60 60.95K 5.93%
Dec 22, 2021 889.30 837.10 895.60 829.10 55.72K 6.89%
Highest: 1,079.00 Lowest: 829.10 Difference: 249.90 Average: 935.13 Change %: 0.28
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Motors Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Leo Mu
Leo Mu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1642829159_88475.jpg
The correction is about over. The market is in oversold situation.
Arno Pfohl
JackR3acher 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think we are in full scale crash... nasdaq has not seen corrections like this since 2020 crash and 2008 crash.
Big Heart Sun
BigHeartSun 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is just the beginning important supportlines are broken all over the market. Netflix down 20% overnight. Tesla down in aftermarket 936. On what basis do you assume the market is oversold?
Leo Mu
Leo Mu 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Q4'21 result is the best one in Tesla history. Shanghai giga factory delivered over 70k EVs for December 2021.
Javier Vargas
Javier Vargas 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon sold everyone something worth 45 dollars above 1000, a true mega genius.
Manuelamela pipu
Toro_Cuernu 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe a lil more than 45 but yes was and he got paid big time for his efforts. thats what business man do, totally understandable.
AllTheUser NamesWasTaken
AllTheUser NamesWasTaken 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
con artists does this too
Manuelamela pipu
Toro_Cuernu 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well he sold it nicely and without any effort... look here we are spending time talking and discussing about his business creation. thats how good he sold it to the world. i guess he deserves every penny eventhough we are loosing esrnings here.
Jai Haugen
Jai Haugen 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am I seeing RED or am I contracting the Red Eye?
Tahir Saaed
Tahir Saaed 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 500
Focus Point
BuHamdan 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okay Folks , i think gap has been filled ,,, this could be a good buy opportunity for retracement
AllTheUser NamesWasTaken
AllTheUser NamesWasTaken 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is moe about the market and covid grants than an individual stock at the moment
Ron Love
Ron Love 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AllTheUser NamesWasTaken Yeah, but on the other hand Tesla is outperforming the Nasdaq so far in 2022 when usually it’s a 1.5-2 beta.
Henrik Lindballe
Henrik Lindballe 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jim cramer said below 500
Nathan Dean
Nathan Dean 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh thank God. I was getting worried about my shares falling more
Jorge Garcia
Jorge Garcia 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even $250 would make it the equivalent of three Daimler-Benz. That's a ratio that at least makes some sense.
Ron Love
Ron Love 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same Cramer that said “BUY NETFLIX!!!” on January 3? Or who said there would be a super rally today? Or some other Jim Cramer?
Vlas Dacian
Vlas Dacian 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
500$ is posible , next week 700$ after results
Paul Cobb
Paul Cobb 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It might be nearing its low point, with a strong 4th qt profit bounce coming on 1/26. I bought shares to hold, right before the closing bell at $945
Hilvin Ou
Hilvin Ou 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope next monday will tumble first in the beginning of the stock market open and see TSLA stock price below $900 then rebounding after that. If so it will be perfect buy in 🙏
Manuelamela pipu
Toro_Cuernu 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait after the 26 it will drop further a couple days after.
stonk guy
stonk guy 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yea let tesla drop i buy
Hilvin Ou
Hilvin Ou 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon twitted indicating 2021 Annual Earning Report are fabulous. Breaking company high revenue history👍🤗
Leo Mu
Leo Mu 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't forget Tesla Texas giga factory Will be in production this year.
Fabrizio Fusaro
Fabrizio Fusaro 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leo Mu yep they will post an incredible record of 5 billions bottom line this year. So is normal that is valued more than Facebook that only had 50 billions earnings
Benoit Avril
Benoit Avril 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't forget rate hikes.
Mike Gonzales
Mike Gonzales 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon is a genius he sold his stock at the ATH. And left his sharholders with giant bags of tsla fairy dust…
Ron Love
Ron Love 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It never ends
Cesar Va
ElmerHomero 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*Enron Musk
Big Heart Sun
BigHeartSun 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron, Yes it does end when the market corrects the valuation.
Fabrizio Fusaro
Fabrizio Fusaro 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Netflix alphabet coinbase apple microsoft all are retreacing to a reasonable pe around 20/30. Next will be Nvidia and Amazon. Do you know how much Tesla must drop to reach those levels? Are you sure you want to hold them before earnings and wake up like Netflix holder did today (or much much worst)?
Kevan Grant
Kevan Grant 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30... I'm hoping we drop to the historical average of 16
Leo Mu
Leo Mu 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
added 10 shares at $944
Hilvin Ou
Hilvin Ou 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still waiting for below $900 should be showing below $900 next Monday
stonk guy
stonk guy 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wouldnt buy , markets are struggling so much and are just falling knifes
Chad RicherThanYou
Chad RicherThanYou 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you thought that Netflix drop was bad just wait until you see tesla stock after earnings
Fabrizio Fusaro
Fabrizio Fusaro 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Netflix drop exactly to reach a pe of 20. So Tesla is expected to crash at 200/300 at least (with an EPS of 5 would be a pe of 40/50)
Kevan Grant
Kevan Grant 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NFLX pe is still 35+
stonk guy
stonk guy 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fabrizio Fusaro tesla makes 12-14 eps this year.
Fabrizio Fusaro
Fabrizio Fusaro 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stonk guy 2021 will be 5. Next year 12? Fine to have a decent pe the price end 2022 should be below 400 meantime do you think wall street will wait?
Manuelamela pipu
Toro_Cuernu 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-25% down from 1200 ATH and ppl still aiming for 1200 lol
Jorge Garcia
Jorge Garcia 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Funny how CEOs always find the top
Cernobai Victor
Cernobai Victor 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But you said you will sell at 880 and now you aren't hoping for 1200 or?
stonk guy
stonk guy 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jorge Garcia bezos has been selling amazon under 1k per share
Manuelamela pipu
Toro_Cuernu 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am one who look for that stipid 1200 actually 3000 haha that makes me a member of the wishful thinking flock lol
Manuelamela pipu
Toro_Cuernu 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unless Elon come with a miracle next week with another cyber-something this stock will fall like no other moment in its life. we will see
Stanislav Angelov
Stanislav Angelov 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He will be the first Human living on Mars. As next week earth will start feeling tight for him.
Manuelamela pipu
Toro_Cuernu 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
getting there to my sell point of 880, shorters make me sell!
InJail Outesoon
InJail 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you god
John Johnson
John Johnson 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still extremely overpriced
Rack Rastogi
Rack Rastogi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No technical support this is going back up next week.
PM Coffee
PM_Coffee 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
QQQ hit a decent support level, SPY didn't  but was targeting that 4400.  This was playing in no man's land, but I would have to say more likely than not you'll see some sort of recovery on Monday.
PD Vir
PDNor 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For sure will kiss 1000 again...
Sam Bias
Sam Bias 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In your opinion, what is a good method to learn how to trade better on entry?
Jonas Moon
Jonas Moon 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Controlled. Tradiing" I've read too, it deals with the timing of entry and position management, a good starting point
Simon Finance
Simon Finance 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Controlled..Trading" I've read too, it deals with the timing of entry and position management, a good starting point
Seller Beware
Seller Beware 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Tesla. This Is one off few Stocks Profitable holding longterm.
Seller Beware
Seller Beware 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Atleast talking for me. It will go back above 1000 I think. Likewise I believe MSFT. The Space and Gaming Industry looks Top Interesting this year. Much thanks to Elon, Web3 and JWST.
Donnie Pangborn
Donnie Pangborn 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this level doesn't hold this is going to be a epic drop.
alfred wills
alfred wills 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cancel buy order@930.feel best buy from 830-860.
PM Coffee
PM_Coffee 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
think I'm holding my call in to next week.  Figure the market will at least bounce back into the bollinger band.
Stanislav Angelov
Stanislav Angelov 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone made a guess today for this moving 5%, just had to replace + with - lol
Ron Love
Ron Love 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last night I said $950 likely
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email