Breaking News
0

Southwest Airlines Company (LUV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Southwest Airlines's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.15 +1.15    +2.21%
21/06 - Closed. Currency in USD ( Disclaimer )
Pre Market
53.15
0.00
0.00%
8:40:32 - Real-time Data
Type: Equity
Market: United States
ISIN: US8447411088 
CUSIP: 844741108
  • Volume: 8,098,257
  • Bid/Ask: 47.75 / 53.30
  • Day's Range: 51.83 - 53.24
Southwest Airlines 53.15 +1.15 +2.21%

LUV Overview

 
Information about the Southwest Airlines Company Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close52
Day's Range51.83 - 53.24
Revenue26.12B
Open51.93
52 wk Range49.76 - 66.98
EPS3.67
Volume8,098,257
Market Cap30.15B
Dividend (Yield)0.64 (1.23%)
Average Vol. (3m)5,952,945
P/E Ratio14.5
Beta1.1
1-Year Change - 12.91%
Shares Outstanding579,803,228
Next Earnings DateJul 26, 2018
What is your sentiment on Southwest Airlines?
or
Market is currently closed. Voting is open during market hours.

Southwest Airlines Company News


Southwest Airlines Company Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Neutral
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Sell
Summary Strong Buy Strong Buy Strong Buy Strong Buy Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Doji Star Bearish 5H Current
Hanging Man 5H Current
Dragonfly Bearish 5H Current
Bullish Engulfing 1M Current
Completed Patterns
Engulfing Bearish 30 2 Jun 21, 2018 02:30PM
Dragonfly Doji 15 3 Jun 21, 2018 03:00PM
Engulfing Bearish 15 5 Jun 21, 2018 02:30PM

Southwest Airlines Company Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 53.15 47.75 53.30 8,098,257 +2.21% USD 21/06  
  Mexico 1,050.00 1,050.00 1,105.00 0 0.00% MXN 20/06  
  Munich 45.620 45.590 45.880 0 +1.54% EUR 02:06:00  
  Stuttgart 45.480 45.520 46.220 0 -0.28% EUR 08:21:00  
  TradeGate 45.65 45.56 45.75 692 +1.33% EUR 03:40:00  
  Berlin 45.670 45.520 45.710 0 +1.60% EUR 02:08:00  
  Frankfurt 45.62 45.61 45.90 0 -0.20% EUR 02:06:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Micron 59.44 61.83 59.09 +0.49 +0.83% 70.42M 21/06  
  iQIYI 38.83 44.46 37.80 -5.37 -12.15% 57.28M 21/06  
  Amazon.com 1,730.22 1,763.10 1,717.56 -19.86 -1.13% 4.94M 21/06  
  Netflix 415.44 423.21 406.37 -1.32 -0.32% 18.39M 21/06  
  Alibaba 202.21 206.00 201.04 -4.02 -1.95% 13.96M 21/06  
  BlackBerry 11.70 11.90 11.64 -0.20 -1.68% 4.29M 21/06  
  Facebook 201.50 203.39 200.09 -0.50 -0.25% 19.05M 21/06  
  Tesla 347.51 366.21 346.27 -14.71 -4.06% 7.97M 21/06  
  AMD 15.650 16.870 15.460 -0.870 -5.27% 95.64M 21/06  
  Apple 185.46 188.35 184.94 -1.04 -0.56% 25.71M 21/06  

Southwest Airlines Company Company Profile

IndustryAirline
SectorTransportation
Employees

57112

Equity Type

ORD

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company provides point-to-point service. The Company offers ancillary service offerings, such as Southwest's EarlyBird Check-In and transportation of pets and unaccompanied minors, in accordance with Southwest's respective policies. Southwest's Rapid Rewards frequent flyer program enables program members (Members) to earn points for every dollar spent on Southwest fares. Its Internet Website, Southwest.com, is an avenue for Southwest customers to purchase and manage travel online. As of December 31, 2016, Southwest operated a total of 723 Boeing 737 aircraft and served 101 destinations in 40 states, the District of Columbia, the Commonwealth of Puerto Rico, and eight near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, and Cuba.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
No $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LUV Comments

Write your thoughts about Southwest Airlines Company
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email