x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Southwest Airlines Company (LUV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Southwest Airlines's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.54 +1.28    +2.24%
24/02 - Closed. Currency in USD ( Disclaimer )
After Hours
58.50
-0.04
-0.07%
23:27:01 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US8447411088 
CUSIP: 844741108

  • Volume: 5,513,352
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 56.37 - 58.56
START TRADING NOW
Southwest Airlines 58.54 +1.28 +2.24%

LUV Overview

 
Information about the Southwest Airlines Company Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close57.26
Day's Range56.37 - 58.56
Revenue20.43B
Open56.92
52 wk Range35.42 - 58.56
EPS3.54
Volume5,513,352
Market Cap36.02B
Dividend (Yield)0.38 (0.68%)
Average Vol. (3m)5,381,684
P/E Ratio16.53
Beta0.99
1-Year Change38.82%
Shares Outstanding615,254,524
Next Earnings DateApr 27, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Advance Block Bearish 1M 1 Jan 17
Engulfing Bearish 1D 1 Feb 23, 2017
Three Inside Up 5H 1 Feb 24, 2017 06:00AM
Engulfing Bearish 5H 3 Feb 23, 2017 10:00AM
Three Outside Up 1M 4 Oct 16

Southwest Airlines Company News & Analysis

Southwest Airlines Company Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 58.54 0.00 0.00 5,513,352 +2.24% USD 24/02  
  Mexico 1,183.610 800.000 1,225.000 0 0.00% MXN 21/02  
  Munich 54.110 0.000 0.000 20 -1.39% EUR 24/02  
  Stuttgart 55.170 0.000 0.000 150 +1.40% EUR 24/02  
  Berlin 53.850 54.960 55.180 0 -1.66% EUR 24/02  
  Frankfurt 54.87 0.00 0.00 105 +1.17% EUR 24/02  
  Xetra 54.79 54.46 54.92 123 +0.81% EUR 24/02  
  TradeGate 55.10 55.18 55.68 898 +1.82% EUR 24/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 136.66 136.66 135.28 +0.13 +0.10% 21.78M 24/02  
  Reliance Industries 1,239.65 1,256.80 1,190.35 +56.90 +4.81% 13.83M 06:43:00  
  AXIS Bank 511.80 527.90 511.40 -16.35 -3.10% 3.61M 06:43:00  
  PETRONET LNG 412.20 413.80 399.40 +12.50 +3.13% 2.07M 06:43:00  
  Tencent Holdings 210.30 213.50 209.50 -1.29 -0.61% 9.06M 06:43:22  
  Bharat Petroleum 706.15 724.80 700.90 -11.50 -1.60% 1.20M 06:43:00  
  Tata Motors 455.50 464.00 455.30 -6.85 -1.48% 2.41M 06:43:00  
  Jindal Steel&Power 121.85 124.60 114.35 +5.25 +4.50% 32.91M 06:43:00  
  Aurobindo Pharma 677.05 680.00 671.25 +10.80 +1.62% 1.07M 06:43:00  
  SBI 268.25 271.45 268.10 -2.20 -0.81% 4.02M 06:43:00  

Southwest Airlines Company Company Profile

IndustryAirline
SectorTransportation
Employees

53072

Equity Type

ORD

Southwest Airlines Co. (Southwest) operates Southwest Airlines. Southwest is a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company serves approximately 100 destinations in over 40 states, such as the District of Columbia, the Commonwealth of Puerto Rico, and approximately seven near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, and Belize. The Company added its first three destinations in Central America (San Jose, Costa Rica, Belize City, Belize, and Liberia, Costa Rica) and also commenced Southwest service to a fourth destination in Mexico (Puerto Vallarta). Southwest operates a total of approximately 704 Boeing 737 aircraft. The Company also added approximately 20 domestic nonstop destinations from Dallas Love Field. Southwest offers a total of 180 weekday departures to 50 nonstop destinations from Dallas Love Field.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.