x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Southwest Airlines Company (LUV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Southwest Airlines's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.85 -0.34    -0.63%
15:01:32 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US8447411088 
CUSIP: 844741108
  • Volume: 1,241,891
  • Bid/Ask: 53.85 / 53.86
  • Day's Range: 53.55 - 54.08
START TRADING NOW
Southwest Airlines 53.85 -0.34 -0.63%

LUV Overview

 
Information about the Southwest Airlines Company Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close54.2
Day's Range53.55 - 54.08
Revenue20.43B
Open54.04
52 wk Range35.42 - 59.68
EPS3.54
Volume1,241,891
Market Cap33.34B
Dividend (Yield)0.38 (0.74%)
Average Vol. (3m)5,832,389
P/E Ratio15.31
Beta1.06
1-Year Change23.69%
Shares Outstanding615,254,524
Next Earnings DateApr 27, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Sell Strong Buy Sell Strong Buy
Summary Strong Buy Neutral Strong Buy Neutral Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 15 Current
Bullish Engulfing 30 Current
Downside Gap Three Methods 30 Current
Harami Bearish 1D Current
Bullish Engulfing 1W Current
Completed Patterns
Advance Block Bearish 1M 2 Jan 17
Bullish Engulfing 15 2 Mar 29, 2017 10:30AM
Three Outside Down 30 3 Mar 29, 2017 09:30AM

Southwest Airlines Company News & Analysis

News


Southwest Airlines Company Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 53.85 53.85 53.86 1,241,891 -0.63% USD 15:01:32  
  Mexico 1,030.00 1,034.00 1,230.00 0 +0.00% MXN 28/03  
  Munich 50.060 50.030 50.130 0 +2.72% EUR 06:03:00  
  Stuttgart 50.000 50.025 50.120 0 +0.23% EUR 13:31:00  
  Berlin 49.990 50.060 50.150 0 +2.80% EUR 06:08:00  
  Frankfurt 50.06 50.03 50.13 0 +2.93% EUR 06:01:00  
  Xetra 49.65 49.93 50.30 100 +2.36% EUR 14:28:00  
  TradeGate 50.12 50.05 50.14 20 +3.55% EUR 14:37:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 143.65 144.20 143.19 -0.15 -0.10% 10.38M 15:01:26  
  Alphabet 847.65 849.19 841.38 +7.02 +0.84% 441.42K 15:01:28  
  Snap Inc 21.94 22.21 21.33 -0.27 -1.22% 13.54M 15:01:31  
  DryShips 1.67 1.75 1.57 +0.17 +11.57% 17.65M 15:01:27  
  Tonix Pharma 5.720 9.400 5.620 +1.580 +38.16% 21.14M 15:01:03  
  Amazon.com 867.20 868.50 859.32 +11.20 +1.31% 1.53M 15:01:25  
  Chesapeake Energy 5.810 5.830 5.410 +0.420 +7.79% 19.57M 15:01:33  
  Facebook 141.75 142.08 141.43 -0.01 -0.00% 5.60M 15:01:22  
  Tesla 278.31 279.60 276.20 +0.86 +0.31% 1.50M 15:01:22  
  Dollar General 69.97 70.40 68.59 +1.42 +2.07% 1.02M 15:01:06  

Southwest Airlines Company Company Profile

IndustryAirline
SectorTransportation
Employees

53500

Equity Type

ORD

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company provides point-to-point service. The Company offers ancillary service offerings, such as Southwest's EarlyBird Check-In and transportation of pets and unaccompanied minors, in accordance with Southwest's respective policies. Southwest's Rapid Rewards frequent flyer program enables program members (Members) to earn points for every dollar spent on Southwest fares. Its Internet Website, Southwest.com, is an avenue for Southwest customers to purchase and manage travel online. As of December 31, 2016, Southwest operated a total of 723 Boeing 737 aircraft and served 101 destinations in 40 states, the District of Columbia, the Commonwealth of Puerto Rico, and eight near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, and Cuba.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.