Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
WDC	Mexico	MXN	Delayed
WDC	Stuttgart	EUR	Delayed
WDC	Munich	EUR	Delayed
WDC	Berlin	EUR	Delayed
WDC	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

41.60 -0.06 -0.14%

11/12 - Closed. Currency in USD ( Disclaimer )

After Hours

41.60

0.00

0.00%

18:46:34 - Real-time Data

Type: Equity

Market: United States

ISIN: US9581021055

CUSIP: 958102105

Volume: 4,300,027
Bid/Ask: 41.60 / 42.00
Day's Range: 41.04 - 42.66

START TRADING NOW

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WDC Overview

Information about the Western Digital Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close41.66

Day's Range41.04 - 42.66

Revenue20.49B

Open42.2

52 wk Range40.58 - 106.96

EPS6.47

Volume4,300,027

Market Cap12.04B

Dividend (Yield)2.00 (4.80%)

Average Vol. (3m)3,780,582

P/E Ratio6.43

Beta1.14

1-Year Change - 48.77%

Shares Outstanding289,424,688

Next Earnings DateJan 23, 2019

What is your sentiment on Western Digital?

Market is currently closed. Voting is open during market hours.

Western Digital Corporation News

Mizuho cuts Western Digital's target on NAND, SSD

By Seeking Alpha - Dec 10, 2018

Is Western Digital's Large Dividend Yield Sustainable?

By Fool - Dec 09, 2018

The storage specialist pays a generous dividend, but is it too good to be true?

How Hard Will the Huawei Scandal Hit American Stocks?

By Investor Place - Dec 06, 2018

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Huawei is accused of violating American trade restrictions with Iran, and the arrest of its CFO escalates the...

Western Digital Corporation Analysis

Seagate & Tape Ark Tie-Up To Shift Tape-Bound Data To Cloud By Zacks Investment Research - Dec 10, 2018

Seagate Technology plc (NASDAQ:STX) recently entered into a partnership with Tape Ark in a bid to migrate legacy tape-archived data to strong and secure cloud platform.In this...

Western Digital Corp. (WDC) CEO Steve Milligan Hosts Investor Day Conference (Transcript)

By Seeking Alpha - Dec 05, 2018

Western Digital's New Solutions To Support RISC-V Ecosystem By Zacks Investment Research - Dec 04, 2018

Western Digital Corporation (NASDAQ:WDC) unveiled three latest open-source innovations at the RISC-V Summit at Santa Clara, CA. The company also announced that it is making...

Technical Summary

Type	5 mins	15 mins	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Buy	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Falling Three Methods	1W	1	Dec 02, 2018
	Bullish doji Star	1D	1	Dec 10, 2018
	Advance Block Bearish	5H	1	Dec 11, 2018 06:00AM
	Advance Block Bearish	15	4	Dec 11, 2018 02:45PM
	Deliberation Bearish	15	4	Dec 11, 2018 02:45PM

Western Digital Corporation Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NASDAQ	41.60	41.60	42.00	4,300,027	-0.14%	USD	11/12
Mexico	860.00	0.00	0.00	0	0.00%	MXN	07/12
Stuttgart	36.350	48.370	48.750	0	-3.86%	EUR	10/12
Munich	36.810	36.880	37.270	0	+0.46%	EUR	02:00:00
Berlin	36.880	36.890	37.280	0	+1.01%	EUR	05:30:00
Vienna	36.280	0.000	0.000	0	-3.46%	EUR	10/12

Trending Stocks

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Apple	168.63	171.79	167.00	-0.97	-0.57%	47.28M	11/12
Alphabet A	1,061.65	1,070.40	1,050.10	+8.47	+0.80%	1.69M	11/12
Facebook	142.08	143.88	141.10	+0.23	+0.16%	20.30M	11/12
Amazon.com	1,643.24	1,679.47	1,619.60	+2.21	+0.13%	6.24M	11/12
Tesla	366.76	372.17	360.23	+1.61	+0.44%	6.31M	11/12
Bank of America	24.58	25.40	24.53	-0.18	-0.73%	78.55M	11/12
Microsoft	108.59	110.95	107.44	+1.00	+0.93%	42.38M	11/12
Alibaba	151.83	156.24	150.90	+0.40	+0.26%	13.65M	11/12
Exxon Mobil	76.68	77.80	75.68	+0.14	+0.18%	15.74M	11/12
Goldman Sachs	176.80	184.43	175.45	-2.03	-1.14%	4.71M	11/12

Western Digital Corporation Company Profile

IndustryComputer Storage Devices

SectorTechnology

Employees

71600

Equity Type

ORD

Western Digital Corporation (Western Digital) is a developer, manufacturer and provider of data storage devices and solutions that address the needs of the information technology (IT) industry and the infrastructure that enables the proliferation of data in virtually every industry. The Company's portfolio of offerings addresses three categories: Datacenter Devices and Solutions (capacity and performance enterprise hard disk drives (HDDs), enterprise solid state drives (SSDs), datacenter software and system solutions); Client Devices (mobile, desktop, gaming and digital video hard drives, client SSDs, embedded products and wafers), and Client Solutions (removable products, hard drive content solutions and flash content solutions). The Company develops and manufactures a portion of the recording heads and magnetic media used in its hard drive products.

Regulation	Minimum Deposit
U.S. Commodity Futures Trading Commission (United States)		Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States)	$0	Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States)	$2000	Start Trading

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

michael elhayani Dec 05, 2018 1:36PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do u think it will go up at Q1 or lower then 41 by EOY?

0 0

Valery Leshchou Oct 25, 2018 7:53PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$48.... looks like 35 by end of the year ;]

0 5

Ondřej Štefan Oct 25, 2018 7:53PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No, it most definitely won't go under $40 low from April 2016. Bottom is near if not already passed on Friday at $42. I am not buying yet, but after some time of stabilization, it is screaming buy with their buybacks and nice dividend.

1 0

Rami Homsy Oct 05, 2018 12:40PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not bad for a red market

0 0

Valery Leshchou Sep 12, 2018 6:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

45? 47? 50? .or maybe even 35?

1 0

Ondřej Kála Sep 04, 2018 10:30AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This stock is dead.

1 3

Valery Leshchou Aug 02, 2018 7:31PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

better picture

2 0

Valery Leshchou Aug 02, 2018 7:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

well. maybe few weeks?

0 0

Valery Leshchou Aug 02, 2018 7:01PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy when will be downgrade =)

0 0

Ondřej Štefan Jul 26, 2018 4:11PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Lets go to 100 after earnings.

1 0

Felix Bo Jul 26, 2018 4:11PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol wrong bet

1 0

Marco Polo Dec 20, 2017 5:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We have the Santa Claus rally this week also the ex dividend. Time to reach new heights before the end of the year.

0 0

Val aka Dec 02, 2017 12:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will wait for 63-66$

0 0

Walid Atallah Dec 02, 2017 12:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

did you wait ? lol

0 0

Ondřej Kála Dec 02, 2017 12:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Walid Atallah slowly getting there...

0 0

Valery Leshchou Dec 02, 2017 12:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Walid Atallah . yes.

0 0

Val aka Dec 02, 2017 12:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will wait for 60-64$

0 0

Val aka Jul 27, 2017 11:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

probably...

0 0

hazem nabil Apr 01, 2017 4:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is the meaning of Candles Ago

0 0

jhon long May 13, 2016 3:32AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how can it be that wdc buy sandisk and its down like that like no one read the statement of sandisk ?? its just cant be...

0 0

Feb 23, 2016 12:44PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

inverse or bottom H&S being creating. neckline at 46.05 to 46.35$, break of this neckline causes a breakout upwrds for the share

0 0

Ramoon Spartan Feb 23, 2016 12:44PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target achieved. ANOTHER One from Theodor

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101139568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101139568" data-cid="{commentID}">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101139568">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101139568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200480537">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200480537" data-cid="{commentID}">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200480537">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200480537">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
			
		</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,658.62	+17.37	+0.66%
S&P 500	2,636.78	-0.94	-0.04%
Nasdaq 100	6,704.24	+21.50	+0.32%
Dow 30	24,370.24	-53.02	-0.22%
SmallCap 2000	1,442.31	-0.79	-0.05%
S&P 500 VIX	21.37	-0.39	-1.79%
FTSE 100	6,879.01	+72.07	+1.06%
DAX	10,872.47	+91.96	+0.85%

Crude Oil WTI	52.63	+0.98	+1.90%
Brent Oil	61.27	+1.07	+1.78%
Natural Gas	4.329	-0.078	-1.77%
Gold	1,249.65	+2.45	+0.20%
Silver	14.748	+0.120	+0.82%
Copper	2.759	-0.008	-0.29%
US Soybeans	921.25	+6.25	+0.68%
US Wheat	525.12	+4.12	+0.79%

SPDR S&P 500	264.13	+0.06	+0.02%
VelocityShares Daily 2x VIX Short Term linked to S	52.16	-0.35	-0.67%
Invesco QQQ Trust Series 1	163.61	+0.54	+0.33%
Direxion Daily Junior Gold Miners Bull 3X Shares	7.42	+0.14	+1.92%
VelocityShares 3x Inverse Natural Gas linked to S&	55.62	+4.19	+8.15%
ProShares Ultra VIX Short-Term Futures	64.4900	-0.6700	-1.03%
ProShares UltraPro QQQ	45.25	+0.48	+1.07%
VanEck Vectors Gold Miners	20.0100	-0.1200	-0.60%

BTC/USD	3,545.6	+96.8	+2.81%
ETH/USD	93.10	+4.00	+4.49%
BCH/USD	98.43	+0.61	+0.62%
XRP/USD	0.30977	+0.01008	+3.36%
EOS/USD	2.0000	+0.1270	+6.78%
LTC/USD	24.510	+0.960	+4.08%
ADA/USD	0.031384	+0.001716	+5.79%
XLM/USD	0.11497	+0.00140	+1.23%

Start Trading Today

More Categories

Timeframe

EUR/USD

1.1332

+0.0015 +0.13%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 5

EUR/USD

1.1332

+0.0015 +0.13%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 5

GBP/USD

1.2535

+0.0046 +0.37%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 7

Sell 1

USD/JPY

113.43

+0.05 +0.04%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 11

AUD/USD

0.7206

+0.0001 +0.01%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

USD/CAD

1.3378

-0.0012 -0.09%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 1

EUR/JPY

128.55

+0.24 +0.19%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 1

Sell 7

EUR/CHF

1.1273

+0.0033 +0.29%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow 30

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Tesla

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Amazon.com

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Facebook

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

NVIDIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alibaba

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust Series 1

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.1332	Neutral
GBP/USD	1.2535	Strong Buy
USD/JPY	113.43	Strong Sell
AUD/USD	0.7206	Strong Sell
USD/CAD	1.3378	Strong Buy
EUR/JPY	128.55	Sell
EUR/CHF	1.1273	Strong Buy

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow 30
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		BTC/USD
		ETH/USD
		BCH/USD
		IOTA/USD
		LTC/USD
		XRP/USD
		BTC/EUR
		DASH/USD

Start Trading Today

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	41.60	-0.06	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	168.63	-0.57%	47.28M
MSFT	108.59	+0.93%	42.38M
FB	142.08	+0.16%	20.30M
NVDA	148.19	-2.42%	16.80M
NFLX	265.32	-1.62%	9.84M
TSLA	366.76	+0.44%	6.31M
AMZN	1,643.24	+0.13%	6.24M