Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dec 24 | 950.00 | 961.50 | 947.90 | -0.28% | 950.00-0.28% | 21/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 42.43 | 42.43 | 42.94 | 42.08 | +1.22% | 13.84M | 42.43+1.22% | 21/10 | |
XOM Exxon Mobil Corp | 120.08 | 120.08 | 121.48 | 119.72 | +0.06% | 10.18M | 120.08+0.06% | 21/10 | |
KMI Kinder Morgan Inc | 24.74 | 24.74 | 25.01 | 24.65 | -0.84% | 9.92M | 24.74-0.84% | 21/10 | |
HAL Halliburton Company | 28.26 | 28.26 | 28.69 | 28.08 | -0.25% | 9.49M | 28.26-0.25% | 21/10 | |
OXY Occidental Petroleum Corporation | 51.82 | 51.82 | 52.34 | 51.50 | +0.31% | 8.89M | 51.82+0.31% | 21/10 |
Name | Price |
---|---|
SLB Schlumberger | 42.43+0.51+1.22% |
RRC Range Resources | 29.95+0.16+0.54% |
OXY Occidental | 51.82+0.16+0.31% |
HP Helmerich Payne | 34.89+0.08+0.23% |
MUR Murphy Oil | 33.10+0.07+0.21% |
Name | Price |
---|---|
DVN Devon Energy | 40.08-0.58-1.43% |
VLO Valero Energy | 135.50-1.54-1.12% |
PSX Phillips 66 | 131.32-1.28-0.97% |
MPC Marathon Petroleum | 156.91-1.39-0.88% |
KMI Kinder Morgan | 24.74-0.21-0.84% |