Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 989.30 | 989.30 | 976.90 | +0.95% | 989.30+0.95% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7.51 | 7.33 | 7.51 | 7.26 | +2.46% | 14.85M | 7.51+2.46% | 27/03 | |
XOM Exxon Mobil Corp | 114.97 | 113.79 | 115.06 | 113.41 | +1.04% | 12.41M | 114.97+1.04% | 27/03 | |
MRO Marathon Oil Corporation | 27.71 | 27.44 | 27.72 | 27.28 | +0.98% | 8.86M | 27.71+0.98% | 27/03 | |
KMI Kinder Morgan Inc | 18.15 | 17.91 | 18.17 | 17.89 | +1.34% | 8.7M | 18.15+1.34% | 27/03 | |
APA APA Corporation | 33.71 | 32.88 | 33.74 | 32.55 | +2.52% | 7.79M | 33.71+2.52% | 27/03 |
Name | Price | |
---|---|---|
RRC Range Resources | 34.35 | +1.25 | +3.78%
EQT EQT | 36.07 | +1.12 | +3.20%
APA APA Corp | 33.71 | +0.83 | +2.52%
SWN Southwestern Energy | 7.51 | +0.180 | +2.46%
HP Helmerich Payne | 42.23 | +0.88 | +2.13%
Name | Price | |
---|---|---|
MPC Marathon Petroleum | 196.99 | -0.39 | -0.20%
FTI TechnipFMC | 25.33 | -0.030 | -0.12%
VLO Valero Energy | 167.81 | +0.56 | +0.33%
EOG EOG Resources | 126.39 | +0.61 | +0.48%
HES Hess | 150.55 | +0.95 | +0.64%