Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 1,013.50 | 1,013.50 | 999.10 | +0.55% | 1,013.50+0.55% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18.76 | 18.82 | 18.89 | 18.69 | -0.32% | 12.91M | 18.76-0.32% | 15:59:59 | |
XOM Exxon Mobil Corp | 121.01 | 120.56 | 121.06 | 119.46 | +0.37% | 11.41M | 121.01+0.37% | 16:00:05 | |
SWN Southwestern Energy Company | 7.385 | 7.40 | 7.43 | 7.28 | -0.20% | 11.23M | 7.385-0.20% | 16:00:03 | |
SLB Schlumberger NV | 49.55 | 49.51 | 49.84 | 48.94 | +0.08% | 9.29M | 49.55+0.08% | 16:00:00 | |
HAL Halliburton Company | 38.58 | 38.72 | 39.37 | 38.02 | -0.36% | 9.19M | 38.58-0.36% | 16:00:05 |
Name | Price | |
---|---|---|
HP Helmerich Payne | 42.33 | +1.10 | +2.67%
FTI TechnipFMC | 25.815 | +0.435 | +1.71%
NOV Nov | 18.86 | +0.26 | +1.43%
RRC Range Resources | 36.59 | +0.47 | +1.32%
PSX Phillips 66 | 158.84 | +1.79 | +1.14%
Name | Price | |
---|---|---|
APA APA Corp | 32.07 | -0.40 | -1.23%
HAL Halliburton | 38.58 | -0.14 | -0.36%
KMI Kinder Morgan | 18.76 | -0.06 | -0.32%
SWN Southwestern Energy | 7.385 | -0.015 | -0.20%
EQT EQT | 37.99 | +0.02 | +0.05%