Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,339.00 | 1,344.50 | 1,317.80 | 0.00% | 1,339.000.00% | 17/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.32 | 11.32 | 11.47 | 10.83 | +4.14% | 64.37M | 11.32+4.14% | 17/03 | |
LUV Southwest Airlines Company | 32.13 | 32.13 | 32.48 | 31.60 | +1.26% | 15.05M | 32.13+1.26% | 17/03 | |
DAL Delta Air Lines Inc | 46.89 | 46.89 | 47.04 | 45.70 | +0.30% | 12.57M | 46.89+0.30% | 17/03 | |
CSX CSX Corporation | 30.33 | 30.33 | 30.40 | 29.92 | +1.07% | 9.2M | 30.33+1.07% | 17/03 | |
UAL United Airlines Holdings Inc | 73.92 | 73.92 | 74.76 | 72.80 | +0.34% | 6.29M | 73.92+0.34% | 17/03 |
Name | Price |
---|---|
AAL American Airlines | 11.32+0.45+4.14% |
FLS Flowserve | 50.36+1.36+2.78% |
CHRW CH Robinson | 101.00+2.62+2.66% |
PWR Quanta Services | 267.40+6.59+2.53% |
GE GE Aerospace | 202.03+4.92+2.50% |
Name | Price |
---|---|
SNA Snap-On | 329.24-2.60-0.78% |
PBI Pitney Bowes | 9.35-0.070-0.74% |
URI United Rentals | 620.71-2.21-0.35% |
BA Boeing | 161.85+0.04+0.02% |
UNP Union Pacific | 237.86+0.33+0.14% |