Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,423.70 | 1,434.00 | 1,415.60 | -0.62% | 1,423.70-0.62% | 15:39:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 44.66 | 48.86 | 47.50 | 44.37 | -8.61% | 38.52M | 44.66-8.61% | 15:49:03 | |
PFE Pfizer Inc | 25.32 | 26.27 | 26.43 | 25.30 | -3.63% | 37.71M | 25.32-3.63% | 15:49:42 | |
GILD Gilead Sciences Inc | 65.15 | 67.08 | 67.90 | 65.09 | -2.88% | 10.98M | 65.15-2.88% | 15:49:39 | |
MRK Merck & Company Inc | 130.84 | 127.00 | 132.79 | 128.76 | +3.02% | 9.35M | 130.84+3.02% | 15:48:50 | |
BSX Boston Scientific Corp | 73.28 | 72.91 | 73.64 | 72.91 | +0.50% | 6.34M | 73.28+0.50% | 15:49:27 |
Name | Price | |
---|---|---|
MRK Merck&Co | 130.84 | +3.84 | +3.02%
ZTS Zoetis Inc | 153.17 | +2.29 | +1.52%
UNH UnitedHealth | 493.42 | +6.11 | +1.25%
ELV Elevance Health | 538.61 | +4.88 | +0.91%
MCK McKesson | 539.87 | +4.45 | +0.83%
Name | Price | |
---|---|---|
BMY Bristol-Myers Squibb | 44.66 | -4.20 | -8.61%
LH Laboratory America | 198.41 | -9.53 | -4.58%
PFE Pfizer | 25.32 | -0.95 | -3.63%
GILD Gilead | 65.15 | -1.93 | -2.88%
XRAY Dentsply | 30.37 | -0.55 | -1.78%