Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.25 | -0.73% | 7.71K | 16.25-0.73% | 13/09 | |
URE ProShares Ultra Real Estate | 77.51 | +1.40% | 6.6K | 77.51+1.40% | 13/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 6.37 | 6.37 | 6.43 | 5.77 | +13.75% | 36.87M | 6.37+13.75% | 13/09 | |
AGNC AGNC Investment Corp | 10.35 | 10.35 | 10.35 | 10.26 | +1.17% | 14.79M | 10.35+1.17% | 13/09 | |
DOC Healthpeak Properties Inc | 22.58 | 22.58 | 22.61 | 22.37 | +0.76% | 8.21M | 22.58+0.76% | 13/09 | |
NLY Annaly Capital Management Inc | 20.45 | 20.45 | 20.50 | 20.345 | +0.64% | 6.88M | 20.45+0.64% | 13/09 | |
HST Host Hotels & Resorts Inc | 17.42 | 17.42 | 17.61 | 17.26 | +1.28% | 5.17M | 17.42+1.28% | 13/09 |
Name | Price |
---|---|
MPW Medical Properties | 6.37+0.770+13.75% |
HOUS Anywhere RE | 5.46+0.57+11.66% |
UNIT Uniti Group | 5.52+0.27+5.14% |
KRC Kilroy | 36.59+1.41+4.01% |
BDN Brandywine | 5.36+0.200+3.88% |
Name | Price |
---|---|
DLR Digital | 158.93-1.56-0.97% |
PLD Prologis | 129.98-0.31-0.24% |
PSA Public Storage | 359.16+0.04+0.01% |
RHP Ryman Hospitality Properties | 101.49+0.06+0.06% |
VTR Ventas | 65.06+0.06+0.09% |