Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 20.08 | -0.05% | 11.73K | 20.08-0.05% | 24/04 | |
URE ProShares Ultra Real Estate | 52.24 | +0.87% | 531 | 52.24+0.87% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.565 | 4.64 | 4.688 | 4.55 | -1.62% | 13.47M | 4.565-1.62% | 24/04 | |
AGNC AGNC Investment Corp | 9.36 | 9.37 | 9.38 | 9.23 | -0.11% | 11.61M | 9.36-0.11% | 24/04 | |
UNIT Uniti Group Inc | 5.71 | 5.74 | 6.01 | 5.66 | -0.52% | 8.68M | 5.71-0.52% | 24/04 | |
BXMT Blackstone Mortgage Trust Inc | 18.26 | 19.13 | 18.64 | 17.77 | -4.55% | 5.85M | 18.26-4.55% | 24/04 | |
DOC Healthpeak Properties Inc | 18.64 | 18.45 | 18.74 | 18.10 | +1.00% | 5.72M | 18.64+1.00% | 24/04 |
Name | Price | |
---|---|---|
EQR Equity Residential | 64.61 | +1.52 | +2.41%
ESS Essex Property | 247.82 | +5.67 | +2.34%
IRM Iron Mountain | 78.19 | +1.59 | +2.08%
HIW Highwoods Properties | 25.90 | +0.50 | +1.97%
CUZ Cousins Properties | 23.12 | +0.42 | +1.85%
Name | Price | |
---|---|---|
EGP EastGroup Properties | 157.75 | -8.00 | -4.83%
BXMT Blackstone Mortgage | 18.26 | -0.87 | -4.55%
MAC Macerich | 15.64 | -0.50 | -3.10%
LXP LXP Industrial Trust | 8.54 | -0.23 | -2.68%
HOUS Anywhere RE | 5.41 | -0.12 | -2.17%