Breaking News
0

Merck & Company Inc (MRK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Merck&Co's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.78 -1.57    -2.06%
20/11 - Closed. Currency in USD ( Disclaimer )
After Hours
74.50
-0.28
-0.37%
18:41:20 - Real-time Data
Type: Equity
Market: United States
ISIN: US58933Y1055 
CUSIP: 58933Y105
  • Volume: 13,588,213
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 74.65 - 76.36
Merck&Co 74.78 -1.57 -2.06%

MRK Overview

 
Information about the Merck & Company Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close76.35
Day's Range74.65 - 76.36
Revenue41.73B
Open76.01
52 wk Range52.83 - 76.61
EPS2.21
Volume13,588,213
Market Cap194.46B
Dividend (Yield)2.20 (2.88%)
Average Vol. (3m)10,261,612
P/E Ratio33.91
Beta0.7
1-Year Change38.23%
Shares Outstanding2,600,376,500
Next Earnings DateJan 31, 2019
What is your sentiment on Merck&Co?
or
Market is currently closed. Voting is open during market hours.

Merck & Company Inc News


Merck & Company Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish Engulfing 30 1 Nov 20, 2018 03:00PM
Three Inside Up 1W 2 Nov 04, 2018
Bullish Engulfing 15 2 Nov 20, 2018 03:15PM
Dark Cloud Cover 1W 4 Oct 21, 2018
Bullish Engulfing 1W 5 Oct 14, 2018

Merck & Company Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 74.78 0.00 0.00 13,588,213 -2.06% USD 20/11  
  London 66.72 0.00 0.00 0 +0.00% EUR 20/11  
  Mexico 1,521.60 0.00 0.00 0 +0.00% MXN 16/11  
  Switzerland 74.980 0.000 0.000 0 +0.00% USD 02/11  
  Berlin 65.810 65.620 65.850 0 -0.80% EUR 03:20:00  
  Frankfurt 65.87 65.65 65.84 35 -1.16% EUR 03:06:00  
  Xetra 65.800 65.160 65.860 288 -0.51% EUR 03:04:00  
  TradeGate 66.260 61.370 61.650 0 +1.16% EUR 16/11  
  Munich 65.730 65.650 65.840 0 -1.20% EUR 02:00:00  
  Stuttgart 66.200 61.380 61.620 0 +1.15% EUR 16/11  
  Paris 66.000 66.000 68.000 0 0.00% EUR 20/11  
  Buenos Aires 272.90 0.00 0.00 13,000 +1.07% ARS 20/11  
  BM&FBovespa 285.70 0.00 0.00 600 +0.61% BRL 19/11  
  Vienna 66.260 0.000 0.000 0 -0.03% EUR 19/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 176.98 181.47 175.51 -8.88 -4.78% 67.83M 20/11  
  Amazon.com 1,495.46 1,534.75 1,420.00 -16.83 -1.11% 10.88M 20/11  
  Facebook 132.43 134.16 126.85 +0.88 +0.67% 41.94M 20/11  
  NVIDIA 149.08 154.26 133.31 +4.38 +3.03% 42.30M 20/11  
  Yes Bank 198.45 200.80 194.60 +6.35 +3.31% 41.12M 03:58:22  
  Infosys 620.10 640.05 612.10 -21.30 -3.32% 11.45M 03:58:22  
  Tata Consultancy 1,810.35 1,871.05 1,798.55 -67.90 -3.62% 3.03M 03:58:29  
  Netflix 266.98 276.34 250.00 -3.62 -1.34% 16.69M 20/11  
  Tata Steel Ltd 553.75 562.00 550.00 -9.55 -1.70% 8.69M 03:58:27  
  Tesla 347.49 349.80 333.55 -5.98 -1.69% 8.00M 20/11  

Merck & Company Inc Company Profile

IndustryBiotechnology & Drugs
SectorHealthcare
Employees

69000

Equity Type

ORD

Merck & Co., Inc. is a global healthcare company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. It operates through four segments: Pharmaceutical, Animal Health, Healthcare Services and Alliances. The Company's Pharmaceutical segment includes human health pharmaceutical and vaccine products marketed either directly by the Company or through joint ventures. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Company sells its human health pharmaceutical products primarily to drug wholesalers and retailers, hospitals, government agencies and managed healthcare providers, such as health maintenance organizations, pharmacy benefit managers and other institutions. Vaccine products consist of preventive pediatric, adolescent and adult vaccines, primarily administered at physician offices.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MRK Comments

Write your thoughts about Merck & Company Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oct 02, 2018 2:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
68.50 Level Some Downside We ( Fii ) ready to invest 19 Billions usd in Merck and co.
Reply
0 1
Valery Leshchou
Valery Leshchou Aug 20, 2018 5:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so close ;]
Reply
0 0
Roy Anthony
Roy Anthony Apr 10, 2018 7:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the projection for today?
Reply
0 0
Nursyahbani Saleh
Nursyahbani Saleh Jan 23, 2018 6:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At the last October's earnings, the performance was dropped from 160 to 155. Be careful
Reply
0 0
Val aka
Val aka Dec 23, 2017 10:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should be good in next few month
Reply
0 0
Arpad Drszabadfi
Arpad Drszabadfi Dec 23, 2017 10:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And what do you think now?
Reply
1 0
Val aka
Val aka Dec 23, 2017 10:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arpad Drszabadfi it goes down if indexes goes down
Reply
0 0
Jirachot Assawakhajornsak
Jirachot Assawakhajornsak Jun 08, 2017 1:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Positive news but still dropping ? Why ?
Reply
0 0
Yazid Othman
Yazid Othman Jun 08, 2017 1:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats why!
Reply
0 0
Nayak Kumar
Nayak Kumar Jun 08, 2017 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 63.40 tp
Reply
0 0
Dr. Greenthumb
Dr. Greenthumb Oct 03, 2015 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Howdy!
Reply
0 0
Warren Gates
Warren Gates Apr 03, 2014 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is housing bubble all over yet again, this time around houses replaced by equity/shares, when the stampede starts NEXT WEEK there will be no bail out...Same old formulae but replaced with shares instead of the houses, the risk calculation is still wrong because the public can bank profit on shares way faster than the housing market!!!!! click of a button and the underlaying assets are sold!!..If you are in the city and think you will be fine, GOD HELP YOU!...Just like in the housing bubble, the city could not afford to let the price of the houses fall they can not afford the price of the shares fall either and that is why we got to this ridiculous level, for the moment, it is not wise to short the stock but just let family and friends know to sell/bank profit on their shares for now, buy them back once the "correction" is over...They will thank you for years to come.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email