Breaking News

Close

Merck & Company Inc (MRK)

	Symbol	Exchange	Currency
	MRK	NYSE	USD	Real-time
	0QAH	London	USD	Real-time
	MRK	Mexico	MXN	Delayed
	1MRKX	Milan	EUR	Real-time
	MRK	Xetra	EUR	Delayed
	MRK	Frankfurt	EUR	Delayed
	MRK	TradeGate	EUR	Delayed
	MRK	Buenos Aires	ARS	Delayed
	MRCK34	B3	BRL	Delayed
	MRK	Vienna	EUR	Real-time
	MRK	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

105.07 +1.61 +1.56%

04/12 - Closed. Currency in USD ( Disclaimer )

Pre Market

104.83

-0.24

-0.23%

7:15:09 - Real-time Data

Type: Equity

Market: United States

Volume: 9,036,460
Bid/Ask: 0.00 / 0.00
Day's Range: 103.78 - 105.38

MRK Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Merck & Company Inc stock and use them to predict future market behavior. The Merck&Co stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Outside Up	30		1	Dec 04, 2023 03:00PM
	Bullish doji Star	1M		2	Oct 23
	Bullish Engulfing	30		2	Dec 04, 2023 02:30PM
	Three Outside Down	30		3	Dec 04, 2023 02:00PM
	Evening Star	15		3	Dec 04, 2023 03:00PM
	Harami Cross	1M		4	Aug 23
	Engulfing Bearish	30		4	Dec 04, 2023 01:30PM
	Three Outside Up	15		4	Dec 04, 2023 02:45PM
	Bullish Engulfing	15		5	Dec 04, 2023 02:30PM
	Bullish Hammer	5H		9	Nov 29, 2023 05:00AM
	Three Inside Up	1M		14	Oct 22
	Harami Bullish	30		14	Dec 01, 2023 03:00PM
	Harami Bullish	1M		15	Sep 22
	Three Outside Down	1D		15	Nov 10, 2023
	Engulfing Bearish	1D		16	Nov 09, 2023
	Advance Block Bearish	30		16	Dec 01, 2023 02:00PM
	Inverted Hammer	15		16	Dec 04, 2023 11:45AM
	Three Black Crows	5H		17	Nov 22, 2023 08:00AM
	Doji Star Bearish	30		17	Dec 01, 2023 01:30PM
	Three Outside Down	15		17	Dec 04, 2023 11:30AM
	Engulfing Bearish	15		18	Dec 04, 2023 11:15AM
	Hanging Man	1D		19	Nov 06, 2023
	Bullish Engulfing	1W		20	Jul 16, 2023
	Three Inside Up	15		22	Dec 04, 2023 10:15AM
	Three Inside Up	1M		23	Jan 22
	Hanging Man	1W		23	Jun 25, 2023
	Engulfing Bearish	5H		23	Nov 17, 2023 08:00AM
	Harami Bullish	15		23	Dec 04, 2023 10:00AM
	Harami Cross	15		23	Dec 04, 2023 10:00AM
	Harami Bullish	1M		24	Dec 21
	Engulfing Bearish	30		24	Dec 01, 2023 10:00AM
	Engulfing Bearish	1M		25	Nov 21
	Rising Three Methods	1M		26	Oct 21
	Bullish doji Star	5H		26	Nov 15, 2023 11:00AM
	Three Outside Up	1D		29	Oct 23, 2023
	Bullish Hammer	15		29	Dec 01, 2023 03:00PM
	Dragonfly Doji	15		29	Dec 01, 2023 03:00PM
	Bullish Engulfing	1D		30	Oct 20, 2023
	Deliberation Bearish	1W		33	Apr 16, 2023
	Doji Star Bearish	1W		33	Apr 16, 2023
	Falling Three Methods	1M		34	Feb 21
	Gravestone Doji	1D		34	Oct 16, 2023
	Upside Gap Three Methods	1H		34	Nov 28, 2023 09:00AM
	Dark Cloud Cover	15		34	Dec 01, 2023 01:45PM
	Three Outside Up	1H		35	Nov 27, 2023 03:00PM
	Bullish Engulfing	1H		36	Nov 27, 2023 02:00PM
	Harami Bullish	1W		39	Mar 05, 2023
	Harami Cross	1W		39	Mar 05, 2023
	Engulfing Bearish	1W		40	Feb 26, 2023
	Doji Star Bearish	1D		40	Oct 06, 2023
	Engulfing Bearish	1H		41	Nov 27, 2023 09:00AM
	Morning Doji Star	1M		44	Apr 20
	Three Inside Up	1M		44	Apr 20
	Bullish Hammer	1D		44	Oct 02, 2023
	Deliberation Bearish	30		44	Nov 29, 2023 01:00PM
	Doji Star Bearish	30		44	Nov 29, 2023 01:00PM
	Harami Cross	1M		45	Mar 20
	Harami Bullish	1M		45	Mar 20
	Bullish doji Star	1M		45	Mar 20
	Engulfing Bearish	1M		47	Jan 20
	Inverted Hammer	1D		48	Sep 26, 2023
	Hanging Man	1M		49	Nov 19
	Dragonfly Bearish	1M		49	Nov 19
	Bullish Hammer	1D		49	Sep 25, 2023
	Abandoned Baby Bearish	5H		49	Nov 01, 2023 01:00PM
	Engulfing Bearish	5H		49	Nov 01, 2023 01:00PM
	Evening Doji Star	5H		49	Nov 01, 2023 01:00PM
	Harami Bullish	1H		51	Nov 22, 2023 11:00AM
	Shooting Star	15		51	Dec 01, 2023 09:30AM
	Bullish Hammer	30		52	Nov 28, 2023 03:30PM
	Dragonfly Doji	1D		54	Sep 18, 2023
	Three Black Crows	5H		55	Oct 27, 2023 01:00PM
	Engulfing Bearish	1M		56	Apr 19
	Hanging Man	1M		57	Mar 19
	Harami Bearish	1W		57	Oct 30, 2022
	Bullish Hammer	30		59	Nov 28, 2023 12:00PM
	Dark Cloud Cover	1M		60	Dec 18
	Bullish Engulfing	15		63	Nov 30, 2023 01:00PM
	Harami Bullish	1D		64	Sep 01, 2023
	Harami Bearish	5H		64	Oct 23, 2023 02:00PM
	Shooting Star	1M		66	Jun 18
	Falling Three Methods	1W		66	Aug 28, 2022
	Three Inside Up	1M		68	Apr 18
	Three Outside Up	1W		68	Aug 14, 2022
	Bullish doji Star	5H		68	Oct 19, 2023 03:00PM
	Doji Star Bearish	15		68	Nov 30, 2023 11:45AM
	Harami Bullish	1M		69	Mar 18
	Harami Cross	1M		69	Mar 18
	Bullish Engulfing	1W		69	Aug 07, 2022
	Harami Bullish	1D		69	Aug 25, 2023
	Three Outside Up	1H		69	Nov 17, 2023 02:00PM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MRK Comments

Write your thoughts about Merck & Company Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Labinot Sojeva Oct 31, 2023 12:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

trash

0 1

Don Vo Oct 20, 2023 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When MS upgrades that a trap

1 1

Francesco Sala Apr 28, 2023 4:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it should reach $120 according to the top 12 analysts on TipRanks

4 3

William Hineser Apr 27, 2023 11:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Try looking at the big picture. Over time this has been a great investment. Started in 1995 at $22 and has done nothing but make money over the years. stop being short sighted.

4 1

Ben Rama Mar 16, 2023 8:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bearish

1 1

Ben Rama Mar 16, 2023 8:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And why keep it for dividend when uou can get 4-5 percent risk free

0 0

Ben Rama Mar 16, 2023 8:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is hoing down to 80is within months!! Way overpriced and all other smaller players are beating them on new development

1 1

William Hineser Feb 09, 2023 10:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ignore small day to day changes. Long term is key.

2 0

Jordi Lacchini Jan 27, 2023 3:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

120 loadin

1 0

William Hineser Jan 09, 2023 2:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

At this point a small adjustment is logical.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204844926">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204844926" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204844926" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204844926">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	36,126.0	-78.4	-0.22%
	US 500	4,554.2	-15.6	-0.34%
	Dow Jones	36,204.44	-41.06	-0.11%
	S&P 500	4,569.78	-24.85	-0.54%
	Nasdaq	14,185.49	-119.54	-0.84%
	S&P 500 VIX	13.33	+0.25	+1.91%
	Dollar Index	103.730	+0.083	+0.08%

	Crude Oil WTI	72.93	-0.11	-0.15%
	Brent Oil	77.89	-0.14	-0.18%
	Natural Gas	2.719	+0.025	+0.93%
	Gold	2,040.65	-1.55	-0.08%
	Silver	24.660	-0.247	-0.99%
	Copper	3.7898	-0.0457	-1.19%
	US Soybeans	1,309.38	+3.38	+0.26%

	U.S. 10Y	4.236	-0.051	-1.20%
	U.S. 30Y	4.394	-0.043	-0.96%
	U.S. 5Y	4.196	-0.042	-0.99%
	U.S. 3M	5.410	+0.018	+0.34%
	US 10Y T-Note	110.52	+0.33	+0.30%
	Euro Bund	134.38	+0.51	+0.38%
	10-2 Yield Spread	-38.06	-3.68	10.70%

	Apple	189.43	-1.81	-0.95%
	Alphabet A	129.27	-2.59	-1.96%
	Tesla	235.58	-3.25	-1.36%
	Amazon.com	144.84	-2.19	-1.49%
	Netflix	453.90	-11.84	-2.54%
	Meta Platforms	320.02	-4.80	-1.48%
	Bank of America	30.82	-0.14	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRK	105.07	+1.61	+1.56%

	Name	Last	Chg. %	Vol.
	TSLA	235.58	-1.36%	102.93M
	AMZN	144.84	-1.49%	45.77M
	NVDA	455.10	-2.68%	42.30M
	AAPL	189.43	-0.95%	41.82M
	MSFT	369.14	-1.43%	30.94M
	META	320.02	-1.48%	18.64M
	BRKa	542,380	-0.01%	10.13K

	Name	Last	Chg. %	Vol.
	BBWI	36.91	+8.91%	7.38M
	IDXX	516.61	+7.05%	1.01M
	NCLH	17.51	+6.64%	23.37M
	EL	138.89	+5.27%	5.99M
	ILMN	114.34	+4.14%	3.35M
	VFC	18.79	+3.84%	11.05M
	CCL	16.35	+3.74%	36.11M

	Name	Last	Chg. %	Vol.
	ALK	34.07	-14.25%	22.54M
	SIRI	4.560	-6.56%	14.38M
	ALB	119.90	-4.96%	3.33M
	FCX	37.62	-4.14%	12.01M
	TTD	68.76	-3.97%	6.81M
	CRM	250.67	-3.59%	11.00M
	RL	129.24	-3.29%	808.14K