

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRK | Xetra | EUR | Delayed | |
MRK | Paris | EUR | Real-time | |
MRK | Buenos Aires | ARS | Delayed | |
MRCK34 | BM&FBovespa | BRL | Delayed | |
MRK | Vienna | EUR | Delayed | |
MRK-RM | Moscow | RUB | Real-time | |
MRK | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 93.08 | 92.28 | 93.11 | 91.75 | 9.76M | 0.83% |
May 26, 2022 | 92.31 | 94.24 | 94.25 | 91.00 | 17.24M | -1.54% |
May 25, 2022 | 93.75 | 94.36 | 94.75 | 93.14 | 10.79M | -0.94% |
May 24, 2022 | 94.64 | 94.25 | 94.80 | 93.57 | 8.99M | 0.86% |
May 23, 2022 | 93.83 | 93.59 | 94.92 | 93.40 | 9.00M | 0.30% |
May 20, 2022 | 93.55 | 92.45 | 94.08 | 92.45 | 11.76M | 1.59% |
May 19, 2022 | 92.09 | 91.25 | 92.61 | 90.88 | 11.12M | -0.01% |
May 18, 2022 | 92.10 | 92.56 | 93.16 | 91.77 | 12.53M | -0.97% |
May 17, 2022 | 93.00 | 92.31 | 94.56 | 91.51 | 17.27M | 0.74% |
May 16, 2022 | 92.32 | 90.79 | 92.87 | 90.68 | 13.97M | 2.11% |
May 13, 2022 | 90.41 | 90.70 | 91.05 | 89.26 | 10.27M | -0.46% |
May 12, 2022 | 90.83 | 89.85 | 90.85 | 88.36 | 14.11M | 1.84% |
May 11, 2022 | 89.19 | 87.42 | 90.81 | 87.42 | 15.88M | 1.57% |
May 10, 2022 | 87.81 | 88.12 | 89.29 | 87.27 | 12.37M | 0.19% |
May 09, 2022 | 87.64 | 87.50 | 88.06 | 86.91 | 11.90M | -0.85% |
May 06, 2022 | 88.39 | 87.74 | 88.92 | 87.48 | 12.23M | 0.43% |
May 05, 2022 | 88.01 | 88.42 | 88.66 | 87.03 | 9.55M | -0.58% |
May 04, 2022 | 88.52 | 86.57 | 88.77 | 86.36 | 10.76M | 1.63% |
May 03, 2022 | 87.10 | 86.99 | 88.24 | 86.43 | 8.41M | -0.63% |
May 02, 2022 | 87.65 | 88.75 | 88.75 | 86.77 | 11.81M | -1.17% |
Apr 29, 2022 | 88.69 | 88.66 | 90.01 | 88.08 | 15.84M | 0.12% |
Apr 28, 2022 | 88.58 | 85.75 | 89.36 | 85.00 | 21.04M | 4.94% |
Highest: 94.92 | Lowest: 85.00 | Difference: 9.92 | Average: 90.61 | Change %: 10.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review