Merck & Company Inc (MRK)

111.07
-1.23(-1.10%)
After Hours
111.27
+0.20(+0.18%)
- Real-time Data
  • Volume:
    6,307,076
  • Day's Range:
    110.65 - 113.19
  • 52 wk Range:
    83.05 - 119.65

MRK Historical Data

Time Frame:
Daily
05/01/2023 - 05/29/2023
111.07112.00113.19110.656.38M-1.10%
112.30113.50113.50111.096.72M-1.14%
113.60114.11114.32112.554.45M+0.29%
113.27113.97114.79113.057.64M-1.07%
114.49115.48117.08114.335.59M-0.87%
115.49114.33116.24114.107.65M+1.31%
114.00114.14115.07113.336.43M-0.66%
114.76116.37116.65113.487.21M-1.14%
116.08115.88116.76115.294.28M-0.25%
116.37117.14117.74115.495.70M-0.66%
117.14118.00118.55116.695.23M-0.35%
117.55117.58117.79116.385.60M-0.30%
117.90117.41118.17116.425.61M+0.40%
117.43118.25118.63117.344.93M-0.80%
118.38117.08118.44116.445.16M+0.59%
117.68117.38117.89116.564.53M+0.26%
117.37118.00118.00116.496.49M-0.72%
118.22118.35119.65117.936.74M+0.28%
117.89116.67118.39115.818.18M+1.33%
116.34115.80116.60115.275.24M+0.75%
Highest: 119.65Lowest: 110.65Difference: 9.00Average: 115.87Change %: -3.81
  • it should reach $120 according to the top 12 analysts on TipRanks
    1
    • Try looking at the big picture. Over time this has been a great investment. Started in 1995 at $22 and has done nothing but make money over the years. stop being short sighted.
      0
      • thus stock sucks
        4
        • total cow manure
          3
          • now negative
            2
            • nice they spend 10 trillion and tge stock Rockets 50 cents
              1
              • why such huge volatility
                0
                • Bearish
                  1
                  • And why keep it for dividend when uou can get 4-5 percent risk free
                    0
                    • This is hoing down to 80is within months!! Way overpriced and all other smaller players are beating them on new development
                      1
                      • looks like you know what your doing
                        0