
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRK | Xetra | EUR | Delayed | |
MRK | Paris | EUR | Real-time | |
MRK | Buenos Aires | ARS | Delayed | |
MRCK34 | BM&FBovespa | BRL | Delayed | |
MRK | Vienna | EUR | Delayed | |
MRK | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,273.79 | 4,299.28 | 4,266.82 | -8.58 | -0.20% | 05/06 | ||
Dow Jones | 33,562.86 | 33,804.22 | 33,552.79 | -199.90 | -0.59% | 05/06 | ||
DJ Composite | 11,066.5 | 11,144.8 | 11,058.7 | -66.4 | -0.60% | 05/06 | ||
DJ US | 1,041.69 | 1,047.71 | 1,039.95 | -2.37 | -0.23% | 05/06 | ||
DJ Large-Cap | 931.45 | 937.50 | 929.85 | -1.57 | -0.17% | 05/06 | ||
DJ Health Care | 1,392.87 | 1,397.71 | 1,387.65 | +5.23 | +0.38% | 05/06 | ||
DJ Pharmaceuticals & Biotechnology | 1,026.08 | 1,030.33 | 1,021.92 | +4.03 | +0.39% | 05/06 | ||
DJ Pharmaceuticals | 807.42 | 810.95 | 802.92 | +4.52 | +0.56% | 05/06 | ||
DJ Large-Cap Value | 3,329.1 | 3,354.2 | 3,326.1 | -11.6 | -0.35% | 05/06 | ||
DJ Value | 3,776.4 | 3,802.6 | 3,772.8 | -14.6 | -0.39% | 05/06 | ||
ARCA Pharmaceutical | 860.17 | 864.03 | 856.56 | +3.61 | +0.42% | 05/06 | ||
NYSE TOP US 100 | 13,039.5 | 13,121.0 | 13,026.9 | -51.0 | -0.39% | 05/06 | ||
NYSE Composite | 15,275.2 | 15,353.1 | 15,258.9 | -70.0 | -0.46% | 05/06 | ||
S&P Global 100 | 2,998.54 | 3,019.82 | 2,994.97 | -3.24 | -0.11% | 05/06 | ||
ARCA Institutional | 2,068.9 | 2,083.6 | 2,065.3 | -2.7 | -0.13% | 05/06 | ||
ARCA Major Markets | 3,108.5 | 3,129.8 | 3,106.6 | -19.8 | -0.63% | 05/06 | ||
S&P 100 | 1,997.76 | 2,011.91 | 1,994.27 | -3.70 | -0.18% | 05/06 | ||
TR US 50 | 258.97 | 260.91 | 258.49 | -0.25 | -0.10% | 05/06 | ||
Dow Jones Gl Titan 50 EUR | 618.15 | 619.20 | 618.10 | -0.93 | -0.15% | 02:35:00 | ||
DJ Global Titans | 495.42 | 495.55 | 495.25 | +0.16 | +0.03% | 02:35:00 | ||
DJ Health Care Titans 30 | 929.10 | 929.20 | 928.43 | +0.68 | +0.07% | 02:35:00 | ||
DJ Sector Titans Composite | 544.49 | 544.63 | 543.84 | +0.52 | +0.10% | 02:35:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,522.04 | 1,527.95 | 1,516.22 | +5.82 | +0.38% | 05/06 | ||
S&P Composite 1500 Health Care | 1,590.0 | 1,595.8 | 1,585.0 | +5.6 | +0.35% | 05/06 | ||
STOXX Global 150 USD Price | 5,145.00 | 5,145.00 | 5,145.00 | -3.06 | -0.06% | 05/06 | ||
STOXX Global 150 EUR Price | 6,431.19 | 6,477.42 | 6,422.40 | +4.57 | +0.07% | 05/06 | ||
Investing.com US 500 | 1,656.34 | 1,665.62 | 1,653.14 | -2.22 | -0.13% | 05/06 | ||
Investing US 30 | 3,368.5 | 3,392.0 | 3,367.0 | -19.5 | -0.58% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review