
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
1MRKX | Milan | EUR | Real-time | |
MRK | Xetra | EUR | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRKm | Buenos Aires | ARS | Delayed | |
MRCK34 | B3 | BRL | Delayed | |
MRK | Vienna | EUR | Real-time | |
MRK | Ukraine | UAH | Delayed | |
MRK | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,844.55 | 5,938.37 | 5,830.91 | -95.91 | -1.61% | 15:59:59 | ||
Dow Jones | 41,860.01 | 42,439.27 | 41,785.22 | -817.23 | -1.91% | 15:59:59 | ||
DJ Composite | 13,077.9 | 13,261.8 | 13,057.5 | -272.9 | -2.04% | 15:59:59 | ||
DJ US | 1,422.51 | 1,447.02 | 1,419.29 | -24.51 | -1.69% | 15:59:59 | ||
DJ Large-Cap | 1,303.48 | 1,324.86 | 1,299.94 | -19.57 | -1.48% | 15:59:59 | ||
DJ Health Care | 1,386.14 | 1,413.65 | 1,385.82 | -34.44 | -2.42% | 15:59:59 | ||
DJ Pharmaceuticals & Biotechnology | 1,017.41 | 1,038.90 | 1,016.96 | -23.43 | -2.25% | 15:59:59 | ||
DJ Pharmaceuticals | 802.82 | 818.43 | 802.32 | -15.05 | -1.84% | 15:59:59 | ||
DJ Large-Cap Value | 4,051.1 | 4,101.4 | 4,049.2 | -65.7 | -1.60% | 15:59:59 | ||
DJ Value | 4,631.5 | 4,696.5 | 4,630.1 | -87.8 | -1.86% | 15:59:59 | ||
ARCA Pharmaceutical | 910.47 | 917.57 | 906.52 | +3.00 | +0.33% | 20/05 | ||
NYSE TOP US 100 | 16,942.3 | 16,986.2 | 16,877.3 | -43.1 | -0.25% | 20/05 | ||
NYSE Composite | 19,942.2 | 19,993.8 | 19,871.0 | -32.9 | -0.16% | 20/05 | ||
S&P Global 100 | 4,145.46 | 4,161.11 | 4,124.07 | 0.00 | 0.00% | 20/05 | ||
ARCA Institutional | 3,024.1 | 3,036.4 | 3,006.0 | -12.3 | -0.41% | 20/05 | ||
S&P 100 | 2,842.26 | 2,890.35 | 2,834.15 | -41.19 | -1.43% | 15:59:59 | ||
Dow Jones Gl Titan 50 EUR | 839.32 | 850.78 | 836.64 | 0.00 | 0.00% | 16:20:04 | ||
DJ Global Titans | 710.00 | 720.61 | 708.08 | 0.00 | 0.00% | 16:20:04 | ||
DJ Health Care Titans 30 | 902.02 | 918.33 | 901.70 | 0.00 | 0.00% | 16:20:00 | ||
DJ Sector Titans Composite | 734.13 | 742.43 | 733.03 | 0.00 | 0.00% | 16:35:03 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,568.17 | 1,571.69 | 1,561.46 | +4.25 | +0.27% | 20/05 | ||
S&P Composite 1500 Health Care | 1,631.8 | 1,635.7 | 1,624.5 | +4.7 | +0.29% | 20/05 | ||
STOXX Global 150 USD Price | 7,168.20 | 7,168.20 | 7,168.20 | 0.00 | 0.00% | 20/05 | ||
STOXX Global 150 EUR Price | 8,517.27 | 8,573.16 | 8,476.17 | 0.00 | 0.00% | 20/05 | ||
Investing.com US 500 | 2,267.36 | 2,304.02 | 2,262.43 | -38.11 | -1.65% | 15:59:58 | ||
Investing US 30 | 4,202.5 | 4,260.5 | 4,195.5 | -83.0 | -1.94% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review