Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 04:09:07 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 04:09:07 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 3,040.00 | 3,060.00 | 2,990.00 | 0.00% | 369.53M | 3,040.000.00% | 05:14:46 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 04:09:07 | |
BARC Barclays PLC | 204.00 | 191.14 | 206.70 | 194.32 | +6.73% | 165.62M | 204.00+6.73% | 11:35:59 |
Name | Price | |
---|---|---|
AAL Anglo American | 2,560.00 | +355.0 | +16.10%
NEM Newmont Goldcorp | 43.41 | +4.81 | +12.46%
BARC Barclays | 204.00 | +12.86 | +6.73%
CMG Chipotle Mexican Grill | 3,116.02 | +189.26 | +6.47%
0688 China Overseas | 12.90 | +0.76 | +6.26%
Name | Price | |
---|---|---|
HOG Harley-Davidson | 33.24 | -6.20 | -15.72%
META Meta Platforms | 441.38 | -52.12 | -10.56%
WHR Whirlpool | 94.96 | -10.72 | -10.14%
9531 Tokyo Gas | 3,654.00 | -387.0 | -9.57%
BMY Bristol-Myers Squibb | 44.68 | -4.18 | -8.56%