Thomson Reuters United States 50 (TRX50USP)

Global Indexes

Currency in USD

Disclaimer

268.18

-3.61

(-1.33%)

Real-time Data20/09

Day's Range

268.15

272.31

52 wk Range

200.04

278.42

1-Year Change

21.96%

Prev. Close: 271.79
Open: 271.79
1-Year Change: 21.96%
Volume: 0
Average Vol. (3m): -
Day's Range: 268.15-272.31
52 wk Range: 200.04-278.42

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Components:50

How do you feel today about TRX50USP?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TSLA Tesla Inc	255.70	262.59	260.86	254.21	-2.62%	118.96M	255.70-2.62%	15:59:59
AMZN Amazon.com Inc	129.32	135.29	132.24	129.31	-4.41%	68.02M	129.32-4.41%	15:59:59
AAPL Apple Inc	173.93	175.49	176.30	173.86	-0.89%	61.64M	173.93-0.89%	15:59:59
NVDA NVIDIA Corporation	410.17	422.39	421.00	409.80	-2.89%	44.56M	410.17-2.89%	15:59:59
BAC Bank of America Corp	28.05	28.55	28.58	28.02	-1.75%	39.05M	28.05-1.75%	15:59:59

Top Gainers

+1.83%+0.51%+0.44%+0.21%-0.12%

Name	Price
UNH UnitedHealth	501.14	+9.01
BMY Bristol-Myers Squibb	59.08	+0.30
CMCSA Comcast	45.70	+0.20
DIS Walt Disney	82.73	+0.17
ABBV AbbVie	153.43	-0.18

Top Losers

-4.41%-4.09%-3.89%-3.42%-3.05%

Name	Price
AMZN Amazon.com	129.32	-5.97
ADBE Adobe	513.88	-21.90
CSCO Cisco	53.34	-2.16
LLY Eli Lilly	550.13	-19.51
ORCL Oracle	109.43	-3.44

Markets

US 30

34,051.90

-18.5

-0.05%

US 500

4,326.50

-3.5

-0.08%

Dow Jones

34,070.42

-370.46

-1.08%

S&P 500

4,330.00

-72.20

-1.64%

Nasdaq

13,223.99

-245.14

-1.82%

S&P 500 VIX

17.54

+2.40

+15.85%

Dollar Index

105.12

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	255.70	-2.62%	118.96M
AMZN	129.32	-4.41%	68.02M
AAPL	173.93	-0.89%	61.64M
AMD	96.11	-4.22%	59.45M
NVDA	410.17	-2.89%	44.56M
MSFT	319.53	-0.39%	34.42M
META	295.73	-1.31%	20.97M

Name	Last	Chg. %	Vol.
FDX	261.85	+4.52%	7.06M
FOXA	32.14	+3.18%	5.40M
FOX	29.59	+2.99%	1.52M
VLO	146.30	+2.33%	6.80M
CNC	69.54	+2.14%	4.06M
HUM	494.06	+1.92%	1.70M
UNH	501.14	+1.83%	4.70M

Name	Last	Chg. %	Vol.
ARE	102.93	-8.29%	2.51M
BXP	60.88	-7.14%	2.03M
TEAM	189.95	-5.41%	1.54M
CZR	47.51	-5.30%	3.02M
PLD	114.55	-5.26%	3.72M
DLTR	105.50	-5.21%	3.15M
LCID	5.17	-5.14%	31.52M

Popular Searches

Please try another search

Thomson Reuters United States 50 (TRX50USP)

Most Active Stocks

Top Gainers

Top Losers