| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 186.49 | -0.61% | 17.1K | 186.49-0.61% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 104.47 | 95.80 | 106.09 | 100.35 | +9.05% | 140.27M | 104.47+9.05% | 15:59:59 | |
NVDA NVIDIA Corporation | 225.73 | 230.36 | 233.71 | 224.85 | -2.01% | 122.97M | 225.73-2.01% | 15:59:59 | |
PCG PG&E Corp | 14.82 | 14.30 | 14.92 | 14.26 | +3.64% | 66.17M | 14.82+3.64% | 15:59:59 | |
AAL American Airlines Group | 12.91 | 13.13 | 13.16 | 12.88 | -1.68% | 55.05M | 12.91-1.68% | 15:59:59 | |
TSLA Tesla Inc | 368.16 | 354.08 | 370.00 | 355.75 | +3.98% | 51.08M | 368.16+3.98% | 15:59:59 |
| Name | Price |
|---|---|
VIAV Viavi Solutions | 38.75+3.89+11.16% |
LITE Lumentum Holdings Inc | 978.54+97.28+11.04% |
SMTC Semtech | 162.62+14.74+9.97% |
INTC Intel | 104.47+8.67+9.05% |
HPE Hewlett Packard | 56.03+4.03+7.75% |
| Name | Price |
|---|---|
AMGN Amgen | 393.17-44.06-10.08% |
CABO Cable One Inc | 23.00-2.4-9.42% |
HAIN The Hain Celestial | 0.68-0.07-9.36% |
ACH Accendra Health | 1.10-0.11-9.09% |
SYK Stryker | 276.43-26.70-8.81% |