Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Apr 24 | 8,189.20 | 8,205.00 | 8,150.20 | +0.23% | 8,189.20+0.23% | 07:53:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 63.61 | 62.63 | 63.70 | 62.81 | +1.56% | 1.19M | 63.61+1.56% | 07:53:02 | |
BNPP BNP Paribas SA | 62.05 | 61.36 | 62.19 | 61.56 | +1.12% | 851.9K | 62.05+1.12% | 07:53:05 | |
ALSO Alstom SA | 12.94 | 13.10 | 13.13 | 12.90 | -1.22% | 825.68K | 12.94-1.22% | 07:50:46 | |
CAGR Credit Agricole SA | 13.27 | 13.11 | 13.27 | 13.13 | +1.19% | 784.64K | 13.27+1.19% | 07:52:00 | |
ORAN Orange SA | 10.64 | 10.60 | 10.67 | 10.59 | +0.40% | 768.92K | 10.64+0.40% | 07:51:10 |
Name | Price | |
---|---|---|
AIR Airbus Group | 166.62 | +3.40 | +2.08%
RENA Renault | 43.81 | +0.66 | +1.53%
SOGN Societe Generale | 24.06 | +0.35 | +1.46%
TTEF TotalEnergies SE | 63.61 | +0.98 | +1.56%
TCFP Thales | 150.70 | +2.10 | +1.41%
Name | Price | |
---|---|---|
DAST Dassault Systemes | 41.04 | -0.98 | -2.32%
TEPRF Teleperformance | 83.72 | -1.32 | -1.55%
STMPA STMicroelectronics | 40.44 | -0.78 | -1.89%
ALSO Alstom | 12.94 | -0.16 | -1.22%
MT ArcelorMittal | 24.10 | -0.27 | -1.11%