Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 25 | May 25 | 7,500.70 | 7,502.90 | 7,483.00 | +0.14% | 7,500.70+0.14% | 20:39:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 12.39 | 12.39 | 12.44 | 12.32 | +0.49% | 8.19M | 12.39+0.49% | 11:35:59 | |
ENGIE Engie SA | 17.56 | 17.56 | 17.69 | 17.47 | +0.75% | 6.89M | 17.56+0.75% | 11:35:59 | |
CAGR Credit Agricole SA | 17.13 | 17.13 | 17.21 | 16.92 | +1.48% | 5.63M | 17.13+1.48% | 11:35:59 | |
AXAF AXA SA | 40.94 | 40.94 | 41.14 | 40.68 | +0.91% | 5.19M | 40.94+0.91% | 11:35:59 | |
TTEF TotalEnergies SE | 52.92 | 52.92 | 53.10 | 52.71 | +0.30% | 3.51M | 52.92+0.30% | 11:35:59 |
Name | Price |
---|---|
AIR Airbus Group | 144.32+3.72+2.65% |
TEPRF Teleperformance | 94.30+2.16+2.34% |
PRTP Kering | 178.50+4.00+2.29% |
BNPP BNP Paribas | 74.10+1.29+1.77% |
SGOB Saint Gobain | 95.96+1.46+1.54% |
Name | Price |
---|---|
DAST Dassault Systemes | 31.91-0.64-1.97% |
EDEN Edenred | 26.02-0.51-1.92% |
STMPA STMicroelectronics | 20.15-0.27-1.32% |
ESLX EssilorLuxottica | 250.10-3.20-1.26% |
BVI Bureau Veritas | 27.64-0.26-0.93% |