Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BET | 16,347.25 | +100.71 | +0.62% | 10 | 6 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.6515 | 0.6420 | 0.6535 | 0.6500 | +1.48% | 5.10M | 18/03 | ||
Teraplast Bist | 0.5700 | 0.5740 | 0.5760 | 0.5660 | -0.70% | 2.52M | 18/03 | ||
Fondul Proprietatea. | 0.4900 | 0.4900 | 0.4940 | 0.4875 | 0.00% | 671.93K | 18/03 | ||
Banca Transilv | 26.920 | 26.900 | 27.220 | 26.880 | +0.07% | 324.76K | 18/03 | ||
Med Life | 3.90 | 3.90 | 3.90 | 3.87 | 0.00% | 285.00K | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Alro Slatina | 1.425 | +0.045 | +3.26% | |
Omv Petrom S.A | 0.6515 | +0.0095 | +1.48% | |
BRD Groupe | 19.96 | +0.26 | +1.32% | |
IM Vinaria Purcari | 15.2800 | +0.1800 | +1.19% | |
Compania Nationala de Transport al Energiei Electr | 29.30 | +0.30 | +1.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
S N Nuclearele | 48.25 | -0.55 | -1.13% | |
Teraplast Bist | 0.5700 | -0.0040 | -0.70% | |
Electrica | 12.40 | -0.02 | -0.16% | |
Fondul Proprietatea | 0.4900 | -0.0000 | 0.00% | |
Romgaz | 52.00 | 0.00 | 0% |