Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 36,035.35 | -187.51 | -0.52% | 4 | 11 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2870 | 0.7340 | 1.3000 | 1.2510 | -2.05% | 17.14M | 14/08 | ||
| Fondul Proprietatea. | 0.6200 | 0.3796 | 0.6280 | 0.6150 | -1.12% | 2.07M | 14/08 | ||
| Romgaz | 19.20 | 5.96 | 19.40 | 18.90 | +1.59% | 463.79K | 14/08 | ||
| Teraplast Bist | 0.4295 | 0.4220 | 0.4360 | 0.4295 | -1.04% | 417.98K | 14/08 | ||
| Banca Transilv | 37.300 | 28.850 | 37.460 | 37.300 | -0.27% | 252.03K | 14/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 19.20 | +0.30 | +1.59% | |
| S N Nuclearele | 66.00 | +0.60 | +0.92% | |
| Sphera Franchise | 40.3000 | +0.1000 | +0.25% | |
| Electrica | 51.60 | +0.10 | +0.19% | |
| Alro Slatina | 1.430 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societatea Nationala de Transport Gaze Naturale Tr | 93.80 | -2.60 | -2.70% | |
| Omv Petrom S.A | 1.2870 | -0.0270 | -2.05% | |
| Digi Communications | 66.7000 | -0.9000 | -1.33% | |
| Conpet Sa Ploi | 77.0000 | -1.0000 | -1.28% | |
| Fondul Proprietatea | 0.6200 | -0.0070 | -1.12% |