Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 7,141.56 | -51.72 | -0.72% | 6 | 6 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| S.N.G.N Romgaz | 28.40 | 33.70 | 28.40 | 28.30 | +0.00% | 0 | 22/01 | ||
| IM Vinaria Purcari | 17.2500 | 18.5500 | 17.2500 | 17.1000 | +0.00% | 0 | 22/01 | ||
| S N Nuclearele | 7.70 | 7.77 | 7.80 | 7.65 | 0.00% | 0 | 22/01 | ||
| Banca Transilv | 1.790 | 2.350 | 1.810 | 1.772 | -0.44% | 0 | 22/01 | ||
| C.N.T.E.E. Tra | 20.25 | 23.65 | 20.80 | 20.25 | +0.25% | 0 | 22/01 | ||
| Bursa De Valor | 22.20 | 24.50 | 22.70 | 22.20 | +0.45% | 0 | 22/01 | ||
| Digi Communications. | 26.3000 | 29.5000 | 26.3000 | 25.7500 | +2.14% | 0 | 22/01 | ||
| Omv Petrom S.A | 0.3150 | 0.3915 | 0.3150 | 0.3055 | +1.61% | 0 | 22/01 | ||
| Conpet Sa Ploi | 80.9000 | 85.1000 | 81.4000 | 80.5000 | +1.12% | 0 | 22/01 | ||
| Sntgn Transgaz | 334.50 | 346.00 | 334.50 | 316.00 | +2.92% | 0 | 22/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sntgn Transgaz | 334.50 | +9.50 | +2.92% | |
| Digi Communications | 26.3000 | +0.5500 | +2.14% | |
| Omv Petrom S.A | 0.3150 | +0.0050 | +1.61% | |
| Conpet Sa Ploi | 80.9000 | +0.9000 | +1.12% | |
| Bursa De Valor | 22.20 | +0.10 | +0.45% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrica | 9.90 | -0.36 | -3.51% | |
| Sphera Franchise | 19.5000 | -0.4000 | -2.01% | |
| Med Life | 26.10 | -0.30 | -1.14% | |
| BRD Groupe | 10.70 | -0.08 | -0.74% | |
| Fondul Proprietatea | 0.8200 | -0.0050 | -0.61% |
