Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,405.74 | -39.84 | -0.23% | 5 | 12 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fondul Proprietatea. | 0.3414 | 0.3426 | 0.3452 | 0.3350 | 0.06% | 3.89M | 18/10 | ||
| Omv Petrom S.A | 0.7215 | 0.7240 | 0.7280 | 0.7200 | -0.28% | 1.58M | 18/10 | ||
| Banca Transilv | 27.600 | 27.450 | 27.750 | 27.500 | +0.00% | 366.28K | 18/10 | ||
| Romgaz | 5.42 | 5.49 | 5.45 | 5.39 | -0.18% | 57.44K | 18/10 | ||
| Teraplast Bist | 0.4870 | 0.4975 | 0.4950 | 0.4860 | -0.61% | 50.94K | 18/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alro Slatina | 1.545 | 0.015 | 0.98% | |
| S N Nuclearele | 43.10 | 0.10 | 0.23% | |
| Fondul Proprietatea | 0.3414 | 0.0002 | 0.06% | |
| Conpet Sa Ploi | 77.2000 | +0.0000 | +0.00% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 23.90 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 38.50 | -0.50 | -1.28% | |
| BRD Groupe | 20.65 | -0.15 | -0.72% | |
| Teraplast Bist | 0.4870 | -0.0030 | -0.61% | |
| Digi Communications | 66.8000 | -0.2000 | -0.30% | |
| Omv Petrom S.A | 0.7215 | -0.0020 | -0.28% |